2021-05-05 00:00:28,1999.90,999.90,11.10,99.90,1053379,28,20449,-66
2021-05-05 00:00:59,1999.90,999.90,11.10,99.90,1053305,28,20024,-65
2021-05-05 00:01:29,1999.90,999.90,11.10,99.90,1053460,28,20595,-61
2021-05-05 00:02:00,1999.90,999.90,11.10,99.90,1053287,28,20094,-63
2021-05-05 00:02:31,1999.90,999.90,11.10,99.90,1053356,28,20452,-66
2021-05-05 00:03:01,1999.90,999.90,11.10,99.90,1048443,28,20020,-63
2021-05-05 00:03:33,1999.90,999.90,11.10,99.90,1049001,28,20130,-61
2021-05-05 00:04:04,1999.90,999.90,11.10,99.90,1048772,28,20380,-62
2021-05-05 00:04:35,1999.90,999.90,11.10,99.90,1049334,28,20278,-65
2021-05-05 00:05:06,1999.90,999.90,11.10,99.90,1053323,28,20452,-61
2021-05-05 00:05:38,1999.90,999.90,11.10,99.90,1053394,28,20058,-61
2021-05-05 00:06:11,1999.90,999.90,11.00,99.90,1053247,28,20020,-65
2021-05-05 00:06:42,1999.90,999.90,11.00,99.90,1053056,28,20254,-65
2021-05-05 00:07:13,1999.90,999.90,11.00,99.90,1053047,28,20583,-65
2021-05-05 00:07:43,1999.90,999.90,11.00,99.90,1052981,28,20055,-64
2021-05-05 00:08:14,1999.90,999.90,11.10,99.90,1053005,28,20016,-62
2021-05-05 00:08:45,1999.90,999.90,11.10,99.90,1052965,28,20016,-62
2021-05-05 00:09:16,1999.90,999.90,11.00,99.90,1052973,28,20026,-62
2021-05-05 00:09:47,1999.90,999.90,11.00,99.90,1052503,28,20730,-65
2021-05-05 00:10:18,1999.90,999.90,11.00,99.90,1052439,28,20375,-64
2021-05-05 00:10:49,1999.90,999.90,11.00,99.90,1052885,28,20103,-64
2021-05-05 00:11:20,1999.90,999.90,11.00,99.90,1052912,28,20242,-65
2021-05-05 00:11:51,1999.90,999.90,11.00,99.90,1052993,28,20250,-61
2021-05-05 00:12:22,1999.90,999.90,11.00,99.90,1053021,28,20515,-64
2021-05-05 00:12:53,1999.90,999.90,11.00,99.90,1053204,28,20246,-63
2021-05-05 00:13:23,1999.90,999.90,11.00,99.90,1053303,28,20018,-64
2021-05-05 00:13:54,1999.90,999.90,10.90,99.90,1053300,28,20442,-64
2021-05-05 00:14:25,1999.90,999.90,11.00,99.90,1053336,28,20048,-65
2021-05-05 00:14:56,1999.90,999.90,11.00,99.90,1053186,28,20461,-63
2021-05-05 00:15:27,1999.90,999.90,10.90,99.90,1053294,28,20286,-62
2021-05-05 00:15:58,1999.90,999.90,10.90,99.90,1053259,28,20381,-62
2021-05-05 00:16:28,1999.90,999.90,10.90,99.90,1053277,28,20099,-64
2021-05-05 00:16:59,1999.90,999.90,10.90,99.90,1052875,28,20404,-61
2021-05-05 00:17:30,1999.90,999.90,10.90,99.90,1053052,28,20015,-66
2021-05-05 00:18:00,1999.90,999.90,10.80,99.90,1052585,28,20023,-65
2021-05-05 00:18:31,1999.90,999.90,10.80,99.90,1053070,28,20399,-62
2021-05-05 00:19:03,1999.90,999.90,10.80,99.90,1053194,28,20107,-64
2021-05-05 00:19:34,1999.90,999.90,10.80,99.90,1052875,28,20498,-62
2021-05-05 00:20:06,1999.90,999.90,10.70,99.90,1052906,28,20333,-65
2021-05-05 00:20:37,1999.90,999.90,10.70,99.90,1052938,28,20476,-63
2021-05-05 00:21:07,1999.90,999.90,10.80,99.90,1052813,28,20242,-66
2021-05-05 00:21:38,1999.90,999.90,10.70,99.90,1053219,28,20473,-65
2021-05-05 00:22:09,1999.90,999.90,10.70,99.90,1053256,28,20065,-65
2021-05-05 00:22:40,1999.90,999.90,10.80,99.90,1053202,28,20024,-63
2021-05-05 00:23:11,1999.90,999.90,10.70,99.90,1053110,28,20019,-64
2021-05-05 00:23:41,1999.90,999.90,10.70,99.90,1053288,28,20598,-64
2021-05-05 00:24:13,1999.90,999.90,10.70,99.90,1053219,28,20380,-64
2021-05-05 00:24:44,1999.90,999.90,10.70,99.90,1052884,28,20465,-66
2021-05-05 00:25:14,1999.90,999.90,10.70,99.90,1052770,28,20359,-65
2021-05-05 00:25:45,1999.90,999.90,10.80,99.90,1052955,28,20072,-61
2021-05-05 00:26:16,1999.90,999.90,10.70,99.90,1052928,28,20023,-62
2021-05-05 00:26:46,1999.90,999.90,10.70,99.90,1052949,28,20484,-63
2021-05-05 00:27:17,1999.90,999.90,10.70,99.90,1052848,28,20028,-63
2021-05-05 00:27:50,1999.90,999.90,10.70,99.90,1048784,28,20094,-62
2021-05-05 00:28:20,1999.90,999.90,10.70,99.90,1049139,28,20051,-66
2021-05-05 00:28:51,1999.90,999.90,10.70,99.90,1052866,28,20245,-62
2021-05-05 00:29:22,1999.90,999.90,10.70,99.90,1052833,28,20029,-61
2021-05-05 00:29:52,1999.90,999.90,10.70,99.90,1052931,28,20028,-62
2021-05-05 00:30:24,1999.90,999.90,10.70,99.90,1052936,28,20047,-63
2021-05-05 00:30:54,1999.90,999.90,10.70,99.90,1052972,28,20447,-64
2021-05-05 00:31:26,1999.90,999.90,10.70,99.90,1053137,28,20262,-64
2021-05-05 00:31:56,1999.90,999.90,10.70,99.90,1053244,28,20032,-62
2021-05-05 00:32:27,1999.90,999.90,10.70,99.90,1052857,28,20682,-62
2021-05-05 00:32:58,1999.90,999.90,10.70,99.90,1048238,28,20024,-64
2021-05-05 00:33:29,1999.90,999.90,10.70,99.90,1048596,28,20540,-65
2021-05-05 00:34:00,1999.90,999.90,10.70,99.90,1048711,28,20273,-65
2021-05-05 00:34:31,1999.90,999.90,10.70,99.90,1048698,28,20115,-65
2021-05-05 00:35:02,1999.90,999.90,10.70,99.90,1049041,28,20024,-65
2021-05-05 00:35:33,1999.90,999.90,10.70,99.90,1049031,28,20495,-64
2021-05-05 00:36:04,1999.90,999.90,10.70,99.90,1048987,28,20730,-65
2021-05-05 00:36:35,1999.90,999.90,10.70,99.90,1049072,28,20309,-65
2021-05-05 00:37:06,1999.90,999.90,10.70,99.90,1048590,28,20037,-63
2021-05-05 00:37:37,1999.90,999.90,10.70,99.90,1048628,28,20588,-61
2021-05-05 00:38:10,1999.90,999.90,10.70,99.90,1044500,28,20017,-63
2021-05-05 00:38:40,1999.90,999.90,10.60,99.90,1045119,28,20263,-65
2021-05-05 00:39:11,1999.90,999.90,10.60,99.90,1048593,28,20845,-63
2021-05-05 00:39:42,1999.90,999.90,10.60,99.90,1044879,28,20102,-65
2021-05-05 00:40:13,1999.90,999.90,10.70,99.90,1048695,28,20453,-64
2021-05-05 00:40:44,1999.90,999.90,10.70,99.90,1048709,28,20066,-66
2021-05-05 00:41:17,1999.90,999.90,10.70,99.90,1044661,28,20640,-64
2021-05-05 00:41:48,1999.90,999.90,10.60,99.90,1044448,28,20025,-63
2021-05-05 00:42:20,1999.90,999.90,10.60,99.90,1044544,28,20247,-63
2021-05-05 00:42:51,1999.90,999.90,10.60,99.90,1045246,28,20025,-62
2021-05-05 00:43:21,1999.90,999.90,10.60,99.90,1048674,28,20255,-62
2021-05-05 00:43:52,1999.90,999.90,10.60,99.90,1048909,28,20024,-64
2021-05-05 00:44:24,1999.90,999.90,10.60,99.90,1048637,28,20012,-63
2021-05-05 00:44:59,1999.90,999.90,10.60,99.90,1044477,28,20013,-64
2021-05-05 00:45:29,1999.90,999.90,10.60,99.90,1044506,28,20251,-63
2021-05-05 00:46:00,1999.90,999.90,10.60,99.90,1045399,28,20338,-63
2021-05-05 00:46:31,1999.90,999.90,10.60,99.90,1048769,28,20075,-62
2021-05-05 00:47:02,1999.90,999.90,10.60,99.90,1048971,28,20040,-65
2021-05-05 00:47:33,1999.90,999.90,10.60,99.90,1048600,28,20080,-62
2021-05-05 00:48:04,1999.90,999.90,10.60,99.90,1048312,28,20693,-62
2021-05-05 00:48:34,1999.90,999.90,10.60,99.90,1048661,28,20543,-66
2021-05-05 00:49:05,1999.90,999.90,10.50,99.90,1048607,28,20320,-67
2021-05-05 00:49:36,1999.90,999.90,10.50,99.90,1048924,28,20009,-63
2021-05-05 00:50:13,1999.90,999.90,10.50,99.90,1048844,28,20465,-63
2021-05-05 00:50:43,1999.90,999.90,10.50,99.90,1048942,28,20243,-63
2021-05-05 00:51:14,1999.90,999.90,10.50,99.90,1048966,28,20235,-62
2021-05-05 00:51:45,1999.90,999.90,10.50,99.90,1048932,28,20052,-66
2021-05-05 00:52:16,1999.90,999.90,10.50,99.90,1048881,28,20464,-62
2021-05-05 00:52:47,1999.90,999.90,10.50,99.90,1048627,28,20105,-63
2021-05-05 00:53:17,1999.90,999.90,10.50,99.90,1048701,28,20032,-64
2021-05-05 00:53:48,1999.90,999.90,10.50,99.90,1044391,28,20071,-64
2021-05-05 00:54:20,1999.90,999.90,10.50,99.90,1044617,28,20020,-64
2021-05-05 00:54:52,1999.90,999.90,10.50,99.90,1051958,28,20665,-65
2021-05-05 00:55:22,1999.90,999.90,10.50,99.90,1052915,28,20726,-65
2021-05-05 00:55:53,1999.90,999.90,10.50,99.90,1053086,28,20286,-63
2021-05-05 00:56:24,1999.90,999.90,10.40,99.90,1053051,28,20016,-62
2021-05-05 00:56:56,1999.90,999.90,10.40,99.90,1053049,28,20090,-62
2021-05-05 00:57:27,1999.90,999.90,10.50,99.90,1049426,28,20100,-62
2021-05-05 00:57:58,1999.90,999.90,10.40,99.90,1048831,28,20263,-62
2021-05-05 00:58:29,1999.90,999.90,10.40,99.90,1048866,28,20326,-62
2021-05-05 00:58:59,1999.90,999.90,10.40,99.90,1048922,28,20089,-62
2021-05-05 00:59:30,1999.90,999.90,10.40,99.90,1048905,28,20056,-62
2021-05-05 01:00:01,1999.90,999.90,10.40,99.90,1048976,28,20056,-62
2021-05-05 01:00:32,1999.90,999.90,10.40,99.90,1048813,28,20025,-62
2021-05-05 01:01:04,1999.90,999.90,10.40,99.90,1048496,28,20628,-62
2021-05-05 01:01:35,1999.90,999.90,10.30,99.90,1048640,28,20448,-62
2021-05-05 01:02:06,1999.90,999.90,10.40,99.90,1044401,28,20341,-62
2021-05-05 01:02:37,1999.90,999.90,10.30,99.90,1044752,28,20024,-63
2021-05-05 01:03:08,1999.90,999.90,10.30,99.90,1048202,28,20108,-62
2021-05-05 01:03:38,1999.90,999.90,10.30,99.90,1048658,28,20265,-62
2021-05-05 01:04:11,1999.90,999.90,10.30,99.90,1048896,28,20025,-62
2021-05-05 01:04:42,1999.90,999.90,10.20,99.90,1048828,28,20541,-62
2021-05-05 01:05:13,1999.90,999.90,10.30,99.90,1048964,28,20270,-62
2021-05-05 01:05:44,1999.90,999.90,10.30,99.90,1048880,28,20031,-63
2021-05-05 01:06:15,1999.90,999.90,10.20,99.90,1048854,28,20274,-61
2021-05-05 01:06:47,1999.90,999.90,10.20,99.90,1048839,28,20031,-62
2021-05-05 01:07:18,1999.90,999.90,10.20,99.90,1048849,28,20251,-62
2021-05-05 01:07:49,1999.90,999.90,10.20,99.90,1048940,28,20298,-63
2021-05-05 01:08:21,1999.90,999.90,10.20,99.90,1052641,28,20058,-62
2021-05-05 01:08:53,1999.90,999.90,10.20,99.90,1052703,28,20052,-62
2021-05-05 01:09:25,1999.90,999.90,10.20,99.90,1048576,28,20255,-62
2021-05-05 01:09:56,1999.90,999.90,10.20,99.90,1048558,28,20279,-63
2021-05-05 01:10:27,1999.90,999.90,10.20,99.90,1048565,28,20305,-63
2021-05-05 01:10:59,1999.90,999.90,10.20,99.90,1048526,28,20274,-63
2021-05-05 01:11:30,1999.90,999.90,10.10,99.90,1048928,28,20385,-63
2021-05-05 01:12:01,1999.90,999.90,10.10,99.90,1048835,28,20254,-63
2021-05-05 01:12:31,1999.90,999.90,10.00,99.90,1048896,28,20120,-64
2021-05-05 01:13:02,1999.90,999.90,10.00,99.90,1048770,28,20123,-64
2021-05-05 01:13:33,1999.90,999.90,10.00,99.90,1048967,28,20028,-64
2021-05-05 01:14:04,1999.90,999.90,10.00,99.90,1048903,28,20381,-64
2021-05-05 01:14:34,1999.90,999.90,9.90,99.90,1048923,28,20028,-64
2021-05-05 01:15:06,1999.90,999.90,9.90,99.90,1048771,28,20028,-64
2021-05-05 01:15:37,1999.90,999.90,9.90,99.90,1048465,28,20036,-65
2021-05-05 01:16:07,1999.90,999.90,9.90,99.90,1048495,28,20247,-64
2021-05-05 01:16:38,1999.90,999.90,9.80,99.90,1048613,28,20036,-65
2021-05-05 01:17:09,1999.90,999.90,9.80,99.90,1048494,28,20114,-65
2021-05-05 01:17:40,1999.90,999.90,9.80,99.90,1048489,28,20074,-65
2021-05-05 01:18:11,1999.90,999.90,9.80,99.90,1052301,28,20254,-65
2021-05-05 01:18:42,1999.90,999.90,9.80,99.90,1052768,28,20487,-65
2021-05-05 01:19:13,1999.90,999.90,9.70,99.90,1052882,28,20689,-65
2021-05-05 01:19:43,1999.90,999.90,9.70,99.90,1052409,28,20261,-65
2021-05-05 01:20:15,1999.90,999.90,9.70,99.90,1048558,28,20031,-65
2021-05-05 01:20:45,1999.90,999.90,9.70,99.90,1048641,28,20092,-66
2021-05-05 01:21:17,1999.90,999.90,9.70,99.90,1044207,28,20270,-65
2021-05-05 01:21:48,1999.90,999.90,9.70,99.90,1044376,28,20108,-66
2021-05-05 01:22:18,1999.90,999.90,9.70,99.90,1044311,28,20087,-66
2021-05-05 01:22:49,1999.90,999.90,9.60,99.90,1044773,28,20144,-66
2021-05-05 01:23:20,1999.90,999.90,9.60,99.90,1048365,28,20111,-66
2021-05-05 01:23:50,1999.90,999.90,9.60,99.90,1048866,28,20016,-66
2021-05-05 01:24:21,1999.90,999.90,9.60,99.90,1048795,28,20024,-67
2021-05-05 01:24:51,1999.90,999.90,9.60,99.90,1048842,28,20023,-67
2021-05-05 01:25:22,1999.90,999.90,9.50,99.90,1048704,28,20020,-67
2021-05-05 01:25:53,1999.90,999.90,9.50,99.90,1048873,28,20009,-66
2021-05-05 01:26:24,1999.90,999.90,9.50,99.90,1048760,28,20104,-67
2021-05-05 01:26:54,1999.90,999.90,9.50,99.90,1048833,28,20475,-67
2021-05-05 01:27:25,1999.90,999.90,9.50,99.90,1048741,28,20028,-68
2021-05-05 01:27:56,1999.90,999.90,9.50,99.90,1048807,28,20074,-68
2021-05-05 01:28:28,1999.90,999.90,9.40,99.90,1048827,28,20017,-68
2021-05-05 01:29:01,1999.90,999.90,9.40,99.90,1048819,28,20485,-69
2021-05-05 01:29:32,1999.90,999.90,9.40,99.90,1048742,28,20393,-69
2021-05-05 01:30:04,1999.90,999.90,9.40,99.90,1048782,28,20364,-69
2021-05-05 01:30:35,1999.90,999.90,9.40,99.90,1048790,28,20032,-69
2021-05-05 01:31:10,1999.90,999.90,9.40,99.90,1048813,28,20020,-69
2021-05-05 01:31:41,1999.90,999.90,9.40,99.90,1048525,28,20036,-70
2021-05-05 01:32:12,1999.90,999.90,9.40,99.90,1048721,28,20032,-70
2021-05-05 01:32:44,1999.90,999.90,9.40,99.90,1048776,28,20037,-67
2021-05-05 01:33:15,1999.90,999.90,9.40,99.90,1048794,28,20168,-70
2021-05-05 01:33:46,1999.90,999.90,9.30,99.90,1048676,28,20258,-70
2021-05-05 01:34:17,1999.90,999.90,9.40,99.90,1048766,28,20032,-69
2021-05-05 01:34:48,1999.90,999.90,9.30,99.90,1048404,28,20440,-69
2021-05-05 01:35:21,1999.90,999.90,9.30,99.90,1048451,28,20278,-69
2021-05-05 01:35:51,1999.90,999.90,9.30,99.90,1048412,28,20626,-68
2021-05-05 01:36:25,1999.90,999.90,9.30,99.90,1053087,28,20352,-68
2021-05-05 01:36:56,1999.90,999.90,9.30,99.90,1052709,28,20381,-69
2021-05-05 01:37:27,1999.90,999.90,9.30,99.90,1052628,28,20085,-69
2021-05-05 01:37:58,1999.90,999.90,9.30,99.90,1051954,28,20389,-70
2021-05-05 01:38:28,1999.90,999.90,9.30,99.90,1048495,28,20070,-70
2021-05-05 01:39:00,1999.90,999.90,9.30,99.90,1048769,28,20020,-70
2021-05-05 01:39:31,1999.90,999.90,9.30,99.90,1048686,28,20059,-70
2021-05-05 01:40:04,1999.90,999.90,9.20,99.90,1048663,28,20072,-69
2021-05-05 01:40:35,1999.90,999.90,9.20,99.90,1048750,28,20021,-69
2021-05-05 01:41:06,1999.90,999.90,9.30,99.90,1048749,28,20016,-69
2021-05-05 01:41:37,1999.90,999.90,9.20,99.90,1048790,28,20120,-71
2021-05-05 01:42:07,1999.90,999.90,9.20,99.90,1048227,28,20066,-71
2021-05-05 01:42:38,1999.90,999.90,9.20,99.90,1048403,28,20630,-71
2021-05-05 01:43:09,1999.90,999.90,9.20,99.90,1048477,28,20013,-70
2021-05-05 01:43:40,1999.90,999.90,9.20,99.90,1048453,28,20024,-72
2021-05-05 01:44:11,1999.90,999.90,9.20,99.90,1048633,28,20032,-72
2021-05-05 01:44:42,1999.90,999.90,9.20,99.90,1048807,28,20024,-73
2021-05-05 01:45:13,1999.90,999.90,9.20,99.90,1048727,28,20028,-72
2021-05-05 01:45:44,1999.90,999.90,9.20,99.90,1048756,28,20035,-71
2021-05-05 01:46:19,1999.90,999.90,9.10,99.90,1048603,28,20074,-72
2021-05-05 01:46:50,1999.90,999.90,9.20,99.90,1048771,28,20028,-72
2021-05-05 01:47:21,1999.90,999.90,9.20,99.90,1048419,28,20431,-73
2021-05-05 01:47:58,1999.90,999.90,9.20,99.90,1048101,28,20017,-70
2021-05-05 01:48:29,1999.90,999.90,9.10,99.90,1048363,28,20044,-72
2021-05-05 01:49:00,1999.90,999.90,9.10,99.90,1048545,28,20023,-72
2021-05-05 01:49:31,1999.90,999.90,9.10,99.90,1048716,28,20028,-72
2021-05-05 01:50:03,1999.90,999.90,9.10,99.90,1048780,28,20016,-71
2021-05-05 01:50:34,1999.90,999.90,9.10,99.90,1048595,28,20032,-71
2021-05-05 01:51:04,1999.90,999.90,9.10,99.90,1048693,28,20025,-70
2021-05-05 01:51:35,1999.90,999.90,9.10,99.90,1048685,28,20060,-69
2021-05-05 01:52:06,1999.90,999.90,9.10,99.90,1044275,28,20020,-69
2021-05-05 01:52:37,1999.90,999.90,9.00,99.90,1044208,28,20048,-71
2021-05-05 01:53:08,1999.90,999.90,9.00,99.90,1044288,28,20078,-70
2021-05-05 01:53:38,1999.90,999.90,9.00,99.90,1044564,28,20044,-70
2021-05-05 01:54:09,1999.90,999.90,9.00,99.90,1048660,28,20016,-71
2021-05-05 01:54:40,1999.90,999.90,9.00,99.90,1048687,28,20095,-70
2021-05-05 01:55:11,1999.90,999.90,9.00,99.90,1048778,28,20023,-64
2021-05-05 01:55:43,1999.90,999.90,9.00,99.90,1044168,28,20505,-66
2021-05-05 01:56:13,1999.90,999.90,9.00,99.90,1044272,28,20112,-66
2021-05-05 01:56:44,1999.90,999.90,9.00,99.90,1044205,28,20382,-71
2021-05-05 01:57:33,1999.90,999.90,8.90,99.90,1044622,28,20465,-64
2021-05-05 01:58:04,1999.90,999.90,8.90,99.90,1048710,28,20028,-68
2021-05-05 01:58:35,1999.90,999.90,8.90,99.90,1048637,28,20469,-71
2021-05-05 01:59:06,1999.90,999.90,8.90,99.90,1048417,28,20535,-66
2021-05-05 01:59:37,1999.90,999.90,8.90,99.90,1048343,28,20029,-63
2021-05-05 02:00:12,1999.90,999.90,8.90,99.90,1052625,28,20012,-65
2021-05-05 02:00:43,1999.90,999.90,8.90,99.90,1053248,28,20023,-71
2021-05-05 02:01:15,1999.90,999.90,8.80,99.90,1056776,28,20035,-63
2021-05-05 02:01:46,1999.90,999.90,8.80,99.90,1054726,28,20482,-64
2021-05-05 02:02:17,1999.90,999.90,8.80,99.90,1048683,28,20028,-64
2021-05-05 02:02:48,1999.90,999.90,8.90,99.90,1048291,28,20028,-65
2021-05-05 02:03:18,1999.90,999.90,8.80,99.90,1048674,28,20047,-67
2021-05-05 02:03:49,1999.90,999.90,8.90,99.90,1048782,28,20020,-64
2021-05-05 02:04:20,1999.90,999.90,8.90,99.90,1048722,28,20074,-64
2021-05-05 02:04:50,1999.90,999.90,8.90,99.90,1048660,28,20035,-64
2021-05-05 02:05:21,1999.90,999.90,8.90,99.90,1048687,28,20028,-65
2021-05-05 02:05:52,1999.90,999.90,8.90,99.90,1048370,28,20020,-64
2021-05-05 02:06:22,1999.90,999.90,8.90,99.90,1044291,28,20504,-63
2021-05-05 02:06:53,1999.90,999.90,8.80,99.90,1048328,28,20115,-63
2021-05-05 02:07:24,1999.90,999.90,8.80,99.90,1048474,28,20020,-64
2021-05-05 02:07:55,1999.90,999.90,8.80,99.90,1052837,28,20024,-63
2021-05-05 02:08:25,1999.90,999.90,8.90,99.90,1056515,28,20023,-63
2021-05-05 02:08:58,1999.90,999.90,8.80,99.90,1048690,28,20380,-63
2021-05-05 02:09:29,1999.90,999.90,8.80,99.90,1048602,28,20029,-63
2021-05-05 02:10:00,1999.90,999.90,8.80,99.90,1048692,28,20480,-62
2021-05-05 02:10:30,1999.90,999.90,8.80,99.90,1048715,28,20102,-66
2021-05-05 02:11:01,1999.90,999.90,8.80,99.90,1048660,28,20020,-68
2021-05-05 02:11:32,1999.90,999.90,8.80,99.90,1048555,28,20422,-66
2021-05-05 02:12:03,1999.90,999.90,8.80,99.90,1048682,28,20020,-68
2021-05-05 02:12:33,1999.90,999.90,8.80,99.90,1048670,28,20024,-64
2021-05-05 02:13:04,1999.90,999.90,8.80,99.90,1048636,28,20025,-63
2021-05-05 02:13:35,1999.90,999.90,8.80,99.90,1048549,28,20032,-63
2021-05-05 02:14:05,1999.90,999.90,8.80,99.90,1048322,28,20059,-63
2021-05-05 02:14:36,1999.90,999.90,8.90,99.90,1048426,28,20181,-63
2021-05-05 02:15:09,1999.90,999.90,8.80,99.90,1048279,28,20501,-63
2021-05-05 02:15:40,1999.90,999.90,8.80,99.90,1048263,28,20062,-69
2021-05-05 02:16:10,1999.90,999.90,8.80,99.90,1052434,28,20024,-67
2021-05-05 02:16:41,1999.90,999.90,8.80,99.90,1052581,28,20020,-71
2021-05-05 02:17:12,1999.90,999.90,8.80,99.90,1048340,28,20013,-63
2021-05-05 02:17:43,1999.90,999.90,8.80,99.90,1047952,28,20112,-64
2021-05-05 02:18:13,1999.90,999.90,8.80,99.90,1048331,28,20090,-63
2021-05-05 02:18:44,1999.90,999.90,8.80,99.90,1048469,28,20013,-62
2021-05-05 02:19:17,1999.90,999.90,8.90,99.90,1048541,28,20549,-63
2021-05-05 02:19:48,1999.90,999.90,8.90,99.90,1048626,28,20004,-63
2021-05-05 02:20:21,1999.90,999.90,8.80,99.90,1048237,28,20112,-65
2021-05-05 02:20:52,1999.90,999.90,8.80,99.90,1048421,28,20020,-64
2021-05-05 02:21:22,1999.90,999.90,8.80,99.90,1048320,28,20047,-63
2021-05-05 02:21:53,1999.90,999.90,8.80,99.90,1044681,28,20553,-62
2021-05-05 02:22:24,1999.90,999.90,8.80,99.90,1048293,28,20503,-65
2021-05-05 02:22:54,1999.90,999.90,8.80,99.90,1048410,28,20048,-63
2021-05-05 02:23:25,1999.90,999.90,8.80,99.90,1044304,28,20088,-62
2021-05-05 02:23:56,1999.90,999.90,8.80,99.90,1052396,28,20533,-62
2021-05-05 02:24:26,1999.90,999.90,8.80,99.90,1048368,28,20027,-66
2021-05-05 02:24:57,1999.90,999.90,8.80,99.90,1048547,28,20622,-64
2021-05-05 02:25:28,1999.90,999.90,8.80,99.90,1052442,28,20352,-63
2021-05-05 02:25:59,1999.90,999.90,8.80,99.90,1048249,28,20058,-63
2021-05-05 02:26:30,1999.90,999.90,8.90,99.90,1048571,28,20025,-65
2021-05-05 02:27:01,1999.90,999.90,8.80,99.90,1048683,28,20040,-69
2021-05-05 02:27:32,1999.90,999.90,8.80,99.90,1048630,28,20101,-69
2021-05-05 02:28:02,1999.90,999.90,8.80,99.90,1048544,28,20016,-72
2021-05-05 02:28:33,1999.90,999.90,8.80,99.90,1048660,28,20029,-62
2021-05-05 02:29:04,1999.90,999.90,8.80,99.90,1048620,28,20526,-67
2021-05-05 02:29:34,1999.90,999.90,8.80,99.90,1048584,28,20413,-72
2021-05-05 02:30:08,1999.90,999.90,8.80,99.90,1048565,28,20070,-69
2021-05-05 02:30:39,1999.90,999.90,8.80,99.90,1048656,28,20028,-65
2021-05-05 02:31:09,1999.90,999.90,8.80,99.90,1048576,28,20436,-66
2021-05-05 02:31:40,1999.90,999.90,8.80,99.90,1048532,28,20487,-71
2021-05-05 02:32:13,1999.90,999.90,8.80,99.90,1048460,28,20461,-70
2021-05-05 02:32:47,1999.90,999.90,8.80,99.90,1048144,28,20056,-63
2021-05-05 02:33:17,1999.90,999.90,8.80,99.90,1048234,28,20484,-64
2021-05-05 02:33:48,1999.90,999.90,8.80,99.90,1048672,28,20028,-64
2021-05-05 02:34:19,1999.90,999.90,8.80,99.90,1048430,28,20020,-63
2021-05-05 02:34:51,1999.90,999.90,8.80,99.90,1048609,28,20021,-66
2021-05-05 02:35:21,1999.90,999.90,8.80,99.90,1048564,28,20532,-69
2021-05-05 02:35:52,1999.90,999.90,8.80,99.90,1048644,28,20032,-70
2021-05-05 02:36:23,1999.90,999.90,8.80,99.90,1048500,28,20024,-68
2021-05-05 02:36:54,1999.90,999.90,8.80,99.90,1048588,28,20251,-68
2021-05-05 02:37:25,1999.90,999.90,8.80,99.90,1048544,28,20016,-73
2021-05-05 02:37:55,1999.90,999.90,8.80,99.90,1048335,28,20020,-68
2021-05-05 02:38:26,1999.90,999.90,8.80,99.90,1048185,28,20254,-73
2021-05-05 02:38:59,1999.90,999.90,8.90,99.90,1048324,28,20020,-70
2021-05-05 02:39:29,1999.90,999.90,8.80,99.90,1048299,28,20024,-69
2021-05-05 02:40:00,1999.90,999.90,8.70,99.90,1048650,28,20377,-72
2021-05-05 02:40:31,1999.90,999.90,8.60,99.90,1048097,28,20121,-73
2021-05-05 02:41:02,1999.90,999.90,8.50,99.90,1048317,28,20143,-71
2021-05-05 02:41:33,1999.90,999.90,8.40,99.90,1048222,28,20095,-72
2021-05-05 02:42:04,1999.90,999.90,8.20,99.90,1048242,28,20060,-73
2021-05-05 02:42:35,1999.90,999.90,8.10,99.90,1048201,28,20111,-73
2021-05-05 02:43:06,1999.90,999.90,8.00,99.90,1048322,28,20025,-71
2021-05-05 02:43:36,1999.90,999.90,7.90,99.90,1048276,28,20036,-72
2021-05-05 02:44:07,1999.90,999.90,7.90,99.90,1048289,28,20111,-70
2021-05-05 02:44:38,1999.90,999.90,7.80,99.90,1048531,28,20465,-68
2021-05-05 02:45:11,1999.90,999.90,7.80,99.90,1048591,28,20023,-73
2021-05-05 02:45:42,1999.90,999.90,7.70,99.90,1048518,28,20251,-73
2021-05-05 02:46:12,1999.90,999.90,7.60,99.90,1048632,28,20354,-72
2021-05-05 02:46:44,1999.90,999.90,7.50,99.90,1048470,28,20024,-72
2021-05-05 02:47:20,1999.90,999.90,7.50,99.90,1048590,28,20027,-70
2021-05-05 02:47:51,1999.90,999.90,7.50,99.90,1048332,28,20029,-72
2021-05-05 02:48:22,1999.90,999.90,7.40,99.90,1048610,28,20067,-70
2021-05-05 02:48:52,1999.90,999.90,7.40,99.90,1048492,28,20021,-72
2021-05-05 02:49:23,1999.90,999.90,7.40,99.90,1048606,28,20016,-71
2021-05-05 02:49:54,1999.90,999.90,7.40,99.90,1048558,28,20028,-70
2021-05-05 02:50:24,1999.90,999.90,7.50,99.90,1048538,28,20020,-71
2021-05-05 02:50:55,1999.90,999.90,7.40,99.90,1048360,28,20047,-69
2021-05-05 02:51:26,1999.90,999.90,7.30,99.90,1048588,28,20097,-70
2021-05-05 02:51:57,1999.90,999.90,7.30,99.90,1048524,28,20017,-71
2021-05-05 02:52:28,1999.90,999.90,7.30,99.90,1048628,28,20024,-71
2021-05-05 02:52:58,1999.90,999.90,7.40,99.90,1048445,28,20103,-71
2021-05-05 02:53:29,1999.90,999.90,7.30,99.90,1048557,28,20362,-71
2021-05-05 02:54:00,1999.90,999.90,7.30,99.90,1048537,28,20082,-71
2021-05-05 02:54:32,1999.90,999.90,7.20,99.90,1048686,28,20043,-71
2021-05-05 02:55:04,1999.90,999.90,7.20,99.90,1048429,28,20025,-71
2021-05-05 02:55:35,1999.90,999.90,7.20,99.90,1048572,28,20021,-71
2021-05-05 02:56:06,1999.90,999.90,7.20,99.90,1048547,28,20443,-70
2021-05-05 02:56:36,1999.90,999.90,7.20,99.90,1048587,28,20028,-71
2021-05-05 02:57:07,1999.90,999.90,7.20,99.90,1048425,28,20174,-71
2021-05-05 02:57:38,1999.90,999.90,7.20,99.90,1048488,28,20055,-70
2021-05-05 02:58:09,1999.90,999.90,7.20,99.90,1048496,28,20025,-70
2021-05-05 02:58:39,1999.90,999.90,7.10,99.90,1048603,28,20400,-71
2021-05-05 02:59:10,1999.90,999.90,7.10,99.90,1048428,28,20020,-72
2021-05-05 02:59:41,1999.90,999.90,7.00,99.90,1048551,28,20111,-71
2021-05-05 03:00:12,1999.90,999.90,7.10,99.90,1048229,28,20445,-71
2021-05-05 03:00:43,1999.90,999.90,7.10,99.90,1052353,28,20415,-71
2021-05-05 03:01:14,1999.90,999.90,7.10,99.90,1052286,28,20004,-71
2021-05-05 03:01:44,1999.90,999.90,7.10,99.90,1052758,28,20067,-71
2021-05-05 03:02:15,1999.90,999.90,7.10,99.90,1056348,28,20019,-71
2021-05-05 03:02:46,1999.90,999.90,7.10,99.90,1048152,28,20017,-70
2021-05-05 03:03:16,1999.90,999.90,7.10,99.90,1048348,28,20044,-71
2021-05-05 03:03:47,1999.90,999.90,7.10,99.90,1048514,28,20362,-71
2021-05-05 03:04:18,1999.90,999.90,7.10,99.90,1048571,28,20096,-69
2021-05-05 03:04:49,1999.90,999.90,7.10,99.90,1048609,28,20016,-70
2021-05-05 03:05:19,1999.90,999.90,7.10,99.90,1048451,28,20453,-71
2021-05-05 03:05:50,1999.90,999.90,7.10,99.90,1048522,28,20021,-70
2021-05-05 03:06:21,1999.90,999.90,7.20,99.90,1048494,28,20015,-71
2021-05-05 03:06:55,1999.90,999.90,7.10,99.90,1048586,28,20016,-70
2021-05-05 03:07:26,1999.90,999.90,7.10,99.90,1048343,28,20013,-70
2021-05-05 03:07:56,1999.90,999.90,7.10,99.90,1048213,28,20012,-70
2021-05-05 03:08:27,1999.90,999.90,7.10,99.90,1048246,28,20091,-70
2021-05-05 03:08:58,1999.90,999.90,7.20,99.90,1048233,28,20016,-69
2021-05-05 03:09:29,1999.90,999.90,7.10,99.90,1048137,28,20504,-70
2021-05-05 03:10:00,1999.90,999.90,7.10,99.90,1056481,28,20010,-69
2021-05-05 03:10:31,1999.90,999.90,7.10,99.90,1052398,28,20023,-70
2021-05-05 03:11:02,1999.90,999.90,7.00,99.90,1052425,28,20040,-70
2021-05-05 03:11:33,1999.90,999.90,7.00,99.90,1052171,28,20016,-70
2021-05-05 03:12:04,1999.90,999.90,7.00,99.90,1048130,28,20013,-71
2021-05-05 03:12:35,1999.90,999.90,7.00,99.90,1048604,28,20020,-68
2021-05-05 03:13:06,1999.90,999.90,7.00,99.90,1048458,28,20036,-70
2021-05-05 03:13:36,1999.90,999.90,7.00,99.90,1048027,28,20013,-70
2021-05-05 03:14:07,1999.90,999.90,7.00,99.90,1044027,28,20017,-70
2021-05-05 03:14:38,1999.90,999.90,7.00,99.90,1039981,28,20425,-70
2021-05-05 03:15:10,1999.90,999.90,7.00,99.90,1040130,28,20108,-71
2021-05-05 03:15:41,1999.90,999.90,7.00,99.90,1044361,28,20497,-71
2021-05-05 03:16:12,1999.90,999.90,7.00,99.90,1044295,28,20014,-70
2021-05-05 03:16:42,1999.90,999.90,7.00,99.90,1048323,28,20155,-70
2021-05-05 03:17:13,1999.90,999.90,7.00,99.90,1048265,28,20032,-71
2021-05-05 03:17:43,1999.90,999.90,7.00,99.90,1047858,28,20118,-70
2021-05-05 03:18:14,1999.90,999.90,6.90,99.90,1048151,28,20488,-71
2021-05-05 03:18:45,1999.90,999.90,7.00,99.90,1048339,28,20436,-70
2021-05-05 03:19:15,1999.90,999.90,6.90,99.90,1048106,28,20036,-70
2021-05-05 03:19:46,1999.90,999.90,7.00,99.90,1052635,28,20030,-70
2021-05-05 03:20:17,1999.90,999.90,7.00,99.90,1056586,28,20628,-70
2021-05-05 03:20:47,1999.90,999.90,6.90,99.90,1056627,28,20030,-71
2021-05-05 03:21:19,1999.90,999.90,6.90,99.90,1056280,28,20020,-69
2021-05-05 03:21:50,1999.90,999.90,6.90,99.90,1048562,28,20029,-70
2021-05-05 03:22:21,1999.90,999.90,6.80,99.90,1048416,28,20060,-70
2021-05-05 03:22:51,1999.90,999.90,6.90,99.90,1048536,28,20028,-71
2021-05-05 03:23:22,1999.90,999.90,6.90,99.90,1048501,28,20093,-71
2021-05-05 03:23:53,1999.90,999.90,6.90,99.90,1048433,28,20111,-70
2021-05-05 03:24:24,1999.90,999.90,6.90,99.90,1048436,28,20029,-71
2021-05-05 03:24:54,1999.90,999.90,6.90,99.90,1048549,28,20028,-72
2021-05-05 03:25:27,1999.90,999.90,6.90,99.90,1048443,28,20028,-72
2021-05-05 03:25:57,1999.90,999.90,6.80,99.90,1048128,28,20028,-71
2021-05-05 03:26:28,1999.90,999.90,6.80,99.90,1048107,28,20021,-71
2021-05-05 03:26:58,1999.90,999.90,6.80,99.90,1039829,28,20092,-70
2021-05-05 03:27:29,1999.90,999.90,6.80,99.90,1040066,28,20022,-70
2021-05-05 03:28:00,1999.90,999.90,6.80,99.90,1044087,28,20025,-70
2021-05-05 03:28:30,1999.90,999.90,6.80,99.90,1044178,28,20029,-70
2021-05-05 03:29:02,1999.90,999.90,6.80,99.90,1048537,28,20465,-71
2021-05-05 03:29:33,1999.90,999.90,6.80,99.90,1048449,28,20025,-71
2021-05-05 03:30:06,1999.90,999.90,6.80,99.90,1048061,28,20385,-71
2021-05-05 03:30:37,1999.90,999.90,6.80,99.90,1048162,28,20106,-71
2021-05-05 03:31:07,1999.90,999.90,6.90,99.90,1048204,28,20017,-71
2021-05-05 03:31:38,1999.90,999.90,6.80,99.90,1048015,28,20020,-70
2021-05-05 03:32:09,1999.90,999.90,6.80,99.90,1048495,28,20500,-70
2021-05-05 03:32:40,1999.90,999.90,6.70,99.90,1047810,28,20033,-70
2021-05-05 03:33:10,1999.90,999.90,6.80,99.90,1048197,28,20167,-70
2021-05-05 03:33:41,1999.90,999.90,6.80,99.90,1048193,28,20074,-69
2021-05-05 03:34:12,1999.90,999.90,6.80,99.90,1048196,28,20403,-69
2021-05-05 03:34:42,1999.90,999.90,6.70,99.90,1048084,28,20082,-69
2021-05-05 03:35:13,1999.90,999.90,6.70,99.90,1048392,28,20012,-70
2021-05-05 03:35:44,1999.90,999.90,6.70,99.90,1044028,28,20017,-70
2021-05-05 03:36:15,1999.90,999.90,6.70,99.90,1043966,28,20104,-70
2021-05-05 03:36:46,1999.90,999.90,6.70,99.90,1044026,28,20021,-70
2021-05-05 03:37:17,1999.90,999.90,6.70,99.90,1044284,28,20017,-70
2021-05-05 03:37:48,1999.90,999.90,6.70,99.90,1048507,28,20108,-70
2021-05-05 03:38:19,1999.90,999.90,6.70,99.90,1048462,28,20052,-69
2021-05-05 03:38:49,1999.90,999.90,6.70,99.90,1048397,28,20384,-68
2021-05-05 03:39:20,1999.90,999.90,6.70,99.90,1048382,28,20020,-69
2021-05-05 03:39:51,1999.90,999.90,6.70,99.90,1048538,28,20045,-70
2021-05-05 03:40:22,1999.90,999.90,6.70,99.90,1048509,28,20013,-70
2021-05-05 03:40:52,1999.90,999.90,6.70,99.90,1048471,28,20526,-69
2021-05-05 03:41:23,1999.90,999.90,6.70,99.90,1048425,28,20016,-69
2021-05-05 03:41:54,1999.90,999.90,6.70,99.90,1048533,28,20012,-69
2021-05-05 03:42:24,1999.90,999.90,6.70,99.90,1048525,28,20047,-70
2021-05-05 03:42:55,1999.90,999.90,6.70,99.90,1048458,28,20095,-69
2021-05-05 03:43:26,1999.90,999.90,6.70,99.90,1048478,28,20453,-70
2021-05-05 03:43:57,1999.90,999.90,6.70,99.90,1048492,28,20096,-70
2021-05-05 03:44:28,1999.90,999.90,6.70,99.90,1048471,28,20522,-70
2021-05-05 03:45:00,1999.90,999.90,6.70,99.90,1048414,28,20023,-69
2021-05-05 03:45:31,1999.90,999.90,6.70,99.90,1049054,28,20070,-70
2021-05-05 03:46:02,1999.90,999.90,6.70,99.90,1049293,28,20016,-68
2021-05-05 03:46:33,1999.90,999.90,6.70,99.90,1049244,28,20370,-70
2021-05-05 03:47:04,1999.90,999.90,6.70,99.90,1049216,28,20365,-69
2021-05-05 03:47:34,1999.90,999.90,6.70,99.90,1048914,28,20043,-70
2021-05-05 03:48:06,1999.90,999.90,6.70,99.90,1049200,28,20005,-70
2021-05-05 03:48:36,1999.90,999.90,6.70,99.90,1049307,28,20024,-71
2021-05-05 03:49:07,1999.90,999.90,6.70,99.90,1049184,28,20017,-70
2021-05-05 03:49:38,1999.90,999.90,6.70,99.90,1049187,28,20031,-71
2021-05-05 03:50:09,1999.90,999.90,6.70,99.90,1049265,28,20146,-70
2021-05-05 03:50:41,1999.90,999.90,6.70,99.90,1049322,28,20083,-71
2021-05-05 03:51:11,1999.90,999.90,6.70,99.90,1049097,28,20024,-70
2021-05-05 03:51:42,1999.90,999.90,6.70,99.90,1049240,28,20016,-70
2021-05-05 03:52:13,1999.90,999.90,6.70,99.90,1049254,28,20035,-70
2021-05-05 03:52:43,1999.90,999.90,6.60,99.90,1049185,28,20024,-70
2021-05-05 03:53:14,1999.90,999.90,6.60,99.90,1049142,28,20012,-70
2021-05-05 03:53:45,1999.90,999.90,6.60,99.90,1049285,28,20475,-71
2021-05-05 03:54:16,1999.90,999.90,6.60,99.90,1049209,28,20451,-72
2021-05-05 03:54:47,1999.90,999.90,6.50,99.90,1049267,28,20652,-71
2021-05-05 03:55:18,1999.90,999.90,6.50,99.90,1049211,28,20081,-71
2021-05-05 03:55:49,1999.90,999.90,6.50,99.90,1049152,28,20013,-71
2021-05-05 03:56:19,1999.90,999.90,6.50,99.90,1048718,28,20029,-71
2021-05-05 03:56:50,1999.90,999.90,6.50,99.90,1048818,28,20028,-72
2021-05-05 03:57:21,1999.90,999.90,6.60,99.90,1048805,28,20067,-71
2021-05-05 03:57:52,1999.90,999.90,6.50,99.90,1048806,28,20016,-71
2021-05-05 03:58:23,1999.90,999.90,6.50,99.90,1049266,28,20032,-71
2021-05-05 03:58:54,1999.90,999.90,6.50,99.90,1049169,28,20438,-71
2021-05-05 03:59:24,1999.90,999.90,6.50,99.90,1049071,28,20017,-72
2021-05-05 03:59:55,1999.90,999.90,6.50,99.90,1044674,28,20013,-70
2021-05-05 04:00:26,1999.90,999.90,6.50,99.90,1044790,28,20009,-70
2021-05-05 04:00:56,1999.90,999.90,6.50,99.90,1044780,28,20021,-69
2021-05-05 04:01:27,1999.90,999.90,6.40,99.90,1044824,28,20063,-70
2021-05-05 04:01:58,1999.90,999.90,6.30,99.90,1049212,28,20095,-69
2021-05-05 04:02:28,1999.90,999.90,6.30,99.90,1048527,28,20016,-68
2021-05-05 04:02:59,1999.90,999.90,6.40,99.90,1048868,28,20099,-69
2021-05-05 04:03:29,1999.90,999.90,6.40,99.90,1048885,28,20035,-69
2021-05-05 04:04:00,1999.90,999.90,6.40,99.90,1048751,28,20051,-64
2021-05-05 04:04:31,1999.90,999.90,6.40,99.90,1049236,28,20017,-67
2021-05-05 04:05:02,1999.90,999.90,6.40,99.90,1048884,28,20012,-68
2021-05-05 04:05:33,1999.90,999.90,6.40,99.90,1048879,28,20408,-67
2021-05-05 04:06:04,1999.90,999.90,6.40,99.90,1048758,28,20024,-64
2021-05-05 04:06:34,1999.90,999.90,6.30,99.90,1048916,28,20350,-65
2021-05-05 04:07:05,1999.90,999.90,6.30,99.90,1049174,28,20381,-66
2021-05-05 04:07:36,1999.90,999.90,6.30,99.90,1049175,28,20093,-65
2021-05-05 04:08:07,1999.90,999.90,6.30,99.90,1049034,28,20021,-65
2021-05-05 04:08:38,1999.90,999.90,6.30,99.90,1049148,28,20027,-65
2021-05-05 04:09:10,1999.90,999.90,6.30,99.90,1049092,28,20024,-66
2021-05-05 04:09:42,1999.90,999.90,6.30,99.90,1049201,28,20021,-66
2021-05-05 04:10:13,1999.90,999.90,6.30,99.90,1048594,28,20062,-64
2021-05-05 04:10:43,1999.90,999.90,6.30,99.90,1048838,28,20023,-66
2021-05-05 04:11:14,1999.90,999.90,6.30,99.90,1048815,28,20016,-65
2021-05-05 04:11:45,1999.90,999.90,6.30,99.90,1048956,28,20017,-65
2021-05-05 04:12:16,1999.90,999.90,6.30,99.90,1049017,28,20042,-65
2021-05-05 04:12:47,1999.90,999.90,6.30,99.90,1049099,28,20082,-65
2021-05-05 04:13:18,1999.90,999.90,6.30,99.90,1049052,28,20029,-65
2021-05-05 04:13:49,1999.90,999.90,6.30,99.90,1049101,28,20351,-64
2021-05-05 04:14:19,1999.90,999.90,6.30,99.90,1048958,28,20040,-65
2021-05-05 04:14:50,1999.90,999.90,6.30,99.90,1049241,28,20023,-65
2021-05-05 04:15:21,1999.90,999.90,6.30,99.90,1048697,28,20082,-64
2021-05-05 04:15:52,1999.90,999.90,6.30,99.90,1049168,28,20021,-65
2021-05-05 04:16:22,1999.90,999.90,6.20,99.90,1049009,28,20106,-65
2021-05-05 04:16:53,1999.90,999.90,6.30,99.90,1049156,28,20473,-64
2021-05-05 04:17:24,1999.90,999.90,6.20,99.90,1048661,28,20025,-68
2021-05-05 04:17:55,1999.90,999.90,6.20,99.90,1049171,28,20081,-70
2021-05-05 04:18:27,1999.90,999.90,6.30,99.90,1048721,28,20046,-68
2021-05-05 04:18:57,1999.90,999.90,6.30,99.90,1048857,28,20024,-64
2021-05-05 04:19:28,1999.90,999.90,6.30,99.90,1048733,28,20400,-63
2021-05-05 04:19:59,1999.90,999.90,6.30,99.90,1048863,28,20028,-64
2021-05-05 04:20:31,1999.90,999.90,6.30,99.90,1049054,28,20465,-65
2021-05-05 04:21:03,1999.90,999.90,6.30,99.90,1048661,28,20016,-64
2021-05-05 04:21:35,1999.90,999.90,6.30,99.90,1048798,28,20028,-65
2021-05-05 04:22:05,1999.90,999.90,6.20,99.90,1044554,28,20084,-64
2021-05-05 04:22:37,1999.90,999.90,6.20,99.90,1040853,28,20029,-64
2021-05-05 04:23:08,1999.90,999.90,6.20,99.90,1044652,28,20009,-64
2021-05-05 04:23:38,1999.90,999.90,6.20,99.90,1044905,28,20013,-65
2021-05-05 04:24:10,1999.90,999.90,6.20,99.90,1048726,28,20009,-65
2021-05-05 04:24:40,1999.90,999.90,6.30,99.90,1049006,28,20103,-64
2021-05-05 04:25:13,1999.90,999.90,6.30,99.90,1048778,28,20025,-64
2021-05-05 04:25:43,1999.90,999.90,6.30,99.90,1048778,28,20054,-64
2021-05-05 04:26:14,1999.90,999.90,6.30,99.90,1048747,28,20119,-64
2021-05-05 04:26:46,1999.90,999.90,6.20,99.90,1048701,28,20012,-65
2021-05-05 04:27:18,1999.90,999.90,6.30,99.90,1048994,28,20017,-64
2021-05-05 04:27:49,1999.90,999.90,6.30,99.90,1049036,28,20092,-63
2021-05-05 04:28:20,1999.90,999.90,6.30,99.90,1049042,28,20458,-64
2021-05-05 04:28:51,1999.90,999.90,6.20,99.90,1048915,28,20028,-64
2021-05-05 04:29:22,1999.90,999.90,6.20,99.90,1048993,28,20063,-64
2021-05-05 04:29:53,1999.90,999.90,6.20,99.90,1049074,28,20483,-63
2021-05-05 04:30:24,1999.90,999.90,6.20,99.90,1049074,28,20032,-64
2021-05-05 04:30:54,1999.90,999.90,6.20,99.90,1048915,28,20506,-64
2021-05-05 04:31:25,1999.90,999.90,6.20,99.90,1048975,28,20019,-64
2021-05-05 04:31:58,1999.90,999.90,6.20,99.90,1048966,28,20048,-65
2021-05-05 04:32:28,1999.90,999.90,6.20,99.90,1048593,28,20040,-65
2021-05-05 04:32:59,1999.90,999.90,6.10,99.90,1048989,28,20025,-64
2021-05-05 04:33:29,1999.90,999.90,6.20,99.90,1049056,28,20028,-64
2021-05-05 04:34:00,1999.90,999.90,6.20,99.90,1049096,28,20057,-63
2021-05-05 04:34:31,1999.90,999.90,6.10,99.90,1049022,28,20024,-64
2021-05-05 04:35:02,1999.90,999.90,6.20,99.90,1048998,28,20020,-64
2021-05-05 04:35:33,1999.90,999.90,6.20,99.90,1048568,28,20091,-64
2021-05-05 04:36:03,1999.90,999.90,6.20,99.90,1048777,28,20094,-64
2021-05-05 04:36:34,1999.90,999.90,6.20,99.90,1048742,28,20579,-65
2021-05-05 04:37:06,1999.90,999.90,6.20,99.90,1052845,28,20020,-64
2021-05-05 04:37:37,1999.90,999.90,6.20,99.90,1057125,28,20023,-64
2021-05-05 04:38:07,1999.90,999.90,6.10,99.90,1057202,28,20051,-64
2021-05-05 04:38:38,1999.90,999.90,6.10,99.90,1056398,28,20020,-64
2021-05-05 04:39:09,1999.90,999.90,6.10,99.90,1048971,28,20532,-65
2021-05-05 04:39:40,1999.90,999.90,6.00,99.90,1048973,28,20033,-64
2021-05-05 04:40:11,1999.90,999.90,6.10,99.90,1049078,28,20020,-64
2021-05-05 04:40:41,1999.90,999.90,6.10,99.90,1049050,28,20021,-64
2021-05-05 04:41:12,1999.90,999.90,6.10,99.90,1048987,28,20422,-64
2021-05-05 04:41:43,1999.90,999.90,6.10,99.90,1048979,28,20020,-64
2021-05-05 04:42:14,1999.90,999.90,6.10,99.90,1048964,28,20024,-64
2021-05-05 04:42:44,1999.90,999.90,6.10,99.90,1057005,28,20069,-64
2021-05-05 04:43:15,1999.90,999.90,6.10,99.90,1057031,28,20027,-66
2021-05-05 04:43:46,1999.90,999.90,6.10,99.90,1057091,28,20019,-65
2021-05-05 04:44:17,1999.90,999.90,6.10,99.90,1056887,28,20027,-65
2021-05-05 04:44:47,1999.90,999.90,6.10,99.90,1049048,28,20103,-64
2021-05-05 04:45:18,1999.90,999.90,6.10,99.90,1048954,28,20100,-66
2021-05-05 04:45:48,1999.90,999.90,6.10,99.90,1048991,28,20465,-65
2021-05-05 04:46:19,1999.90,999.90,6.10,99.90,1049035,28,20012,-65
2021-05-05 04:46:50,1999.90,999.90,6.10,99.90,1048950,28,20025,-64
2021-05-05 04:47:20,1999.90,999.90,6.10,99.90,1048584,28,20278,-64
2021-05-05 04:47:51,1999.90,999.90,6.10,99.90,1048942,28,20465,-64
2021-05-05 04:48:22,1999.90,999.90,6.10,99.90,1048961,28,20021,-64
2021-05-05 04:48:52,1999.90,999.90,6.10,99.90,1048984,28,20095,-64
2021-05-05 04:49:23,1999.90,999.90,6.10,99.90,1048894,28,20032,-66
2021-05-05 04:49:54,1999.90,999.90,6.10,99.90,1048884,28,20104,-66
2021-05-05 04:50:25,1999.90,999.90,6.10,99.90,1049036,28,20456,-65
2021-05-05 04:50:56,1999.90,999.90,6.10,99.90,1048885,28,20031,-65
2021-05-05 04:51:26,1999.90,999.90,6.10,99.90,1048957,28,20024,-64
2021-05-05 04:51:57,1999.90,999.90,6.10,99.90,1048829,28,20074,-65
2021-05-05 04:52:28,1999.90,999.90,6.10,99.90,1048673,28,20166,-65
2021-05-05 04:52:58,1999.90,999.90,6.10,99.90,1048738,28,20016,-66
2021-05-05 04:53:29,1999.90,999.90,6.10,99.90,1048611,28,20017,-69
2021-05-05 04:54:00,1999.90,999.90,6.20,99.90,1048548,28,20024,-67
2021-05-05 04:54:30,1999.90,999.90,6.10,99.90,1048608,28,20169,-66
2021-05-05 04:55:01,1999.90,999.90,6.10,99.90,1053081,28,20484,-71
2021-05-05 04:55:32,1999.90,999.90,6.20,99.90,1057087,28,20036,-69
2021-05-05 04:56:03,1999.90,999.90,6.20,99.90,1056626,28,20473,-69
2021-05-05 04:56:35,1999.90,999.90,6.20,99.90,1056493,28,20019,-70
2021-05-05 04:57:06,1999.90,999.90,6.20,99.90,1048971,28,20028,-70
2021-05-05 04:57:37,1999.90,999.90,6.20,99.90,1048894,28,20025,-69
2021-05-05 04:58:08,1999.90,999.90,6.20,99.90,1048475,28,20477,-70
2021-05-05 04:58:39,1999.90,999.90,6.20,99.90,1048631,28,20033,-70
2021-05-05 04:59:09,1999.90,999.90,6.20,99.90,1048674,28,20428,-69
2021-05-05 04:59:40,1999.90,999.90,6.20,99.90,1048592,28,20032,-70
2021-05-05 05:00:11,1999.90,999.90,6.20,99.90,1048816,28,20016,-69
2021-05-05 05:00:42,1999.90,999.90,6.30,99.90,1048923,28,20021,-71
2021-05-05 05:01:13,1999.90,999.90,6.30,99.90,1049006,28,20035,-69
2021-05-05 05:01:43,1999.90,999.90,6.30,99.90,1044419,28,20029,-69
2021-05-05 05:02:14,1999.90,999.90,6.20,99.90,1044102,28,20508,-69
2021-05-05 05:02:45,1999.90,999.90,6.20,99.90,1044500,28,20107,-70
2021-05-05 05:03:15,1999.90,999.90,6.20,99.90,1044709,28,20282,-70
2021-05-05 05:03:46,1999.90,999.90,6.20,99.90,1048937,28,20032,-70
2021-05-05 05:04:17,1999.90,999.90,6.20,99.90,1048947,28,20025,-70
2021-05-05 05:04:47,1999.90,999.90,6.30,99.90,1048910,28,20104,-69
2021-05-05 05:05:18,1999.90,999.90,6.30,99.90,1049044,28,20017,-70
2021-05-05 05:05:49,1999.90,999.90,6.30,99.90,1048877,28,20054,-71
2021-05-05 05:06:20,1999.90,999.90,6.30,99.90,1048889,28,20107,-70
2021-05-05 05:06:50,1999.90,999.90,6.30,99.90,1048853,28,20034,-70
2021-05-05 05:07:21,1999.90,999.90,6.20,99.90,1048666,28,20021,-70
2021-05-05 05:07:54,1999.90,999.90,6.20,99.90,1048858,28,20053,-71
2021-05-05 05:08:24,1999.90,999.90,6.20,99.90,1048837,28,20414,-69
2021-05-05 05:08:56,1999.90,999.90,6.20,99.90,1048903,28,20019,-70
2021-05-05 05:09:26,1999.90,999.90,6.20,99.90,1048919,28,20016,-70
2021-05-05 05:09:57,1999.90,999.90,6.20,99.90,1048817,28,20462,-68
2021-05-05 05:10:28,1999.90,999.90,6.20,99.90,1048810,28,20111,-72
2021-05-05 05:10:59,1999.90,999.90,6.20,99.90,1048468,28,20254,-70
2021-05-05 05:11:30,1999.90,999.90,6.20,99.90,1048577,28,20051,-69
2021-05-05 05:12:01,1999.90,999.90,6.20,99.90,1044451,28,20162,-69
2021-05-05 05:12:32,1999.90,999.90,6.30,99.90,1044599,28,20017,-69
2021-05-05 05:13:03,1999.90,999.90,6.30,99.90,1048636,28,20473,-68
2021-05-05 05:13:34,1999.90,999.90,6.30,99.90,1048611,28,20404,-70
2021-05-05 05:14:05,1999.90,999.90,6.30,99.90,1048810,28,20029,-70
2021-05-05 05:14:37,1999.90,999.90,6.30,99.90,1048426,28,20150,-68
2021-05-05 05:15:08,1999.90,999.90,6.30,99.90,1048141,28,20016,-68
2021-05-05 05:15:38,1999.90,999.90,6.30,99.90,1048485,28,20054,-68
2021-05-05 05:16:09,1999.90,999.90,6.40,99.90,1048530,28,20067,-70
2021-05-05 05:16:40,1999.90,999.90,6.40,99.90,1048766,28,20024,-68
2021-05-05 05:17:10,1999.90,999.90,6.30,99.90,1048487,28,20258,-67
2021-05-05 05:17:44,1999.90,999.90,6.30,99.90,1048848,28,20465,-69
2021-05-05 05:18:15,1999.90,999.90,6.30,99.90,1048844,28,20038,-69
2021-05-05 05:18:46,1999.90,999.90,6.30,99.90,1048756,28,20035,-67
2021-05-05 05:19:17,1999.90,999.90,6.30,99.90,1048864,28,20065,-69
2021-05-05 05:19:48,1999.90,999.90,6.30,99.90,1048780,28,20039,-70
2021-05-05 05:20:18,1999.90,999.90,6.30,99.90,1048771,28,20027,-67
2021-05-05 05:20:49,1999.90,999.90,6.30,99.90,1048345,28,20113,-65
2021-05-05 05:21:20,1999.90,999.90,6.20,99.90,1048564,28,20078,-68
2021-05-05 05:21:50,1999.90,999.90,6.20,99.90,1048565,28,20066,-67
2021-05-05 05:22:21,1999.90,999.90,6.20,99.90,1048516,28,20027,-67
2021-05-05 05:22:55,1999.90,999.90,6.20,99.90,1048696,28,20037,-67
2021-05-05 05:23:25,1999.90,999.90,6.20,99.90,1048565,28,20028,-68
2021-05-05 05:23:56,1999.90,999.90,6.20,99.90,1048561,28,20112,-67
2021-05-05 05:24:28,1999.90,999.90,6.20,99.90,1048524,28,20035,-67
2021-05-05 05:24:58,1999.90,999.90,6.20,99.90,1048484,28,20402,-68
2021-05-05 05:25:29,1999.90,999.90,6.20,99.90,1048436,28,20024,-68
2021-05-05 05:26:00,1999.90,999.90,6.20,99.90,1048626,28,20012,-67
2021-05-05 05:26:31,1999.90,999.90,6.30,99.90,1048532,28,20527,-68
2021-05-05 05:27:02,1999.90,999.90,6.30,99.90,1048493,28,20033,-69
2021-05-05 05:27:33,1999.90,999.90,6.30,99.90,1048803,28,20110,-68
2021-05-05 05:28:04,1999.90,999.90,6.30,99.90,1048830,28,20144,-67
2021-05-05 05:28:34,1999.90,999.90,6.30,99.90,1048746,28,20028,-69
2021-05-05 05:29:06,1999.90,999.90,6.20,99.90,1048751,28,20025,-68
2021-05-05 05:29:37,1999.90,999.90,6.30,99.90,1048415,28,20423,-68
2021-05-05 05:30:08,1999.90,999.90,6.30,99.90,1052669,28,20031,-70
2021-05-05 05:30:39,1999.90,999.90,6.30,99.90,1052727,28,20024,-67
2021-05-05 05:31:09,1999.90,999.90,6.30,99.90,1052894,28,20024,-68
2021-05-05 05:31:40,1999.90,999.90,6.40,99.90,1056239,28,20030,-67
2021-05-05 05:32:11,1999.90,999.90,6.30,99.90,1048490,28,20028,-68
2021-05-05 05:32:42,1999.90,999.90,6.30,99.90,1048811,28,20116,-66
2021-05-05 05:33:13,1999.90,999.90,6.30,99.90,1048658,28,20134,-66
2021-05-05 05:33:43,1999.90,999.90,6.30,99.90,1048805,28,20032,-66
2021-05-05 05:34:14,1999.90,999.90,6.30,99.90,1048819,28,20438,-67
2021-05-05 05:34:45,1999.90,999.90,6.30,99.90,1048789,28,20048,-68
2021-05-05 05:35:16,1999.90,999.90,6.30,99.90,1048673,28,20033,-67
2021-05-05 05:35:47,1999.90,999.90,6.30,99.90,1048783,28,20017,-66
2021-05-05 05:36:18,1999.90,999.90,6.20,99.90,1048770,28,20437,-67
2021-05-05 05:36:48,1999.90,999.90,6.10,99.90,1048752,28,20023,-66
2021-05-05 05:37:19,1999.90,999.90,6.20,99.90,1048581,28,20028,-68
2021-05-05 05:37:49,1999.90,999.90,6.20,99.90,1048766,28,20035,-68
2021-05-05 05:38:20,1999.90,999.90,6.20,99.90,1048654,28,20025,-69
2021-05-05 05:38:51,1999.90,999.90,6.20,99.90,1048436,28,20028,-68
2021-05-05 05:39:21,1999.90,999.90,6.10,99.90,1048461,28,20021,-69
2021-05-05 05:39:52,1999.90,999.90,6.10,99.90,1048380,28,20067,-68
2021-05-05 05:40:23,1999.90,999.90,6.10,99.90,1048418,28,20023,-69
2021-05-05 05:40:54,1999.90,999.90,6.00,99.90,1048566,28,20044,-68
2021-05-05 05:41:24,1999.90,999.90,6.00,99.90,1048423,28,20093,-67
2021-05-05 05:41:55,1999.90,999.90,6.10,99.90,1048446,28,20044,-69
2021-05-05 05:42:26,1999.90,999.90,6.00,99.90,1048405,28,20020,-69
2021-05-05 05:42:56,1999.90,999.90,5.90,99.90,1044239,28,20470,-70
2021-05-05 05:43:27,1999.90,999.90,5.90,99.90,1036013,28,20463,-70
2021-05-05 05:43:57,1999.90,999.90,5.90,99.90,1036182,28,20422,-70
2021-05-05 05:44:28,1999.90,999.90,5.90,99.90,1040340,28,20025,-70
2021-05-05 05:44:59,1999.90,999.90,5.80,99.90,1044558,28,20133,-69
2021-05-05 05:45:30,1999.90,999.90,5.80,99.90,1048399,28,20020,-70
2021-05-05 05:46:00,1999.90,999.90,5.80,99.90,1048365,28,20552,-69
2021-05-05 05:46:32,1999.90,999.90,5.80,99.90,1048414,28,20052,-69
2021-05-05 05:47:04,1999.90,999.90,5.90,99.90,1048440,28,20024,-70
2021-05-05 05:47:34,1999.90,999.90,5.90,99.90,1048359,28,20040,-70
2021-05-05 05:48:06,1999.90,999.90,5.90,99.90,1048647,28,20022,-70
2021-05-05 05:48:37,1999.90,999.90,5.90,99.90,1048598,28,20103,-67
2021-05-05 05:49:08,1999.90,999.90,5.80,99.90,1048787,28,20028,-69
2021-05-05 05:49:39,1999.90,999.90,5.80,99.90,1048679,28,20107,-71
2021-05-05 05:50:11,1999.90,999.90,5.80,99.90,1048321,28,20024,-69
2021-05-05 05:50:41,1999.90,999.90,5.70,99.90,1048434,28,20024,-71
2021-05-05 05:51:12,1999.90,999.90,5.80,99.90,1048398,28,20029,-70
2021-05-05 05:51:43,1999.90,999.90,5.80,99.90,1048390,28,20036,-70
2021-05-05 05:52:13,1999.90,999.90,5.80,99.90,1048381,28,20032,-66
2021-05-05 05:52:44,1999.90,999.90,5.80,99.90,1048389,28,20425,-67
2021-05-05 05:53:15,1999.90,999.90,5.80,99.90,1048445,28,20044,-70
2021-05-05 05:53:45,1999.90,999.90,5.80,99.90,1048325,28,20483,-68
2021-05-05 05:54:17,1999.90,999.90,5.80,99.90,1048401,28,20393,-68
2021-05-05 05:54:48,1999.90,999.90,5.80,99.90,1048651,28,20055,-70
2021-05-05 05:55:19,1999.90,999.90,5.80,99.90,1048754,28,20028,-69
2021-05-05 05:55:50,1999.90,999.90,5.80,99.90,1048682,28,20036,-70
2021-05-05 05:56:20,1999.90,999.90,5.80,99.90,1048673,28,20044,-70
2021-05-05 05:56:51,1999.90,999.90,5.80,99.90,1048693,28,20119,-70
2021-05-05 05:57:21,1999.90,999.90,5.80,99.90,1048768,28,20484,-70
2021-05-05 05:57:52,1999.90,999.90,5.80,99.90,1048659,28,20027,-70
2021-05-05 05:58:23,1999.90,999.90,5.90,99.90,1048613,28,20028,-70
2021-05-05 05:58:54,1999.90,999.90,5.80,99.90,1048689,28,20033,-70
2021-05-05 05:59:24,1999.90,999.90,5.80,99.90,1048601,28,20358,-70
2021-05-05 05:59:55,1999.90,999.90,5.70,99.90,1048630,28,20107,-69
2021-05-05 06:00:26,1999.90,999.90,5.80,99.90,1048572,28,20017,-70
2021-05-05 06:00:56,1999.90,999.90,5.70,99.90,1048718,28,20035,-71
2021-05-05 06:01:27,1999.90,999.90,5.70,99.90,1048393,28,20013,-71
2021-05-05 06:01:57,1999.90,999.90,5.60,99.90,1048318,28,20017,-70
2021-05-05 06:02:28,1999.90,999.90,5.60,99.90,1047956,28,20031,-70
2021-05-05 06:02:59,1999.90,999.90,5.70,99.90,1048359,28,20150,-70
2021-05-05 06:03:30,1999.90,999.90,5.70,99.90,1048646,28,20024,-70
2021-05-05 06:04:00,1999.90,999.90,5.70,99.90,1048706,28,20017,-71
2021-05-05 06:04:31,1999.90,999.90,5.60,99.90,1048607,28,20025,-69
2021-05-05 06:05:03,1999.90,999.90,5.60,99.90,1048710,28,20483,-70
2021-05-05 06:05:35,1999.90,999.90,5.50,99.90,1048564,28,20037,-69
2021-05-05 06:06:06,1999.90,999.90,5.50,99.90,1048665,28,20024,-70
2021-05-05 06:06:36,1999.90,999.90,5.60,99.90,1048561,28,20033,-69
2021-05-05 06:07:07,1999.90,999.90,5.60,99.90,1048636,28,20020,-69
2021-05-05 06:07:38,1999.90,999.90,5.60,99.90,1048434,28,20469,-69
2021-05-05 06:08:09,1999.90,999.90,5.60,99.90,1048184,28,20073,-69
2021-05-05 06:08:40,1999.90,999.90,5.70,99.90,1048556,28,20094,-68
2021-05-05 06:09:11,1999.90,999.90,5.70,99.90,1048690,28,20023,-70
2021-05-05 06:09:41,1999.90,999.90,5.70,99.90,1048353,28,20043,-69
2021-05-05 06:10:12,1999.90,999.90,5.70,99.90,1048411,28,20020,-69
2021-05-05 06:10:43,1999.90,999.90,5.60,99.90,1048278,28,20595,-68
2021-05-05 06:11:14,1999.90,999.90,5.70,99.90,1048391,28,20009,-69
2021-05-05 06:11:45,1999.90,999.90,5.70,99.90,1048691,28,20048,-68
2021-05-05 06:12:15,1999.90,999.90,5.70,99.90,1048630,28,20017,-68
2021-05-05 06:12:46,1999.90,999.90,5.70,99.90,1048515,28,20020,-69
2021-05-05 06:13:17,1999.90,999.90,5.70,99.90,1048569,28,20023,-69
2021-05-05 06:13:47,1999.90,999.90,5.70,99.90,1048734,28,20141,-69
2021-05-05 06:14:18,1999.90,999.90,5.70,99.90,1048668,28,20040,-68
2021-05-05 06:14:50,1999.90,999.90,5.70,99.90,1048695,28,20063,-68
2021-05-05 06:15:21,1999.90,999.90,5.80,99.90,1048646,28,20104,-68
2021-05-05 06:15:52,1999.90,999.90,5.80,99.90,1048653,28,20554,-69
2021-05-05 06:16:23,1999.90,999.90,5.80,99.90,1048325,28,20113,-69
2021-05-05 06:16:54,1999.90,999.90,5.80,99.90,1048260,28,20052,-68
2021-05-05 06:17:25,1999.90,999.90,5.80,99.90,1047919,28,20016,-68
2021-05-05 06:17:55,1999.90,999.90,5.80,99.90,1048382,28,20024,-68
2021-05-05 06:18:26,1999.90,999.90,5.80,99.90,1048618,28,20492,-70
2021-05-05 06:18:57,1999.90,999.90,5.70,99.90,1048532,28,20032,-68
2021-05-05 06:19:27,1999.90,999.90,5.70,99.90,1048621,28,20111,-68
2021-05-05 06:19:58,1999.90,999.90,5.70,99.90,1048600,28,20008,-69
2021-05-05 06:20:29,1999.90,999.90,5.70,99.90,1048620,28,20035,-69
2021-05-05 06:21:00,1999.90,999.90,5.60,99.90,1048659,28,20419,-68
2021-05-05 06:21:31,1999.90,999.90,5.60,99.90,1048692,28,20021,-68
2021-05-05 06:22:01,1999.90,999.90,5.60,99.90,1048631,28,20310,-69
2021-05-05 06:22:32,1999.90,999.90,5.50,99.90,1048658,28,20017,-68
2021-05-05 06:23:03,1999.90,999.90,5.50,99.90,1048626,28,20017,-69
2021-05-05 06:23:34,1999.90,999.90,5.50,99.90,1048562,28,20020,-67
2021-05-05 06:24:05,1999.90,999.90,5.50,99.90,1048652,28,20034,-67
2021-05-05 06:24:36,1999.90,999.90,5.50,99.90,1048611,28,20013,-68
2021-05-05 06:25:08,1999.90,999.90,5.50,99.90,1048684,28,20016,-68
2021-05-05 06:25:38,1999.90,999.90,5.60,99.90,1048426,28,20013,-68
2021-05-05 06:26:09,1999.90,999.90,5.60,99.90,1048215,28,20404,-67
2021-05-05 06:26:40,1999.90,999.90,5.60,99.90,1048298,28,20016,-68
2021-05-05 06:27:10,1999.90,999.90,5.60,99.90,1048304,28,20009,-68
2021-05-05 06:27:41,1999.90,999.90,5.60,99.90,1044123,28,20020,-66
2021-05-05 06:28:11,1999.90,999.90,5.60,99.90,1044170,28,20355,-67
2021-05-05 06:28:42,1999.90,999.90,5.70,99.90,1044267,28,20127,-67
2021-05-05 06:29:13,1999.90,999.90,5.70,99.90,1044275,28,20037,-66
2021-05-05 06:29:43,1999.90,999.90,5.80,99.90,1048179,28,20024,-67
2021-05-05 06:30:15,1999.90,999.90,5.90,99.90,1048603,28,20431,-67
2021-05-05 06:30:46,1999.90,999.90,5.90,99.90,1048614,28,20027,-65
2021-05-05 06:31:16,1999.90,999.90,6.00,99.90,1048568,28,20009,-66
2021-05-05 06:31:47,1999.90,999.90,6.10,99.90,1048353,28,20051,-68
2021-05-05 06:32:18,1999.90,999.90,6.10,99.90,1048372,28,20020,-67
2021-05-05 06:32:49,1999.90,999.90,6.10,99.90,1048608,28,20013,-66
2021-05-05 06:33:19,1999.90,999.90,6.10,99.90,1048263,28,20012,-67
2021-05-05 06:33:50,1999.90,999.90,5.90,99.90,1048243,28,20055,-67
2021-05-05 06:34:21,1999.90,999.90,5.90,99.90,1048228,28,20016,-68
2021-05-05 06:34:52,1999.90,999.90,6.00,99.90,1048327,28,20020,-66
2021-05-05 06:35:23,1999.90,999.90,6.00,99.90,1048579,28,20020,-65
2021-05-05 06:35:54,1999.90,999.90,6.10,99.90,1048497,28,20024,-65
2021-05-05 06:36:24,1999.90,999.90,6.10,99.90,1048722,28,20020,-67
2021-05-05 06:36:55,1999.90,999.90,6.10,99.90,1048628,28,20099,-65
2021-05-05 06:37:26,1999.90,999.90,6.10,99.90,1048548,28,20473,-66
2021-05-05 06:37:57,1999.90,999.90,6.10,99.90,1048505,28,20025,-68
2021-05-05 06:38:27,1999.90,999.90,6.10,99.90,1048628,28,20024,-66
2021-05-05 06:38:59,1999.90,999.90,6.10,99.90,1048622,28,20465,-67
2021-05-05 06:39:31,1999.90,999.90,6.20,99.90,1048495,28,20415,-68
2021-05-05 06:40:05,1999.90,999.90,6.10,99.90,1048524,28,20057,-66
2021-05-05 06:40:36,1999.90,999.90,6.10,99.90,1048358,28,20012,-65
2021-05-05 06:41:07,1999.90,999.90,6.00,99.90,1048617,28,20355,-65
2021-05-05 06:41:39,1999.90,999.90,6.00,99.90,1048512,28,20048,-66
2021-05-05 06:42:10,1999.90,999.90,5.80,99.90,1048523,28,20020,-65
2021-05-05 06:42:41,1999.90,999.90,5.90,99.90,1048523,28,20111,-66
2021-05-05 06:43:12,1999.90,999.90,5.90,99.90,1048617,28,20108,-66
2021-05-05 06:43:43,1999.90,999.90,5.90,99.90,1048555,28,20028,-66
2021-05-05 06:44:13,1999.90,999.90,5.90,99.90,1048477,28,20358,-69
2021-05-05 06:44:44,1999.90,999.90,5.80,99.90,1048550,28,20021,-68
2021-05-05 06:45:15,1999.90,999.90,5.80,99.90,1048581,28,20013,-69
2021-05-05 06:45:46,1999.90,999.90,5.80,99.90,1048611,28,20099,-68
2021-05-05 06:46:16,1999.90,999.90,5.90,99.90,1048523,28,20017,-66
2021-05-05 06:46:49,1999.90,999.90,5.80,99.90,1048399,28,20115,-68
2021-05-05 06:47:21,1999.90,999.90,5.90,99.90,1048260,28,20089,-68
2021-05-05 06:47:51,1999.90,999.90,5.80,99.90,1048506,28,20029,-69
2021-05-05 06:48:22,1999.90,999.90,5.80,99.90,1048079,28,20029,-66
2021-05-05 06:48:53,1999.90,999.90,5.80,99.90,1048231,28,20028,-68
2021-05-05 06:49:24,1999.90,999.90,5.80,99.90,1048326,28,20009,-68
2021-05-05 06:49:55,1999.90,999.90,5.80,99.90,1048245,28,20453,-66
2021-05-05 06:50:27,1999.90,999.90,5.80,99.90,1048440,28,20036,-66
2021-05-05 06:50:58,1999.90,999.90,5.80,99.90,1048283,28,20558,-66
2021-05-05 06:51:29,1999.90,999.90,5.80,99.90,1048225,28,20162,-66
2021-05-05 06:51:59,1999.90,999.90,5.80,99.90,1048209,28,20017,-67
2021-05-05 06:52:30,1999.90,999.90,5.80,99.90,1048230,28,20021,-66
2021-05-05 06:53:01,1999.90,999.90,5.80,99.90,1048111,28,20071,-66
2021-05-05 06:53:32,1999.90,999.90,5.80,99.90,1048278,28,20145,-68
2021-05-05 06:54:03,1999.90,999.90,5.80,99.90,1048346,28,20016,-68
2021-05-05 06:54:34,1999.90,999.90,5.80,99.90,1048209,28,20277,-67
2021-05-05 06:55:06,1999.90,999.90,5.80,99.90,1048612,28,20020,-69
2021-05-05 06:55:37,1999.90,999.90,5.70,99.90,1048465,28,20029,-66
2021-05-05 06:56:07,1999.90,999.90,5.80,99.90,1048593,28,20046,-67
2021-05-05 06:56:38,1999.90,999.90,5.80,99.90,1048381,28,20032,-68
2021-05-05 06:57:09,1999.90,999.90,5.80,99.90,1048582,28,20023,-67
2021-05-05 06:57:40,1999.90,999.90,5.80,99.90,1048132,28,20040,-66
2021-05-05 06:58:10,1999.90,999.90,5.80,99.90,1048362,28,20535,-66
2021-05-05 06:58:41,1999.90,999.90,5.80,99.90,1048039,28,20462,-68
2021-05-05 06:59:12,1999.90,999.90,5.80,99.90,1044306,28,20025,-67
2021-05-05 06:59:42,1999.90,999.90,5.80,99.90,1048151,28,20130,-67
2021-05-05 07:00:13,1999.90,999.90,5.80,99.90,1048337,28,20021,-67
2021-05-05 07:00:44,1999.90,999.90,5.80,99.90,1048151,28,20013,-67
2021-05-05 07:01:15,1999.90,999.90,5.90,99.90,1048272,28,20013,-67
2021-05-05 07:01:45,1999.90,999.90,5.90,99.90,1044050,28,20100,-67
2021-05-05 07:02:16,1999.90,999.90,6.00,99.90,1043789,28,20055,-66
2021-05-05 07:02:47,1999.90,999.90,6.00,99.90,1044163,28,20019,-65
2021-05-05 07:03:17,1999.90,999.90,6.00,99.90,1052649,28,20020,-65
2021-05-05 07:03:48,1999.90,999.90,6.10,99.90,1056591,28,20015,-64
2021-05-05 07:04:19,1999.90,999.90,6.10,99.90,1056639,28,20011,-64
2021-05-05 07:04:50,1999.90,999.90,6.20,99.90,1056087,28,20431,-64
2021-05-05 07:05:20,1999.90,999.90,6.10,99.90,1048551,28,20491,-65
2021-05-05 07:05:51,1999.90,999.90,6.10,99.90,1048474,28,20083,-64
2021-05-05 07:06:21,1999.90,999.90,6.10,99.90,1048573,28,20095,-64
2021-05-05 07:06:53,1999.90,999.90,6.20,99.90,1048016,28,20016,-65
2021-05-05 07:07:24,1999.90,999.90,6.30,99.90,1048272,28,20347,-65
2021-05-05 07:07:54,1999.90,999.90,6.30,99.90,1048199,28,20063,-65
2021-05-05 07:08:25,1999.90,999.90,6.30,99.90,1048339,28,20024,-64
2021-05-05 07:08:56,1999.90,999.90,6.30,99.90,1048440,28,20082,-64
2021-05-05 07:09:27,1999.90,999.90,6.30,99.90,1048491,28,20565,-64
2021-05-05 07:09:58,1999.90,999.90,6.40,99.90,1048458,28,20024,-65
2021-05-05 07:10:28,1999.90,999.90,6.40,99.90,1048624,28,20036,-65
2021-05-05 07:10:59,1999.90,999.90,6.60,99.90,1048463,28,20047,-64
2021-05-05 07:11:32,1999.90,999.90,6.70,99.90,1048501,28,20041,-65
2021-05-05 07:12:03,1999.90,999.90,6.70,99.90,1048538,28,20019,-65
2021-05-05 07:12:34,1999.90,999.90,6.70,99.90,1048564,28,20024,-64
2021-05-05 07:13:04,1999.90,999.90,6.80,99.90,1048442,28,20373,-65
2021-05-05 07:13:35,1999.90,999.90,6.80,99.90,1048529,28,20025,-65
2021-05-05 07:14:07,1999.90,999.90,7.00,99.90,1048583,28,20021,-65
2021-05-05 07:14:37,1999.90,999.90,7.00,99.90,1048227,28,20032,-64
2021-05-05 07:15:09,1999.90,999.90,7.10,99.90,1048280,28,20381,-65
2021-05-05 07:15:39,1999.90,999.90,7.20,99.90,1048216,28,20056,-65
2021-05-05 07:16:10,1999.90,999.90,7.20,99.90,1048206,28,20021,-64
2021-05-05 07:16:40,1999.90,999.90,7.20,99.90,1048257,28,20127,-65
2021-05-05 07:17:11,1999.90,999.90,7.20,99.90,1047855,28,20013,-64
2021-05-05 07:17:42,1999.90,999.90,7.30,99.90,1048136,28,20020,-64
2021-05-05 07:18:13,1999.90,999.90,7.30,99.90,1048565,28,20040,-64
2021-05-05 07:18:43,1999.90,999.90,7.40,99.90,1048514,28,20032,-64
2021-05-05 07:19:14,1999.90,999.90,7.50,99.90,1048626,28,20020,-64
2021-05-05 07:19:45,1999.90,999.90,7.60,99.90,1049202,28,20119,-64
2021-05-05 07:20:16,1999.90,999.90,7.60,99.90,1049374,28,20425,-65
2021-05-05 07:20:48,1999.90,999.90,7.40,99.90,1049349,28,20020,-64
2021-05-05 07:21:18,1999.90,999.90,7.40,99.90,1049304,28,20008,-64
2021-05-05 07:21:49,1999.90,999.90,7.50,99.90,1048850,28,20020,-64
2021-05-05 07:22:20,1999.90,999.90,7.40,99.90,1049060,28,20012,-65
2021-05-05 07:22:50,1999.90,999.90,7.50,99.90,1048956,28,20066,-65
2021-05-05 07:23:21,1999.90,999.90,7.40,99.90,1049016,28,20032,-65
2021-05-05 07:23:52,1999.90,999.90,7.20,99.90,1049268,28,20032,-64
2021-05-05 07:24:23,1999.90,999.90,7.30,99.90,1049272,28,20025,-65
2021-05-05 07:24:54,1999.90,999.90,7.30,99.90,1049295,28,20372,-64
2021-05-05 07:25:24,1999.90,999.90,7.30,99.90,1049055,28,20020,-65
2021-05-05 07:25:55,1999.90,999.90,7.40,99.90,1049040,28,20670,-64
2021-05-05 07:26:27,1999.90,999.90,7.40,99.90,1048992,28,20017,-64
2021-05-05 07:26:57,1999.90,999.90,7.50,99.90,1049031,28,20350,-64
2021-05-05 07:27:28,1999.90,999.90,7.40,99.90,1049280,28,20108,-63
2021-05-05 07:27:58,1999.90,999.90,7.40,99.90,1049267,28,20432,-63
2021-05-05 07:28:30,1999.90,999.90,7.50,99.90,1049311,28,20025,-65
2021-05-05 07:29:01,1999.90,999.90,7.50,99.90,1049213,28,20473,-64
2021-05-05 07:29:32,1999.90,999.90,7.50,99.90,1048893,28,20025,-63
2021-05-05 07:30:04,1999.90,999.90,7.50,99.90,1045270,28,20214,-64
2021-05-05 07:30:35,1999.90,999.90,7.50,99.90,1048582,28,20035,-64
2021-05-05 07:31:07,1999.90,999.90,7.40,99.90,1048854,28,20368,-64
2021-05-05 07:31:38,1999.90,999.90,7.60,99.90,1048439,28,20055,-65
2021-05-05 07:32:09,1999.90,999.90,7.50,99.90,1048333,28,20058,-64
2021-05-05 07:32:40,1999.90,999.90,7.60,99.90,1048798,28,20021,-65
2021-05-05 07:33:13,1999.90,999.90,7.60,99.90,1048968,28,20016,-64
2021-05-05 07:33:45,1999.90,999.90,7.80,99.90,1048964,28,20104,-64
2021-05-05 07:34:16,1999.90,999.90,7.80,99.90,1049148,28,20019,-65
2021-05-05 07:34:46,1999.90,999.90,7.80,99.90,1048910,28,20444,-65
2021-05-05 07:35:18,1999.90,999.90,7.80,99.90,1049013,28,20013,-65
2021-05-05 07:35:53,1999.90,999.90,7.80,99.90,1048823,28,20055,-65
2021-05-05 07:36:28,1999.90,999.90,7.80,99.90,1048863,28,20479,-65
2021-05-05 07:37:07,1999.90,999.90,7.60,99.90,1049196,28,20350,-65
2021-05-05 07:37:51,1999.90,999.90,7.50,99.90,1049225,28,20043,-65
2021-05-05 07:38:40,1999.90,999.90,7.40,99.90,1049013,28,20042,-66
2021-05-05 07:39:20,1999.90,999.90,7.20,99.90,1048812,28,20013,-67
2021-05-05 07:40:11,1999.90,999.90,7.20,99.90,1048678,28,20028,-67
2021-05-05 07:40:53,1999.90,999.90,7.10,99.90,1036078,28,20034,-66
2021-05-05 07:41:24,1999.90,999.90,7.20,99.90,1040326,28,20040,-67
2021-05-05 07:41:55,1999.90,999.90,7.10,99.90,1048771,28,20131,-66
2021-05-05 07:42:48,1999.90,999.90,7.00,99.90,1048944,28,20380,-67
2021-05-05 07:43:39,1999.90,999.90,7.00,99.90,1048856,28,20469,-66
2021-05-05 07:44:28,1999.90,999.90,6.90,99.90,1048441,28,20072,-66
2021-05-05 07:45:37,1999.90,999.90,6.90,99.90,1048920,28,20384,-66
2021-05-05 07:46:11,1999.90,999.90,6.90,99.90,1047897,28,20114,-66
2021-05-05 07:46:57,1999.90,999.90,6.80,99.90,1047612,28,20032,-66
2021-05-05 07:47:47,1999.90,999.90,6.80,99.90,1048047,28,20063,-65
2021-05-05 07:48:27,1999.90,999.90,6.80,99.90,1047941,28,20345,-65
2021-05-05 07:49:03,1999.90,999.90,6.80,99.90,1048173,28,20025,-64
2021-05-05 07:49:42,1999.90,999.90,6.90,99.90,1048651,28,20024,-64
2021-05-05 07:50:13,1999.90,999.90,6.80,99.90,1044608,28,20064,-65
2021-05-05 07:50:44,1999.90,999.90,6.80,99.90,1044404,28,20373,-65
2021-05-05 07:51:15,1999.90,999.90,6.90,99.90,1040424,28,20021,-65
2021-05-05 07:51:46,1999.90,999.90,6.80,99.90,1040330,28,20021,-63
2021-05-05 07:52:18,1999.90,999.90,6.80,99.90,1044558,28,20119,-64
2021-05-05 07:52:50,1999.90,999.90,6.80,99.90,1044580,28,20055,-62
2021-05-05 07:53:21,1999.90,999.90,6.70,99.90,1045129,28,20017,-63
2021-05-05 07:53:52,1999.90,999.90,6.80,99.90,1045029,28,20025,-63
2021-05-05 07:54:23,1999.90,999.90,6.80,99.90,1048311,28,20254,-63
2021-05-05 07:54:55,1999.90,999.90,6.80,99.90,1049581,28,20021,-65
2021-05-05 07:55:25,1999.90,999.90,6.80,99.90,1045815,28,20017,-63
2021-05-05 07:55:59,1999.90,999.90,6.70,99.90,1045961,28,20025,-62
2021-05-05 07:56:29,1999.90,999.90,6.70,99.90,1046212,28,20525,-65
2021-05-05 07:57:00,1999.90,999.90,6.80,99.90,1044811,28,20027,-64
2021-05-05 07:57:31,1999.90,999.90,6.80,99.90,1045871,28,20557,-64
2021-05-05 07:58:01,1999.90,999.90,6.80,99.90,1049069,28,20066,-64
2021-05-05 07:58:32,1999.90,999.90,6.70,99.90,1048952,28,20020,-64
2021-05-05 07:59:03,1999.90,999.90,6.60,99.90,1050322,28,20020,-62
2021-05-05 07:59:34,1999.90,999.90,6.70,99.90,1049404,28,20558,-65
2021-05-05 08:00:06,1999.90,999.90,6.70,99.90,1048822,28,20028,-64
2021-05-05 08:00:38,1999.90,999.90,6.80,99.90,1049213,28,20028,-65
2021-05-05 08:01:09,1999.90,999.90,6.80,99.90,1048834,28,20107,-64
2021-05-05 08:01:40,1999.90,999.90,6.80,99.90,1049076,28,20021,-64
2021-05-05 08:02:13,1999.90,999.90,6.90,99.90,1048477,28,20016,-64
2021-05-05 08:02:44,1999.90,999.90,6.90,99.90,1049074,28,20495,-61
2021-05-05 08:03:15,1999.90,999.90,6.90,99.90,1049011,28,20556,-63
2021-05-05 08:03:46,1999.90,999.90,6.90,99.90,1049197,28,20050,-64
2021-05-05 08:04:16,1999.90,999.90,6.90,99.90,1049122,28,20021,-64
2021-05-05 08:04:50,1999.90,999.90,7.00,99.90,1048764,28,20028,-64
2021-05-05 08:05:20,1999.90,999.90,7.00,99.90,1048688,28,20020,-64
2021-05-05 08:05:51,1999.90,999.90,7.00,99.90,1048813,28,20095,-64
2021-05-05 08:06:23,1999.90,999.90,7.00,99.90,1048848,28,20021,-65
2021-05-05 08:06:53,1999.90,999.90,7.00,99.90,1049070,28,20078,-64
2021-05-05 08:07:24,1999.90,999.90,6.90,99.90,1048963,28,20102,-64
2021-05-05 08:07:55,1999.90,999.90,7.00,99.90,1048592,28,20024,-65
2021-05-05 08:08:25,1999.90,999.90,7.00,99.90,1048712,28,20111,-64
2021-05-05 08:08:56,1999.90,999.90,7.00,99.90,1048717,28,20035,-63
2021-05-05 08:09:28,1999.90,999.90,7.00,99.90,1048691,28,20024,-64
2021-05-05 08:09:58,1999.90,999.90,7.00,99.90,1048415,28,20473,-65
2021-05-05 08:10:29,1999.90,999.90,7.00,99.90,1048378,28,20060,-63
2021-05-05 08:11:00,1999.90,999.90,7.00,99.90,1048294,28,20450,-64
2021-05-05 08:11:31,1999.90,999.90,6.90,99.90,1044226,28,20021,-64
2021-05-05 08:12:01,1999.90,999.90,7.00,99.90,1048205,28,20028,-64
2021-05-05 08:12:32,1999.90,999.90,7.00,99.90,1048416,28,20021,-63
2021-05-05 08:13:03,1999.90,999.90,7.00,99.90,1048389,28,20035,-63
2021-05-05 08:13:34,1999.90,999.90,7.00,99.90,1048823,28,20027,-63
2021-05-05 08:14:04,1999.90,999.90,7.00,99.90,1049024,28,20025,-64
2021-05-05 08:14:35,1999.90,999.90,7.10,99.90,1048649,28,20024,-63
2021-05-05 08:15:06,1999.90,999.90,7.10,99.90,1048734,28,20075,-65
2021-05-05 08:15:37,1999.90,999.90,7.10,99.90,1048624,28,20024,-63
2021-05-05 08:16:09,1999.90,999.90,7.10,99.90,1048688,28,20551,-63
2021-05-05 08:16:40,1999.90,999.90,7.20,99.90,1048863,28,20013,-63
2021-05-05 08:17:11,1999.90,999.90,7.20,99.90,1048970,28,20362,-64
2021-05-05 08:17:43,1999.90,999.90,7.20,99.90,1048966,28,20107,-64
2021-05-05 08:18:14,1999.90,999.90,7.20,99.90,1048891,28,20023,-64
2021-05-05 08:18:46,1999.90,999.90,7.20,99.90,1045724,28,20027,-62
2021-05-05 08:19:17,1999.90,999.90,7.20,99.90,1043813,28,20044,-63
2021-05-05 08:19:48,1999.90,999.90,7.30,99.90,1047406,28,20456,-63
2021-05-05 08:20:18,1999.90,999.90,7.30,99.90,1044427,28,20021,-64
2021-05-05 08:20:50,1999.90,999.90,7.30,99.90,1045770,28,20009,-64
2021-05-05 08:21:22,1999.90,999.90,7.40,99.90,1044678,28,20013,-64
2021-05-05 08:21:53,1999.90,999.90,7.40,99.90,1044882,28,20062,-64
2021-05-05 08:22:23,1999.90,999.90,7.30,99.90,1047303,28,20541,-64
2021-05-05 08:22:54,1999.90,999.90,7.30,99.90,1049019,28,20239,-64
2021-05-05 08:23:25,1999.90,999.90,7.30,99.90,1049057,28,20017,-64
2021-05-05 08:23:57,1999.90,999.90,7.20,99.90,1044557,28,20450,-64
2021-05-05 08:24:28,1999.90,999.90,7.20,99.90,1044388,28,20059,-64
2021-05-05 08:24:59,1999.90,999.90,7.30,99.90,1048399,28,20017,-64
2021-05-05 08:25:29,1999.90,999.90,7.20,99.90,1045415,28,20009,-64
2021-05-05 08:26:00,1999.90,999.90,7.30,99.90,1048580,28,20120,-63
2021-05-05 08:26:31,1999.90,999.90,7.30,99.90,1051988,28,20350,-63
2021-05-05 08:27:02,1999.90,999.90,7.30,99.90,1052913,28,20057,-64
2021-05-05 08:27:32,1999.90,999.90,7.30,99.90,1052935,28,20012,-62
2021-05-05 08:28:03,1999.90,999.90,7.40,99.90,1053185,28,20008,-63
2021-05-05 08:28:35,1999.90,999.90,7.40,99.90,1050420,28,20064,-63
2021-05-05 08:29:06,1999.90,999.90,7.40,99.90,1048722,28,20468,-64
2021-05-05 08:29:37,1999.90,999.90,7.60,99.90,1048709,28,20024,-62
2021-05-05 08:30:08,1999.90,999.90,7.70,99.90,1044650,28,20102,-64
2021-05-05 08:30:39,1999.90,999.90,7.80,99.90,1044791,28,20782,-63
2021-05-05 08:31:10,1999.90,999.90,7.90,99.90,1048090,28,20042,-63
2021-05-05 08:31:41,1999.90,999.90,7.90,99.90,1048254,28,20021,-63
2021-05-05 08:32:12,1999.90,999.90,7.90,99.90,1049014,28,20031,-64
2021-05-05 08:32:45,1999.90,999.90,8.00,99.90,1050643,28,20040,-63
2021-05-05 08:33:15,1999.90,999.90,8.10,99.90,1053179,28,20376,-64
2021-05-05 08:33:46,1999.90,999.90,8.10,99.90,1053169,28,20016,-65
2021-05-05 08:34:17,1999.90,999.90,8.10,99.90,1053250,28,20055,-64
2021-05-05 08:34:48,1999.90,999.90,8.10,99.90,1051353,28,20153,-64
2021-05-05 08:35:19,1999.90,999.90,8.10,99.90,1048884,28,20024,-64
2021-05-05 08:35:49,1999.90,999.90,8.10,99.90,1048505,28,20746,-63
2021-05-05 08:36:20,1999.90,999.90,8.10,99.90,1048746,28,20370,-64
2021-05-05 08:36:52,1999.90,999.90,8.00,99.90,1048523,28,20023,-63
2021-05-05 08:37:22,1999.90,999.90,8.10,99.90,1048802,28,20517,-64
2021-05-05 08:37:53,1999.90,999.90,8.10,99.90,1048608,28,20124,-64
2021-05-05 08:38:24,1999.90,999.90,8.10,99.90,1048753,28,20021,-64
2021-05-05 08:38:56,1999.90,999.90,8.10,99.90,1048491,28,20021,-64
2021-05-05 08:39:27,1999.90,999.90,8.10,99.90,1048722,28,20047,-64
2021-05-05 08:39:57,1999.90,999.90,8.10,99.90,1048905,28,20035,-64
2021-05-05 08:40:28,1999.90,999.90,8.10,99.90,1049012,28,20432,-64
2021-05-05 08:40:59,1999.90,999.90,8.20,99.90,1048872,28,20056,-64
2021-05-05 08:41:30,1999.90,999.90,8.20,99.90,1052659,28,20085,-64
2021-05-05 08:42:01,1999.90,999.90,8.20,99.90,1053215,28,20016,-63
2021-05-05 08:42:31,1999.90,999.90,8.30,99.90,1053215,28,20027,-63
2021-05-05 08:43:02,1999.90,999.90,8.30,99.90,1053141,28,20091,-64
2021-05-05 08:43:33,1999.90,999.90,8.20,99.90,1045177,28,20032,-63
2021-05-05 08:44:17,1999.90,999.90,8.20,99.90,1044488,28,20013,-63
2021-05-05 08:44:49,1999.90,999.90,8.10,99.90,1044461,28,20081,-63
2021-05-05 08:45:22,1999.90,999.90,8.00,99.90,1044708,28,20026,-63
2021-05-05 08:45:58,1999.90,999.90,8.00,99.90,1048630,28,20016,-64
2021-05-05 08:46:29,1999.90,999.90,8.00,99.90,1048583,28,20521,-62
2021-05-05 08:47:00,1999.90,999.90,8.00,99.90,1048314,28,20087,-64
2021-05-05 08:47:30,1999.90,999.90,8.00,99.90,1048980,28,20499,-63
2021-05-05 08:48:08,1999.90,999.90,8.00,99.90,1049012,28,20020,-63
2021-05-05 08:48:39,1999.90,999.90,8.00,99.90,1048943,28,20462,-63
2021-05-05 08:49:11,1999.90,999.90,7.90,99.90,1048932,28,20461,-64
2021-05-05 08:49:43,1999.90,999.90,7.80,99.90,1048824,28,20028,-63
2021-05-05 08:50:16,1999.90,999.90,7.90,99.90,1048704,28,20219,-61
2021-05-05 08:50:46,1999.90,999.90,7.80,99.90,1047771,28,20016,-62
2021-05-05 08:51:17,1999.90,999.90,7.70,99.90,1048473,28,20024,-62
2021-05-05 08:51:48,1999.90,999.90,7.70,99.90,1048821,28,20112,-63
2021-05-05 08:52:19,1999.90,999.90,7.70,99.90,1048971,28,20020,-63
2021-05-05 08:52:50,1999.90,999.90,7.80,99.90,1048895,28,20461,-63
2021-05-05 08:53:21,1999.90,999.90,7.80,99.90,1048524,28,20469,-61
2021-05-05 08:53:52,1999.90,999.90,7.80,99.90,1048889,28,20036,-61
2021-05-05 08:54:22,1999.90,999.90,7.70,99.90,1048938,28,20377,-63
2021-05-05 08:54:53,1999.90,999.90,7.80,99.90,1048589,28,20016,-63
2021-05-05 08:55:26,1999.90,999.90,7.70,99.90,1048491,28,20489,-62
2021-05-05 08:55:56,1999.90,999.90,7.80,99.90,1048511,28,20020,-62
2021-05-05 08:56:34,1999.90,999.90,7.70,99.90,1048640,28,20020,-62
2021-05-05 08:57:05,1999.90,999.90,7.70,99.90,1048681,28,20021,-63
2021-05-05 08:57:35,1999.90,999.90,7.80,99.90,1048728,28,20119,-62
2021-05-05 08:58:06,1999.90,999.90,7.80,99.90,1048866,28,20488,-63
2021-05-05 08:58:37,1999.90,999.90,7.80,99.90,1052816,28,20028,-62
2021-05-05 08:59:11,1999.90,999.90,7.70,99.90,1052777,28,20469,-62
2021-05-05 08:59:42,1999.90,999.90,7.70,99.90,1049736,28,20012,-62
2021-05-05 09:00:16,1999.90,999.90,7.80,99.90,1042643,28,20075,-61
2021-05-05 09:00:47,1999.90,999.90,7.80,99.90,1044912,28,20009,-62
2021-05-05 09:01:17,1999.90,999.90,7.70,99.90,1051116,28,20024,-62
2021-05-05 09:01:48,1999.90,999.90,7.80,99.90,1047316,28,20021,-63
2021-05-05 09:02:19,1999.90,999.90,7.80,99.90,1048824,28,20453,-61
2021-05-05 09:02:50,1999.90,999.90,7.80,99.90,1048292,28,20023,-62
2021-05-05 09:03:33,1999.90,999.90,7.70,99.90,1048681,28,20115,-63
2021-05-05 09:04:06,1999.90,999.90,7.70,99.90,1046575,28,20017,-62
2021-05-05 09:04:37,1999.90,999.90,7.80,99.90,1049006,28,20025,-62
2021-05-05 09:05:10,1999.90,999.90,7.70,99.90,1051185,28,20027,-61
2021-05-05 09:05:58,1999.90,999.90,7.70,99.90,1047476,28,20024,-62
2021-05-05 09:06:48,1999.90,999.90,7.80,99.90,1048563,28,20025,-61
2021-05-05 09:07:30,1999.90,999.90,7.90,99.90,1048619,28,20012,-60
2021-05-05 09:08:10,1999.90,999.90,8.00,99.90,1048431,28,20016,-64
2021-05-05 09:08:48,1999.90,999.90,8.00,99.90,1048344,28,20086,-61
2021-05-05 09:09:39,1999.90,999.90,7.90,99.90,1047385,28,20016,-62
2021-05-05 09:10:17,1999.90,999.90,8.00,99.90,1047396,28,20021,-63
2021-05-05 09:10:58,1999.90,999.90,7.90,99.90,1048898,28,20561,-61
2021-05-05 09:11:42,1999.90,999.90,7.90,99.90,1048883,28,20027,-60
2021-05-05 09:12:18,1999.90,999.90,7.90,99.90,1048500,28,20016,-61
2021-05-05 09:12:53,1999.90,999.90,8.00,99.90,1048433,28,20008,-61
2021-05-05 09:13:47,1999.90,999.90,8.10,99.90,1048518,28,20009,-61
2021-05-05 09:14:18,1999.90,999.90,8.20,99.90,1047758,28,20193,-60
2021-05-05 09:15:00,1999.90,999.90,8.20,99.90,1048440,28,20009,-61
2021-05-05 09:15:30,1999.90,999.90,8.10,99.90,1048681,28,20052,-61
2021-05-05 09:16:12,1999.90,999.90,8.10,99.90,1048600,28,20023,-61
2021-05-05 09:16:43,1999.90,999.90,8.20,99.90,1048509,28,20035,-61
2021-05-05 09:17:22,1999.90,999.90,8.20,99.90,1048633,28,20047,-61
2021-05-05 09:17:55,1999.90,999.90,8.30,99.90,1048309,28,20016,-61
2021-05-05 09:18:26,1999.90,999.90,8.30,99.90,1048371,28,20025,-61
2021-05-05 09:19:10,1999.90,999.90,8.30,99.90,1048552,28,20423,-61
2021-05-05 09:19:40,1999.90,999.90,8.30,99.90,1048326,28,20649,-61
2021-05-05 09:20:13,1999.90,999.90,8.30,99.90,1048426,28,20009,-61
2021-05-05 09:20:44,1999.90,999.90,8.40,99.90,1048387,28,20031,-62
2021-05-05 09:21:14,1999.90,999.90,8.30,99.90,1048582,28,20090,-61
2021-05-05 09:21:52,1999.90,999.90,8.30,99.90,1048743,28,20113,-61
2021-05-05 09:22:55,1999.90,999.90,8.30,99.90,1048648,28,20626,-60
2021-05-05 09:23:26,1999.90,999.90,8.20,99.90,1048196,28,20117,-62
2021-05-05 09:24:30,1999.90,999.90,8.20,99.90,1048410,28,20020,-62
2021-05-05 09:25:00,1999.90,999.90,8.00,99.90,1048780,28,20372,-61
2021-05-05 09:25:31,1999.90,999.90,8.00,99.90,1048762,28,20023,-61
2021-05-05 09:26:01,1999.90,999.90,7.90,99.90,1048830,28,20015,-61
2021-05-05 09:26:35,1999.90,999.90,7.90,99.90,1048652,28,20048,-61
2021-05-05 09:27:08,1999.90,999.90,7.80,99.90,1048837,28,20025,-62
2021-05-05 09:27:41,1999.90,999.90,7.80,99.90,1048798,28,20027,-61
2021-05-05 09:28:22,1999.90,999.90,7.60,99.90,1048897,28,20411,-61
2021-05-05 09:28:53,1999.90,999.90,7.50,99.90,1048612,28,20106,-61
2021-05-05 09:29:39,1999.90,999.90,7.50,99.90,1048837,28,20461,-62
2021-05-05 09:30:23,1999.90,999.90,7.40,99.90,1048792,28,20020,-62
2021-05-05 09:31:07,1999.90,999.90,7.50,99.90,1049080,28,20508,-63
2021-05-05 09:31:39,1999.90,999.90,7.50,99.90,1052341,28,20460,-64
2021-05-05 09:32:11,1999.90,999.90,7.60,99.90,1052623,28,20654,-62
2021-05-05 09:32:53,1999.90,999.90,7.70,99.90,1048172,28,20103,-63
2021-05-05 09:33:34,1999.90,999.90,7.80,99.90,1048479,28,20044,-62
2021-05-05 09:34:09,1999.90,999.90,7.80,99.90,1047726,28,20020,-63
2021-05-05 09:34:41,1999.90,999.90,7.80,99.90,1052104,28,20461,-61
2021-05-05 09:35:11,1999.90,999.90,7.60,99.90,1052495,28,20058,-62
2021-05-05 09:35:42,1999.90,999.90,7.60,99.90,1052635,28,20061,-62
2021-05-05 09:36:19,1999.90,999.90,7.70,99.90,1052890,28,20566,-62
2021-05-05 09:37:02,1999.90,999.90,7.70,99.90,1052821,28,20146,-61
2021-05-05 09:37:32,1999.90,999.90,7.60,99.90,1052894,28,20068,-61
2021-05-05 09:38:09,1999.90,999.90,7.60,99.90,1052974,28,20496,-61
2021-05-05 09:38:41,1999.90,999.90,7.70,99.90,1053014,28,20016,-61
2021-05-05 09:39:11,1999.90,999.90,7.70,99.90,1052637,28,20024,-62
2021-05-05 09:39:42,1999.90,999.90,7.80,99.90,1052782,28,20376,-61
2021-05-05 09:40:13,1999.90,999.90,7.80,99.90,1052901,28,20043,-61
2021-05-05 09:40:57,1999.90,999.90,7.60,99.90,1052909,28,20418,-62
2021-05-05 09:41:30,1999.90,999.90,7.60,99.90,1052801,28,20020,-61
2021-05-05 09:42:02,1999.90,999.90,7.70,99.90,1052580,28,20419,-61
2021-05-05 09:42:34,1999.90,999.90,7.80,99.90,1052616,28,20602,-62
2021-05-05 09:43:18,1999.90,999.90,7.90,99.90,1050642,28,20545,-61
2021-05-05 09:43:50,1999.90,999.90,8.00,99.90,1046350,28,20070,-63
2021-05-05 09:44:21,1999.90,999.90,8.00,99.90,1048273,28,20103,-61
2021-05-05 09:44:55,1999.90,999.90,8.10,99.90,1048385,28,20027,-62
2021-05-05 09:45:32,1999.90,999.90,8.30,99.90,1048356,28,20095,-62
2021-05-05 09:46:24,1999.90,999.90,8.40,99.90,1048718,28,20028,-62
2021-05-05 09:47:00,1999.90,999.90,8.40,99.90,1048173,28,20019,-62
2021-05-05 09:47:50,1999.90,999.90,8.70,99.90,1048398,28,20021,-61
2021-05-05 09:48:23,1999.90,999.90,8.50,99.90,1048697,28,20054,-61
2021-05-05 09:48:54,1999.90,999.90,8.50,99.90,1048675,28,20493,-62
2021-05-05 09:49:32,1999.90,999.90,8.60,99.90,1048510,28,20013,-62
2021-05-05 09:50:03,1999.90,999.90,8.60,99.90,1056661,28,20019,-61
2021-05-05 09:50:38,1999.90,999.90,8.70,99.90,1051996,28,20016,-61
2021-05-05 09:51:08,1999.90,999.90,8.70,99.90,1052172,28,20488,-61
2021-05-05 09:51:46,1999.90,999.90,8.80,99.90,1051466,28,20030,-61
2021-05-05 09:52:24,1999.90,999.90,8.90,99.90,1048562,28,20012,-61
2021-05-05 09:53:23,1999.90,999.90,8.90,99.90,1048660,28,20346,-61
2021-05-05 09:53:54,1999.90,999.90,8.90,99.90,1048313,28,20435,-61
2021-05-05 09:54:52,1999.90,999.90,8.90,99.90,1048671,28,20027,-61
2021-05-05 09:55:23,1999.90,999.90,8.80,99.90,1048024,28,20020,-61
2021-05-05 09:55:54,1999.90,999.90,8.70,99.90,1048408,28,20056,-61
2021-05-05 09:56:24,1999.90,999.90,8.60,99.90,1048590,28,20004,-61
2021-05-05 09:57:18,1999.90,999.90,8.70,99.90,1048646,28,20020,-61
2021-05-05 09:57:49,1999.90,999.90,8.90,99.90,1048439,28,20009,-61
2021-05-05 09:58:35,1999.90,999.90,8.90,99.90,1048719,28,20122,-61
2021-05-05 09:59:05,1999.90,999.90,9.00,99.90,1048298,28,20111,-62
2021-05-05 09:59:59,1999.90,999.90,9.10,99.90,1048200,28,20025,-60
2021-05-05 10:00:30,1999.90,999.90,9.20,99.90,1048386,28,20398,-61
2021-05-05 10:01:04,1999.90,999.90,9.40,99.90,1048605,28,20042,-61
2021-05-05 10:01:35,1999.90,999.90,9.50,99.90,1048319,28,20513,-61
2021-05-05 10:02:06,1999.90,999.90,9.50,99.90,1048220,28,20032,-61
2021-05-05 10:02:50,1999.90,999.90,9.60,99.90,1048340,28,20062,-61
2021-05-05 10:03:35,1999.90,999.90,10.00,99.90,1048324,28,20690,-61
2021-05-05 10:04:07,1999.90,999.90,10.30,99.90,1048383,28,20266,-60
2021-05-05 10:04:38,1999.90,999.90,10.00,99.90,1048138,28,20291,-60
2021-05-05 10:05:14,1999.90,999.90,10.20,99.90,1048305,28,20243,-60
2021-05-05 10:05:45,1999.90,999.90,10.00,99.90,1048346,28,20078,-60
2021-05-05 10:06:26,1999.90,999.90,10.00,99.90,1048166,28,20316,-60
2021-05-05 10:07:00,1999.90,999.90,9.80,99.90,1048687,28,20368,-59
2021-05-05 10:07:57,1999.90,999.90,10.00,99.90,1048519,28,20266,-60
2021-05-05 10:08:27,1999.90,999.90,10.00,99.90,1048087,28,20316,-61
2021-05-05 10:09:10,1999.90,999.90,9.80,99.90,1048213,28,20313,-61
2021-05-05 10:09:40,1999.90,999.90,9.80,99.90,1048284,28,20088,-61
2021-05-05 10:10:11,1999.90,999.90,9.70,99.90,1048279,28,20761,-62
2021-05-05 10:10:43,1999.90,999.90,9.50,99.90,1048551,28,20027,-61
2021-05-05 10:11:14,1999.90,999.90,9.40,99.90,1048322,28,20020,-61
2021-05-05 10:11:48,1999.90,999.90,9.50,99.90,1048261,28,20044,-61
2021-05-05 10:12:21,1999.90,999.90,9.60,99.90,1048115,28,20056,-61
2021-05-05 10:12:54,1999.90,999.90,9.20,99.90,1048251,28,20568,-60
2021-05-05 10:13:28,1999.90,999.90,9.30,99.90,1048555,28,20254,-61
2021-05-05 10:14:20,1999.90,999.90,9.30,99.90,1048563,28,20622,-60
2021-05-05 10:14:54,1999.90,999.90,9.10,99.90,1048645,28,20028,-61
2021-05-05 10:15:27,1999.90,999.90,9.10,99.90,1052721,28,20407,-61
2021-05-05 10:15:57,1999.90,999.90,8.90,99.90,1052746,28,20023,-61
2021-05-05 10:16:31,1999.90,999.90,8.70,99.90,1052326,28,20109,-60
2021-05-05 10:17:01,1999.90,999.90,8.50,99.90,1052831,28,20012,-61
2021-05-05 10:17:33,1999.90,999.90,8.60,99.90,1052700,28,20481,-61
2021-05-05 10:18:09,1999.90,999.90,8.50,99.90,1052827,28,20377,-61
2021-05-05 10:18:41,1999.90,999.90,8.60,99.90,1052604,28,20031,-61
2021-05-05 10:19:16,1999.90,999.90,8.50,99.90,1052827,28,20012,-61
2021-05-05 10:19:48,1999.90,999.90,8.60,99.90,1052646,28,20061,-60
2021-05-05 10:20:22,1999.90,999.90,8.60,99.90,1052670,28,20068,-60
2021-05-05 10:20:54,1999.90,999.90,8.70,99.90,1052665,28,20052,-60
2021-05-05 10:21:26,1999.90,999.90,8.70,99.90,1052730,28,20099,-60
2021-05-05 10:22:00,1999.90,999.90,8.90,99.90,1052758,28,20023,-60
2021-05-05 10:22:32,1999.90,999.90,8.90,99.90,1052738,28,20355,-61
2021-05-05 10:23:04,1999.90,999.90,8.90,99.90,1052344,28,20024,-60
2021-05-05 10:23:35,1999.90,999.90,8.90,99.90,1052386,28,20040,-60
2021-05-05 10:24:08,1999.90,999.90,9.10,99.90,1052464,28,20016,-61
2021-05-05 10:24:47,1999.90,999.90,9.10,99.90,1052605,28,20024,-61
2021-05-05 10:25:17,1999.90,999.90,9.20,99.90,1052705,28,20102,-61
2021-05-05 10:25:49,1999.90,999.90,9.10,99.90,1052653,28,20028,-60
2021-05-05 10:26:21,1999.90,999.90,9.10,99.90,1052704,28,20016,-60
2021-05-05 10:26:53,1999.90,999.90,9.20,99.90,1052683,28,20048,-60
2021-05-05 10:27:24,1999.90,999.90,9.20,99.90,1052543,28,20442,-60
2021-05-05 10:27:55,1999.90,999.90,9.30,99.90,1052697,28,20022,-60
2021-05-05 10:28:26,1999.90,999.90,9.40,99.90,1052709,28,20035,-61
2021-05-05 10:28:57,1999.90,999.90,9.70,99.90,1052608,28,20028,-60
2021-05-05 10:29:31,1999.90,999.90,9.90,99.90,1052757,28,20016,-61
2021-05-05 10:30:02,1999.90,999.90,10.00,99.90,1052799,28,20073,-61
2021-05-05 10:30:34,1999.90,999.90,10.10,99.90,1052775,28,20017,-59
2021-05-05 10:31:09,1999.90,999.90,9.90,99.90,1052136,28,20250,-60
2021-05-05 10:31:41,1999.90,999.90,9.80,99.90,1051880,28,20258,-62
2021-05-05 10:32:13,1999.90,999.90,9.80,99.90,1052419,28,20333,-60
2021-05-05 10:32:46,1999.90,999.90,9.80,99.90,1049338,28,20328,-61
2021-05-05 10:33:21,1999.90,999.90,10.00,99.90,1050967,28,20315,-61
2021-05-05 10:33:54,1999.90,999.90,10.20,99.90,1048198,28,20747,-61
2021-05-05 10:34:30,1999.90,999.90,10.30,99.90,1048061,28,20763,-60
2021-05-05 10:35:01,1999.90,999.90,10.30,99.90,1048626,28,20273,-60
2021-05-05 10:35:31,1999.90,999.90,10.00,99.90,1048254,28,20242,-60
2021-05-05 10:36:27,1999.90,999.90,10.00,99.90,1048592,28,20012,-60
2021-05-05 10:37:03,1999.90,999.90,9.80,99.90,1048466,28,20048,-60
2021-05-05 10:37:45,1999.90,999.90,9.60,99.90,1048347,28,20247,-60
2021-05-05 10:38:44,1999.90,999.90,9.50,99.90,1048224,28,20016,-60
2021-05-05 10:39:18,1999.90,999.90,9.40,99.90,1039687,28,20018,-60
2021-05-05 10:39:49,1999.90,999.90,9.50,99.90,1044136,28,20659,-60
2021-05-05 10:40:27,1999.90,999.90,9.60,99.90,1048182,28,20167,-61
2021-05-05 10:41:10,1999.90,999.90,9.60,99.90,1048170,28,20043,-61
2021-05-05 10:41:41,1999.90,999.90,9.50,99.90,1048297,28,20177,-61
2021-05-05 10:42:19,1999.90,999.90,9.50,99.90,1048516,28,20903,-61
2021-05-05 10:42:54,1999.90,999.90,9.40,99.90,1048478,28,20025,-61
2021-05-05 10:43:45,1999.90,999.90,9.40,99.90,1048443,28,20017,-61
2021-05-05 10:44:36,1999.90,999.90,9.40,99.90,1048547,28,20024,-61
2021-05-05 10:45:24,1999.90,999.90,9.30,99.90,1048654,28,20032,-60
2021-05-05 10:45:55,1999.90,999.90,9.20,99.90,1048436,28,20055,-60
2021-05-05 10:46:36,1999.90,999.90,8.90,99.90,1048172,28,20038,-60
2021-05-05 10:47:11,1999.90,999.90,8.90,99.90,1048103,28,20112,-61
2021-05-05 10:47:41,1999.90,999.90,8.80,99.90,1048138,28,20473,-61
2021-05-05 10:48:14,1999.90,999.90,8.80,99.90,1048204,28,20024,-61
2021-05-05 10:49:01,1999.90,999.90,8.80,99.90,1048171,28,20108,-60
2021-05-05 10:49:32,1999.90,999.90,8.80,99.90,1048362,28,20107,-60
2021-05-05 10:50:07,1999.90,999.90,8.70,99.90,1047948,28,20492,-60
2021-05-05 10:50:53,1999.90,999.90,8.70,99.90,1044092,28,20104,-60
2021-05-05 10:51:23,1999.90,999.90,8.70,99.90,1044165,28,20486,-61
2021-05-05 10:51:54,1999.90,999.90,8.60,99.90,1043941,28,20020,-61
2021-05-05 10:52:26,1999.90,999.90,8.60,99.90,1044709,28,20088,-61
2021-05-05 10:52:57,1999.90,999.90,8.60,99.90,1048232,28,20013,-60
2021-05-05 10:53:51,1999.90,999.90,8.60,99.90,1048187,28,20013,-61
2021-05-05 10:54:42,1999.90,999.90,8.60,99.90,1049524,28,20032,-60
2021-05-05 10:55:15,1999.90,999.90,8.50,99.90,1049837,28,20028,-60
2021-05-05 10:55:56,1999.90,999.90,8.50,99.90,1049947,28,20040,-60
2021-05-05 10:56:29,1999.90,999.90,8.30,99.90,1049887,28,20154,-61
2021-05-05 10:57:10,1999.90,999.90,8.30,99.90,1049901,28,20013,-60
2021-05-05 10:58:08,1999.90,999.90,8.20,99.90,1049895,28,20013,-60
2021-05-05 10:58:57,1999.90,999.90,8.20,99.90,1049840,28,20021,-61
2021-05-05 10:59:28,1999.90,999.90,8.20,99.90,1049950,28,20025,-59
2021-05-05 11:00:09,1999.90,999.90,8.20,99.90,1049829,28,20530,-60
2021-05-05 11:00:42,8.20,8.20,8.20,99.90,1050299,28,20040,-60
2021-05-05 11:01:14,1999.90,999.90,8.20,99.90,1049945,28,19954,-60
2021-05-05 11:01:48,1999.90,999.90,8.20,99.90,1049849,28,20096,-60
2021-05-05 11:02:44,1999.90,999.90,8.40,99.90,1049515,28,20021,-61
2021-05-05 11:03:17,1999.90,999.90,8.50,99.90,1045347,28,20028,-60
2021-05-05 11:03:49,1999.90,999.90,8.70,99.90,1045587,28,20493,-60
2021-05-05 11:04:20,1999.90,999.90,9.00,99.90,1045258,28,20163,-60
2021-05-05 11:05:04,1999.90,999.90,9.20,99.90,1046127,28,20036,-60
2021-05-05 11:05:36,1999.90,999.90,9.50,99.90,1049683,28,20020,-60
2021-05-05 11:06:35,1999.90,999.90,9.90,99.90,1049751,28,20035,-59
2021-05-05 11:07:05,1999.90,999.90,10.30,99.90,1049919,28,20099,-60
2021-05-05 11:07:48,1999.90,999.90,10.30,99.90,1049955,28,20032,-60
2021-05-05 11:08:28,1999.90,999.90,10.50,99.90,1049853,28,20028,-60
2021-05-05 11:09:28,10.90,10.90,10.90,99.90,1049924,28,20258,-60
2021-05-05 11:09:59,1999.90,999.90,11.30,99.90,1049565,28,19908,-61
2021-05-05 11:10:32,1999.90,999.90,11.60,99.90,1053645,28,20278,-60
2021-05-05 11:11:02,1999.90,999.90,12.10,99.90,1053701,28,20126,-61
2021-05-05 11:11:37,1999.90,999.90,12.40,99.90,1053780,28,20280,-61
2021-05-05 11:12:37,1999.90,999.90,12.40,99.90,1052765,28,20016,-60
2021-05-05 11:13:11,1999.90,999.90,12.60,99.90,1049891,28,20255,-60
2021-05-05 11:13:43,1999.90,999.90,12.90,99.90,1049910,28,20255,-60
2021-05-05 11:14:23,1999.90,999.90,13.10,99.90,1049914,28,20660,-61
2021-05-05 11:14:54,1999.90,999.90,13.40,99.90,1049836,28,20259,-61
2021-05-05 11:15:47,1999.90,999.90,13.60,99.90,1049543,28,20255,-61
2021-05-05 11:16:18,1999.90,999.90,13.20,99.90,1043855,28,20021,-62
2021-05-05 11:16:55,1999.90,999.90,13.60,99.90,1049595,28,20308,-60
2021-05-05 11:17:28,1999.90,999.90,13.60,99.90,1049849,28,20024,-61
2021-05-05 11:17:59,1999.90,999.90,13.30,99.90,1049872,28,20857,-60
2021-05-05 11:18:31,1999.90,999.90,13.30,99.90,1049848,28,20312,-61
2021-05-05 11:19:01,1999.90,999.90,13.10,99.90,1049756,28,20020,-61
2021-05-05 11:19:38,1999.90,999.90,13.10,99.90,1049786,28,20806,-60
2021-05-05 11:20:29,1999.90,999.90,12.70,99.90,1049941,28,20052,-60
2021-05-05 11:21:01,12.10,12.10,12.10,99.90,1050097,28,20251,-60
2021-05-05 11:21:32,1999.90,999.90,11.90,99.90,1049776,28,19900,-60
2021-05-05 11:22:33,1999.90,999.90,11.50,99.90,1049932,28,20784,-60
2021-05-05 11:23:03,1999.90,999.90,11.40,99.90,1049756,28,20250,-61
2021-05-05 11:23:34,1999.90,999.90,11.50,99.90,1049511,28,20033,-60
2021-05-05 11:24:29,1999.90,999.90,11.50,99.90,1049650,28,20540,-60
2021-05-05 11:25:20,1999.90,999.90,11.80,99.90,1049567,28,20469,-60
2021-05-05 11:26:31,1999.90,999.90,12.00,99.90,1049766,28,20255,-59
2021-05-05 11:27:05,1999.90,999.90,12.70,99.90,1049889,28,20265,-60
2021-05-05 11:27:51,1999.90,999.90,13.40,99.90,1049755,28,20017,-60
2021-05-05 11:28:51,1999.90,999.90,13.80,99.90,1049864,28,20735,-60
2021-05-05 11:29:38,1999.90,999.90,14.10,99.90,1049868,28,20255,-60
2021-05-05 11:30:32,1999.90,999.90,14.40,99.90,1049844,28,20320,-60
2021-05-05 11:31:03,1999.90,999.90,14.40,99.90,1049900,28,20250,-60
2021-05-05 11:31:46,1999.90,999.90,14.50,99.90,1049170,28,20676,-60
2021-05-05 11:32:22,1999.90,999.90,14.90,99.90,1049932,28,20102,-61
2021-05-05 11:32:57,1999.90,999.90,15.10,99.90,1049840,28,20291,-61
2021-05-05 11:33:57,1999.90,999.90,15.00,99.90,1049898,28,20747,-60
2021-05-05 11:34:28,1999.90,999.90,14.40,99.90,1049885,28,20345,-60
2021-05-05 11:34:58,1999.90,999.90,14.40,99.90,1049871,28,20760,-60
2021-05-05 11:35:30,1999.90,999.90,14.00,99.90,1049932,28,20491,-61
2021-05-05 11:36:16,1999.90,999.90,13.60,99.90,1049814,28,20028,-61
2021-05-05 11:36:55,1999.90,999.90,12.80,99.90,1048050,28,20286,-61
2021-05-05 11:37:28,1999.90,999.90,12.50,99.90,1049540,28,20254,-59
2021-05-05 11:38:09,1999.90,999.90,12.50,99.90,1049418,28,20271,-60
2021-05-05 11:38:39,1999.90,999.90,12.10,99.90,1045559,28,20248,-60
2021-05-05 11:39:43,1999.90,999.90,12.00,99.90,1045255,28,20251,-60
2021-05-05 11:40:14,1999.90,999.90,11.90,99.90,1046350,28,20036,-60
2021-05-05 11:41:19,1999.90,999.90,12.40,99.90,1049415,28,20287,-61
2021-05-05 11:42:11,1999.90,999.90,12.40,99.90,1041904,28,20815,-60
2021-05-05 11:42:42,1999.90,999.90,12.20,99.90,1049637,28,20250,-60
2021-05-05 11:43:21,1999.90,999.90,12.00,99.90,1049593,28,20246,-60
2021-05-05 11:43:52,1999.90,999.90,12.20,99.90,1049487,28,20103,-61
2021-05-05 11:44:45,1999.90,999.90,12.00,99.90,1049739,28,20759,-60
2021-05-05 11:45:16,1999.90,999.90,11.40,99.90,1049579,28,20046,-61
2021-05-05 11:45:51,1999.90,999.90,11.10,99.90,1049740,28,20305,-60
2021-05-05 11:46:23,1999.90,999.90,11.00,99.90,1049211,28,20028,-60
2021-05-05 11:47:09,1999.90,999.90,11.00,99.90,1049764,28,20861,-60
2021-05-05 11:47:42,1999.90,999.90,11.40,99.90,1049567,28,20251,-63
2021-05-05 11:48:24,1999.90,999.90,11.80,99.90,1049593,28,20607,-60
2021-05-05 11:48:55,1999.90,999.90,12.00,99.90,1049642,28,20263,-61
2021-05-05 11:49:37,1999.90,999.90,11.90,99.90,1049879,28,20337,-60
2021-05-05 11:50:11,1999.90,999.90,12.00,99.90,1049656,28,20031,-62
2021-05-05 11:50:41,1999.90,999.90,12.30,99.90,1049539,28,20267,-60
2021-05-05 11:51:23,1999.90,999.90,12.20,99.90,1049690,28,20692,-60
2021-05-05 11:51:53,1999.90,999.90,12.60,99.90,1049702,28,20025,-59
2021-05-05 11:52:39,1999.90,999.90,13.00,99.90,1049652,28,20813,-63
2021-05-05 11:53:10,1999.90,999.90,12.90,99.90,1049318,28,20497,-60
2021-05-05 11:53:40,1999.90,999.90,13.20,99.90,1049362,28,20283,-60
2021-05-05 11:54:12,1999.90,999.90,13.40,99.90,1049392,28,20100,-60
2021-05-05 11:54:42,1999.90,999.90,13.40,99.90,1049266,28,20020,-61
2021-05-05 11:55:28,1999.90,999.90,13.50,99.90,1049712,28,20255,-61
2021-05-05 11:56:00,1999.90,999.90,13.60,99.90,1049612,28,20490,-61
2021-05-05 11:56:30,1999.90,999.90,13.80,99.90,1049149,28,20350,-60
2021-05-05 11:57:04,1999.90,999.90,13.90,99.90,1049196,28,20757,-61
2021-05-05 11:57:44,1999.90,999.90,14.00,99.90,1049416,28,20016,-60
2021-05-05 11:58:21,1999.90,999.90,14.20,99.90,1049710,28,20747,-60
2021-05-05 11:58:57,1999.90,999.90,14.50,99.90,1049545,28,20574,-60
2021-05-05 11:59:27,1999.90,999.90,14.50,99.90,1049613,28,20961,-61
2021-05-05 12:00:19,1999.90,999.90,14.90,99.90,1049707,28,20266,-60
2021-05-05 12:00:50,1999.90,999.90,14.60,99.90,1049529,28,20029,-65
2021-05-05 12:01:35,1999.90,999.90,14.40,99.90,1049292,28,20684,-61
2021-05-05 12:02:06,1999.90,999.90,14.30,99.90,1049702,28,20274,-61
2021-05-05 12:02:44,1999.90,999.90,14.20,99.90,1049516,28,20254,-61
2021-05-05 12:03:14,1999.90,999.90,14.00,99.90,1049833,28,20242,-64
2021-05-05 12:03:45,1999.90,999.90,14.10,99.90,1049353,28,20330,-61
2021-05-05 12:04:22,1999.90,999.90,14.20,99.90,1049189,28,20024,-62
2021-05-05 12:04:53,1999.90,999.90,14.30,99.90,1049233,28,20490,-60
2021-05-05 12:05:41,1999.90,999.90,14.20,99.90,1049118,28,20571,-61
2021-05-05 12:06:11,1999.90,999.90,14.40,99.90,1048490,28,20023,-60
2021-05-05 12:06:56,1999.90,999.90,14.40,99.90,1049026,28,20595,-60
2021-05-05 12:07:27,1999.90,999.90,14.50,99.90,1048883,28,20013,-61
2021-05-05 12:08:04,1999.90,999.90,14.80,99.90,1048966,28,20250,-61
2021-05-05 12:08:36,1999.90,999.90,15.10,99.90,1048911,28,20051,-60
2021-05-05 12:09:23,1999.90,999.90,15.10,99.90,1049047,28,20249,-60
2021-05-05 12:09:55,1999.90,999.90,14.60,99.90,1048926,28,21001,-61
2021-05-05 12:10:38,1999.90,999.90,14.40,99.90,1048947,28,20243,-61
2021-05-05 12:11:09,1999.90,999.90,13.70,99.90,1048969,28,20246,-61
2021-05-05 12:11:39,1999.90,999.90,13.60,99.90,1048955,28,20255,-60
2021-05-05 12:12:14,1999.90,999.90,13.80,99.90,1048676,28,20040,-60
2021-05-05 12:12:44,1999.90,999.90,13.60,99.90,1048660,28,20029,-60
2021-05-05 12:13:20,1999.90,999.90,13.60,99.90,1048599,28,20311,-60
2021-05-05 12:13:50,1999.90,999.90,13.40,99.90,1048876,28,20051,-61
2021-05-05 12:14:29,1999.90,999.90,13.50,99.90,1048822,28,20340,-60
2021-05-05 12:15:06,1999.90,999.90,13.30,99.90,1048983,28,20028,-60
2021-05-05 12:15:40,1999.90,999.90,13.00,99.90,1048785,28,20293,-60
2021-05-05 12:16:26,1999.90,999.90,13.30,99.90,1048753,28,20711,-60
2021-05-05 12:17:15,1999.90,999.90,13.10,99.90,1048958,28,20259,-61
2021-05-05 12:17:53,1999.90,999.90,13.10,99.90,1048969,28,20338,-61
2021-05-05 12:18:29,1999.90,999.90,13.10,99.90,1049040,28,20287,-61
2021-05-05 12:18:59,1999.90,999.90,12.90,99.90,1044392,28,20256,-62
2021-05-05 12:19:30,1999.90,999.90,13.20,99.90,1044377,28,20256,-61
2021-05-05 12:20:12,1999.90,999.90,13.30,99.90,1044403,28,20029,-60
2021-05-05 12:20:43,1999.90,999.90,13.70,99.90,1046450,28,20028,-60
2021-05-05 12:21:16,1999.90,999.90,13.80,99.90,1049013,28,20298,-60
2021-05-05 12:21:46,1999.90,999.90,13.70,99.90,1048713,28,20040,-61
2021-05-05 12:22:17,1999.90,999.90,14.00,99.90,1048954,28,20259,-61
2021-05-05 12:23:00,1999.90,999.90,14.10,99.90,1048870,28,20063,-61
2021-05-05 12:23:44,1999.90,999.90,14.10,99.90,1048928,28,20082,-60
2021-05-05 12:24:14,1999.90,999.90,13.80,99.90,1048926,28,20263,-61
2021-05-05 12:25:05,1999.90,999.90,13.80,99.90,1048571,28,20627,-61
2021-05-05 12:25:36,1999.90,999.90,14.30,99.90,1048512,28,20086,-61
2021-05-05 12:26:20,1999.90,999.90,14.10,99.90,1048641,28,20116,-61
2021-05-05 12:26:51,1999.90,999.90,13.80,99.90,1048853,28,20017,-61
2021-05-05 12:27:22,1999.90,999.90,13.70,99.90,1049029,28,20263,-62
2021-05-05 12:28:01,1999.90,999.90,13.90,99.90,1048752,28,20028,-62
2021-05-05 12:28:36,1999.90,999.90,13.90,99.90,1048663,28,20024,-62
2021-05-05 12:29:08,1999.90,999.90,13.90,99.90,1048539,28,20647,-61
2021-05-05 12:29:39,1999.90,999.90,14.00,99.90,1048765,28,20270,-60
2021-05-05 12:30:10,1999.90,999.90,14.00,99.90,1048512,28,20267,-61
2021-05-05 12:30:47,1999.90,999.90,14.10,99.90,1049032,28,20478,-61
2021-05-05 12:31:23,1999.90,999.90,14.10,99.90,1048783,28,20337,-61
2021-05-05 12:31:54,1999.90,999.90,14.40,99.90,1048549,28,20278,-61
2021-05-05 12:32:39,1999.90,999.90,14.50,99.90,1048917,28,20337,-62
2021-05-05 12:33:10,1999.90,999.90,14.60,99.90,1048915,28,20388,-61
2021-05-05 12:33:43,1999.90,999.90,14.10,99.90,1048439,28,20239,-61
2021-05-05 12:34:14,1999.90,999.90,14.10,99.90,1048372,28,20328,-62
2021-05-05 12:34:55,1999.90,999.90,13.00,99.90,1048739,28,20686,-61
2021-05-05 12:35:26,1999.90,999.90,12.40,99.90,1048871,28,20027,-61
2021-05-05 12:36:02,1999.90,999.90,12.30,99.90,1048777,28,20661,-62
2021-05-05 12:36:35,1999.90,999.90,12.10,99.90,1048826,28,20320,-61
2021-05-05 12:37:06,1999.90,999.90,12.40,99.90,1048555,28,20614,-60
2021-05-05 12:37:37,1999.90,999.90,12.10,99.90,1048710,28,20283,-61
2021-05-05 12:38:15,1999.90,999.90,12.00,99.90,1048329,28,20020,-61
2021-05-05 12:38:48,1999.90,999.90,11.70,99.90,1048636,28,20255,-61
2021-05-05 12:39:20,1999.90,999.90,11.70,99.90,1044417,28,20258,-61
2021-05-05 12:39:52,1999.90,999.90,11.90,99.90,1044276,28,20293,-61
2021-05-05 12:40:25,1999.90,999.90,12.10,99.90,1044224,28,20807,-61
2021-05-05 12:41:07,1999.90,999.90,12.40,99.90,1045208,28,20728,-62
2021-05-05 12:41:42,1999.90,999.90,12.60,99.90,1048737,28,20693,-61
2021-05-05 12:42:13,1999.90,999.90,12.80,99.90,1048895,28,20311,-61
2021-05-05 12:42:44,1999.90,999.90,13.10,99.90,1048646,28,20711,-61
2021-05-05 12:43:19,1999.90,999.90,13.30,99.90,1049029,28,20250,-60
2021-05-05 12:43:55,1999.90,999.90,13.40,99.90,1048846,28,20016,-60
2021-05-05 12:44:34,1999.90,999.90,13.10,99.90,1048602,28,20350,-61
2021-05-05 12:45:15,1999.90,999.90,13.00,99.90,1048977,28,20286,-61
2021-05-05 12:45:50,1999.90,999.90,13.10,99.90,1048961,28,20319,-60
2021-05-05 12:46:23,1999.90,999.90,12.80,99.90,1048370,28,20271,-61
2021-05-05 12:47:07,1999.90,999.90,12.50,99.90,1048599,28,20246,-61
2021-05-05 12:47:39,1999.90,999.90,12.30,99.90,1048501,28,20259,-61
2021-05-05 12:48:10,1999.90,999.90,12.10,99.90,1048388,28,20576,-61
2021-05-05 12:48:41,1999.90,999.90,12.10,99.90,1044119,28,20259,-61
2021-05-05 12:49:15,1999.90,999.90,12.00,99.90,1046451,28,20271,-61
2021-05-05 12:49:56,1999.90,999.90,11.70,99.90,1048418,28,20017,-61
2021-05-05 12:50:44,1999.90,999.90,11.60,99.90,1048387,28,20346,-63
2021-05-05 12:51:17,1999.90,999.90,11.70,99.90,1048590,28,20251,-61
2021-05-05 12:51:48,1999.90,999.90,11.90,99.90,1048430,28,20604,-62
2021-05-05 12:52:31,1999.90,999.90,12.00,99.90,1047237,28,20255,-61
2021-05-05 12:53:04,1999.90,999.90,12.30,99.90,1048325,28,20029,-61
2021-05-05 12:53:45,1999.90,999.90,12.30,99.90,1048457,28,20292,-62
2021-05-05 12:54:21,1999.90,999.90,12.40,99.90,1048846,28,20251,-61
2021-05-05 12:54:52,1999.90,999.90,12.50,99.90,1048652,28,20029,-62
2021-05-05 12:55:28,1999.90,999.90,12.60,99.90,1048720,28,20269,-61
2021-05-05 12:55:58,1999.90,999.90,12.60,99.90,1048798,28,20271,-63
2021-05-05 12:56:49,1999.90,999.90,12.60,99.90,1048701,28,20275,-63
2021-05-05 12:57:21,1999.90,999.90,12.30,99.90,1048562,28,20021,-62
2021-05-05 12:58:02,1999.90,999.90,12.20,99.90,1048727,28,20035,-63
2021-05-05 12:58:40,1999.90,999.90,12.10,99.90,1049010,28,20270,-63
2021-05-05 12:59:30,1999.90,999.90,11.90,99.90,1048812,28,20247,-63
2021-05-05 13:00:00,1999.90,999.90,11.60,99.90,1048929,28,20261,-63
2021-05-05 13:00:32,1999.90,999.90,11.20,99.90,1048938,28,20281,-62
2021-05-05 13:01:09,1999.90,999.90,11.10,99.90,1048425,28,20020,-64
2021-05-05 13:01:40,1999.90,999.90,11.20,99.90,1049008,28,20708,-63
2021-05-05 13:02:16,1999.90,999.90,11.20,99.90,1048973,28,20254,-64
2021-05-05 13:03:00,1999.90,999.90,11.20,99.90,1049010,28,20250,-63
2021-05-05 13:03:39,1999.90,999.90,11.00,99.90,1048823,28,20336,-63
2021-05-05 13:04:10,1999.90,999.90,10.90,99.90,1044450,28,20262,-64
2021-05-05 13:04:43,1999.90,999.90,10.90,99.90,1040385,28,20811,-66
2021-05-05 13:05:14,1999.90,999.90,10.90,99.90,1040216,28,20410,-63
2021-05-05 13:05:54,1999.90,999.90,11.00,99.90,1041324,28,20272,-63
2021-05-05 13:06:41,1999.90,999.90,11.00,99.90,1048732,28,20005,-63
2021-05-05 13:07:39,1999.90,999.90,11.00,99.90,1048888,28,20082,-63
2021-05-05 13:08:10,1999.90,999.90,11.30,99.90,1048970,28,20255,-64
2021-05-05 13:08:49,1999.90,999.90,11.50,99.90,1048826,28,20750,-61
2021-05-05 13:09:23,1999.90,999.90,11.50,99.90,1048555,28,20262,-63
2021-05-05 13:10:14,1999.90,999.90,11.50,99.90,1048604,28,20308,-61
2021-05-05 13:10:47,11.80,11.80,11.80,99.90,1049080,28,20832,-63
2021-05-05 13:11:23,1999.90,999.90,12.00,99.90,1048947,28,19904,-63
2021-05-05 13:12:13,1999.90,999.90,12.20,99.90,1048910,28,20271,-63
2021-05-05 13:13:06,1999.90,999.90,12.80,99.90,1048923,28,20305,-62
2021-05-05 13:13:49,1999.90,999.90,13.20,99.90,1048634,28,20427,-64
2021-05-05 13:14:55,1999.90,999.90,13.70,99.90,1048931,28,20261,-65
2021-05-05 13:15:42,1999.90,999.90,13.70,99.90,1048237,28,20271,-63
2021-05-05 13:16:39,1999.90,999.90,14.30,99.90,1048601,28,20246,-62
2021-05-05 13:17:32,1999.90,999.90,13.90,99.90,1048599,28,20255,-62
2021-05-05 13:18:23,1999.90,999.90,13.30,99.90,1048693,28,20263,-62
2021-05-05 13:19:00,1999.90,999.90,13.10,99.90,1048977,28,20723,-62
2021-05-05 13:19:52,1999.90,999.90,12.70,99.90,1048928,28,20326,-63
2021-05-05 13:20:26,1999.90,999.90,12.40,99.90,1048661,28,20763,-63
2021-05-05 13:21:30,1999.90,999.90,11.70,99.90,1048967,28,20333,-63
2021-05-05 13:22:19,1999.90,999.90,11.30,99.90,1048684,28,20258,-63
2021-05-05 13:23:17,1999.90,999.90,11.00,99.90,1048869,28,20278,-62
2021-05-05 13:24:21,1999.90,999.90,10.50,99.90,1048857,28,20615,-61
2021-05-05 13:25:11,1999.90,999.90,10.20,99.90,1048791,28,20743,-63
2021-05-05 13:25:44,1999.90,999.90,10.00,99.90,1048842,28,20259,-63
2021-05-05 13:26:34,1999.90,999.90,9.70,99.90,1048754,28,20623,-64
2021-05-05 13:27:33,1999.90,999.90,9.70,99.90,1048888,28,20263,-64
2021-05-05 13:28:52,1999.90,999.90,9.60,99.90,1048770,28,20334,-65
2021-05-05 13:29:56,1999.90,999.90,10.00,99.90,1045596,28,20244,-65
2021-05-05 13:30:52,1999.90,999.90,10.80,99.90,1048447,28,20321,-64
2021-05-05 13:31:42,1999.90,999.90,11.70,99.90,1048837,28,20254,-64
2021-05-05 13:32:32,1999.90,999.90,12.00,99.90,1048735,28,20274,-65
2021-05-05 13:33:07,1999.90,999.90,12.10,99.90,1048829,28,20024,-64
2021-05-05 13:33:38,1999.90,999.90,12.10,99.90,1048551,28,20025,-64
2021-05-05 13:34:11,1999.90,999.90,12.30,99.90,1048526,28,20771,-63
2021-05-05 13:34:42,1999.90,999.90,12.30,99.90,1048270,28,20052,-65
2021-05-05 13:35:39,1999.90,999.90,12.20,99.90,1048552,28,20619,-64
2021-05-05 13:36:10,1999.90,999.90,12.00,99.90,1048856,28,20021,-63
2021-05-05 13:37:00,1999.90,999.90,12.00,99.90,1048670,28,20270,-65
2021-05-05 13:37:31,1999.90,999.90,11.90,99.90,1048850,28,20251,-64
2021-05-05 13:38:07,1999.90,999.90,11.80,99.90,1048829,28,20521,-64
2021-05-05 13:38:39,1999.90,999.90,11.80,99.90,1048626,28,20021,-65
2021-05-05 13:39:10,1999.90,999.90,11.70,99.90,1048505,28,20330,-66
2021-05-05 13:39:40,1999.90,999.90,11.50,99.90,1048415,28,20255,-66
2021-05-05 13:40:11,1999.90,999.90,11.50,99.90,1048353,28,20035,-64
2021-05-05 13:40:46,1999.90,999.90,11.60,99.90,1048433,28,20025,-63
2021-05-05 13:41:16,1999.90,999.90,11.30,99.90,1048756,28,20024,-65
2021-05-05 13:42:00,1999.90,999.90,11.20,99.90,1048812,28,20667,-63
2021-05-05 13:42:31,1999.90,999.90,11.30,99.90,1048865,28,20024,-65
2021-05-05 13:43:14,1999.90,999.90,11.30,99.90,1048269,28,20254,-63
2021-05-05 13:43:54,1999.90,999.90,11.20,99.90,1048526,28,20477,-67
2021-05-05 13:44:48,1999.90,999.90,11.20,99.90,1048548,28,20767,-64
2021-05-05 13:45:19,1999.90,999.90,11.30,99.90,1048849,28,20024,-67
2021-05-05 13:46:08,1999.90,999.90,11.40,99.90,1048489,28,20315,-64
2021-05-05 13:46:39,1999.90,999.90,11.50,99.90,1048753,28,20599,-64
2021-05-05 13:47:23,1999.90,999.90,11.80,99.90,1048550,28,20263,-64
2021-05-05 13:48:06,1999.90,999.90,11.90,99.90,1048730,28,20255,-64
2021-05-05 13:48:42,1999.90,999.90,12.40,99.90,1048260,28,20374,-64
2021-05-05 13:49:29,1999.90,999.90,12.60,99.90,1048259,28,20258,-64
2021-05-05 13:50:00,1999.90,999.90,12.80,99.90,1048469,28,20580,-65
2021-05-05 13:50:31,1999.90,999.90,12.80,99.90,1048679,28,20267,-64
2021-05-05 13:51:01,1999.90,999.90,12.70,99.90,1048527,28,20104,-65
2021-05-05 13:51:32,1999.90,999.90,12.60,99.90,1048639,28,20277,-65
2021-05-05 13:52:05,1999.90,999.90,12.30,99.90,1048722,28,20056,-62
2021-05-05 13:52:35,1999.90,999.90,12.30,99.90,1048802,28,20251,-62
2021-05-05 13:53:07,1999.90,999.90,12.10,99.90,1048502,28,20259,-66
2021-05-05 13:53:38,1999.90,999.90,11.90,99.90,1048724,28,20389,-62
2021-05-05 13:54:08,1999.90,999.90,11.50,99.90,1048319,28,20689,-65
2021-05-05 13:54:39,1999.90,999.90,11.60,99.90,1048448,28,20353,-62
2021-05-05 13:55:10,1999.90,999.90,11.40,99.90,1048231,28,20119,-64
2021-05-05 13:55:41,1999.90,999.90,11.30,99.90,1048322,28,20488,-65
2021-05-05 13:56:13,1999.90,999.90,11.20,99.90,1048461,28,20248,-63
2021-05-05 13:56:43,1999.90,999.90,11.10,99.90,1044235,28,20170,-64
2021-05-05 13:57:14,1999.90,999.90,11.20,99.90,1044330,28,20259,-63
2021-05-05 13:57:45,1999.90,999.90,11.10,99.90,1048372,28,20051,-63
2021-05-05 13:58:16,1999.90,999.90,11.40,99.90,1048476,28,20515,-65
2021-05-05 13:58:48,1999.90,999.90,11.60,99.90,1048682,28,20257,-63
2021-05-05 13:59:19,1999.90,999.90,11.90,99.90,1048593,28,20078,-62
2021-05-05 13:59:49,1999.90,999.90,12.20,99.90,1048585,28,20255,-62
2021-05-05 14:00:21,1999.90,999.90,12.20,99.90,1048626,28,20055,-64
2021-05-05 14:00:52,1999.90,999.90,12.50,99.90,1048329,28,20476,-65
2021-05-05 14:01:23,1999.90,999.90,12.60,99.90,1048172,28,20291,-64
2021-05-05 14:01:53,1999.90,999.90,12.80,99.90,1048369,28,20020,-62
2021-05-05 14:02:24,1999.90,999.90,12.90,99.90,1048414,28,20950,-64
2021-05-05 14:02:54,1999.90,999.90,12.80,99.90,1048421,28,20025,-61
2021-05-05 14:03:25,1999.90,999.90,13.10,99.90,1048218,28,20404,-61
2021-05-05 14:03:56,1999.90,999.90,13.20,99.90,1044219,28,20021,-63
2021-05-05 14:04:27,1999.90,999.90,13.20,99.90,1044206,28,20021,-63
2021-05-05 14:04:58,1999.90,999.90,13.00,99.90,1040331,28,20022,-62
2021-05-05 14:05:35,1999.90,999.90,13.10,99.90,1044493,28,20275,-62
2021-05-05 14:06:06,1999.90,999.90,13.00,99.90,1044141,28,20024,-63
2021-05-05 14:06:41,1999.90,999.90,13.40,99.90,1043042,28,20289,-61
2021-05-05 14:07:13,1999.90,999.90,13.30,99.90,1041891,28,20716,-61
2021-05-05 14:07:44,1999.90,999.90,13.50,99.90,1045093,28,20239,-62
2021-05-05 14:08:15,1999.90,999.90,13.80,99.90,1048461,28,20242,-61
2021-05-05 14:08:45,1999.90,999.90,13.60,99.90,1048285,28,20012,-61
2021-05-05 14:09:16,1999.90,999.90,13.70,99.90,1048438,28,20114,-62
2021-05-05 14:09:47,1999.90,999.90,13.70,99.90,1048476,28,20074,-64
2021-05-05 14:10:17,1999.90,999.90,13.90,99.90,1048590,28,20020,-62
2021-05-05 14:10:48,1999.90,999.90,14.00,99.90,1048698,28,20066,-64
2021-05-05 14:11:19,1999.90,999.90,13.90,99.90,1048689,28,20012,-62
2021-05-05 14:11:50,1999.90,999.90,14.00,99.90,1048541,28,20433,-62
2021-05-05 14:12:20,1999.90,999.90,14.20,99.90,1048285,28,20046,-64
2021-05-05 14:12:51,1999.90,999.90,14.00,99.90,1048341,28,20020,-63
2021-05-05 14:13:23,1999.90,999.90,13.80,99.90,1044269,28,20021,-61
2021-05-05 14:13:53,1999.90,999.90,13.10,99.90,1044433,28,20519,-62
2021-05-05 14:14:25,1999.90,999.90,13.00,99.90,1048250,28,20265,-61
2021-05-05 14:14:56,1999.90,999.90,13.10,99.90,1048364,28,20004,-60
2021-05-05 14:15:33,1999.90,999.90,13.20,99.90,1048542,28,20707,-62
2021-05-05 14:16:04,1999.90,999.90,13.30,99.90,1047722,28,20052,-62
2021-05-05 14:16:35,1999.90,999.90,13.00,99.90,1048392,28,20346,-63
2021-05-05 14:17:06,1999.90,999.90,12.90,99.90,1048330,28,20255,-61
2021-05-05 14:17:39,1999.90,999.90,12.30,99.90,1044426,28,20020,-65
2021-05-05 14:18:11,1999.90,999.90,12.00,99.90,1048245,28,20074,-61
2021-05-05 14:18:41,1999.90,999.90,11.60,99.90,1044184,28,20683,-61
2021-05-05 14:19:12,1999.90,999.90,11.40,99.90,1044847,28,20318,-60
2021-05-05 14:19:43,1999.90,999.90,11.30,99.90,1048345,28,20032,-65
2021-05-05 14:20:14,1999.90,999.90,11.00,99.90,1048061,28,20032,-62
2021-05-05 14:20:46,1999.90,999.90,10.70,99.90,1048590,28,20274,-61
2021-05-05 14:21:18,1999.90,999.90,10.70,99.90,1048652,28,20335,-63
2021-05-05 14:21:50,1999.90,999.90,10.60,99.90,1048608,28,20612,-62
2021-05-05 14:22:20,1999.90,999.90,10.40,99.90,1048438,28,20655,-63
2021-05-05 14:22:51,1999.90,999.90,10.50,99.90,1048304,28,20267,-63
2021-05-05 14:23:22,1999.90,999.90,10.50,99.90,1048322,28,20025,-63
2021-05-05 14:23:53,1999.90,999.90,10.50,99.90,1044028,28,20135,-64
2021-05-05 14:24:24,1999.90,999.90,10.50,99.90,1044327,28,20021,-63
2021-05-05 14:24:54,1999.90,999.90,10.50,99.90,1048241,28,20530,-63
2021-05-05 14:25:25,1999.90,999.90,10.40,99.90,1048292,28,20111,-63
2021-05-05 14:25:56,1999.90,999.90,10.30,99.90,1048582,28,20023,-62
2021-05-05 14:26:27,1999.90,999.90,10.30,99.90,1048415,28,20021,-62
2021-05-05 14:26:58,1999.90,999.90,10.30,99.90,1048628,28,20357,-62
2021-05-05 14:27:28,1999.90,999.90,10.20,99.90,1048269,28,20031,-61
2021-05-05 14:28:01,1999.90,999.90,10.30,99.90,1048325,28,20424,-61
2021-05-05 14:28:38,1999.90,999.90,10.20,99.90,1048167,28,20027,-61
2021-05-05 14:29:09,1999.90,999.90,10.10,99.90,1047821,28,20616,-62
2021-05-05 14:29:39,1999.90,999.90,10.10,99.90,1048152,28,20254,-62
2021-05-05 14:30:11,1999.90,999.90,10.10,99.90,1048332,28,20025,-62
2021-05-05 14:30:43,1999.90,999.90,10.00,99.90,1048149,28,20381,-62
2021-05-05 14:31:14,1999.90,999.90,10.10,99.90,1044467,28,20262,-62
2021-05-05 14:31:45,1999.90,999.90,10.00,99.90,1048102,28,20255,-62
2021-05-05 14:32:16,1999.90,999.90,10.00,99.90,1044206,28,20291,-62
2021-05-05 14:32:47,1999.90,999.90,10.10,99.90,1044228,28,20021,-61
2021-05-05 14:33:18,1999.90,999.90,10.00,99.90,1048180,28,20326,-62
2021-05-05 14:33:49,1999.90,999.90,10.00,99.90,1048611,28,20745,-62
2021-05-05 14:34:19,1999.90,999.90,9.90,99.90,1052241,28,20055,-62
2021-05-05 14:34:50,1999.90,999.90,9.90,99.90,1048432,28,20017,-62
2021-05-05 14:35:21,1999.90,999.90,9.80,99.90,1048344,28,20401,-62
2021-05-05 14:35:52,1999.90,999.90,9.70,99.90,1048239,28,20029,-62
2021-05-05 14:36:22,1999.90,999.90,9.50,99.90,1048343,28,20055,-60
2021-05-05 14:36:53,1999.90,999.90,8.80,99.90,1048048,28,20482,-61
2021-05-05 14:37:25,1999.90,999.90,8.50,99.90,1047859,28,20377,-60
2021-05-05 14:38:02,1999.90,999.90,7.90,99.90,1048124,28,20013,-60
2021-05-05 14:38:39,1999.90,999.90,7.50,99.90,1048285,28,20512,-60
2021-05-05 14:39:14,1999.90,999.90,7.00,99.90,1048547,28,20012,-61
2021-05-05 14:39:44,1999.90,999.90,6.80,99.90,1048287,28,20478,-62
2021-05-05 14:40:16,1999.90,999.90,6.80,99.90,1044056,28,20056,-61
2021-05-05 14:40:48,1999.90,999.90,6.70,99.90,1044022,28,20071,-62
2021-05-05 14:41:25,1999.90,999.90,6.70,99.90,1040435,28,20076,-62
2021-05-05 14:41:56,1999.90,999.90,6.70,99.90,1045450,28,20021,-61
2021-05-05 14:42:31,1999.90,999.90,6.70,99.90,1044109,28,20028,-61
2021-05-05 14:43:22,1999.90,999.90,6.70,99.90,1041504,28,20025,-61
2021-05-05 14:44:08,1999.90,999.90,7.00,99.90,1044119,28,20013,-61
2021-05-05 14:44:58,1999.90,999.90,7.20,99.90,1048284,28,20025,-60
2021-05-05 14:45:29,1999.90,999.90,7.60,99.90,1048561,28,20418,-61
2021-05-05 14:46:12,1999.90,999.90,7.80,99.90,1048133,28,20024,-61
2021-05-05 14:46:43,1999.90,999.90,7.90,99.90,1048630,28,20025,-61
2021-05-05 14:47:32,1999.90,999.90,8.00,99.90,1048423,28,20021,-62
2021-05-05 14:48:04,1999.90,999.90,8.00,99.90,1048564,28,20016,-61
2021-05-05 14:48:35,1999.90,999.90,7.90,99.90,1048179,28,20074,-61
2021-05-05 14:49:08,1999.90,999.90,7.90,99.90,1045227,28,20138,-61
2021-05-05 14:49:39,1999.90,999.90,8.10,99.90,1047734,28,20068,-60
2021-05-05 14:50:10,1999.90,999.90,8.20,99.90,1048294,28,20056,-61
2021-05-05 14:50:42,1999.90,999.90,8.20,99.90,1045899,28,20028,-61
2021-05-05 14:51:13,1999.90,999.90,8.20,99.90,1048226,28,20019,-60
2021-05-05 14:51:44,1999.90,999.90,8.20,99.90,1048304,28,20488,-61
2021-05-05 14:52:18,1999.90,999.90,8.10,99.90,1047757,28,20489,-61
2021-05-05 14:52:48,1999.90,999.90,8.20,99.90,1044056,28,20033,-61
2021-05-05 14:53:20,1999.90,999.90,8.50,99.90,1043935,28,20437,-61
2021-05-05 14:53:51,1999.90,999.90,8.70,99.90,1043878,28,20108,-61
2021-05-05 14:54:24,1999.90,999.90,8.80,99.90,1044369,28,20029,-61
2021-05-05 14:54:55,1999.90,999.90,8.90,99.90,1044571,28,20025,-61
2021-05-05 14:55:26,1999.90,999.90,9.00,99.90,1048514,28,20028,-62
2021-05-05 14:55:57,1999.90,999.90,9.00,99.90,1048355,28,20417,-61
2021-05-05 14:56:28,1999.90,999.90,9.00,99.90,1048513,28,20037,-61
2021-05-05 14:56:59,1999.90,999.90,9.00,99.90,1048654,28,20044,-61
2021-05-05 14:57:33,1999.90,999.90,9.10,99.90,1048211,28,20524,-61
2021-05-05 14:58:08,1999.90,999.90,9.10,99.90,1048109,28,20020,-60
2021-05-05 14:58:45,1999.90,999.90,9.50,99.90,1048273,28,20067,-60
2021-05-05 14:59:17,1999.90,999.90,9.60,99.90,1046159,28,20275,-60
2021-05-05 14:59:47,1999.90,999.90,10.00,99.90,1043849,28,20271,-60
2021-05-05 15:00:19,1999.90,999.90,10.30,99.90,1044083,28,20347,-60
2021-05-05 15:00:50,1999.90,999.90,10.40,99.90,1044207,28,20540,-59
2021-05-05 15:01:20,1999.90,999.90,10.50,99.90,1048233,28,20305,-60
2021-05-05 15:01:52,1999.90,999.90,10.60,99.90,1048422,28,20251,-59
2021-05-05 15:02:23,1999.90,999.90,10.60,99.90,1048191,28,20027,-59
2021-05-05 15:02:53,1999.90,999.90,10.50,99.90,1048241,28,20353,-61
2021-05-05 15:03:28,1999.90,999.90,10.40,99.90,1048280,28,20036,-61
2021-05-05 15:03:59,1999.90,999.90,10.10,99.90,1048084,28,20024,-61
2021-05-05 15:04:30,1999.90,999.90,10.00,99.90,1044021,28,20256,-62
2021-05-05 15:05:00,1999.90,999.90,9.90,99.90,1044097,28,20024,-62
2021-05-05 15:05:32,1999.90,999.90,9.60,99.90,1044144,28,20052,-62
2021-05-05 15:06:06,1999.90,999.90,9.30,99.90,1044321,28,20377,-61
2021-05-05 15:06:41,1999.90,999.90,9.10,99.90,1048515,28,20250,-62
2021-05-05 15:07:13,1999.90,999.90,9.10,99.90,1048199,28,20844,-62
2021-05-05 15:07:43,1999.90,999.90,9.00,99.90,1048228,28,20739,-62
2021-05-05 15:08:18,1999.90,999.90,9.00,99.90,1048153,28,20235,-61
2021-05-05 15:09:07,1999.90,999.90,8.90,99.90,1048362,28,20017,-62
2021-05-05 15:09:50,1999.90,999.90,8.90,99.90,1048518,28,20298,-61
2021-05-05 15:10:33,1999.90,999.90,8.70,99.90,1043925,28,20605,-61
2021-05-05 15:11:22,1999.90,999.90,8.60,99.90,1044093,28,20458,-61
2021-05-05 15:12:10,1999.90,999.90,8.60,99.90,1045960,28,20021,-61
2021-05-05 15:12:49,1999.90,999.90,8.70,99.90,1048394,28,20020,-61
2021-05-05 15:13:19,1999.90,999.90,8.70,99.90,1048581,28,20023,-61
2021-05-05 15:14:03,1999.90,999.90,8.60,99.90,1044030,28,20136,-62
2021-05-05 15:14:34,1999.90,999.90,8.60,99.90,1044003,28,20500,-61
2021-05-05 15:15:40,1999.90,999.90,8.50,99.90,1044049,28,20025,-60
2021-05-05 15:16:29,1999.90,999.90,8.30,99.90,1052099,28,20070,-61
2021-05-05 15:17:09,1999.90,999.90,8.40,99.90,1052163,28,20139,-61
2021-05-05 15:18:03,1999.90,999.90,8.50,99.90,1048210,28,20023,-61
2021-05-05 15:18:33,1999.90,999.90,8.50,99.90,1043901,28,20485,-60
2021-05-05 15:19:22,1999.90,999.90,8.60,99.90,1047928,28,20100,-61
2021-05-05 15:20:08,1999.90,999.90,8.70,99.90,1048442,28,20027,-61
2021-05-05 15:20:58,1999.90,999.90,8.90,99.90,1048391,28,20279,-61
2021-05-05 15:21:47,1999.90,999.90,9.20,99.90,1048541,28,20507,-61
2021-05-05 15:22:37,1999.90,999.90,9.50,99.90,1048448,28,20016,-61
2021-05-05 15:23:26,1999.90,999.90,9.70,99.90,1048125,28,20021,-61
2021-05-05 15:24:15,1999.90,999.90,9.50,99.90,1048167,28,20484,-61
2021-05-05 15:25:04,1999.90,999.90,9.30,99.90,1048249,28,20020,-62
2021-05-05 15:25:53,1999.90,999.90,9.30,99.90,1048461,28,20115,-60
2021-05-05 15:26:43,1999.90,999.90,9.10,99.90,1048534,28,20246,-62
2021-05-05 15:27:32,1999.90,999.90,9.00,99.90,1048495,28,20091,-61
2021-05-05 15:28:21,1999.90,999.90,8.80,99.90,1047923,28,20512,-62
2021-05-05 15:29:07,1999.90,999.90,8.80,99.90,1048048,28,20020,-61
2021-05-05 15:29:59,1999.90,999.90,8.80,99.90,1048191,28,20455,-61
2021-05-05 15:30:39,1999.90,999.90,8.80,99.90,1048448,28,20182,-61
2021-05-05 15:31:29,1999.90,999.90,8.90,99.90,1048457,28,20017,-61
2021-05-05 15:32:18,1999.90,999.90,8.80,99.90,1048517,28,20536,-61
2021-05-05 15:33:08,1999.90,999.90,8.80,99.90,1048525,28,20047,-61
2021-05-05 15:33:47,1999.90,999.90,8.90,99.90,1048165,28,20020,-61
2021-05-05 15:34:38,1999.90,999.90,8.90,99.90,1048243,28,20397,-61
2021-05-05 15:35:28,1999.90,999.90,9.00,99.90,1046333,28,20025,-61
2021-05-05 15:36:02,1999.90,999.90,9.00,99.90,1048118,28,20013,-61
2021-05-05 15:36:33,1999.90,999.90,8.90,99.90,1048222,28,20092,-61
2021-05-05 15:37:08,1999.90,999.90,8.90,99.90,1048321,28,20023,-60
2021-05-05 15:37:41,1999.90,999.90,8.90,99.90,1048382,28,20504,-62
2021-05-05 15:38:12,1999.90,999.90,9.10,99.90,1048473,28,20021,-61
2021-05-05 15:38:49,1999.90,999.90,9.00,99.90,1048517,28,20377,-61
2021-05-05 15:39:29,1999.90,999.90,9.00,99.90,1048427,28,20047,-61
2021-05-05 15:40:04,1999.90,999.90,9.10,99.90,1048351,28,20036,-61
2021-05-05 15:40:50,1999.90,999.90,9.10,99.90,1049157,28,20019,-62
2021-05-05 15:41:28,1999.90,999.90,9.20,99.90,1049228,28,20032,-62
2021-05-05 15:42:02,1999.90,999.90,9.20,99.90,1049209,28,20043,-61
2021-05-05 15:42:37,1999.90,999.90,9.10,99.90,1049265,28,20070,-62
2021-05-05 15:43:11,1999.90,999.90,9.20,99.90,1049249,28,20500,-61
2021-05-05 15:43:41,1999.90,999.90,9.20,99.90,1049127,28,20069,-61
2021-05-05 15:44:12,1999.90,999.90,9.30,99.90,1049191,28,20070,-61
2021-05-05 15:44:46,1999.90,999.90,9.30,99.90,1049232,28,20019,-62
2021-05-05 15:45:24,1999.90,999.90,9.30,99.90,1049250,28,20021,-62
2021-05-05 15:46:04,1999.90,999.90,9.40,99.90,1048746,28,20461,-62
2021-05-05 15:46:54,1999.90,999.90,9.60,99.90,1049194,28,20024,-61
2021-05-05 15:47:24,1999.90,999.90,9.70,99.90,1049187,28,20258,-61
2021-05-05 15:47:56,1999.90,999.90,10.10,99.90,1049108,28,20243,-62
2021-05-05 15:48:27,1999.90,999.90,10.20,99.90,1049229,28,20021,-61
2021-05-05 15:48:57,1999.90,999.90,10.40,99.90,1049181,28,20269,-62
2021-05-05 15:49:33,1999.90,999.90,10.70,99.90,1049304,28,20358,-62
2021-05-05 15:50:07,1999.90,999.90,10.80,99.90,1049105,28,20481,-62
2021-05-05 15:50:38,1999.90,999.90,11.00,99.90,1049294,28,20616,-62
2021-05-05 15:51:08,1999.90,999.90,11.20,99.90,1048733,28,20302,-62
2021-05-05 15:51:39,1999.90,999.90,11.40,99.90,1044829,28,20724,-62
2021-05-05 15:52:10,1999.90,999.90,11.40,99.90,1044628,28,20458,-62
2021-05-05 15:52:45,1999.90,999.90,11.50,99.90,1044926,28,20052,-62
2021-05-05 15:53:39,1999.90,999.90,11.60,99.90,1049774,28,20025,-62
2021-05-05 15:54:10,1999.90,999.90,11.60,99.90,1052976,28,20690,-62
2021-05-05 15:54:41,1999.90,999.90,11.60,99.90,1049382,28,20265,-62
2021-05-05 15:55:12,1999.90,999.90,11.50,99.90,1049127,28,20017,-62
2021-05-05 15:55:46,1999.90,999.90,11.50,99.90,1049197,28,20305,-62
2021-05-05 15:56:17,1999.90,999.90,11.30,99.90,1049038,28,20579,-62
2021-05-05 15:56:51,1999.90,999.90,11.00,99.90,1049112,28,20266,-62
2021-05-05 15:57:21,1999.90,999.90,11.10,99.90,1049231,28,20245,-62
2021-05-05 15:57:56,1999.90,999.90,11.10,99.90,1049152,28,20266,-62
2021-05-05 15:58:29,1999.90,999.90,11.10,99.90,1048966,28,20020,-62
2021-05-05 15:59:08,1999.90,999.90,11.10,99.90,1049119,28,20258,-62
2021-05-05 15:59:47,1999.90,999.90,11.20,99.90,1049095,28,20267,-62
2021-05-05 16:00:18,1999.90,999.90,11.30,99.90,1048994,28,20328,-62
2021-05-05 16:00:57,1999.90,999.90,11.50,99.90,1048758,28,20247,-62
2021-05-05 16:01:33,1999.90,999.90,11.30,99.90,1049200,28,20269,-62
2021-05-05 16:02:04,1999.90,999.90,11.20,99.90,1049159,28,20615,-61
2021-05-05 16:02:50,1999.90,999.90,11.00,99.90,1049097,28,20309,-61
2021-05-05 16:03:33,1999.90,999.90,11.00,99.90,1049094,28,20247,-62
2021-05-05 16:04:26,1999.90,999.90,11.00,99.90,1049130,28,20611,-61
2021-05-05 16:05:03,1999.90,999.90,11.00,99.90,1049055,28,20313,-62
2021-05-05 16:05:52,1999.90,999.90,10.70,99.90,1049165,28,20308,-61
2021-05-05 16:06:41,1999.90,999.90,10.80,99.90,1048654,28,20274,-61
2021-05-05 16:07:31,1999.90,999.90,10.70,99.90,1048805,28,20262,-62
2021-05-05 16:08:20,1999.90,999.90,10.50,99.90,1048940,28,20350,-61
2021-05-05 16:09:10,1999.90,999.90,10.50,99.90,1049039,28,20349,-60
2021-05-05 16:10:12,1999.90,999.90,10.60,99.90,1049092,28,20326,-60
2021-05-05 16:11:03,1999.90,999.90,10.50,99.90,1048834,28,20751,-60
2021-05-05 16:11:34,10.50,10.50,10.50,99.90,1048905,28,20713,-60
2021-05-05 16:12:07,10.40,10.40,10.40,99.90,1049557,28,19900,-61
2021-05-05 16:12:41,1999.90,999.90,10.40,99.90,1049001,28,19901,-61
2021-05-05 16:13:25,1999.90,999.90,10.40,99.90,1049192,28,20330,-61
2021-05-05 16:14:14,1999.90,999.90,10.30,99.90,1049103,28,20335,-61
2021-05-05 16:15:03,1999.90,999.90,10.30,99.90,1048604,28,20809,-60
2021-05-05 16:15:35,1999.90,999.90,10.20,99.90,1048494,28,20298,-61
2021-05-05 16:16:07,1999.90,999.90,10.20,99.90,1048771,28,20624,-61
2021-05-05 16:16:37,1999.90,999.90,10.20,99.90,1048992,28,20267,-61
2021-05-05 16:17:08,1999.90,999.90,10.20,99.90,1049009,28,20266,-61
2021-05-05 16:17:39,1999.90,999.90,10.20,99.90,1048787,28,20115,-61
2021-05-05 16:18:15,1999.90,999.90,10.20,99.90,1048858,28,20477,-62
2021-05-05 16:18:54,1999.90,999.90,10.20,99.90,1044629,28,20476,-61
2021-05-05 16:19:32,1999.90,999.90,10.30,99.90,1046942,28,20332,-61
2021-05-05 16:20:07,1999.90,999.90,10.30,99.90,1044506,28,20025,-61
2021-05-05 16:21:04,1999.90,999.90,10.30,99.90,1047666,28,20251,-61
2021-05-05 16:21:38,1999.90,999.90,10.50,99.90,1048559,28,20283,-64
2021-05-05 16:22:13,1999.90,999.90,10.60,99.90,1049079,28,20254,-61
2021-05-05 16:22:56,1999.90,999.90,10.60,99.90,1049052,28,20258,-62
2021-05-05 16:23:29,1999.90,999.90,10.50,99.90,1049000,28,20267,-61
2021-05-05 16:24:19,1999.90,999.90,10.50,99.90,1049020,28,20243,-62
2021-05-05 16:25:08,1999.90,999.90,10.50,99.90,1049106,28,20255,-62
2021-05-05 16:25:48,1999.90,999.90,10.60,99.90,1049149,28,20251,-61
2021-05-05 16:26:36,1999.90,999.90,10.40,99.90,1049086,28,20343,-61
2021-05-05 16:27:26,1999.90,999.90,10.40,99.90,1048969,28,20029,-61
2021-05-05 16:27:59,1999.90,999.90,10.50,99.90,1048613,28,20274,-62
2021-05-05 16:28:39,1999.90,999.90,10.40,99.90,1048800,28,20299,-61
2021-05-05 16:29:10,1999.90,999.90,10.40,99.90,1048799,28,20286,-61
2021-05-05 16:29:51,1999.90,999.90,10.40,99.90,1048800,28,20082,-61
2021-05-05 16:30:40,1999.90,999.90,10.40,99.90,1049050,28,20538,-62
2021-05-05 16:31:11,1999.90,999.90,10.40,99.90,1048948,28,20259,-62
2021-05-05 16:31:48,1999.90,999.90,10.30,99.90,1048504,28,20290,-62
2021-05-05 16:32:24,1999.90,999.90,10.20,99.90,1048682,28,20025,-62
2021-05-05 16:33:17,1999.90,999.90,10.10,99.90,1048762,28,20809,-61
2021-05-05 16:34:07,1999.90,999.90,10.00,99.90,1043126,28,20283,-61
2021-05-05 16:34:56,1999.90,999.90,9.90,99.90,1049012,28,20334,-61
2021-05-05 16:35:45,1999.90,999.90,9.70,99.90,1048938,28,20355,-61
2021-05-05 16:36:34,1999.90,999.90,9.60,99.90,1049034,28,20020,-62
2021-05-05 16:37:24,1999.90,999.90,9.50,99.90,1049033,28,20048,-62
2021-05-05 16:38:21,1999.90,999.90,9.40,99.90,1048914,28,20290,-62
2021-05-05 16:39:11,1999.90,999.90,9.50,99.90,1052565,28,20538,-62
2021-05-05 16:39:47,1999.90,999.90,9.50,99.90,1049644,28,20044,-63
2021-05-05 16:40:36,1999.90,999.90,9.50,99.90,1048984,28,20361,-62
2021-05-05 16:41:26,1999.90,999.90,9.50,99.90,1049030,28,20107,-62
2021-05-05 16:42:16,1999.90,999.90,9.50,99.90,1048911,28,20246,-61
2021-05-05 16:43:05,1999.90,999.90,9.40,99.90,1049021,28,20191,-62
2021-05-05 16:43:39,1999.90,999.90,9.30,99.90,1049010,28,20025,-62
2021-05-05 16:44:25,1999.90,999.90,9.20,99.90,1048902,28,20025,-62
2021-05-05 16:45:07,1999.90,999.90,9.10,99.90,1048907,28,20460,-62
2021-05-05 16:45:57,1999.90,999.90,9.10,99.90,1048627,28,20056,-62
2021-05-05 16:46:47,1999.90,999.90,9.00,99.90,1049049,28,20428,-62
2021-05-05 16:47:26,1999.90,999.90,8.90,99.90,1048943,28,20025,-62
2021-05-05 16:48:14,1999.90,999.90,8.90,99.90,1048561,28,20025,-61
2021-05-05 16:48:51,1999.90,999.90,8.90,99.90,1048664,28,20028,-62
2021-05-05 16:49:40,1999.90,999.90,8.90,99.90,1048688,28,20031,-62
2021-05-05 16:50:11,1999.90,999.90,8.90,99.90,1048873,28,20091,-62
2021-05-05 16:51:03,1999.90,999.90,8.90,99.90,1049075,28,20019,-61
2021-05-05 16:51:34,1999.90,999.90,8.90,99.90,1048953,28,20025,-61
2021-05-05 16:52:04,1999.90,999.90,8.80,99.90,1048405,28,20021,-62
2021-05-05 16:52:54,1999.90,999.90,8.80,99.90,1048805,28,20457,-62
2021-05-05 16:53:28,1999.90,999.90,8.80,99.90,1049003,28,20103,-61
2021-05-05 16:54:23,1999.90,999.90,8.80,99.90,1048974,28,20095,-61
2021-05-05 16:54:54,1999.90,999.90,8.80,99.90,1049025,28,20020,-61
2021-05-05 16:55:48,1999.90,999.90,8.80,99.90,1048957,28,20469,-61
2021-05-05 16:56:28,1999.90,999.90,8.80,99.90,1048653,28,20117,-61
2021-05-05 16:57:04,1999.90,999.90,8.80,99.90,1048985,28,20104,-61
2021-05-05 16:57:35,1999.90,999.90,8.80,99.90,1048976,28,20538,-61
2021-05-05 16:58:06,1999.90,999.90,8.80,99.90,1048926,28,20074,-61
2021-05-05 16:58:55,1999.90,999.90,8.80,99.90,1048850,28,20031,-61
2021-05-05 16:59:43,1999.90,999.90,8.80,99.90,1048957,28,20033,-61
2021-05-05 17:00:33,1999.90,999.90,8.90,99.90,1048861,28,20028,-62
2021-05-05 17:01:24,1999.90,999.90,8.90,99.90,1048618,28,20075,-62
2021-05-05 17:02:13,8.90,8.90,8.90,99.90,1049160,28,20096,-62
2021-05-05 17:03:02,1999.90,999.90,8.80,99.90,1048600,28,20356,-61
2021-05-05 17:03:51,1999.90,999.90,8.90,99.90,1048926,28,20020,-61
2021-05-05 17:04:26,1999.90,999.90,8.80,99.90,1049004,28,20055,-61
2021-05-05 17:05:11,1999.90,999.90,8.90,99.90,1048852,28,20115,-61
2021-05-05 17:05:48,1999.90,999.90,8.90,99.90,1048901,28,20028,-61
2021-05-05 17:06:54,1999.90,999.90,8.90,99.90,1048908,28,20024,-61
2021-05-05 17:07:30,1999.90,999.90,9.00,99.90,1052518,28,20115,-61
2021-05-05 17:08:01,1999.90,999.90,9.00,99.90,1052561,28,20111,-61
2021-05-05 17:09:03,1999.90,999.90,9.00,99.90,1052530,28,20039,-62
2021-05-05 17:09:54,1999.90,999.90,9.00,99.90,1044190,28,20029,-61
2021-05-05 17:10:27,1999.90,999.90,9.00,99.90,1036427,28,20495,-61
2021-05-05 17:10:58,1999.90,999.90,9.10,99.90,1048576,28,20020,-61
2021-05-05 17:11:28,1999.90,999.90,9.00,99.90,1048628,28,20488,-61
2021-05-05 17:12:00,1999.90,999.90,8.90,99.90,1048813,28,20025,-61
2021-05-05 17:12:31,1999.90,999.90,8.90,99.90,1048838,28,20024,-61
2021-05-05 17:13:03,1999.90,999.90,8.90,99.90,1048811,28,20111,-62
2021-05-05 17:13:34,1999.90,999.90,8.90,99.90,1048574,28,20024,-61
2021-05-05 17:14:04,1999.90,999.90,8.90,99.90,1044324,28,20487,-61
2021-05-05 17:14:50,1999.90,999.90,8.90,99.90,1044468,28,20069,-61
2021-05-05 17:15:26,1999.90,999.90,8.90,99.90,1042047,28,20074,-62
2021-05-05 17:15:58,1999.90,999.90,8.90,99.90,1047331,28,20441,-62
2021-05-05 17:16:30,1999.90,999.90,9.00,99.90,1048600,28,20457,-62
2021-05-05 17:17:06,1999.90,999.90,9.00,99.90,1048621,28,20032,-61
2021-05-05 17:17:46,1999.90,999.90,9.00,99.90,1048744,28,20036,-61
2021-05-05 17:18:32,9.10,9.10,9.10,99.90,1049366,28,20016,-61
2021-05-05 17:19:12,1999.90,999.90,8.90,99.90,1048881,28,19904,-62
2021-05-05 17:20:06,1999.90,999.90,8.90,99.90,1048541,28,20024,-61
2021-05-05 17:20:56,1999.90,999.90,8.90,99.90,1048295,28,20058,-61
2021-05-05 17:21:30,1999.90,999.90,8.80,99.90,1049829,28,20185,-62
2021-05-05 17:22:04,1999.90,999.90,8.80,99.90,1048861,28,20311,-62
2021-05-05 17:22:39,1999.90,999.90,8.80,99.90,1048881,28,20455,-63
2021-05-05 17:23:26,1999.90,999.90,8.80,99.90,1048789,28,20035,-62
2021-05-05 17:24:08,1999.90,999.90,8.70,99.90,1048780,28,20028,-62
2021-05-05 17:24:50,1999.90,999.90,8.70,99.90,1048858,28,20028,-62
2021-05-05 17:25:27,1999.90,999.90,8.70,99.90,1048901,28,20021,-62
2021-05-05 17:26:04,1999.90,999.90,8.70,99.90,1048635,28,20027,-62
2021-05-05 17:26:43,1999.90,999.90,8.70,99.90,1048897,28,20028,-62
2021-05-05 17:27:21,1999.90,999.90,8.60,99.90,1048899,28,20028,-61
2021-05-05 17:28:00,1999.90,999.90,8.70,99.90,1048766,28,20489,-61
2021-05-05 17:28:50,1999.90,999.90,8.70,99.90,1048576,28,20542,-61
2021-05-05 17:29:39,1999.90,999.90,8.70,99.90,1048504,28,20021,-61
2021-05-05 17:30:31,1999.90,999.90,8.70,99.90,1048678,28,20450,-61
2021-05-05 17:31:20,1999.90,999.90,8.70,99.90,1048732,28,20025,-61
2021-05-05 17:32:09,1999.90,999.90,8.70,99.90,1048540,28,20041,-61
2021-05-05 17:32:59,1999.90,999.90,8.80,99.90,1048860,28,20032,-62
2021-05-05 17:33:48,1999.90,999.90,8.70,99.90,1048859,28,20024,-61
2021-05-05 17:34:38,1999.90,999.90,8.70,99.90,1048787,28,20423,-61
2021-05-05 17:35:18,1999.90,999.90,8.80,99.90,1048881,28,20107,-61
2021-05-05 17:36:01,1999.90,999.90,8.80,99.90,1048861,28,20051,-61
2021-05-05 17:36:50,1999.90,999.90,8.80,99.90,1048767,28,20099,-61
2021-05-05 17:37:39,1999.90,999.90,8.90,99.90,1048855,28,20029,-61
2021-05-05 17:38:29,1999.90,999.90,8.90,99.90,1048692,28,20029,-61
2021-05-05 17:39:17,1999.90,999.90,8.90,99.90,1048578,28,20017,-61
2021-05-05 17:40:06,1999.90,999.90,8.90,99.90,1048279,28,20020,-61
2021-05-05 17:40:56,1999.90,999.90,8.90,99.90,1048536,28,20032,-61
2021-05-05 17:41:45,1999.90,999.90,8.90,99.90,1048566,28,20398,-61
2021-05-05 17:42:35,1999.90,999.90,8.90,99.90,1048739,28,20362,-61
2021-05-05 17:43:09,1999.90,999.90,8.90,99.90,1048808,28,20012,-60
2021-05-05 17:44:08,1999.90,999.90,8.90,99.90,1048716,28,20129,-61
2021-05-05 17:44:57,1999.90,999.90,8.90,99.90,1048311,28,20047,-61
2021-05-05 17:45:33,1999.90,999.90,8.90,99.90,1048135,28,20532,-61
2021-05-05 17:46:18,1999.90,999.90,8.90,99.90,1044365,28,20052,-61
2021-05-05 17:46:52,1999.90,999.90,8.80,99.90,1048399,28,20040,-61
2021-05-05 17:47:41,1999.90,999.90,8.80,99.90,1044263,28,20263,-62
2021-05-05 17:48:14,1999.90,999.90,8.80,99.90,1048410,28,20029,-61
2021-05-05 17:48:55,1999.90,999.90,8.80,99.90,1048399,28,20571,-61
2021-05-05 17:50:04,1999.90,999.90,8.70,99.90,1048671,28,20154,-61
2021-05-05 17:50:50,1999.90,999.90,8.70,99.90,1048517,28,20032,-61
2021-05-05 17:51:21,1999.90,999.90,8.60,99.90,1048372,28,20105,-61
2021-05-05 17:51:55,1999.90,999.90,8.60,99.90,1048344,28,20020,-61
2021-05-05 17:52:37,1999.90,999.90,8.60,99.90,1048503,28,20017,-61
2021-05-05 17:53:26,1999.90,999.90,8.60,99.90,1048493,28,20097,-61
2021-05-05 17:54:16,1999.90,999.90,8.60,99.90,1048765,28,20461,-61
2021-05-05 17:55:05,1999.90,999.90,8.50,99.90,1048665,28,20483,-61
2021-05-05 17:55:54,1999.90,999.90,8.50,99.90,1048827,28,20441,-61
2021-05-05 17:56:44,1999.90,999.90,8.50,99.90,1048522,28,20024,-61
2021-05-05 17:57:33,1999.90,999.90,8.40,99.90,1048652,28,20013,-61
2021-05-05 17:58:23,1999.90,999.90,8.40,99.90,1048661,28,20028,-61
2021-05-05 17:59:12,1999.90,999.90,8.40,99.90,1048694,28,20522,-61
2021-05-05 18:00:01,1999.90,999.90,8.40,99.90,1048787,28,20392,-61
2021-05-05 18:00:47,1999.90,999.90,8.40,99.90,1048343,28,20028,-61
2021-05-05 18:01:36,1999.90,999.90,8.40,99.90,1048616,28,20418,-60
2021-05-05 18:02:28,1999.90,999.90,8.30,99.90,1048646,28,20083,-61
2021-05-05 18:03:17,1999.90,999.90,8.30,99.90,1048724,28,20013,-62
2021-05-05 18:04:07,1999.90,999.90,8.30,99.90,1048181,28,20025,-62
2021-05-05 18:04:58,1999.90,999.90,8.30,99.90,1048620,28,20024,-61
2021-05-05 18:05:48,1999.90,999.90,8.30,99.90,1048558,28,20024,-65
2021-05-05 18:06:37,1999.90,999.90,8.30,99.90,1048767,28,20428,-66
2021-05-05 18:07:26,1999.90,999.90,8.30,99.90,1048610,28,20021,-65
2021-05-05 18:08:20,1999.90,999.90,8.20,99.90,1048636,28,20465,-58
2021-05-05 18:09:10,1999.90,999.90,8.20,99.90,1052220,28,20024,-61
2021-05-05 18:10:00,1999.90,999.90,8.20,99.90,1050756,28,20016,-60
2021-05-05 18:10:33,1999.90,999.90,8.20,99.90,1048313,28,20017,-62
2021-05-05 18:11:21,1999.90,999.90,8.20,99.90,1048389,28,20015,-65
2021-05-05 18:11:52,1999.90,999.90,8.20,99.90,1048219,28,20048,-62
2021-05-05 18:12:37,1999.90,999.90,8.20,99.90,1048579,28,20057,-61
2021-05-05 18:13:27,1999.90,999.90,8.20,99.90,1048699,28,20013,-61
2021-05-05 18:14:00,1999.90,999.90,8.20,99.90,1048209,28,20021,-63
2021-05-05 18:14:33,1999.90,999.90,8.10,99.90,1048297,28,20087,-60
2021-05-05 18:15:15,1999.90,999.90,8.10,99.90,1048368,28,20008,-60
2021-05-05 18:16:01,1999.90,999.90,8.10,99.90,1048320,28,20040,-60
2021-05-05 18:16:39,1999.90,999.90,8.20,99.90,1048632,28,20070,-61
2021-05-05 18:17:16,1999.90,999.90,8.10,99.90,1048364,28,20077,-61
2021-05-05 18:18:10,1999.90,999.90,8.10,99.90,1044154,28,20045,-64
2021-05-05 18:19:01,1999.90,999.90,8.10,99.90,1044040,28,20017,-60
2021-05-05 18:19:34,1999.90,999.90,8.10,99.90,1045390,28,20108,-63
2021-05-05 18:20:08,1999.90,999.90,8.10,99.90,1043914,28,20025,-64
2021-05-05 18:20:43,1999.90,999.90,8.10,99.90,1044262,28,20021,-61
2021-05-05 18:21:21,1999.90,999.90,8.10,99.90,1045839,28,20025,-64
2021-05-05 18:22:01,1999.90,999.90,8.10,99.90,1048384,28,20036,-60
2021-05-05 18:22:50,1999.90,999.90,8.10,99.90,1048655,28,20028,-60
2021-05-05 18:23:29,1999.90,999.90,8.10,99.90,1048693,28,20028,-64
2021-05-05 18:24:10,1999.90,999.90,8.10,99.90,1048546,28,20178,-60
2021-05-05 18:24:44,1999.90,999.90,8.10,99.90,1048259,28,20024,-62
2021-05-05 18:25:29,1999.90,999.90,8.10,99.90,1048361,28,20627,-59
2021-05-05 18:26:17,1999.90,999.90,8.10,99.90,1048190,28,20029,-62
2021-05-05 18:27:01,1999.90,999.90,8.10,99.90,1048580,28,20020,-59
2021-05-05 18:27:58,1999.90,999.90,8.10,99.90,1048603,28,20033,-60
2021-05-05 18:28:28,1999.90,999.90,8.10,99.90,1049174,28,20032,-61
2021-05-05 18:29:10,1999.90,999.90,8.10,99.90,1048644,28,20101,-60
2021-05-05 18:29:42,1999.90,999.90,8.10,99.90,1048606,28,20028,-64
2021-05-05 18:30:13,1999.90,999.90,8.00,99.90,1047857,28,20109,-60
2021-05-05 18:30:44,1999.90,999.90,8.00,99.90,1048294,28,20056,-64
2021-05-05 18:31:15,1999.90,999.90,8.00,99.90,1044138,28,20025,-61
2021-05-05 18:31:46,1999.90,999.90,8.00,99.90,1044565,28,20104,-60
2021-05-05 18:32:17,1999.90,999.90,8.00,99.90,1048291,28,20099,-66
2021-05-05 18:32:47,1999.90,999.90,7.90,99.90,1048352,28,20017,-61
2021-05-05 18:33:20,1999.90,999.90,7.90,99.90,1048684,28,20027,-60
2021-05-05 18:33:51,1999.90,999.90,7.90,99.90,1048535,28,20024,-60
2021-05-05 18:34:21,1999.90,999.90,7.90,99.90,1048239,28,20016,-61
2021-05-05 18:34:52,1999.90,999.90,7.90,99.90,1048397,28,20384,-65
2021-05-05 18:35:23,1999.90,999.90,7.90,99.90,1044139,28,20032,-61
2021-05-05 18:35:54,1999.90,999.90,7.90,99.90,1044110,28,20106,-62
2021-05-05 18:36:25,1999.90,999.90,7.80,99.90,1044066,28,20017,-66
2021-05-05 18:36:55,1999.90,999.90,7.80,99.90,1044481,28,20025,-60
2021-05-05 18:37:27,1999.90,999.90,7.80,99.90,1048658,28,20095,-62
2021-05-05 18:37:59,1999.90,999.90,7.80,99.90,1048578,28,20455,-64
2021-05-05 18:38:30,1999.90,999.90,7.80,99.90,1048519,28,20016,-61
2021-05-05 18:39:07,1999.90,999.90,7.80,99.90,1048650,28,20066,-64
2021-05-05 18:39:45,1999.90,999.90,7.80,99.90,1048346,28,20527,-61
2021-05-05 18:40:19,1999.90,999.90,7.80,99.90,1048237,28,20484,-62
2021-05-05 18:41:10,1999.90,999.90,7.70,99.90,1043994,28,20020,-60
2021-05-05 18:41:51,1999.90,999.90,7.70,99.90,1051189,28,20016,-61
2021-05-05 18:42:24,7.70,7.70,7.70,99.90,1048797,28,20317,-60
2021-05-05 18:43:10,1999.90,999.90,7.80,99.90,1048129,28,20246,-60
2021-05-05 18:43:59,1999.90,999.90,7.80,99.90,1048303,28,20001,-60
2021-05-05 18:44:48,1999.90,999.90,7.80,99.90,1048347,28,20433,-60
2021-05-05 18:45:38,1999.90,999.90,7.80,99.90,1048226,28,20043,-60
2021-05-05 18:46:27,1999.90,999.90,7.70,99.90,1048625,28,20017,-58
2021-05-05 18:47:17,1999.90,999.90,7.70,99.90,1048479,28,20358,-61
2021-05-05 18:48:06,1999.90,999.90,7.70,99.90,1048576,28,20021,-61
2021-05-05 18:48:55,1999.90,999.90,7.70,99.90,1048653,28,20503,-60
2021-05-05 18:49:45,1999.90,999.90,7.70,99.90,1048600,28,20020,-60
2021-05-05 18:50:35,1999.90,999.90,7.70,99.90,1048573,28,20016,-60
2021-05-05 18:51:25,1999.90,999.90,7.70,99.90,1048550,28,20012,-57
2021-05-05 18:52:14,1999.90,999.90,7.70,99.90,1048578,28,20481,-59
2021-05-05 18:53:04,1999.90,999.90,7.60,99.90,1048307,28,20028,-60
2021-05-05 18:53:53,1999.90,999.90,7.60,99.90,1048291,28,20028,-61
2021-05-05 18:54:42,1999.90,999.90,7.70,99.90,1048556,28,20353,-61
2021-05-05 18:55:31,1999.90,999.90,7.60,99.90,1048460,28,20012,-60
2021-05-05 18:56:21,1999.90,999.90,7.60,99.90,1048552,28,20008,-60
2021-05-05 18:57:10,1999.90,999.90,7.60,99.90,1048678,28,20381,-61
2021-05-05 18:57:47,1999.90,999.90,7.60,99.90,1048493,28,20060,-60
2021-05-05 18:58:20,1999.90,999.90,7.60,99.90,1048563,28,20016,-60
2021-05-05 18:59:03,1999.90,999.90,7.60,99.90,1048612,28,20462,-61
2021-05-05 18:59:52,1999.90,999.90,7.60,99.90,1048514,28,20032,-61
2021-05-05 19:00:42,1999.90,999.90,7.60,99.90,1048052,28,20067,-62
2021-05-05 19:01:31,1999.90,999.90,7.60,99.90,1048578,28,20464,-64
2021-05-05 19:02:21,1999.90,999.90,7.60,99.90,1048569,28,20465,-60
2021-05-05 19:03:10,1999.90,999.90,7.60,99.90,1048618,28,20028,-61
2021-05-05 19:04:07,1999.90,999.90,7.60,99.90,1048132,28,20028,-61
2021-05-05 19:04:56,1999.90,999.90,7.60,99.90,1052134,28,20039,-63
2021-05-05 19:05:45,1999.90,999.90,7.60,99.90,1049162,28,20036,-60
2021-05-05 19:06:34,1999.90,999.90,7.50,99.90,1048500,28,20048,-60
2021-05-05 19:07:23,1999.90,999.90,7.50,99.90,1048595,28,20024,-63
2021-05-05 19:08:00,1999.90,999.90,7.50,99.90,1048512,28,20087,-62
2021-05-05 19:08:40,1999.90,999.90,7.50,99.90,1048243,28,20504,-60
2021-05-05 19:09:30,1999.90,999.90,7.50,99.90,1048301,28,20024,-61
2021-05-05 19:10:19,1999.90,999.90,7.50,99.90,1048168,28,20460,-62
2021-05-05 19:11:15,1999.90,999.90,7.50,99.90,1048531,28,20033,-61
2021-05-05 19:12:04,1999.90,999.90,7.50,99.90,1048333,28,20492,-60
2021-05-05 19:12:54,1999.90,999.90,7.40,99.90,1048546,28,20024,-63
2021-05-05 19:13:27,1999.90,999.90,7.50,99.90,1048580,28,20521,-60
2021-05-05 19:14:17,1999.90,999.90,7.40,99.90,1048427,28,20024,-60
2021-05-05 19:14:47,1999.90,999.90,7.40,99.90,1048465,28,20032,-62
2021-05-05 19:15:36,1999.90,999.90,7.40,99.90,1048432,28,20025,-62
2021-05-05 19:16:22,1999.90,999.90,7.30,99.90,1049342,28,20062,-59
2021-05-05 19:17:16,1999.90,999.90,7.30,99.90,1049376,28,20438,-60
2021-05-05 19:18:06,1999.90,999.90,7.30,99.90,1050664,28,20440,-62
2021-05-05 19:19:12,1999.90,999.90,7.30,99.90,1053145,28,20491,-60
2021-05-05 19:20:02,1999.90,999.90,7.30,99.90,1048719,28,20421,-60
2021-05-05 19:20:52,1999.90,999.90,7.20,99.90,1048771,28,20036,-60
2021-05-05 19:21:54,1999.90,999.90,7.20,99.90,1049077,28,20063,-63
2021-05-05 19:22:25,1999.90,999.90,7.20,99.90,1052402,28,20028,-60
2021-05-05 19:22:56,1999.90,999.90,7.20,99.90,1053088,28,20107,-61
2021-05-05 19:23:45,1999.90,999.90,7.20,99.90,1053266,28,20080,-61
2021-05-05 19:24:34,1999.90,999.90,7.20,99.90,1053062,28,20016,-61
2021-05-05 19:25:24,1999.90,999.90,7.20,99.90,1053538,28,20035,-64
2021-05-05 19:26:13,1999.90,999.90,7.20,99.90,1051045,28,20406,-61
2021-05-05 19:27:02,1999.90,999.90,7.10,99.90,1048752,28,20024,-61
2021-05-05 19:27:55,1999.90,999.90,7.10,99.90,1048945,28,20021,-61
2021-05-05 19:28:44,1999.90,999.90,7.10,99.90,1048939,28,20078,-61
2021-05-05 19:29:33,1999.90,999.90,7.10,99.90,1049348,28,20025,-64
2021-05-05 19:30:23,1999.90,999.90,7.10,99.90,1048852,28,20033,-60
2021-05-05 19:31:12,1999.90,999.90,7.10,99.90,1049127,28,20461,-60
2021-05-05 19:32:02,1999.90,999.90,7.10,99.90,1049099,28,20020,-60
2021-05-05 19:32:54,1999.90,999.90,7.00,99.90,1049240,28,20370,-59
2021-05-05 19:33:24,1999.90,999.90,7.00,99.90,1049226,28,20056,-61
2021-05-05 19:34:13,1999.90,999.90,7.00,99.90,1049308,28,20017,-60
2021-05-05 19:34:45,1999.90,999.90,7.00,99.90,1044660,28,20020,-60
2021-05-05 19:35:39,1999.90,999.90,7.00,99.90,1044858,28,20033,-60
2021-05-05 19:36:28,1999.90,999.90,7.00,99.90,1044772,28,20029,-61
2021-05-05 19:37:17,1999.90,999.90,7.00,99.90,1044920,28,20025,-64
2021-05-05 19:37:54,1999.90,999.90,7.00,99.90,1045193,28,20017,-63
2021-05-05 19:38:37,1999.90,999.90,6.90,99.90,1045106,28,20112,-63
2021-05-05 19:39:20,1999.90,999.90,6.90,99.90,1044707,28,20028,-60
2021-05-05 19:40:11,1999.90,999.90,6.90,99.90,1044738,28,20013,-60
2021-05-05 19:41:00,1999.90,999.90,6.90,99.90,1041047,28,20524,-60
2021-05-05 19:41:51,1999.90,999.90,6.90,99.90,1045159,28,20267,-59
2021-05-05 19:42:40,1999.90,999.90,6.90,99.90,1044467,28,20152,-63
2021-05-05 19:43:30,1999.90,999.90,6.80,99.90,1044492,28,20013,-59
2021-05-05 19:44:04,1999.90,999.90,6.80,99.90,1045107,28,20442,-59
2021-05-05 19:44:34,1999.90,999.90,6.80,99.90,1045203,28,20347,-63
2021-05-05 19:45:08,1999.90,999.90,6.80,99.90,1044659,28,20092,-62
2021-05-05 19:46:02,1999.90,999.90,6.80,99.90,1045189,28,20079,-63
2021-05-05 19:46:51,1999.90,999.90,6.80,99.90,1044557,28,20029,-64
2021-05-05 19:47:28,1999.90,999.90,6.80,99.90,1044668,28,20020,-60
2021-05-05 19:48:31,1999.90,999.90,6.80,99.90,1045054,28,20021,-62
2021-05-05 19:49:20,1999.90,999.90,6.80,99.90,1044440,28,20017,-62
2021-05-05 19:50:14,1999.90,999.90,6.80,99.90,1044601,28,20093,-60
2021-05-05 19:50:53,1999.90,999.90,6.80,99.90,1047416,28,20039,-60
2021-05-05 19:51:42,1999.90,999.90,6.70,99.90,1047902,28,20530,-59
2021-05-05 19:52:19,1999.90,999.90,6.70,99.90,1053336,28,20020,-61
2021-05-05 19:53:08,1999.90,999.90,6.70,99.90,1053472,28,20024,-63
2021-05-05 19:53:58,1999.90,999.90,6.70,99.90,1053326,28,20080,-60
2021-05-05 19:54:49,1999.90,999.90,6.70,99.90,1053451,28,20043,-60
2021-05-05 19:55:55,6.70,6.70,6.70,99.90,1053135,28,20085,-62
2021-05-05 19:56:40,1999.90,999.90,6.70,99.90,1053205,28,19911,-61
2021-05-05 19:57:30,1999.90,999.90,6.70,99.90,1053198,28,20028,-60
2021-05-05 19:58:19,1999.90,999.90,6.70,99.90,1053200,28,20104,-60
2021-05-05 19:59:09,1999.90,999.90,6.60,99.90,1053512,28,20025,-61
2021-05-05 19:59:59,1999.90,999.90,6.60,99.90,1053317,28,20028,-63
2021-05-05 20:00:48,1999.90,999.90,6.60,99.90,1053243,28,20442,-63
2021-05-05 20:01:19,1999.90,999.90,6.70,99.90,1053301,28,20358,-60
2021-05-05 20:02:05,1999.90,999.90,6.60,99.90,1053253,28,20027,-60
2021-05-05 20:02:54,1999.90,999.90,6.70,99.90,1053379,28,20024,-60
2021-05-05 20:03:43,1999.90,999.90,6.60,99.90,1053434,28,20016,-61
2021-05-05 20:04:32,1999.90,999.90,6.70,99.90,1053251,28,20012,-60
2021-05-05 20:05:06,1999.90,999.90,6.70,99.90,1053347,28,20040,-64
2021-05-05 20:05:56,1999.90,999.90,6.70,99.90,1053370,28,20549,-64
2021-05-05 20:06:45,1999.90,999.90,6.70,99.90,1053350,28,20012,-59
2021-05-05 20:07:35,1999.90,999.90,6.70,99.90,1053346,28,20020,-64
2021-05-05 20:08:12,1999.90,999.90,6.70,99.90,1053281,28,20012,-60
2021-05-05 20:09:01,1999.90,999.90,6.70,99.90,1053328,28,20024,-60
2021-05-05 20:09:32,1999.90,999.90,6.70,99.90,1053022,28,20496,-60
2021-05-05 20:10:22,1999.90,999.90,6.70,99.90,1052994,28,20018,-62
2021-05-05 20:11:31,1999.90,999.90,6.70,99.90,1053119,28,20020,-60
2021-05-05 20:12:20,1999.90,999.90,6.70,99.90,1052789,28,20028,-61
2021-05-05 20:13:09,1999.90,999.90,6.70,99.90,1052914,28,20511,-61
2021-05-05 20:13:59,1999.90,999.90,6.60,99.90,1052897,28,20046,-60
2021-05-05 20:14:48,1999.90,999.90,6.60,99.90,1048500,28,20048,-60
2021-05-05 20:15:37,1999.90,999.90,6.60,99.90,1048498,28,20013,-62
2021-05-05 20:16:11,1999.90,999.90,6.60,99.90,1056409,28,20425,-60
2021-05-05 20:17:00,1999.90,999.90,6.60,99.90,1057006,28,20023,-60
2021-05-05 20:17:49,1999.90,999.90,6.60,99.90,1055559,28,20023,-60
2021-05-05 20:18:38,1999.90,999.90,6.60,99.90,1053347,28,20461,-60
2021-05-05 20:19:28,1999.90,999.90,6.60,99.90,1053397,28,20035,-60
2021-05-05 20:20:17,1999.90,999.90,6.60,99.90,1052927,28,20087,-60
2021-05-05 20:20:47,1999.90,999.90,6.60,99.90,1052824,28,20074,-65
2021-05-05 20:21:18,1999.90,999.90,6.60,99.90,1048780,28,20020,-61
2021-05-05 20:21:54,1999.90,999.90,6.60,99.90,1051486,28,20024,-61
2021-05-05 20:22:28,1999.90,999.90,6.60,99.90,1053033,28,20107,-63
2021-05-05 20:23:17,1999.90,999.90,6.60,99.90,1052955,28,20048,-61
2021-05-05 20:24:13,1999.90,999.90,6.60,99.90,1053319,28,20012,-64
2021-05-05 20:25:02,1999.90,999.90,6.60,99.90,1052892,28,20012,-61
2021-05-05 20:25:51,1999.90,999.90,6.60,99.90,1051276,28,20034,-61
2021-05-05 20:26:25,1999.90,999.90,6.60,99.90,1049154,28,20021,-60
2021-05-05 20:27:21,1999.90,999.90,6.60,99.90,1048230,28,20017,-61
2021-05-05 20:28:10,1999.90,999.90,6.60,99.90,1049015,28,20078,-63
2021-05-05 20:28:59,1999.90,999.90,6.60,99.90,1049117,28,20017,-63
2021-05-05 20:29:49,1999.90,999.90,6.60,99.90,1048762,28,20029,-60
2021-05-05 20:30:43,1999.90,999.90,6.50,99.90,1048833,28,20028,-60
2021-05-05 20:31:33,1999.90,999.90,6.50,99.90,1044306,28,20033,-61
2021-05-05 20:32:23,1999.90,999.90,6.50,99.90,1046402,28,20072,-60
2021-05-05 20:32:59,1999.90,999.90,6.50,99.90,1048900,28,20020,-60
2021-05-05 20:33:49,1999.90,999.90,6.40,99.90,1049006,28,20078,-59
2021-05-05 20:34:39,1999.90,999.90,6.40,99.90,1048993,28,20473,-61
2021-05-05 20:35:28,1999.90,999.90,6.40,99.90,1048953,28,20372,-62
2021-05-05 20:36:18,1999.90,999.90,6.40,99.90,1048965,28,20016,-60
2021-05-05 20:37:07,1999.90,999.90,6.40,99.90,1049096,28,20013,-61
2021-05-05 20:37:56,1999.90,999.90,6.40,99.90,1048934,28,20013,-61
2021-05-05 20:38:46,1999.90,999.90,6.30,99.90,1048614,28,20036,-63
2021-05-05 20:39:17,1999.90,999.90,6.30,99.90,1048653,28,20095,-60
2021-05-05 20:39:48,1999.90,999.90,6.30,99.90,1048678,28,20073,-59
2021-05-05 20:40:45,1999.90,999.90,6.30,99.90,1048666,28,20099,-60
2021-05-05 20:41:34,1999.90,999.90,6.30,99.90,1043863,28,20057,-63
2021-05-05 20:42:40,1999.90,999.90,6.30,99.90,1044040,28,20021,-63
2021-05-05 20:43:29,1999.90,999.90,6.30,99.90,1047679,28,20035,-61
2021-05-05 20:44:18,1999.90,999.90,6.20,99.90,1044366,28,20201,-64
2021-05-05 20:45:07,1999.90,999.90,6.20,99.90,1044080,28,20025,-62
2021-05-05 20:46:01,1999.90,999.90,6.20,99.90,1046356,28,20120,-62
2021-05-05 20:46:52,1999.90,999.90,6.20,99.90,1048886,28,20024,-62
2021-05-05 20:47:41,1999.90,999.90,6.20,99.90,1049096,28,20099,-63
2021-05-05 20:48:17,1999.90,999.90,6.20,99.90,1049050,28,20107,-61
2021-05-05 20:49:06,1999.90,999.90,6.20,99.90,1049136,28,20028,-63
2021-05-05 20:49:37,1999.90,999.90,6.10,99.90,1048817,28,20024,-59
2021-05-05 20:50:27,1999.90,999.90,6.10,99.90,1044889,28,20021,-62
2021-05-05 20:51:16,1999.90,999.90,6.10,99.90,1044352,28,20029,-62
2021-05-05 20:52:05,1999.90,999.90,6.10,99.90,1044463,28,20029,-64
2021-05-05 20:52:54,1999.90,999.90,6.10,99.90,1044708,28,20564,-63
2021-05-05 20:53:43,1999.90,999.90,6.10,99.90,1044887,28,20068,-60
2021-05-05 20:54:53,1999.90,999.90,6.10,99.90,1044812,28,20469,-65
2021-05-05 20:55:32,1999.90,999.90,6.10,99.90,1048366,28,20090,-60
2021-05-05 20:56:22,1999.90,999.90,6.00,99.90,1044228,28,20020,-62
2021-05-05 20:57:11,1999.90,999.90,6.00,99.90,1044348,28,20017,-63
2021-05-05 20:58:01,1999.90,999.90,6.00,99.90,1045296,28,20025,-63
2021-05-05 20:58:50,1999.90,999.90,6.00,99.90,1048312,28,20132,-61
2021-05-05 20:59:39,1999.90,999.90,6.10,99.90,1048502,28,20032,-61
2021-05-05 21:00:28,1999.90,999.90,6.10,99.90,1047827,28,20021,-62
2021-05-05 21:01:17,1999.90,999.90,6.00,99.90,1048470,28,20583,-62
2021-05-05 21:02:20,1999.90,999.90,6.10,99.90,1049061,28,20024,-61
2021-05-05 21:03:09,1999.90,999.90,6.10,99.90,1040165,28,20025,-61
2021-05-05 21:03:59,1999.90,999.90,6.20,99.90,1040254,28,20117,-63
2021-05-05 21:04:48,1999.90,999.90,6.20,99.90,1048850,28,20078,-62
2021-05-05 21:05:37,1999.90,999.90,6.20,99.90,1048870,28,20020,-63
2021-05-05 21:06:08,1999.90,999.90,6.20,99.90,1048939,28,20380,-60
2021-05-05 21:07:16,1999.90,999.90,6.20,99.90,1048816,28,20029,-61
2021-05-05 21:07:47,1999.90,999.90,6.20,99.90,1048912,28,20090,-61
2021-05-05 21:08:33,1999.90,999.90,6.30,99.90,1049146,28,20032,-61
2021-05-05 21:09:22,1999.90,999.90,6.30,99.90,1048953,28,20024,-63
2021-05-05 21:09:59,1999.90,999.90,6.30,99.90,1048968,28,20479,-60
2021-05-05 21:10:29,1999.90,999.90,6.30,99.90,1048801,28,20297,-61
2021-05-05 21:11:16,1999.90,999.90,6.30,99.90,1048878,28,20040,-60
2021-05-05 21:11:50,1999.90,999.90,6.30,99.90,1048531,28,20361,-60
2021-05-05 21:12:39,1999.90,999.90,6.30,99.90,1048542,28,20028,-62
2021-05-05 21:13:27,1999.90,999.90,6.30,99.90,1048923,28,20029,-63
2021-05-05 21:14:17,1999.90,999.90,6.30,99.90,1048957,28,20024,-60
2021-05-05 21:15:08,1999.90,999.90,6.30,99.90,1048594,28,20381,-60
2021-05-05 21:15:44,6.30,6.30,6.30,99.90,1044568,28,20436,-61
2021-05-05 21:16:33,1999.90,999.90,6.30,99.90,1044343,28,19967,-61
2021-05-05 21:17:22,1999.90,999.90,6.30,99.90,1044626,28,20060,-63
2021-05-05 21:18:12,1999.90,999.90,6.30,99.90,1044687,28,20036,-61
2021-05-05 21:19:12,1999.90,999.90,6.30,99.90,1044751,28,20017,-63
2021-05-05 21:19:54,1999.90,999.90,6.20,99.90,1044745,28,20171,-61
2021-05-05 21:20:40,1999.90,999.90,6.20,99.90,1044722,28,20020,-61
2021-05-05 21:21:22,1999.90,999.90,6.20,99.90,1044663,28,20477,-63
2021-05-05 21:22:16,1999.90,999.90,6.20,99.90,1044785,28,20546,-63
2021-05-05 21:23:02,1999.90,999.90,6.20,99.90,1044670,28,20017,-60
2021-05-05 21:23:35,1999.90,999.90,6.20,99.90,1044709,28,20017,-60
2021-05-05 21:24:38,1999.90,999.90,6.20,99.90,1044729,28,20012,-63
2021-05-05 21:25:28,1999.90,999.90,6.20,99.90,1044066,28,20391,-61
2021-05-05 21:26:17,1999.90,999.90,6.10,99.90,1048472,28,20028,-62
2021-05-05 21:26:50,1999.90,999.90,6.10,99.90,1045380,28,20445,-62
2021-05-05 21:27:39,1999.90,999.90,6.10,99.90,1048499,28,20009,-62
2021-05-05 21:28:26,1999.90,999.90,6.10,99.90,1048572,28,20029,-63
2021-05-05 21:29:15,1999.90,999.90,6.10,99.90,1048866,28,20036,-63
2021-05-05 21:30:05,1999.90,999.90,6.20,99.90,1048468,28,20017,-62
2021-05-05 21:30:54,1999.90,999.90,6.10,99.90,1048766,28,20165,-59
2021-05-05 21:31:43,1999.90,999.90,6.10,99.90,1048681,28,20021,-63
2021-05-05 21:32:33,1999.90,999.90,6.20,99.90,1048754,28,20089,-63
2021-05-05 21:33:22,1999.90,999.90,6.20,99.90,1048754,28,20103,-62
2021-05-05 21:34:11,1999.90,999.90,6.20,99.90,1048871,28,20017,-64
2021-05-05 21:35:01,1999.90,999.90,6.20,99.90,1048787,28,20088,-63
2021-05-05 21:35:51,1999.90,999.90,6.20,99.90,1048662,28,20092,-62
2021-05-05 21:36:28,1999.90,999.90,6.20,99.90,1048815,28,20465,-63
2021-05-05 21:37:17,1999.90,999.90,6.20,99.90,1048800,28,20453,-62
2021-05-05 21:37:48,1999.90,999.90,6.20,99.90,1048656,28,20022,-62
2021-05-05 21:38:25,1999.90,999.90,6.20,99.90,1048570,28,20016,-60
2021-05-05 21:38:58,1999.90,999.90,6.20,99.90,1048774,28,20001,-61
2021-05-05 21:39:29,1999.90,999.90,6.20,99.90,1048459,28,20027,-63
2021-05-05 21:40:08,1999.90,999.90,6.20,99.90,1048338,28,20019,-63
2021-05-05 21:40:54,1999.90,999.90,6.20,99.90,1044291,28,20078,-63
2021-05-05 21:41:43,1999.90,999.90,6.20,99.90,1047715,28,20063,-62
2021-05-05 21:42:32,1999.90,999.90,6.20,99.90,1048473,28,20034,-63
2021-05-05 21:43:21,1999.90,999.90,6.20,99.90,1048773,28,20477,-64
2021-05-05 21:44:11,1999.90,999.90,6.20,99.90,1048648,28,20065,-63
2021-05-05 21:45:00,1999.90,999.90,6.20,99.90,1048404,28,20017,-62
2021-05-05 21:45:49,1999.90,999.90,6.20,99.90,1048748,28,20133,-62
2021-05-05 21:46:38,1999.90,999.90,6.20,99.90,1048619,28,20021,-63
2021-05-05 21:47:28,1999.90,999.90,6.20,99.90,1048704,28,20020,-63
2021-05-05 21:48:18,1999.90,999.90,6.10,99.90,1048563,28,20021,-62
2021-05-05 21:49:07,1999.90,999.90,6.20,99.90,1048554,28,20083,-59
2021-05-05 21:49:56,1999.90,999.90,6.20,99.90,1048449,28,20469,-61
2021-05-05 21:50:45,1999.90,999.90,6.20,99.90,1048656,28,20469,-62
2021-05-05 21:51:48,1999.90,999.90,6.20,99.90,1048726,28,20025,-62
2021-05-05 21:52:38,1999.90,999.90,6.20,99.90,1048021,28,20167,-63
2021-05-05 21:53:14,1999.90,999.90,6.20,99.90,1048162,28,20024,-61
2021-05-05 21:54:04,1999.90,999.90,6.20,99.90,1048755,28,20465,-60
2021-05-05 21:54:53,1999.90,999.90,6.20,99.90,1048680,28,20431,-62
2021-05-05 21:55:42,1999.90,999.90,6.20,99.90,1048747,28,20025,-59
2021-05-05 21:56:32,1999.90,999.90,6.20,99.90,1048697,28,20020,-62
2021-05-05 21:57:21,1999.90,999.90,6.20,99.90,1048679,28,20029,-60
2021-05-05 21:58:10,1999.90,999.90,6.10,99.90,1048800,28,20027,-61
2021-05-05 21:59:01,1999.90,999.90,6.20,99.90,1048695,28,20093,-59
2021-05-05 21:59:50,1999.90,999.90,6.10,99.90,1048452,28,20025,-60
2021-05-05 22:00:36,1999.90,999.90,6.20,99.90,1048479,28,20547,-60
2021-05-05 22:01:19,1999.90,999.90,6.20,99.90,1048606,28,20019,-59
2021-05-05 22:01:49,1999.90,999.90,6.20,99.90,1048719,28,20033,-60
2021-05-05 22:02:39,1999.90,999.90,6.10,99.90,1048691,28,20351,-59
2021-05-05 22:03:28,1999.90,999.90,6.20,99.90,1048694,28,20342,-59
2021-05-05 22:04:17,1999.90,999.90,6.10,99.90,1048664,28,20103,-60
2021-05-05 22:05:07,1999.90,999.90,6.10,99.90,1048604,28,20067,-59
2021-05-05 22:05:56,1999.90,999.90,6.20,99.90,1048778,28,20099,-59
2021-05-05 22:06:46,1999.90,999.90,6.20,99.90,1048635,28,20013,-60
2021-05-05 22:07:35,1999.90,999.90,6.10,99.90,1048643,28,20013,-59
2021-05-05 22:08:24,1999.90,999.90,6.10,99.90,1048366,28,20020,-59
2021-05-05 22:09:13,1999.90,999.90,6.10,99.90,1048235,28,20103,-60
2021-05-05 22:10:02,1999.90,999.90,6.10,99.90,1048632,28,20035,-59
2021-05-05 22:10:51,1999.90,999.90,6.10,99.90,1048611,28,20017,-59
2021-05-05 22:11:35,1999.90,999.90,6.00,99.90,1048670,28,20013,-59
2021-05-05 22:12:25,1999.90,999.90,6.00,99.90,1048653,28,20096,-60
2021-05-05 22:13:14,1999.90,999.90,6.00,99.90,1048738,28,20466,-60
2021-05-05 22:14:04,1999.90,999.90,6.00,99.90,1048758,28,20354,-60
2021-05-05 22:14:53,1999.90,999.90,6.00,99.90,1048342,28,20028,-59
2021-05-05 22:15:42,1999.90,999.90,6.00,99.90,1048569,28,20017,-59
2021-05-05 22:16:32,1999.90,999.90,6.00,99.90,1048615,28,20455,-59
2021-05-05 22:17:21,1999.90,999.90,6.00,99.90,1048665,28,20023,-60
2021-05-05 22:18:11,1999.90,999.90,5.90,99.90,1048636,28,20028,-59
2021-05-05 22:19:00,1999.90,999.90,5.90,99.90,1048625,28,20008,-60
2021-05-05 22:19:49,1999.90,999.90,5.90,99.90,1048128,28,20048,-59
2021-05-05 22:20:38,1999.90,999.90,5.90,99.90,1048305,28,20017,-60
2021-05-05 22:21:28,1999.90,999.90,5.80,99.90,1048395,28,20032,-59
2021-05-05 22:22:17,1999.90,999.90,5.80,99.90,1048261,28,20099,-59
2021-05-05 22:23:06,1999.90,999.90,5.80,99.90,1048341,28,20400,-59
2021-05-05 22:23:57,1999.90,999.90,5.80,99.90,1048262,28,20443,-59
2021-05-05 22:24:46,1999.90,999.90,5.80,99.90,1048737,28,20009,-59
2021-05-05 22:25:36,1999.90,999.90,5.70,99.90,1048684,28,20103,-59
2021-05-05 22:26:25,1999.90,999.90,5.70,99.90,1044468,28,20028,-60
2021-05-05 22:27:14,1999.90,999.90,5.70,99.90,1044468,28,20017,-59
2021-05-05 22:28:04,1999.90,999.90,5.70,99.90,1044427,28,20024,-59
2021-05-05 22:28:50,1999.90,999.90,5.70,99.90,1044573,28,20036,-59
2021-05-05 22:29:49,1999.90,999.90,5.70,99.90,1044513,28,20043,-59
2021-05-05 22:30:20,1999.90,999.90,5.60,99.90,1044282,28,20542,-60
2021-05-05 22:31:09,1999.90,999.90,5.60,99.90,1052452,28,20020,-59
2021-05-05 22:31:59,1999.90,999.90,5.60,99.90,1052265,28,20099,-59
2021-05-05 22:32:48,1999.90,999.90,5.60,99.90,1050468,28,20274,-60
2021-05-05 22:33:38,1999.90,999.90,5.60,99.90,1044536,28,20432,-59
2021-05-05 22:34:28,1999.90,999.90,5.50,99.90,1044296,28,20029,-60
2021-05-05 22:35:17,1999.90,999.90,5.50,99.90,1044306,28,20029,-59
2021-05-05 22:36:24,1999.90,999.90,5.50,99.90,1044459,28,20019,-60
2021-05-05 22:37:14,1999.90,999.90,5.50,99.90,1043902,28,20014,-60
2021-05-05 22:38:03,1999.90,999.90,5.50,99.90,1043948,28,20028,-59
2021-05-05 22:38:52,1999.90,999.90,5.50,99.90,1043970,28,20017,-60
2021-05-05 22:39:41,1999.90,999.90,5.50,99.90,1043903,28,20025,-59
2021-05-05 22:40:44,1999.90,999.90,5.50,99.90,1044280,28,20512,-60
2021-05-05 22:41:34,1999.90,999.90,5.50,99.90,1047990,28,20024,-60
2021-05-05 22:42:20,1999.90,999.90,5.50,99.90,1048236,28,20438,-60
2021-05-05 22:42:54,1999.90,999.90,5.50,99.90,1047720,28,20063,-59
2021-05-05 22:43:43,1999.90,999.90,5.50,99.90,1044418,28,20017,-60
2021-05-05 22:44:33,1999.90,999.90,5.50,99.90,1044352,28,20025,-60
2021-05-05 22:45:23,1999.90,999.90,5.40,99.90,1044414,28,20396,-59
2021-05-05 22:46:12,1999.90,999.90,5.40,99.90,1044460,28,20056,-59
2021-05-05 22:47:02,1999.90,999.90,5.40,99.90,1044373,28,20365,-60
2021-05-05 22:47:51,1999.90,999.90,5.40,99.90,1044444,28,20025,-59
2021-05-05 22:48:25,1999.90,999.90,5.40,99.90,1044310,28,20021,-60
2021-05-05 22:49:08,1999.90,999.90,5.40,99.90,1044503,28,20466,-60
2021-05-05 22:49:57,1999.90,999.90,5.40,99.90,1046600,28,20021,-60
2021-05-05 22:50:31,1999.90,999.90,5.40,99.90,1048281,28,20111,-59
2021-05-05 22:51:08,1999.90,999.90,5.40,99.90,1048576,28,20532,-59
2021-05-05 22:51:44,1999.90,999.90,5.30,99.90,1048534,28,20031,-59
2021-05-05 22:52:18,1999.90,999.90,5.40,99.90,1048500,28,20019,-59
2021-05-05 22:53:08,1999.90,999.90,5.40,99.90,1048523,28,20473,-59
2021-05-05 22:53:48,1999.90,999.90,5.40,99.90,1048574,28,20028,-59
2021-05-05 22:54:30,1999.90,999.90,5.30,99.90,1048537,28,20473,-59
2021-05-05 22:55:27,1999.90,999.90,5.30,99.90,1048481,28,20035,-60
2021-05-05 22:55:57,1999.90,999.90,5.40,99.90,1039680,28,20034,-59
2021-05-05 22:56:40,1999.90,999.90,5.40,99.90,1041206,28,20490,-59
2021-05-05 22:57:10,1999.90,999.90,5.40,99.90,1048270,28,20070,-59
2021-05-05 22:58:04,1999.90,999.90,5.40,99.90,1048289,28,20082,-59
2021-05-05 22:58:53,1999.90,999.90,5.40,99.90,1047914,28,20031,-59
2021-05-05 22:59:43,1999.90,999.90,5.40,99.90,1047739,28,20012,-59
2021-05-05 23:00:32,1999.90,999.90,5.40,99.90,1048448,28,20009,-59
2021-05-05 23:01:22,1999.90,999.90,5.40,99.90,1048469,28,20020,-59
2021-05-05 23:02:31,1999.90,999.90,5.40,99.90,1048578,28,20028,-59
2021-05-05 23:03:20,1999.90,999.90,5.50,99.90,1047854,28,20028,-60
2021-05-05 23:04:09,1999.90,999.90,5.50,99.90,1048108,28,20068,-60
2021-05-05 23:05:12,1999.90,999.90,5.50,99.90,1047991,28,20033,-60
2021-05-05 23:06:01,1999.90,999.90,5.50,99.90,1035698,28,20029,-60
2021-05-05 23:06:50,1999.90,999.90,5.50,99.90,1035695,28,20034,-59
2021-05-05 23:07:39,1999.90,999.90,5.50,99.90,1047924,28,20024,-60
2021-05-05 23:08:29,1999.90,999.90,5.50,99.90,1048037,28,20056,-59
2021-05-05 23:09:12,1999.90,999.90,5.50,99.90,1048275,28,20488,-59
2021-05-05 23:10:09,1999.90,999.90,5.50,99.90,1048538,28,20096,-59
2021-05-05 23:10:40,1999.90,999.90,5.50,99.90,1047842,28,20036,-59
2021-05-05 23:11:20,1999.90,999.90,5.50,99.90,1048093,28,20036,-60
2021-05-05 23:12:02,1999.90,999.90,5.50,99.90,1048573,28,20032,-59
2021-05-05 23:12:42,1999.90,999.90,5.50,99.90,1048427,28,20146,-60
2021-05-05 23:13:33,1999.90,999.90,5.50,99.90,1048579,28,20036,-59
2021-05-05 23:14:04,5.50,5.50,5.50,99.90,1048652,28,20029,-60
2021-05-05 23:14:40,5.60,5.60,5.60,99.90,1048740,28,19904,-60
2021-05-05 23:15:29,1999.90,999.90,5.50,99.90,1048558,28,19911,-61
2021-05-05 23:16:18,1999.90,999.90,5.60,99.90,1048459,28,20032,-60
2021-05-05 23:17:25,1999.90,999.90,5.60,99.90,1048475,28,20435,-60
2021-05-05 23:18:13,1999.90,999.90,5.60,99.90,1039546,28,20022,-59
2021-05-05 23:19:02,1999.90,999.90,5.60,99.90,1035607,28,20014,-59
2021-05-05 23:19:52,1999.90,999.90,5.60,99.90,1036530,28,20054,-59
2021-05-05 23:20:41,1999.90,999.90,5.60,99.90,1038307,28,20021,-59
2021-05-05 23:21:31,1999.90,999.90,5.60,99.90,1044243,28,20029,-59
2021-05-05 23:22:05,1999.90,999.90,5.60,99.90,1043924,28,20024,-59
2021-05-05 23:22:57,1999.90,999.90,5.60,99.90,1044060,28,20021,-59
2021-05-05 23:24:06,1999.90,999.90,5.60,99.90,1044033,28,20021,-59
2021-05-05 23:25:15,1999.90,999.90,5.60,99.90,1043364,28,20556,-59
2021-05-05 23:25:52,1999.90,999.90,5.70,99.90,1035513,28,20022,-61
2021-05-05 23:26:29,1999.90,999.90,5.70,99.90,1035606,28,20026,-59
2021-05-05 23:27:03,1999.90,999.90,5.70,99.90,1035625,28,20108,-59
2021-05-05 23:27:43,1999.90,999.90,5.70,99.90,1035724,28,20033,-59
2021-05-05 23:28:19,1999.90,999.90,5.70,99.90,1035530,28,20549,-59
2021-05-05 23:29:01,1999.90,999.90,5.70,99.90,1031720,28,20026,-60
2021-05-05 23:29:51,1999.90,999.90,5.70,99.90,1031253,28,20038,-60
2021-05-05 23:30:57,1999.90,999.90,5.70,99.90,1031340,28,20499,-59
2021-05-05 23:31:49,1999.90,999.90,5.70,99.90,1031570,28,20034,-59
2021-05-05 23:32:32,1999.90,999.90,5.80,99.90,1031494,28,20038,-59
2021-05-05 23:33:20,1999.90,999.90,5.70,99.90,1031574,28,20030,-59
2021-05-05 23:34:10,1999.90,999.90,5.70,99.90,1031609,28,20027,-59
2021-05-05 23:35:12,1999.90,999.90,5.80,99.90,1044293,28,20028,-60
2021-05-05 23:36:01,1999.90,999.90,5.80,99.90,1044363,28,20021,-59
2021-05-05 23:36:51,1999.90,999.90,5.80,99.90,1044308,28,20025,-58
2021-05-05 23:37:39,1999.90,999.90,5.80,99.90,1044331,28,20039,-60
2021-05-05 23:38:49,1999.90,999.90,5.80,99.90,1044268,28,20063,-59
2021-05-05 23:39:38,1999.90,999.90,5.80,99.90,1043798,28,20021,-59
2021-05-05 23:40:28,1999.90,999.90,5.80,99.90,1043873,28,20029,-59
2021-05-05 23:41:17,1999.90,999.90,5.80,99.90,1043819,28,20528,-60
2021-05-05 23:42:06,1999.90,999.90,5.80,99.90,1043897,28,20029,-58
2021-05-05 23:42:56,1999.90,999.90,5.80,99.90,1043787,28,20530,-59
2021-05-05 23:43:45,1999.90,999.90,5.80,99.90,1043855,28,20029,-59
2021-05-05 23:44:34,1999.90,999.90,5.80,99.90,1043597,28,20029,-60
2021-05-05 23:45:24,1999.90,999.90,5.80,99.90,1043737,28,20029,-58
2021-05-05 23:46:14,1999.90,999.90,5.80,99.90,1044453,28,20383,-59
2021-05-05 23:47:03,1999.90,999.90,5.80,99.90,1044261,28,20025,-59
2021-05-05 23:47:52,1999.90,999.90,5.80,99.90,1044389,28,20440,-58
2021-05-05 23:48:42,1999.90,999.90,5.80,99.90,1044323,28,20490,-60
2021-05-05 23:49:32,1999.90,999.90,5.80,99.90,1044179,28,20493,-59
2021-05-05 23:50:24,1999.90,999.90,5.80,99.90,1048098,28,20021,-60
2021-05-05 23:51:13,1999.90,999.90,5.80,99.90,1048027,28,20020,-59
2021-05-05 23:52:02,1999.90,999.90,5.80,99.90,1046970,28,20504,-60
2021-05-05 23:52:50,1999.90,999.90,5.80,99.90,1044367,28,20021,-59
2021-05-05 23:53:40,1999.90,999.90,5.80,99.90,1044198,28,20061,-59
2021-05-05 23:54:29,1999.90,999.90,5.90,99.90,1044345,28,20470,-59
2021-05-05 23:55:18,1999.90,999.90,5.90,99.90,1044278,28,20037,-59
2021-05-05 23:56:05,1999.90,999.90,5.90,99.90,1048105,28,20032,-59
2021-05-05 23:56:53,1999.90,999.90,5.90,99.90,1043928,28,20112,-59
2021-05-05 23:57:42,1999.90,999.90,5.80,99.90,1043898,28,20474,-59
2021-05-05 23:58:31,1999.90,999.90,5.80,99.90,1043969,28,20017,-59
2021-05-05 23:59:11,1999.90,999.90,5.80,99.90,1044327,28,20017,-59
2021-05-05 23:59:45,1999.90,999.90,5.80,99.90,1044054,28,20110,-59