2021-05-05 00:00:25,12.90,12.90,12.90,99.90,1024077,28,19911,-67
2021-05-05 00:00:55,13.00,13.00,13.00,99.90,1028025,28,19978,-67
2021-05-05 00:01:26,12.90,12.90,12.90,99.90,1028012,28,20326,-66
2021-05-05 00:01:57,12.90,12.90,12.90,99.90,1032104,28,20369,-66
2021-05-05 00:02:27,12.80,12.80,12.80,99.90,1032030,28,19910,-66
2021-05-05 00:02:58,12.80,12.80,12.80,99.90,1032247,28,19921,-66
2021-05-05 00:03:28,12.80,12.80,12.80,99.90,1028008,28,19910,-67
2021-05-05 00:03:59,12.80,12.80,12.80,99.90,1028124,28,20058,-67
2021-05-05 00:04:29,12.80,12.80,12.80,99.90,1028074,28,19922,-67
2021-05-05 00:05:00,12.90,12.90,12.90,99.90,1024274,28,19958,-66
2021-05-05 00:05:31,12.80,12.80,12.80,99.90,1032097,28,19917,-67
2021-05-05 00:06:02,12.80,12.80,12.80,99.90,1032015,28,19910,-67
2021-05-05 00:06:33,12.80,12.80,12.80,99.90,1028153,28,20369,-67
2021-05-05 00:07:03,12.90,12.90,12.90,99.90,1032212,28,19993,-67
2021-05-05 00:07:34,12.80,12.80,12.80,99.90,1032832,28,19917,-65
2021-05-05 00:08:04,12.80,12.80,12.80,99.90,1033020,28,19906,-65
2021-05-05 00:08:35,12.80,12.80,12.80,99.90,1032839,28,19909,-66
2021-05-05 00:09:06,12.80,12.80,12.80,99.90,1028775,28,19914,-66
2021-05-05 00:10:19,12.80,12.80,12.80,99.90,1036003,28,20024,-66
2021-05-05 00:10:50,12.80,12.80,12.80,99.90,1043227,28,19909,-66
2021-05-05 00:11:20,12.80,12.80,12.80,99.90,1037029,28,19963,-66
2021-05-05 00:11:51,12.80,12.80,12.80,99.90,1036834,28,19910,-65
2021-05-05 00:12:22,12.90,12.90,12.90,99.90,1033155,28,19933,-66
2021-05-05 00:12:52,12.90,12.90,12.90,99.90,1037330,28,20391,-66
2021-05-05 00:13:23,12.80,12.80,12.80,99.90,1037121,28,19910,-66
2021-05-05 00:13:53,12.90,12.90,12.90,99.90,1033065,28,19953,-66
2021-05-05 00:14:24,12.90,12.90,12.90,99.90,1033309,28,19949,-66
2021-05-05 00:14:54,12.90,12.90,12.90,99.90,1033270,28,19910,-66
2021-05-05 00:15:25,12.90,12.90,12.90,99.90,1033253,28,19910,-66
2021-05-05 00:15:55,12.90,12.90,12.90,99.90,1037255,28,19917,-66
2021-05-05 00:16:26,12.80,12.80,12.80,99.90,1037139,28,19918,-66
2021-05-05 00:16:57,12.80,12.80,12.80,99.90,1041373,28,19916,-66
2021-05-05 00:17:27,12.90,12.90,12.90,99.90,1041492,28,19909,-65
2021-05-05 00:17:58,12.90,12.90,12.90,99.90,1037292,28,19914,-65
2021-05-05 00:18:28,12.80,12.80,12.80,99.90,1037224,28,20378,-66
2021-05-05 00:18:59,12.80,12.80,12.80,99.90,1037280,28,20400,-66
2021-05-05 00:19:29,12.80,12.80,12.80,99.90,1037330,28,19909,-66
2021-05-05 00:20:00,12.90,12.90,12.90,99.90,1037165,28,20400,-66
2021-05-05 00:20:30,12.80,12.80,12.80,99.90,1037166,28,19997,-66
2021-05-05 00:21:02,12.80,12.80,12.80,99.90,1036967,28,19937,-66
2021-05-05 00:21:32,12.80,12.80,12.80,99.90,1032715,28,19985,-66
2021-05-05 00:22:03,12.90,12.90,12.90,99.90,1025100,29,19914,-65
2021-05-05 00:22:33,12.90,12.90,12.90,99.90,1025281,28,19913,-65
2021-05-05 00:23:04,12.90,12.90,12.90,99.90,1033193,28,19937,-66
2021-05-05 00:23:34,12.90,12.90,12.90,99.90,1037140,28,20397,-66
2021-05-05 00:24:05,12.90,12.90,12.90,99.90,1040700,28,20368,-66
2021-05-05 00:24:36,12.90,12.90,12.90,99.90,1033180,28,19954,-66
2021-05-05 00:25:07,12.90,12.90,12.90,99.90,1033100,28,19906,-66
2021-05-05 00:25:37,12.90,12.90,12.90,99.90,1032980,28,19960,-65
2021-05-05 00:26:08,12.90,12.90,12.90,99.90,1033239,28,20289,-66
2021-05-05 00:26:38,12.90,12.90,12.90,99.90,1036888,28,19910,-66
2021-05-05 00:27:09,12.90,12.90,12.90,99.90,1037033,28,19905,-66
2021-05-05 00:27:40,12.90,12.90,12.90,99.90,1037062,28,19905,-66
2021-05-05 00:28:10,13.00,13.00,13.00,99.90,1041055,28,20372,-66
2021-05-05 00:28:41,13.00,13.00,13.00,99.90,1037239,28,19948,-67
2021-05-05 00:29:11,13.00,13.00,13.00,99.90,1037124,28,20000,-66
2021-05-05 00:29:42,12.90,12.90,12.90,99.90,1033254,28,19984,-66
2021-05-05 00:30:12,12.90,12.90,12.90,99.90,1036967,28,19913,-66
2021-05-05 00:30:43,12.90,12.90,12.90,99.90,1028905,28,20473,-66
2021-05-05 00:31:15,12.90,12.90,12.90,99.90,1033127,28,19996,-65
2021-05-05 00:31:45,12.90,12.90,12.90,99.90,1028706,28,19918,-66
2021-05-05 00:32:16,12.80,12.80,12.80,99.90,1025114,28,20382,-66
2021-05-05 00:32:46,12.80,12.80,12.80,99.90,1029318,28,19902,-66
2021-05-05 00:33:17,12.80,12.80,12.80,99.90,1033311,28,19956,-67
2021-05-05 00:33:47,12.80,12.80,12.80,99.90,1037168,28,20369,-66
2021-05-05 00:34:18,12.80,12.80,12.80,99.90,1036959,28,19913,-66
2021-05-05 00:34:48,12.90,12.90,12.90,99.90,1037110,28,19902,-66
2021-05-05 00:35:19,12.90,12.90,12.90,99.90,1033045,28,19960,-66
2021-05-05 00:35:49,12.90,12.90,12.90,99.90,1033016,28,19989,-66
2021-05-05 00:36:20,12.90,12.90,12.90,99.90,1037169,28,20049,-66
2021-05-05 00:36:50,12.90,12.90,12.90,99.90,1037232,28,20468,-65
2021-05-05 00:37:21,12.90,12.90,12.90,99.90,1037166,28,19929,-66
2021-05-05 00:37:51,12.90,12.90,12.90,99.90,1036903,28,20059,-66
2021-05-05 00:38:22,12.90,12.90,12.90,99.90,1036989,28,19913,-66
2021-05-05 00:38:52,13.00,13.00,13.00,99.90,1041274,28,19920,-66
2021-05-05 00:39:23,13.00,13.00,13.00,99.90,1037088,28,20328,-66
2021-05-05 00:39:55,13.00,13.00,13.00,99.90,1032821,28,20361,-66
2021-05-05 00:40:26,13.00,13.00,13.00,99.90,1032959,28,19910,-67
2021-05-05 00:40:56,13.00,13.00,13.00,99.90,1033441,28,19910,-66
2021-05-05 00:41:27,12.90,12.90,12.90,99.90,1037160,28,19905,-65
2021-05-05 00:41:57,12.90,12.90,12.90,99.90,1036922,28,19941,-66
2021-05-05 00:42:28,13.00,13.00,13.00,99.90,1037116,28,19905,-66
2021-05-05 00:42:58,13.00,13.00,13.00,99.90,1037031,28,19917,-66
2021-05-05 00:43:29,13.00,13.00,13.00,99.90,1037216,28,20004,-66
2021-05-05 00:43:59,13.00,13.00,13.00,99.90,1041056,28,20003,-67
2021-05-05 00:44:30,13.00,13.00,13.00,99.90,1037070,28,19920,-66
2021-05-05 00:45:02,12.90,12.90,12.90,99.90,1033346,28,19937,-66
2021-05-05 00:45:35,12.90,12.90,12.90,99.90,1028912,28,19989,-66
2021-05-05 00:46:06,12.90,12.90,12.90,99.90,1020960,28,19907,-66
2021-05-05 00:46:36,12.90,12.90,12.90,99.90,1028809,28,19910,-66
2021-05-05 00:47:07,12.90,12.90,12.90,99.90,1029383,28,19918,-66
2021-05-05 00:47:37,12.90,12.90,12.90,99.90,1033189,28,19910,-66
2021-05-05 00:48:08,12.80,12.80,12.80,99.90,1033251,28,19909,-66
2021-05-05 00:48:39,12.80,12.80,12.80,99.90,1036996,28,19913,-66
2021-05-05 00:49:09,12.80,12.80,12.80,99.90,1037131,28,19972,-66
2021-05-05 00:49:40,12.80,12.80,12.80,99.90,1037029,28,19964,-66
2021-05-05 00:50:11,12.80,12.80,12.80,99.90,1033056,28,19910,-66
2021-05-05 00:50:42,12.80,12.80,12.80,99.90,1028794,28,19933,-66
2021-05-05 00:51:12,12.80,12.80,12.80,99.90,1028754,28,19910,-65
2021-05-05 00:51:43,12.80,12.80,12.80,99.90,1029296,28,19911,-65
2021-05-05 00:52:13,12.80,12.80,12.80,99.90,1037077,28,19913,-66
2021-05-05 00:52:44,12.80,12.80,12.80,99.90,1037011,28,19910,-66
2021-05-05 00:53:15,12.90,12.90,12.90,99.90,1036917,28,20324,-66
2021-05-05 00:53:45,12.90,12.90,12.90,99.90,1037098,28,19910,-66
2021-05-05 00:54:16,12.90,12.90,12.90,99.90,1037035,28,20290,-67
2021-05-05 00:54:46,12.90,12.90,12.90,99.90,1036975,28,19910,-67
2021-05-05 00:55:17,12.90,12.90,12.90,99.90,1037046,28,19909,-66
2021-05-05 00:55:48,12.90,12.90,12.90,99.90,1037235,28,19913,-66
2021-05-05 00:56:18,12.90,12.90,12.90,99.90,1037415,28,19905,-66
2021-05-05 00:56:49,12.90,12.90,12.90,99.90,1037182,28,19905,-66
2021-05-05 00:57:19,12.90,12.90,12.90,99.90,1025028,28,19953,-66
2021-05-05 00:57:50,12.90,12.90,12.90,99.90,1021450,29,20045,-66
2021-05-05 00:58:20,12.90,12.90,12.90,99.90,1021375,29,19997,-66
2021-05-05 00:58:51,12.90,12.90,12.90,99.90,1029193,28,19986,-66
2021-05-05 00:59:23,12.90,12.90,12.90,99.90,1032929,28,19913,-66
2021-05-05 00:59:53,12.90,12.90,12.90,99.90,1033188,28,19997,-66
2021-05-05 01:00:24,12.90,12.90,12.90,99.90,1033124,28,19914,-66
2021-05-05 01:00:55,12.90,12.90,12.90,99.90,1029299,28,19940,-66
2021-05-05 01:01:25,13.00,13.00,13.00,99.90,1033028,28,19948,-66
2021-05-05 01:01:56,13.00,13.00,13.00,99.90,1037311,28,19910,-66
2021-05-05 01:02:26,12.90,12.90,12.90,99.90,1037261,28,19933,-66
2021-05-05 01:02:57,13.00,13.00,13.00,99.90,1041044,28,19913,-66
2021-05-05 01:03:28,12.90,12.90,12.90,99.90,1041134,28,19909,-66
2021-05-05 01:03:58,12.90,12.90,12.90,99.90,1036969,28,19912,-67
2021-05-05 01:04:29,13.00,13.00,13.00,99.90,1032963,28,19914,-67
2021-05-05 01:05:00,12.90,12.90,12.90,99.90,1032786,28,19910,-66
2021-05-05 01:05:31,12.90,12.90,12.90,99.90,1033058,28,19910,-66
2021-05-05 01:06:02,12.90,12.90,12.90,99.90,1033017,28,19910,-66
2021-05-05 01:06:33,12.90,12.90,12.90,99.90,1032924,28,20050,-66
2021-05-05 01:07:03,13.00,13.00,13.00,99.90,1028686,28,19906,-65
2021-05-05 01:07:34,13.00,13.00,13.00,99.90,1028860,28,19911,-66
2021-05-05 01:08:06,13.00,13.00,13.00,99.90,1029098,28,19913,-66
2021-05-05 01:08:36,13.00,13.00,13.00,99.90,1029532,28,19910,-66
2021-05-05 01:09:07,13.00,13.00,13.00,99.90,1037032,28,19917,-66
2021-05-05 01:09:38,13.00,13.00,13.00,99.90,1037038,28,19933,-66
2021-05-05 01:10:09,13.00,13.00,13.00,99.90,1036817,28,19913,-66
2021-05-05 01:10:40,12.90,12.90,12.90,99.90,1036824,28,19956,-67
2021-05-05 01:11:10,12.90,12.90,12.90,99.90,1036962,28,19914,-66
2021-05-05 01:11:41,12.90,12.90,12.90,99.90,1036969,28,20448,-66
2021-05-05 01:12:12,12.90,12.90,12.90,99.90,1037092,28,20388,-65
2021-05-05 01:12:42,12.90,12.90,12.90,99.90,1036877,28,19905,-66
2021-05-05 01:13:13,12.90,12.90,12.90,99.90,1036883,28,19977,-66
2021-05-05 01:13:44,12.90,12.90,12.90,99.90,1032900,28,19916,-66
2021-05-05 01:14:16,12.90,12.90,12.90,99.90,1036888,28,20399,-66
2021-05-05 01:14:46,12.90,12.90,12.90,99.90,1036983,28,19909,-66
2021-05-05 01:15:17,12.90,12.90,12.90,99.90,1033294,28,20266,-66
2021-05-05 01:15:47,12.80,12.80,12.80,99.90,1037007,28,20389,-66
2021-05-05 01:16:18,12.90,12.90,12.90,99.90,1037045,28,20324,-66
2021-05-05 01:16:51,12.90,12.90,12.90,99.90,1037083,28,20471,-66
2021-05-05 01:17:22,12.90,12.90,12.90,99.90,1033246,28,20451,-66
2021-05-05 01:17:52,12.80,12.80,12.80,99.90,1032714,28,19933,-66
2021-05-05 01:18:23,12.80,12.80,12.80,99.90,1029012,28,20008,-66
2021-05-05 01:18:54,12.70,12.70,12.70,99.90,1024419,28,19911,-66
2021-05-05 01:19:24,12.70,12.70,12.70,99.90,1028381,28,20293,-66
2021-05-05 01:19:55,12.70,12.70,12.70,99.90,1024604,29,20005,-66
2021-05-05 01:20:28,12.70,12.70,12.70,99.90,1028869,28,19969,-66
2021-05-05 01:20:59,12.70,12.70,12.70,99.90,1032796,28,20476,-66
2021-05-05 01:21:29,12.70,12.70,12.70,99.90,1036502,28,19921,-67
2021-05-05 01:22:00,12.70,12.70,12.70,99.90,1037047,28,19970,-66
2021-05-05 01:22:31,12.70,12.70,12.70,99.90,1037359,28,19909,-66
2021-05-05 01:23:01,12.70,12.70,12.70,99.90,1037163,28,20320,-66
2021-05-05 01:23:32,12.70,12.70,12.70,99.90,1033064,28,20361,-66
2021-05-05 01:24:02,12.70,12.70,12.70,99.90,1036988,28,19917,-66
2021-05-05 01:24:33,12.70,12.70,12.70,99.90,1036866,28,19909,-66
2021-05-05 01:25:05,12.70,12.70,12.70,99.90,1032836,28,19981,-67
2021-05-05 01:25:35,12.70,12.70,12.70,99.90,1036915,28,19909,-66
2021-05-05 01:26:06,12.60,12.60,12.60,99.90,1037047,28,20393,-66
2021-05-05 01:26:37,12.60,12.60,12.60,99.90,1032749,28,19910,-66
2021-05-05 01:27:08,12.60,12.60,12.60,99.90,1033290,28,19910,-66
2021-05-05 01:27:41,12.60,12.60,12.60,99.90,1028748,28,20262,-66
2021-05-05 01:28:12,12.60,12.60,12.60,99.90,1029313,28,19973,-66
2021-05-05 01:28:43,12.60,12.60,12.60,99.90,1032777,28,20385,-66
2021-05-05 01:29:13,12.60,12.60,12.60,99.90,1033582,28,20285,-66
2021-05-05 01:29:44,12.60,12.60,12.60,99.90,1036866,28,19916,-66
2021-05-05 01:30:15,12.60,12.60,12.60,99.90,1033090,28,19917,-66
2021-05-05 01:30:46,12.60,12.60,12.60,99.90,1029373,28,20321,-66
2021-05-05 01:31:16,12.60,12.60,12.60,99.90,1032725,28,19906,-66
2021-05-05 01:31:47,12.50,12.50,12.50,99.90,1029156,28,19907,-66
2021-05-05 01:32:17,12.50,12.50,12.50,99.90,1036908,28,19914,-67
2021-05-05 01:32:48,12.50,12.50,12.50,99.90,1037015,28,19910,-67
2021-05-05 01:33:19,12.50,12.50,12.50,99.90,1032947,28,19910,-66
2021-05-05 01:33:49,12.50,12.50,12.50,99.90,1024929,29,19958,-66
2021-05-05 01:34:21,12.50,12.50,12.50,99.90,1024247,28,20357,-66
2021-05-05 01:34:52,12.50,12.50,12.50,99.90,1029215,28,19968,-66
2021-05-05 01:35:24,12.50,12.50,12.50,99.90,1033088,28,20337,-66
2021-05-05 01:35:55,12.50,12.50,12.50,99.90,1032771,28,20371,-66
2021-05-05 01:36:27,12.50,12.50,12.50,99.90,1025008,29,19929,-66
2021-05-05 01:36:58,12.50,12.50,12.50,99.90,1032695,28,19983,-67
2021-05-05 01:37:28,12.40,12.40,12.40,99.90,1037061,28,20404,-67
2021-05-05 01:37:59,12.40,12.40,12.40,99.90,1040974,28,19913,-66
2021-05-05 01:38:29,12.40,12.40,12.40,99.90,1028855,28,19997,-66
2021-05-05 01:39:00,12.40,12.40,12.40,99.90,1024877,29,20637,-66
2021-05-05 01:39:30,12.40,12.40,12.40,99.90,1024961,28,20461,-67
2021-05-05 01:40:02,12.40,12.40,12.40,99.90,1025034,28,19921,-67
2021-05-05 01:40:33,12.30,12.30,12.30,99.90,1037130,28,20451,-67
2021-05-05 01:41:03,12.40,12.40,12.40,99.90,1036684,28,19921,-66
2021-05-05 01:41:34,12.40,12.40,12.40,99.90,1032563,28,19917,-67
2021-05-05 01:42:05,12.40,12.40,12.40,99.90,1032860,28,20409,-66
2021-05-05 01:42:35,12.40,12.40,12.40,99.90,1033186,28,19910,-66
2021-05-05 01:43:06,12.40,12.40,12.40,99.90,1032760,28,19974,-66
2021-05-05 01:43:36,12.40,12.40,12.40,99.90,1036886,28,19937,-66
2021-05-05 01:44:07,12.40,12.40,12.40,99.90,1036750,28,19936,-66
2021-05-05 01:44:38,12.40,12.40,12.40,99.90,1036965,28,19936,-66
2021-05-05 01:45:09,12.40,12.40,12.40,99.90,1036812,28,19913,-66
2021-05-05 01:45:40,12.40,12.40,12.40,99.90,1033130,28,19912,-66
2021-05-05 01:46:10,12.40,12.40,12.40,99.90,1036683,28,19909,-66
2021-05-05 01:46:47,12.40,12.40,12.40,99.90,1036905,28,19909,-67
2021-05-05 01:47:18,12.30,12.30,12.30,99.90,1037798,28,20381,-66
2021-05-05 01:47:53,12.30,12.30,12.30,99.90,1040961,28,19905,-66
2021-05-05 01:48:23,12.30,12.30,12.30,99.90,1036796,28,19944,-66
2021-05-05 01:48:54,12.30,12.30,12.30,99.90,1041020,28,20424,-66
2021-05-05 01:49:25,12.20,12.20,12.20,99.90,1036726,28,19909,-66
2021-05-05 01:49:55,12.20,12.20,12.20,99.90,1032744,28,19905,-66
2021-05-05 01:50:26,12.20,12.20,12.20,99.90,1032725,28,19917,-66
2021-05-05 01:50:56,12.20,12.20,12.20,99.90,1032781,28,20377,-67
2021-05-05 01:51:27,12.20,12.20,12.20,99.90,1032582,28,19937,-66
2021-05-05 01:52:00,12.30,12.30,12.30,99.90,1036937,28,20000,-66
2021-05-05 01:52:31,12.30,12.30,12.30,99.90,1040946,28,19909,-66
2021-05-05 01:53:02,12.20,12.20,12.20,99.90,1036723,28,19928,-66
2021-05-05 01:53:32,12.20,12.20,12.20,99.90,1036690,28,19913,-66
2021-05-05 01:54:03,12.20,12.20,12.20,99.90,1036839,28,19906,-66
2021-05-05 01:54:34,12.30,12.30,12.30,99.90,1032776,28,19943,-67
2021-05-05 01:55:05,12.20,12.20,12.20,99.90,1028654,28,20380,-66
2021-05-05 01:55:36,12.20,12.20,12.20,99.90,1028673,28,19914,-66
2021-05-05 01:56:06,12.30,12.30,12.30,99.90,1028983,28,20328,-66
2021-05-05 01:56:37,12.20,12.20,12.20,99.90,1029498,28,19914,-66
2021-05-05 01:57:21,12.30,12.30,12.30,99.90,1037329,28,19910,-66
2021-05-05 01:57:51,12.20,12.20,12.20,99.90,1041003,28,19916,-66
2021-05-05 01:58:22,12.20,12.20,12.20,99.90,1040951,28,19980,-67
2021-05-05 01:58:52,12.20,12.20,12.20,99.90,1040828,28,19910,-66
2021-05-05 01:59:23,12.20,12.20,12.20,99.90,1040806,28,20364,-66
2021-05-05 01:59:53,12.20,12.20,12.20,99.90,1040736,28,19906,-67
2021-05-05 02:00:27,12.20,12.20,12.20,99.90,1036810,28,19932,-67
2021-05-05 02:00:58,12.10,12.10,12.10,99.90,1032751,28,19910,-66
2021-05-05 02:01:28,12.10,12.10,12.10,99.90,1032450,28,20004,-65
2021-05-05 02:01:59,12.10,12.10,12.10,99.90,1029410,28,19910,-66
2021-05-05 02:02:29,12.00,12.00,12.00,99.90,1033050,28,19920,-66
2021-05-05 02:03:00,12.00,12.00,12.00,99.90,1032835,28,19928,-66
2021-05-05 02:03:31,12.00,12.00,12.00,99.90,1033211,28,19945,-66
2021-05-05 02:04:02,11.90,11.90,11.90,99.90,1033188,28,20385,-66
2021-05-05 02:04:33,11.90,11.90,11.90,99.90,1033118,28,20364,-66
2021-05-05 02:05:04,11.80,11.80,11.80,99.90,1028723,28,19942,-66
2021-05-05 02:05:34,11.80,11.80,11.80,99.90,1020940,29,20013,-66
2021-05-05 02:06:05,11.80,11.80,11.80,99.90,1021031,29,19930,-66
2021-05-05 02:06:35,11.80,11.80,11.80,99.90,1025088,28,20324,-66
2021-05-05 02:07:06,11.80,11.80,11.80,99.90,1032854,28,19910,-66
2021-05-05 02:07:37,11.80,11.80,11.80,99.90,1036764,28,19948,-66
2021-05-05 02:08:07,11.80,11.80,11.80,99.90,1032534,28,19913,-65
2021-05-05 02:08:38,11.80,11.80,11.80,99.90,1024690,28,19911,-66
2021-05-05 02:09:08,11.80,11.80,11.80,99.90,1028759,28,19930,-66
2021-05-05 02:09:39,11.90,11.90,11.90,99.90,1032618,28,19992,-66
2021-05-05 02:10:10,11.90,11.90,11.90,99.90,1032785,28,19933,-66
2021-05-05 02:10:41,11.80,11.80,11.80,99.90,1036767,28,19909,-66
2021-05-05 02:11:11,11.80,11.80,11.80,99.90,1036947,28,19909,-66
2021-05-05 02:11:42,11.80,11.80,11.80,99.90,1040850,28,19999,-66
2021-05-05 02:12:13,11.80,11.80,11.80,99.90,1040764,28,19913,-66
2021-05-05 02:12:44,11.80,11.80,11.80,99.90,1040808,28,19909,-66
2021-05-05 02:13:14,11.80,11.80,11.80,99.90,1040762,28,19944,-66
2021-05-05 02:13:45,11.80,11.80,11.80,99.90,1040656,28,19916,-66
2021-05-05 02:14:15,11.80,11.80,11.80,99.90,1040791,28,19916,-66
2021-05-05 02:14:47,11.80,11.80,11.80,99.90,1036868,28,20422,-66
2021-05-05 02:15:19,11.80,11.80,11.80,99.90,1036897,28,19910,-66
2021-05-05 02:15:49,11.80,11.80,11.80,99.90,1036818,28,20288,-66
2021-05-05 02:16:20,11.80,11.80,11.80,99.90,1033152,28,20000,-66
2021-05-05 02:16:56,11.80,11.80,11.80,99.90,1036703,28,19992,-66
2021-05-05 02:17:27,11.80,11.80,11.80,99.90,1036556,28,19929,-66
2021-05-05 02:17:57,11.80,11.80,11.80,99.90,1037547,28,19909,-65
2021-05-05 02:18:28,11.80,11.80,11.80,99.90,1040738,28,19920,-65
2021-05-05 02:18:58,11.80,11.80,11.80,99.90,1040743,28,19917,-66
2021-05-05 02:19:29,11.90,11.90,11.90,99.90,1040887,28,20367,-66
2021-05-05 02:20:00,11.90,11.90,11.90,99.90,1040639,28,20419,-66
2021-05-05 02:20:31,11.90,11.90,11.90,99.90,1036580,28,20016,-66
2021-05-05 02:21:01,11.90,11.90,11.90,99.90,1036666,28,19909,-66
2021-05-05 02:21:32,11.90,11.90,11.90,99.90,1036507,28,20328,-66
2021-05-05 02:22:02,11.90,11.90,11.90,99.90,1032998,28,20403,-66
2021-05-05 02:22:33,12.00,12.00,12.00,99.90,1032796,28,19917,-66
2021-05-05 02:23:03,12.00,12.00,12.00,99.90,1033004,28,20369,-66
2021-05-05 02:23:34,12.00,12.00,12.00,99.90,1032979,28,20004,-66
2021-05-05 02:24:05,12.00,12.00,12.00,99.90,1032850,28,20434,-66
2021-05-05 02:24:36,12.00,12.00,12.00,99.90,1036693,28,20315,-66
2021-05-05 02:25:07,12.00,12.00,12.00,99.90,1036680,28,20028,-66
2021-05-05 02:25:37,12.10,12.10,12.10,99.90,1032841,28,19917,-65
2021-05-05 02:26:08,12.10,12.10,12.10,99.90,1036701,28,19910,-66
2021-05-05 02:26:38,12.10,12.10,12.10,99.90,1036656,28,19910,-66
2021-05-05 02:27:09,12.10,12.10,12.10,99.90,1033058,28,19956,-66
2021-05-05 02:27:39,12.10,12.10,12.10,99.90,1036764,28,19914,-66
2021-05-05 02:28:10,12.00,12.00,12.00,99.90,1032583,28,19909,-66
2021-05-05 02:28:40,12.00,12.00,12.00,99.90,1032555,28,20340,-66
2021-05-05 02:29:12,12.00,12.00,12.00,99.90,1032497,28,20012,-66
2021-05-05 02:29:42,12.00,12.00,12.00,99.90,1032595,28,19917,-67
2021-05-05 02:30:13,12.00,12.00,12.00,99.90,1036118,28,20383,-66
2021-05-05 02:30:43,12.00,12.00,12.00,99.90,1036799,28,19964,-66
2021-05-05 02:31:14,12.00,12.00,12.00,99.90,1040605,28,19912,-66
2021-05-05 02:31:44,12.00,12.00,12.00,99.90,1040833,28,19909,-66
2021-05-05 02:32:15,12.00,12.00,12.00,99.90,1040810,28,19999,-66
2021-05-05 02:32:46,12.00,12.00,12.00,99.90,1036487,28,19916,-66
2021-05-05 02:33:17,12.00,12.00,12.00,99.90,1036710,28,19909,-66
2021-05-05 02:33:47,12.00,12.00,12.00,99.90,1032670,28,20305,-66
2021-05-05 02:34:18,12.00,12.00,12.00,99.90,1032662,28,19910,-66
2021-05-05 02:34:49,12.00,12.00,12.00,99.90,1036525,28,19972,-66
2021-05-05 02:35:19,12.00,12.00,12.00,99.90,1036685,28,19917,-66
2021-05-05 02:35:50,12.10,12.10,12.10,99.90,1032443,28,20000,-66
2021-05-05 02:36:20,12.00,12.00,12.00,99.90,1024557,28,19906,-66
2021-05-05 02:36:51,12.10,12.10,12.10,99.90,1028731,28,20005,-66
2021-05-05 02:37:21,12.10,12.10,12.10,99.90,1032546,28,19910,-66
2021-05-05 02:37:52,12.10,12.10,12.10,99.90,1036484,28,19909,-66
2021-05-05 02:38:23,12.10,12.10,12.10,99.90,1036268,28,19920,-66
2021-05-05 02:38:53,12.10,12.10,12.10,99.90,1032512,28,19945,-66
2021-05-05 02:39:24,12.20,12.20,12.20,99.90,1032663,28,19913,-66
2021-05-05 02:39:54,12.20,12.20,12.20,99.90,1036552,28,20001,-67
2021-05-05 02:40:25,12.20,12.20,12.20,99.90,1036784,28,20357,-66
2021-05-05 02:40:55,12.20,12.20,12.20,99.90,1040677,28,19905,-66
2021-05-05 02:41:26,12.20,12.20,12.20,99.90,1036206,28,19910,-66
2021-05-05 02:41:56,12.20,12.20,12.20,99.90,1032442,28,20009,-66
2021-05-05 02:42:27,12.20,12.20,12.20,99.90,1032478,28,19910,-66
2021-05-05 02:42:57,12.20,12.20,12.20,99.90,1032555,28,19910,-66
2021-05-05 02:43:28,12.20,12.20,12.20,99.90,1024426,28,19917,-67
2021-05-05 02:43:58,12.20,12.20,12.20,99.90,1028510,28,19906,-66
2021-05-05 02:44:29,12.20,12.20,12.20,99.90,1024803,28,20015,-66
2021-05-05 02:45:00,12.20,12.20,12.20,99.90,1028549,28,19917,-66
2021-05-05 02:45:30,12.20,12.20,12.20,99.90,1036492,28,19924,-67
2021-05-05 02:46:01,12.20,12.20,12.20,99.90,1028377,28,20009,-67
2021-05-05 02:46:31,12.20,12.20,12.20,99.90,1028714,28,19911,-66
2021-05-05 02:47:02,12.10,12.10,12.10,99.90,1024523,29,19914,-66
2021-05-05 02:47:33,12.10,12.10,12.10,99.90,1032416,28,19909,-66
2021-05-05 02:48:04,12.00,12.00,12.00,99.90,1028458,28,19917,-66
2021-05-05 02:48:34,12.00,12.00,12.00,99.90,1024599,28,19917,-66
2021-05-05 02:49:05,12.00,12.00,12.00,99.90,1028523,28,19906,-67
2021-05-05 02:49:36,12.00,12.00,12.00,99.90,1032219,28,19916,-66
2021-05-05 02:50:06,12.00,12.00,12.00,99.90,1028341,28,19907,-66
2021-05-05 02:50:38,12.00,12.00,12.00,99.90,1032360,28,19910,-66
2021-05-05 02:51:08,12.00,12.00,12.00,99.90,1028265,28,19910,-66
2021-05-05 02:51:39,12.00,12.00,12.00,99.90,1028519,28,19910,-66
2021-05-05 02:52:09,12.00,12.00,12.00,99.90,1032304,28,20424,-66
2021-05-05 02:52:40,12.00,12.00,12.00,99.90,1032517,28,19953,-66
2021-05-05 02:53:10,12.00,12.00,12.00,99.90,1036629,28,20020,-65
2021-05-05 02:53:41,12.00,12.00,12.00,99.90,1036391,28,19910,-66
2021-05-05 02:54:12,11.90,11.90,11.90,99.90,1036463,28,20365,-66
2021-05-05 02:54:43,11.90,11.90,11.90,99.90,1040651,28,19905,-66
2021-05-05 02:55:14,11.90,11.90,11.90,99.90,1036631,28,19960,-66
2021-05-05 02:55:44,11.90,11.90,11.90,99.90,1036533,28,19917,-66
2021-05-05 02:56:15,11.90,11.90,11.90,99.90,1032481,28,19969,-67
2021-05-05 02:56:45,11.80,11.80,11.80,99.90,1032603,28,19914,-66
2021-05-05 02:57:16,11.80,11.80,11.80,99.90,1036554,28,19909,-66
2021-05-05 02:57:46,11.80,11.80,11.80,99.90,1040469,28,19983,-66
2021-05-05 02:58:17,11.70,11.70,11.70,99.90,1036194,28,19910,-66
2021-05-05 02:58:47,11.70,11.70,11.70,99.90,1036550,28,19912,-66
2021-05-05 02:59:18,11.70,11.70,11.70,99.90,1036424,28,19913,-66
2021-05-05 02:59:48,11.70,11.70,11.70,99.90,1036436,28,19905,-66
2021-05-05 03:00:19,11.70,11.70,11.70,99.90,1040511,28,19906,-66
2021-05-05 03:00:49,11.70,11.70,11.70,99.90,1040632,28,19956,-66
2021-05-05 03:01:20,11.70,11.70,11.70,99.90,1036367,28,19917,-66
2021-05-05 03:01:51,11.70,11.70,11.70,99.90,1032144,28,20324,-66
2021-05-05 03:02:22,11.70,11.70,11.70,99.90,1032397,28,19905,-66
2021-05-05 03:02:52,11.70,11.70,11.70,99.90,1032385,28,19906,-66
2021-05-05 03:03:23,11.60,11.60,11.60,99.90,1032575,28,19906,-67
2021-05-05 03:03:53,11.60,11.60,11.60,99.90,1036492,28,19972,-66
2021-05-05 03:04:24,11.60,11.60,11.60,99.90,1036434,28,19905,-66
2021-05-05 03:04:55,11.60,11.60,11.60,99.90,1036508,28,19902,-66
2021-05-05 03:05:25,11.60,11.60,11.60,99.90,1032592,28,19945,-66
2021-05-05 03:05:56,11.60,11.60,11.60,99.90,1024399,28,19906,-66
2021-05-05 03:06:27,11.60,11.60,11.60,99.90,1024312,28,20005,-66
2021-05-05 03:06:58,11.60,11.60,11.60,99.90,1032469,28,19906,-67
2021-05-05 03:07:28,11.60,11.60,11.60,99.90,1032508,28,19909,-66
2021-05-05 03:07:59,11.60,11.60,11.60,99.90,1036704,28,19905,-67
2021-05-05 03:08:29,11.60,11.60,11.60,99.90,1040338,28,19944,-67
2021-05-05 03:09:00,11.60,11.60,11.60,99.90,1036208,28,19905,-66
2021-05-05 03:09:31,11.60,11.60,11.60,99.90,1036622,28,19906,-67
2021-05-05 03:10:02,11.50,11.50,11.50,99.90,1036194,28,19906,-66
2021-05-05 03:10:32,11.50,11.50,11.50,99.90,1040498,28,19996,-66
2021-05-05 03:11:03,11.50,11.50,11.50,99.90,1040570,28,19992,-66
2021-05-05 03:11:33,11.50,11.50,11.50,99.90,1036342,28,19963,-66
2021-05-05 03:12:04,11.50,11.50,11.50,99.90,1036543,28,20411,-66
2021-05-05 03:12:35,11.50,11.50,11.50,99.90,1036662,28,19910,-66
2021-05-05 03:13:05,11.50,11.50,11.50,99.90,1040579,28,19905,-66
2021-05-05 03:13:36,11.50,11.50,11.50,99.90,1040695,28,19936,-67
2021-05-05 03:14:06,11.50,11.50,11.50,99.90,1036610,28,20040,-66
2021-05-05 03:14:37,11.50,11.50,11.50,99.90,1036573,28,19910,-66
2021-05-05 03:15:08,11.50,11.50,11.50,99.90,1036450,28,19994,-66
2021-05-05 03:15:38,11.50,11.50,11.50,99.90,1032533,28,20262,-66
2021-05-05 03:16:09,11.50,11.50,11.50,99.90,1032606,28,20373,-66
2021-05-05 03:16:39,11.50,11.50,11.50,99.90,1036374,28,19909,-65
2021-05-05 03:17:10,11.50,11.50,11.50,99.90,1036432,28,19971,-66
2021-05-05 03:17:40,11.40,11.40,11.40,99.90,1036656,28,19909,-66
2021-05-05 03:18:11,11.40,11.40,11.40,99.90,1036392,28,19917,-66
2021-05-05 03:18:41,11.40,11.40,11.40,99.90,1036577,28,19913,-67
2021-05-05 03:19:12,11.40,11.40,11.40,99.90,1028453,28,19910,-66
2021-05-05 03:19:42,11.40,11.40,11.40,99.90,1036364,28,19909,-66
2021-05-05 03:20:13,11.40,11.40,11.40,99.90,1032249,28,19909,-66
2021-05-05 03:20:43,11.30,11.30,11.30,99.90,1032439,28,19909,-66
2021-05-05 03:21:14,11.20,11.20,11.20,99.90,1032394,28,19910,-66
2021-05-05 03:21:44,11.20,11.20,11.20,99.90,1032209,28,20005,-67
2021-05-05 03:22:15,11.20,11.20,11.20,99.90,1040545,28,19909,-66
2021-05-05 03:22:45,11.20,11.20,11.20,99.90,1032375,28,19909,-65
2021-05-05 03:23:16,11.20,11.20,11.20,99.90,1032338,28,19916,-66
2021-05-05 03:23:47,11.10,11.10,11.10,99.90,1032388,28,20281,-66
2021-05-05 03:24:17,11.20,11.20,11.20,99.90,1028508,28,20362,-66
2021-05-05 03:24:48,11.20,11.20,11.20,99.90,1028352,28,19917,-67
2021-05-05 03:25:19,11.20,11.20,11.20,99.90,1028358,28,19910,-67
2021-05-05 03:25:49,11.20,11.20,11.20,99.90,1028538,28,20436,-66
2021-05-05 03:26:20,11.10,11.10,11.10,99.90,1032542,28,20350,-66
2021-05-05 03:26:50,11.10,11.10,11.10,99.90,1032532,28,19909,-66
2021-05-05 03:27:21,11.00,11.00,11.00,99.90,1032117,28,19922,-66
2021-05-05 03:27:51,11.00,11.00,11.00,99.90,1032296,28,19910,-66
2021-05-05 03:28:22,11.00,11.00,11.00,99.90,1028330,28,19952,-67
2021-05-05 03:28:52,11.00,11.00,11.00,99.90,1028555,28,20356,-66
2021-05-05 03:29:23,11.00,11.00,11.00,99.90,1032456,28,19910,-66
2021-05-05 03:29:54,10.90,10.90,10.90,99.90,1032841,28,19906,-65
2021-05-05 03:30:24,10.90,10.90,10.90,99.90,1032309,28,19952,-66
2021-05-05 03:30:55,10.80,10.80,10.80,99.90,1032529,28,19965,-66
2021-05-05 03:31:25,10.80,10.80,10.80,99.90,1032038,28,19920,-66
2021-05-05 03:31:57,10.80,10.80,10.80,99.90,1036515,28,19916,-66
2021-05-05 03:32:27,10.80,10.80,10.80,99.90,1040416,28,19909,-66
2021-05-05 03:32:58,10.80,10.80,10.80,99.90,1040456,28,20419,-67
2021-05-05 03:33:28,10.90,10.90,10.90,99.90,1040547,28,19916,-66
2021-05-05 03:33:59,10.90,10.90,10.90,99.90,1040535,28,19988,-66
2021-05-05 03:34:29,10.90,10.90,10.90,99.90,1040690,28,19944,-67
2021-05-05 03:35:00,10.90,10.90,10.90,99.90,1036286,28,19910,-66
2021-05-05 03:35:31,10.90,10.90,10.90,99.90,1028392,28,19914,-66
2021-05-05 03:36:02,10.80,10.80,10.80,99.90,1028232,28,19910,-66
2021-05-05 03:36:32,10.90,10.90,10.90,99.90,1028368,28,20286,-66
2021-05-05 03:37:03,10.90,10.90,10.90,99.90,1032491,28,20005,-66
2021-05-05 03:37:34,10.90,10.90,10.90,99.90,1036496,28,20513,-65
2021-05-05 03:38:04,10.90,10.90,10.90,99.90,1040374,28,19967,-66
2021-05-05 03:38:35,10.90,10.90,10.90,99.90,1040335,28,19906,-66
2021-05-05 03:39:05,10.90,10.90,10.90,99.90,1040412,28,19953,-66
2021-05-05 03:39:36,10.90,10.90,10.90,99.90,1040347,28,19948,-66
2021-05-05 03:40:07,10.90,10.90,10.90,99.90,1040509,28,19905,-66
2021-05-05 03:40:37,10.90,10.90,10.90,99.90,1036399,28,19905,-65
2021-05-05 03:41:08,11.00,11.00,11.00,99.90,1040392,28,19967,-66
2021-05-05 03:41:38,11.00,11.00,11.00,99.90,1036091,28,19959,-66
2021-05-05 03:42:09,11.00,11.00,11.00,99.90,1035827,28,19932,-66
2021-05-05 03:42:39,10.90,10.90,10.90,99.90,1032323,28,19913,-66
2021-05-05 03:43:10,11.00,11.00,11.00,99.90,1032278,28,19905,-67
2021-05-05 03:43:41,11.00,11.00,11.00,99.90,1032117,28,20316,-66
2021-05-05 03:44:11,11.00,11.00,11.00,99.90,1036413,28,20364,-67
2021-05-05 03:44:42,11.00,11.00,11.00,99.90,1036439,28,20337,-67
2021-05-05 03:45:12,11.00,11.00,11.00,99.90,1032193,28,19909,-66
2021-05-05 03:45:43,11.00,11.00,11.00,99.90,1024352,29,19903,-66
2021-05-05 03:46:13,11.00,11.00,11.00,99.90,1028415,28,19906,-66
2021-05-05 03:46:44,11.00,11.00,11.00,99.90,1028597,28,19930,-66
2021-05-05 03:47:14,11.00,11.00,11.00,99.90,1036400,28,20392,-67
2021-05-05 03:47:45,11.00,11.00,11.00,99.90,1036367,28,19960,-66
2021-05-05 03:48:16,11.00,11.00,11.00,99.90,1032300,28,19941,-66
2021-05-05 03:48:46,11.00,11.00,11.00,99.90,1032244,28,20423,-66
2021-05-05 03:49:17,11.00,11.00,11.00,99.90,1032375,28,19913,-66
2021-05-05 03:49:47,11.00,11.00,11.00,99.90,1032175,28,19949,-66
2021-05-05 03:50:18,11.00,11.00,11.00,99.90,1036333,28,20007,-66
2021-05-05 03:50:49,11.00,11.00,11.00,99.90,1036382,28,19906,-66
2021-05-05 03:51:20,11.00,11.00,11.00,99.90,1036160,28,19906,-65
2021-05-05 03:51:50,11.00,11.00,11.00,99.90,1036483,28,19920,-66
2021-05-05 03:52:21,11.00,11.00,11.00,99.90,1040264,28,20008,-66
2021-05-05 03:52:51,11.00,11.00,11.00,99.90,1036500,28,19912,-66
2021-05-05 03:53:22,10.90,10.90,10.90,99.90,1036322,28,19905,-66
2021-05-05 03:53:52,10.90,10.90,10.90,99.90,1032231,28,20447,-67
2021-05-05 03:54:23,10.90,10.90,10.90,99.90,1032229,28,19962,-66
2021-05-05 03:54:53,10.90,10.90,10.90,99.90,1032403,28,19903,-67
2021-05-05 03:55:24,10.90,10.90,10.90,99.90,1036422,28,19906,-66
2021-05-05 03:55:54,10.90,10.90,10.90,99.90,1036289,28,19912,-66
2021-05-05 03:56:25,11.00,11.00,11.00,99.90,1036362,28,19905,-66
2021-05-05 03:56:55,11.00,11.00,11.00,99.90,1032424,28,19906,-66
2021-05-05 03:57:26,11.00,11.00,11.00,99.90,1032291,28,20061,-66
2021-05-05 03:57:56,10.90,10.90,10.90,99.90,1036317,28,19941,-65
2021-05-05 03:58:27,10.90,10.90,10.90,99.90,1036392,28,19972,-65
2021-05-05 03:58:57,10.90,10.90,10.90,99.90,1040379,28,19909,-66
2021-05-05 03:59:28,10.90,10.90,10.90,99.90,1040447,28,19909,-66
2021-05-05 03:59:58,10.90,10.90,10.90,99.90,1036234,28,19909,-66
2021-05-05 04:00:29,10.90,10.90,10.90,99.90,1032203,28,20544,-66
2021-05-05 04:01:00,10.80,10.80,10.80,99.90,1028167,28,20377,-67
2021-05-05 04:01:30,10.80,10.80,10.80,99.90,1028188,28,19930,-66
2021-05-05 04:02:01,10.70,10.70,10.70,99.90,1028448,28,19927,-66
2021-05-05 04:02:31,10.70,10.70,10.70,99.90,1028417,28,20460,-67
2021-05-05 04:03:02,10.70,10.70,10.70,99.90,1040378,28,19912,-66
2021-05-05 04:03:32,10.70,10.70,10.70,99.90,1040272,28,19917,-66
2021-05-05 04:04:03,10.70,10.70,10.70,99.90,1040424,28,20372,-66
2021-05-05 04:04:34,10.70,10.70,10.70,99.90,1040336,28,20067,-66
2021-05-05 04:05:05,10.80,10.80,10.80,99.90,1040447,28,19909,-66
2021-05-05 04:05:35,10.70,10.70,10.70,99.90,1040672,28,19933,-66
2021-05-05 04:06:07,10.80,10.80,10.80,99.90,1040428,28,19964,-66
2021-05-05 04:06:37,10.70,10.70,10.70,99.90,1040362,28,19916,-66
2021-05-05 04:07:08,10.80,10.80,10.80,99.90,1040528,28,19912,-66
2021-05-05 04:07:39,10.80,10.80,10.80,99.90,1040533,28,19916,-66
2021-05-05 04:08:09,10.70,10.70,10.70,99.90,1040310,28,20407,-66
2021-05-05 04:08:40,10.80,10.80,10.80,99.90,1036313,28,20311,-66
2021-05-05 04:09:10,10.70,10.70,10.70,99.90,1036238,28,20368,-66
2021-05-05 04:09:42,10.80,10.80,10.80,99.90,1032131,28,19910,-66
2021-05-05 04:10:13,10.80,10.80,10.80,99.90,1028254,28,19957,-66
2021-05-05 04:10:43,10.80,10.80,10.80,99.90,1032078,28,19910,-65
2021-05-05 04:11:14,10.70,10.70,10.70,99.90,1032673,28,19941,-65
2021-05-05 04:11:44,10.80,10.80,10.80,99.90,1036116,28,19906,-66
2021-05-05 04:12:16,10.80,10.80,10.80,99.90,1036205,28,19912,-66
2021-05-05 04:12:47,10.80,10.80,10.80,99.90,1036388,28,20376,-66
2021-05-05 04:13:17,10.80,10.80,10.80,99.90,1036751,28,19906,-66
2021-05-05 04:13:48,10.80,10.80,10.80,99.90,1040409,28,19912,-66
2021-05-05 04:14:18,10.80,10.80,10.80,99.90,1040302,28,20410,-66
2021-05-05 04:14:49,10.80,10.80,10.80,99.90,1036230,28,19909,-66
2021-05-05 04:15:20,10.80,10.80,10.80,99.90,1036215,28,19909,-66
2021-05-05 04:15:50,10.80,10.80,10.80,99.90,1036173,28,19912,-66
2021-05-05 04:16:21,10.80,10.80,10.80,99.90,1036253,28,19906,-65
2021-05-05 04:16:51,10.80,10.80,10.80,99.90,1036488,28,19910,-66
2021-05-05 04:17:22,10.80,10.80,10.80,99.90,1036315,28,19906,-66
2021-05-05 04:17:52,10.90,10.90,10.90,99.90,1032184,28,19957,-66
2021-05-05 04:18:23,10.80,10.80,10.80,99.90,1028303,28,20009,-66
2021-05-05 04:18:53,10.70,10.70,10.70,99.90,1028298,28,19910,-67
2021-05-05 04:19:24,10.70,10.70,10.70,99.90,1028346,28,19911,-66
2021-05-05 04:19:55,10.70,10.70,10.70,99.90,1032531,28,19910,-66
2021-05-05 04:20:25,10.70,10.70,10.70,99.90,1040396,28,19909,-66
2021-05-05 04:20:57,10.70,10.70,10.70,99.90,1040587,28,20000,-66
2021-05-05 04:21:27,10.70,10.70,10.70,99.90,1036138,28,19910,-66
2021-05-05 04:21:58,10.70,10.70,10.70,99.90,1036430,28,19910,-66
2021-05-05 04:22:28,10.70,10.70,10.70,99.90,1036766,28,20000,-65
2021-05-05 04:22:59,10.70,10.70,10.70,99.90,1036760,28,20372,-66
2021-05-05 04:23:30,10.70,10.70,10.70,99.90,1036287,28,20020,-66
2021-05-05 04:24:00,10.70,10.70,10.70,99.90,1036358,28,20403,-66
2021-05-05 04:24:31,10.70,10.70,10.70,99.90,1032230,28,19944,-66
2021-05-05 04:25:01,10.70,10.70,10.70,99.90,1036432,28,19909,-66
2021-05-05 04:25:32,10.70,10.70,10.70,99.90,1032286,28,19910,-66
2021-05-05 04:26:03,10.70,10.70,10.70,99.90,1032719,28,19910,-66
2021-05-05 04:26:34,10.70,10.70,10.70,99.90,1036277,28,19917,-65
2021-05-05 04:27:04,10.70,10.70,10.70,99.90,1032440,28,20391,-65
2021-05-05 04:27:35,10.70,10.70,10.70,99.90,1032275,28,20432,-65
2021-05-05 04:28:05,10.70,10.70,10.70,99.90,1024504,29,19903,-66
2021-05-05 04:28:36,10.60,10.60,10.60,99.90,1028139,28,19910,-66
2021-05-05 04:29:07,10.60,10.60,10.60,99.90,1024384,28,19907,-66
2021-05-05 04:29:37,10.60,10.60,10.60,99.90,1032185,28,19910,-66
2021-05-05 04:30:08,10.60,10.60,10.60,99.90,1032235,28,19985,-67
2021-05-05 04:30:39,10.60,10.60,10.60,99.90,1028182,28,20324,-67
2021-05-05 04:31:09,10.70,10.70,10.70,99.90,1024186,28,20001,-67
2021-05-05 04:31:40,10.60,10.60,10.60,99.90,1027998,28,19917,-66
2021-05-05 04:32:10,10.70,10.70,10.70,99.90,1032592,28,19910,-66
2021-05-05 04:32:41,10.70,10.70,10.70,99.90,1036548,28,19940,-66
2021-05-05 04:33:11,10.70,10.70,10.70,99.90,1040454,28,20375,-66
2021-05-05 04:33:42,10.70,10.70,10.70,99.90,1040511,28,19925,-66
2021-05-05 04:34:13,10.70,10.70,10.70,99.90,1040465,28,19948,-66
2021-05-05 04:34:43,10.70,10.70,10.70,99.90,1040588,28,20388,-66
2021-05-05 04:35:14,10.70,10.70,10.70,99.90,1036677,28,19905,-66
2021-05-05 04:35:45,10.70,10.70,10.70,99.90,1040209,28,19948,-66
2021-05-05 04:36:15,10.60,10.60,10.60,99.90,1040357,28,19936,-66
2021-05-05 04:36:46,10.60,10.60,10.60,99.90,1040529,28,20292,-66
2021-05-05 04:37:16,10.60,10.60,10.60,99.90,1040518,28,19986,-66
2021-05-05 04:37:47,10.60,10.60,10.60,99.90,1036291,28,19909,-66
2021-05-05 04:38:17,10.50,10.50,10.50,99.90,1028182,28,19906,-66
2021-05-05 04:38:48,10.50,10.50,10.50,99.90,1028324,28,19907,-67
2021-05-05 04:39:18,10.50,10.50,10.50,99.90,1028214,28,19910,-66
2021-05-05 04:39:49,10.50,10.50,10.50,99.90,1032228,28,19940,-66
2021-05-05 04:40:19,10.50,10.50,10.50,99.90,1036284,28,19952,-67
2021-05-05 04:40:50,10.50,10.50,10.50,99.90,1040370,28,19905,-67
2021-05-05 04:41:20,10.40,10.40,10.40,99.90,1036103,28,19910,-67
2021-05-05 04:41:51,10.40,10.40,10.40,99.90,1040178,28,19905,-66
2021-05-05 04:42:21,10.40,10.40,10.40,99.90,1032044,28,19929,-66
2021-05-05 04:42:52,10.40,10.40,10.40,99.90,1032286,28,20305,-66
2021-05-05 04:43:22,10.40,10.40,10.40,99.90,1032107,28,19902,-66
2021-05-05 04:43:53,10.40,10.40,10.40,99.90,1036276,28,19988,-66
2021-05-05 04:44:24,10.40,10.40,10.40,99.90,1036039,28,19909,-66
2021-05-05 04:44:54,10.40,10.40,10.40,99.90,1036257,28,19906,-66
2021-05-05 04:45:25,10.50,10.50,10.50,99.90,1036386,28,19952,-66
2021-05-05 04:45:55,10.50,10.50,10.50,99.90,1036175,28,19933,-67
2021-05-05 04:46:26,10.50,10.50,10.50,99.90,1040055,28,19932,-66
2021-05-05 04:46:56,10.40,10.40,10.40,99.90,1040315,28,19932,-67
2021-05-05 04:47:27,10.50,10.50,10.50,99.90,1036066,28,19937,-66
2021-05-05 04:47:59,10.50,10.50,10.50,99.90,1032027,28,19997,-67
2021-05-05 04:48:30,10.50,10.50,10.50,99.90,1028035,28,19914,-66
2021-05-05 04:49:00,10.50,10.50,10.50,99.90,1032603,28,19906,-66
2021-05-05 04:49:31,10.50,10.50,10.50,99.90,1040334,28,19963,-66
2021-05-05 04:50:04,10.50,10.50,10.50,99.90,1032098,28,19914,-66
2021-05-05 04:50:35,10.50,10.50,10.50,99.90,1032313,28,19918,-66
2021-05-05 04:51:05,10.50,10.50,10.50,99.90,1036109,28,20392,-66
2021-05-05 04:51:38,10.50,10.50,10.50,99.90,1032435,28,20365,-67
2021-05-05 04:52:09,10.40,10.40,10.40,99.90,1031871,28,19932,-66
2021-05-05 04:52:39,10.50,10.50,10.50,99.90,1036193,28,19905,-67
2021-05-05 04:53:10,10.40,10.40,10.40,99.90,1036061,28,19952,-65
2021-05-05 04:53:40,10.50,10.50,10.50,99.90,1033032,28,19960,-67
2021-05-05 04:54:11,10.50,10.50,10.50,99.90,1028844,28,19907,-67
2021-05-05 04:54:41,10.50,10.50,10.50,99.90,1028916,28,19993,-67
2021-05-05 04:55:12,10.50,10.50,10.50,99.90,1033080,28,19906,-66
2021-05-05 04:55:43,10.50,10.50,10.50,99.90,1037369,28,19910,-66
2021-05-05 04:56:13,10.50,10.50,10.50,99.90,1037015,28,20300,-66
2021-05-05 04:56:44,10.50,10.50,10.50,99.90,1036856,28,19901,-66
2021-05-05 04:57:14,10.50,10.50,10.50,99.90,1041152,28,19953,-67
2021-05-05 04:57:45,10.50,10.50,10.50,99.90,1036981,28,19952,-66
2021-05-05 04:58:16,10.60,10.60,10.60,99.90,1036856,28,19906,-67
2021-05-05 04:58:46,10.50,10.50,10.50,99.90,1036924,28,20331,-66
2021-05-05 04:59:17,10.60,10.60,10.60,99.90,1037226,28,20012,-67
2021-05-05 04:59:47,10.60,10.60,10.60,99.90,1041189,28,19913,-67
2021-05-05 05:00:18,10.60,10.60,10.60,99.90,1037145,28,19906,-66
2021-05-05 05:00:48,10.60,10.60,10.60,99.90,1032753,28,19906,-66
2021-05-05 05:01:19,10.60,10.60,10.60,99.90,1028864,28,19914,-66
2021-05-05 05:01:49,10.60,10.60,10.60,99.90,1032740,28,19910,-66
2021-05-05 05:02:20,10.70,10.70,10.70,99.90,1036979,28,19945,-67
2021-05-05 05:02:51,10.70,10.70,10.70,99.90,1040922,28,19905,-67
2021-05-05 05:03:22,10.70,10.70,10.70,99.90,1041057,28,19913,-67
2021-05-05 05:03:52,10.70,10.70,10.70,99.90,1041272,28,19991,-67
2021-05-05 05:04:23,10.70,10.70,10.70,99.90,1036837,28,20316,-67
2021-05-05 05:04:53,10.70,10.70,10.70,99.90,1032805,28,20505,-66
2021-05-05 05:05:24,10.70,10.70,10.70,99.90,1025006,29,19934,-66
2021-05-05 05:05:54,10.70,10.70,10.70,99.90,1025174,28,19907,-66
2021-05-05 05:06:25,10.60,10.60,10.60,99.90,1028840,28,19996,-66
2021-05-05 05:06:56,10.70,10.70,10.70,99.90,1033145,28,20004,-66
2021-05-05 05:07:26,10.70,10.70,10.70,99.90,1041203,28,19971,-67
2021-05-05 05:07:58,10.70,10.70,10.70,99.90,1040902,28,20315,-67
2021-05-05 05:08:28,10.70,10.70,10.70,99.90,1037013,28,20389,-67
2021-05-05 05:08:59,10.70,10.70,10.70,99.90,1036891,28,19917,-66
2021-05-05 05:09:30,10.70,10.70,10.70,99.90,1032942,28,19916,-67
2021-05-05 05:10:00,10.70,10.70,10.70,99.90,1032805,28,19993,-67
2021-05-05 05:10:31,10.70,10.70,10.70,99.90,1032843,28,19906,-67
2021-05-05 05:11:01,10.70,10.70,10.70,99.90,1041188,28,19920,-66
2021-05-05 05:11:32,10.70,10.70,10.70,99.90,1036725,28,19905,-66
2021-05-05 05:12:02,10.70,10.70,10.70,99.90,1041118,28,19906,-67
2021-05-05 05:12:33,10.70,10.70,10.70,99.90,1041172,28,19905,-67
2021-05-05 05:13:04,10.70,10.70,10.70,99.90,1036958,28,19996,-67
2021-05-05 05:13:34,10.70,10.70,10.70,99.90,1036904,28,19909,-67
2021-05-05 05:14:05,10.70,10.70,10.70,99.90,1037006,28,19992,-67
2021-05-05 05:14:37,10.70,10.70,10.70,99.90,1037008,28,19905,-67
2021-05-05 05:15:07,10.70,10.70,10.70,99.90,1032871,28,19906,-67
2021-05-05 05:15:38,10.70,10.70,10.70,99.90,1028647,28,20003,-66
2021-05-05 05:16:09,10.70,10.70,10.70,99.90,1024907,29,19946,-67
2021-05-05 05:16:39,10.70,10.70,10.70,99.90,1025078,28,20326,-66
2021-05-05 05:17:10,10.60,10.60,10.60,99.90,1029231,28,19906,-67
2021-05-05 05:17:40,10.70,10.70,10.70,99.90,1036972,28,19906,-67
2021-05-05 05:18:11,10.60,10.60,10.60,99.90,1036828,28,20289,-66
2021-05-05 05:18:41,10.60,10.60,10.60,99.90,1032776,28,19944,-67
2021-05-05 05:19:12,10.60,10.60,10.60,99.90,1033035,28,19948,-67
2021-05-05 05:19:42,10.70,10.70,10.70,99.90,1032572,28,20043,-66
2021-05-05 05:20:13,10.70,10.70,10.70,99.90,1032857,28,19956,-67
2021-05-05 05:20:44,10.60,10.60,10.60,99.90,1041046,28,19901,-66
2021-05-05 05:21:14,10.70,10.70,10.70,99.90,1032892,28,19906,-66
2021-05-05 05:21:45,10.60,10.60,10.60,99.90,1032828,28,20045,-66
2021-05-05 05:22:15,10.70,10.70,10.70,99.90,1033167,28,20334,-67
2021-05-05 05:22:46,10.60,10.60,10.60,99.90,1033088,28,19906,-66
2021-05-05 05:23:16,10.70,10.70,10.70,99.90,1036983,28,19912,-66
2021-05-05 05:23:47,10.70,10.70,10.70,99.90,1036733,28,20384,-65
2021-05-05 05:24:18,10.70,10.70,10.70,99.90,1037174,28,19905,-66
2021-05-05 05:24:48,10.70,10.70,10.70,99.90,1041024,28,20011,-66
2021-05-05 05:25:19,10.70,10.70,10.70,99.90,1032836,28,19906,-66
2021-05-05 05:25:49,10.70,10.70,10.70,99.90,1032852,28,19978,-67
2021-05-05 05:26:20,10.70,10.70,10.70,99.90,1032751,28,19910,-67
2021-05-05 05:26:51,10.70,10.70,10.70,99.90,1028917,28,19909,-67
2021-05-05 05:27:21,10.70,10.70,10.70,99.90,1032881,28,20367,-67
2021-05-05 05:27:52,10.70,10.70,10.70,99.90,1032798,28,19953,-66
2021-05-05 05:28:23,10.70,10.70,10.70,99.90,1033233,28,19972,-67
2021-05-05 05:28:54,10.70,10.70,10.70,99.90,1040856,28,20365,-66
2021-05-05 05:29:24,10.70,10.70,10.70,99.90,1036920,28,19901,-66
2021-05-05 05:29:55,10.70,10.70,10.70,99.90,1036706,28,19905,-66
2021-05-05 05:30:25,10.70,10.70,10.70,99.90,1037073,28,20004,-66
2021-05-05 05:30:56,10.70,10.70,10.70,99.90,1040948,28,19912,-67
2021-05-05 05:31:27,10.70,10.70,10.70,99.90,1032549,28,19906,-66
2021-05-05 05:31:57,10.70,10.70,10.70,99.90,1032775,28,19906,-66
2021-05-05 05:32:28,10.70,10.70,10.70,99.90,1028753,28,20290,-67
2021-05-05 05:32:59,10.80,10.80,10.80,99.90,1032997,28,19912,-66
2021-05-05 05:33:29,10.70,10.70,10.70,99.90,1032712,28,20381,-66
2021-05-05 05:34:00,10.80,10.80,10.80,99.90,1032648,28,19906,-66
2021-05-05 05:34:30,10.70,10.70,10.70,99.90,1032794,28,20009,-66
2021-05-05 05:35:01,10.70,10.70,10.70,99.90,1032834,28,19997,-66
2021-05-05 05:35:32,10.70,10.70,10.70,99.90,1036955,28,19905,-66
2021-05-05 05:36:02,10.80,10.80,10.80,99.90,1040744,28,19912,-67
2021-05-05 05:36:33,10.80,10.80,10.80,99.90,1036774,28,19929,-67
2021-05-05 05:37:03,10.80,10.80,10.80,99.90,1028650,28,19906,-66
2021-05-05 05:37:34,10.80,10.80,10.80,99.90,1028937,28,19906,-67
2021-05-05 05:38:04,10.70,10.70,10.70,99.90,1024868,28,19961,-66
2021-05-05 05:38:35,10.80,10.80,10.80,99.90,1025098,28,20000,-66
2021-05-05 05:39:06,10.70,10.70,10.70,99.90,1028760,28,19993,-66
2021-05-05 05:39:36,10.80,10.80,10.80,99.90,1036765,28,20017,-66
2021-05-05 05:40:07,10.80,10.80,10.80,99.90,1036817,28,20055,-65
2021-05-05 05:40:38,10.70,10.70,10.70,99.90,1032936,28,19917,-66
2021-05-05 05:41:09,10.70,10.70,10.70,99.90,1032801,28,19941,-66
2021-05-05 05:41:39,10.70,10.70,10.70,99.90,1032702,28,19916,-67
2021-05-05 05:42:10,10.70,10.70,10.70,99.90,1032907,28,20001,-67
2021-05-05 05:42:40,10.70,10.70,10.70,99.90,1032976,28,20052,-67
2021-05-05 05:43:11,10.70,10.70,10.70,99.90,1029160,28,19914,-66
2021-05-05 05:43:42,10.70,10.70,10.70,99.90,1036848,28,19949,-66
2021-05-05 05:44:12,10.70,10.70,10.70,99.90,1036781,28,19909,-66
2021-05-05 05:44:43,10.70,10.70,10.70,99.90,1036842,28,20335,-66
2021-05-05 05:45:15,10.70,10.70,10.70,99.90,1032709,28,20313,-65
2021-05-05 05:45:46,10.70,10.70,10.70,99.90,1028606,28,19941,-67
2021-05-05 05:46:16,10.70,10.70,10.70,99.90,1028860,28,19973,-66
2021-05-05 05:46:47,10.70,10.70,10.70,99.90,1033123,28,20328,-66
2021-05-05 05:47:17,10.70,10.70,10.70,99.90,1032872,28,19906,-66
2021-05-05 05:47:48,10.70,10.70,10.70,99.90,1036965,28,19909,-66
2021-05-05 05:48:18,10.70,10.70,10.70,99.90,1036741,28,19968,-67
2021-05-05 05:48:49,10.70,10.70,10.70,99.90,1036848,28,19916,-67
2021-05-05 05:49:19,10.70,10.70,10.70,99.90,1036955,28,19910,-67
2021-05-05 05:49:50,10.70,10.70,10.70,99.90,1036790,28,19910,-67
2021-05-05 05:50:21,10.70,10.70,10.70,99.90,1032889,28,19917,-66
2021-05-05 05:50:51,10.70,10.70,10.70,99.90,1032682,28,20024,-66
2021-05-05 05:51:22,10.70,10.70,10.70,99.90,1028364,28,19917,-66
2021-05-05 05:51:52,10.70,10.70,10.70,99.90,1028920,28,20052,-66
2021-05-05 05:52:23,10.70,10.70,10.70,99.90,1032800,28,19910,-66
2021-05-05 05:52:53,10.70,10.70,10.70,99.90,1028525,28,19911,-66
2021-05-05 05:53:24,10.70,10.70,10.70,99.90,1032700,28,19917,-66
2021-05-05 05:53:56,10.70,10.70,10.70,99.90,1028522,28,19910,-66
2021-05-05 05:54:26,10.70,10.70,10.70,99.90,1028915,28,20293,-67
2021-05-05 05:54:57,10.70,10.70,10.70,99.90,1032537,28,19917,-67
2021-05-05 05:55:29,10.70,10.70,10.70,99.90,1033123,28,20004,-67
2021-05-05 05:56:00,10.70,10.70,10.70,99.90,1037367,28,19964,-66
2021-05-05 05:56:31,10.70,10.70,10.70,99.90,1041138,28,20348,-67
2021-05-05 05:57:01,10.70,10.70,10.70,99.90,1040895,28,20007,-67
2021-05-05 05:57:32,10.70,10.70,10.70,99.90,1036914,28,20007,-66
2021-05-05 05:58:04,10.70,10.70,10.70,99.90,1036929,28,20355,-66
2021-05-05 05:58:34,10.70,10.70,10.70,99.90,1036673,28,19914,-67
2021-05-05 05:59:05,10.70,10.70,10.70,99.90,1032851,28,19910,-67
2021-05-05 05:59:35,10.70,10.70,10.70,99.90,1036901,28,19913,-66
2021-05-05 06:00:06,10.70,10.70,10.70,99.90,1032724,28,19910,-66
2021-05-05 06:00:37,10.70,10.70,10.70,99.90,1028928,28,19993,-66
2021-05-05 06:01:07,10.70,10.70,10.70,99.90,1032434,28,19906,-66
2021-05-05 06:01:38,10.70,10.70,10.70,99.90,1028544,28,19910,-66
2021-05-05 06:02:09,10.70,10.70,10.70,99.90,1032720,28,20389,-66
2021-05-05 06:02:39,10.70,10.70,10.70,99.90,1036964,28,19914,-66
2021-05-05 06:03:10,10.70,10.70,10.70,99.90,1033081,28,20383,-66
2021-05-05 06:03:41,10.70,10.70,10.70,99.90,1036833,28,19910,-66
2021-05-05 06:04:11,10.70,10.70,10.70,99.90,1036804,28,20335,-66
2021-05-05 06:04:42,10.70,10.70,10.70,99.90,1036724,28,19909,-66
2021-05-05 06:05:12,10.60,10.60,10.60,99.90,1032142,28,19996,-66
2021-05-05 06:05:43,10.60,10.60,10.60,99.90,1032705,28,20018,-66
2021-05-05 06:06:13,10.60,10.60,10.60,99.90,1032705,28,19906,-66
2021-05-05 06:06:44,10.60,10.60,10.60,99.90,1028645,28,19910,-66
2021-05-05 06:07:15,10.60,10.60,10.60,99.90,1032651,28,19910,-66
2021-05-05 06:07:45,10.60,10.60,10.60,99.90,1028705,28,19917,-67
2021-05-05 06:08:16,10.50,10.50,10.50,99.90,1028677,28,19906,-67
2021-05-05 06:08:46,10.50,10.50,10.50,99.90,1032706,28,19906,-67
2021-05-05 06:09:17,10.50,10.50,10.50,99.90,1032866,28,20014,-67
2021-05-05 06:09:47,10.50,10.50,10.50,99.90,1040699,28,19913,-67
2021-05-05 06:10:59,10.50,10.50,10.50,99.90,1038767,28,20382,-70
2021-05-05 06:11:29,10.50,10.50,10.50,99.90,1035770,28,20047,-66
2021-05-05 06:12:00,10.50,10.50,10.50,99.90,1036524,28,19913,-67
2021-05-05 06:12:31,10.50,10.50,10.50,99.90,1036536,28,19912,-67
2021-05-05 06:13:01,10.50,10.50,10.50,99.90,1032657,28,20349,-68
2021-05-05 06:13:32,10.50,10.50,10.50,99.90,1036519,28,19912,-67
2021-05-05 06:14:03,10.50,10.50,10.50,99.90,1032525,28,19905,-67
2021-05-05 06:14:34,10.50,10.50,10.50,99.90,1032414,28,20394,-69
2021-05-05 06:15:05,10.50,10.50,10.50,99.90,1032673,28,19906,-68
2021-05-05 06:15:35,10.50,10.50,10.50,99.90,1032750,28,19988,-68
2021-05-05 06:16:06,10.50,10.50,10.50,99.90,1032560,28,19913,-67
2021-05-05 06:16:36,10.50,10.50,10.50,99.90,1032443,28,19906,-65
2021-05-05 06:17:07,10.50,10.50,10.50,99.90,1032404,28,19906,-65
2021-05-05 06:17:37,10.50,10.50,10.50,99.90,1036753,28,19905,-68
2021-05-05 06:18:08,10.40,10.40,10.40,99.90,1036731,28,19902,-69
2021-05-05 06:18:38,10.40,10.40,10.40,99.90,1032459,28,19925,-66
2021-05-05 06:19:09,10.50,10.50,10.50,99.90,1032594,28,19961,-66
2021-05-05 06:19:39,10.40,10.40,10.40,99.90,1032449,28,19914,-66
2021-05-05 06:20:10,10.40,10.40,10.40,99.90,1036632,28,19948,-70
2021-05-05 06:20:41,10.40,10.40,10.40,99.90,1036979,28,20000,-68
2021-05-05 06:21:11,10.40,10.40,10.40,99.90,1032321,28,20507,-66
2021-05-05 06:21:42,10.40,10.40,10.40,99.90,1036438,28,20343,-68
2021-05-05 06:22:12,10.40,10.40,10.40,99.90,1036483,28,19910,-65
2021-05-05 06:22:43,10.30,10.30,10.30,99.90,1036648,28,19992,-64
2021-05-05 06:23:13,10.30,10.30,10.30,99.90,1036468,28,19971,-65
2021-05-05 06:23:44,10.30,10.30,10.30,99.90,1036370,28,20349,-69
2021-05-05 06:24:15,10.30,10.30,10.30,99.90,1032329,28,19910,-66
2021-05-05 06:24:46,10.20,10.20,10.20,99.90,1032084,28,19917,-66
2021-05-05 06:25:16,10.20,10.20,10.20,99.90,1032554,28,19910,-67
2021-05-05 06:25:47,10.20,10.20,10.20,99.90,1036626,28,19910,-65
2021-05-05 06:26:17,10.10,10.10,10.10,99.90,1036401,28,19988,-66
2021-05-05 06:26:48,10.10,10.10,10.10,99.90,1036413,28,19944,-66
2021-05-05 06:27:18,10.10,10.10,10.10,99.90,1032331,28,20009,-66
2021-05-05 06:27:49,10.10,10.10,10.10,99.90,1028451,28,19906,-65
2021-05-05 06:28:20,10.10,10.10,10.10,99.90,1028368,28,19932,-64
2021-05-05 06:28:50,10.10,10.10,10.10,99.90,1028385,28,20039,-69
2021-05-05 06:29:21,10.10,10.10,10.10,99.90,1028615,28,19910,-66
2021-05-05 06:29:51,10.10,10.10,10.10,99.90,1032752,28,20019,-64
2021-05-05 06:30:22,10.10,10.10,10.10,99.90,1040436,28,20331,-68
2021-05-05 06:30:54,10.10,10.10,10.10,99.90,1040523,28,19909,-68
2021-05-05 06:31:25,10.10,10.10,10.10,99.90,1036180,28,19906,-67
2021-05-05 06:31:55,10.10,10.10,10.10,99.90,1032435,28,19910,-67
2021-05-05 06:32:26,10.10,10.10,10.10,99.90,1028356,28,20448,-68
2021-05-05 06:32:57,10.10,10.10,10.10,99.90,1028543,28,19992,-70
2021-05-05 06:33:27,10.20,10.20,10.20,99.90,1028485,28,19910,-69
2021-05-05 06:33:58,10.20,10.20,10.20,99.90,1032502,28,20268,-67
2021-05-05 06:34:28,10.20,10.20,10.20,99.90,1028558,28,19914,-64
2021-05-05 06:34:59,10.20,10.20,10.20,99.90,1028106,28,20004,-68
2021-05-05 06:35:29,10.20,10.20,10.20,99.90,1024787,28,19941,-66
2021-05-05 06:36:00,10.20,10.20,10.20,99.90,1028563,28,19910,-67
2021-05-05 06:36:31,10.20,10.20,10.20,99.90,1024373,29,19910,-67
2021-05-05 06:37:03,10.20,10.20,10.20,99.90,1024308,29,19917,-68
2021-05-05 06:37:34,10.20,10.20,10.20,99.90,1025005,28,20306,-68
2021-05-05 06:38:05,10.20,10.20,10.20,99.90,1032912,28,20536,-66
2021-05-05 06:38:35,10.30,10.30,10.30,99.90,1036354,28,19920,-68
2021-05-05 06:39:11,10.30,10.30,10.30,99.90,1032706,28,19910,-67
2021-05-05 06:39:41,10.30,10.30,10.30,99.90,1032488,28,19906,-67
2021-05-05 06:40:12,10.20,10.20,10.20,99.90,1032337,28,19918,-68
2021-05-05 06:40:43,10.30,10.30,10.30,99.90,1033126,28,19910,-71
2021-05-05 06:41:13,10.30,10.30,10.30,99.90,1028290,28,19914,-68
2021-05-05 06:41:44,10.30,10.30,10.30,99.90,1032229,28,19917,-67
2021-05-05 06:42:15,10.30,10.30,10.30,99.90,1028378,28,20012,-67
2021-05-05 06:42:45,10.30,10.30,10.30,99.90,1024608,28,20405,-68
2021-05-05 06:43:16,10.30,10.30,10.30,99.90,1032218,28,20319,-65
2021-05-05 06:43:47,10.30,10.30,10.30,99.90,1028555,28,20546,-67
2021-05-05 06:44:17,10.30,10.30,10.30,99.90,1032433,28,20292,-71
2021-05-05 06:44:48,10.20,10.20,10.20,99.90,1032397,28,19913,-69
2021-05-05 06:45:18,10.20,10.20,10.20,99.90,1032238,28,19906,-68
2021-05-05 06:45:49,10.10,10.10,10.10,99.90,1032415,28,19902,-65
2021-05-05 06:46:19,10.10,10.10,10.10,99.90,1032460,28,20004,-68
2021-05-05 06:46:54,10.10,10.10,10.10,99.90,1036446,28,19996,-65
2021-05-05 06:47:25,10.10,10.10,10.10,99.90,1032279,28,19985,-66
2021-05-05 06:47:55,10.10,10.10,10.10,99.90,1028349,28,20397,-65
2021-05-05 06:48:26,10.10,10.10,10.10,99.90,1028990,28,19910,-66
2021-05-05 06:48:57,10.10,10.10,10.10,99.90,1029006,28,19910,-67
2021-05-05 06:49:29,10.10,10.10,10.10,99.90,1028317,28,20002,-68
2021-05-05 06:50:00,10.00,10.00,10.00,99.90,1028346,28,20398,-68
2021-05-05 06:50:30,10.00,10.00,10.00,99.90,1028629,28,19918,-66
2021-05-05 06:51:01,9.90,9.90,9.90,99.90,1032724,28,20361,-67
2021-05-05 06:51:31,9.80,9.80,9.80,99.90,1032184,28,20432,-65
2021-05-05 06:52:02,9.80,9.80,9.80,99.90,1032299,28,20316,-67
2021-05-05 06:52:32,9.80,9.80,9.80,99.90,1032286,28,20397,-66
2021-05-05 06:53:03,9.70,9.70,9.70,99.90,1032445,28,20533,-67
2021-05-05 06:53:33,9.70,9.70,9.70,99.90,1032295,28,19996,-71
2021-05-05 06:54:04,9.70,9.70,9.70,99.90,1028340,28,19906,-69
2021-05-05 06:54:35,9.70,9.70,9.70,99.90,1028210,28,19914,-65
2021-05-05 06:55:06,9.70,9.70,9.70,99.90,1028464,28,20005,-65
2021-05-05 06:55:36,9.70,9.70,9.70,99.90,1032365,28,19910,-66
2021-05-05 06:56:07,9.70,9.70,9.70,99.90,1028368,28,20370,-66
2021-05-05 06:56:37,9.80,9.80,9.80,99.90,1028228,28,20020,-61
2021-05-05 06:57:08,9.70,9.70,9.70,99.90,1028192,28,20390,-65
2021-05-05 06:57:38,9.80,9.80,9.80,99.90,1024228,29,19962,-64
2021-05-05 06:58:09,9.80,9.80,9.80,99.90,1024334,29,19942,-66
2021-05-05 06:58:40,9.80,9.80,9.80,99.90,1024327,28,19915,-65
2021-05-05 06:59:10,9.70,9.70,9.70,99.90,1028480,28,20333,-67
2021-05-05 06:59:41,9.70,9.70,9.70,99.90,1028290,28,20337,-64
2021-05-05 07:00:11,9.70,9.70,9.70,99.90,1028651,28,20093,-66
2021-05-05 07:00:42,9.70,9.70,9.70,99.90,1032269,28,19910,-68
2021-05-05 07:01:12,9.70,9.70,9.70,99.90,1032071,28,20365,-68
2021-05-05 07:01:43,9.70,9.70,9.70,99.90,1032114,28,19910,-65
2021-05-05 07:02:13,9.70,9.70,9.70,99.90,1032191,28,19914,-64
2021-05-05 07:02:44,9.70,9.70,9.70,99.90,1028527,28,19973,-63
2021-05-05 07:03:15,9.70,9.70,9.70,99.90,1036437,28,19918,-65
2021-05-05 07:03:45,9.70,9.70,9.70,99.90,1036535,28,19916,-67
2021-05-05 07:04:16,9.70,9.70,9.70,99.90,1032478,28,19997,-66
2021-05-05 07:04:47,9.80,9.80,9.80,99.90,1032246,28,20459,-71
2021-05-05 07:05:17,9.80,9.80,9.80,99.90,1028361,28,19917,-68
2021-05-05 07:05:48,9.80,9.80,9.80,99.90,1028119,28,19976,-68
2021-05-05 07:06:18,9.80,9.80,9.80,99.90,1024265,28,19910,-70
2021-05-05 07:06:49,9.70,9.70,9.70,99.90,1028482,28,19910,-68
2021-05-05 07:07:19,9.70,9.70,9.70,99.90,1028211,28,19949,-63
2021-05-05 07:07:50,9.70,9.70,9.70,99.90,1032410,28,19906,-63
2021-05-05 07:08:20,9.60,9.60,9.60,99.90,1036264,28,20396,-68
2021-05-05 07:08:51,9.60,9.60,9.60,99.90,1032473,28,19913,-68
2021-05-05 07:09:21,9.60,9.60,9.60,99.90,1036363,28,20380,-66
2021-05-05 07:09:53,9.70,9.70,9.70,99.90,1036275,28,20487,-67
2021-05-05 07:10:23,9.60,9.60,9.60,99.90,1032206,28,19933,-66
2021-05-05 07:10:54,9.60,9.60,9.60,99.90,1036189,28,19914,-67
2021-05-05 07:11:25,9.60,9.60,9.60,99.90,1031807,28,20017,-65
2021-05-05 07:11:55,9.60,9.60,9.60,99.90,1032216,28,20255,-67
2021-05-05 07:12:26,9.60,9.60,9.60,99.90,1024201,28,20002,-67
2021-05-05 07:12:56,9.60,9.60,9.60,99.90,1024357,28,20003,-66
2021-05-05 07:13:27,9.60,9.60,9.60,99.90,1024227,28,19903,-69
2021-05-05 07:13:57,9.60,9.60,9.60,99.90,1028331,28,19913,-67
2021-05-05 07:14:28,9.50,9.50,9.50,99.90,1028126,28,19913,-64
2021-05-05 07:14:58,9.50,9.50,9.50,99.90,1028267,28,19903,-65
2021-05-05 07:15:30,9.50,9.50,9.50,99.90,1032170,28,19906,-65
2021-05-05 07:16:01,9.50,9.50,9.50,99.90,1032218,28,19934,-67
2021-05-05 07:16:32,9.40,9.40,9.40,99.90,1028146,28,20487,-62
2021-05-05 07:17:02,9.40,9.40,9.40,99.90,1027764,28,19997,-64
2021-05-05 07:17:33,9.40,9.40,9.40,99.90,1028257,28,19906,-66
2021-05-05 07:18:03,9.40,9.40,9.40,99.90,1032373,28,20393,-67
2021-05-05 07:18:34,9.40,9.40,9.40,99.90,1036217,28,20399,-65
2021-05-05 07:19:04,9.40,9.40,9.40,99.90,1036244,28,20376,-67
2021-05-05 07:19:35,9.40,9.40,9.40,99.90,1036301,28,20293,-67
2021-05-05 07:20:06,9.40,9.40,9.40,99.90,1028149,28,19906,-68
2021-05-05 07:20:36,9.40,9.40,9.40,99.90,1028201,28,19961,-65
2021-05-05 07:21:07,9.40,9.40,9.40,99.90,1032143,28,20285,-67
2021-05-05 07:21:37,9.40,9.40,9.40,99.90,1032262,28,19906,-68
2021-05-05 07:22:08,9.40,9.40,9.40,99.90,1036265,28,20254,-67
2021-05-05 07:22:38,9.40,9.40,9.40,99.90,1036185,28,19906,-67
2021-05-05 07:23:09,9.40,9.40,9.40,99.90,1032163,28,19913,-67
2021-05-05 07:23:40,9.50,9.50,9.50,99.90,1028170,28,19910,-67
2021-05-05 07:24:10,9.50,9.50,9.50,99.90,1028175,28,19913,-67
2021-05-05 07:24:41,9.50,9.50,9.50,99.90,1024143,28,19911,-67
2021-05-05 07:25:11,9.50,9.50,9.50,99.90,1028448,28,19902,-68
2021-05-05 07:25:42,9.60,9.60,9.60,99.90,1028225,28,19914,-68
2021-05-05 07:26:14,9.60,9.60,9.60,99.90,1032247,28,19906,-65
2021-05-05 07:26:44,9.60,9.60,9.60,99.90,1028138,28,20320,-65
2021-05-05 07:27:15,9.70,9.70,9.70,99.90,1028425,28,19910,-65
2021-05-05 07:27:46,9.70,9.70,9.70,99.90,1028428,28,19974,-69
2021-05-05 07:28:16,9.70,9.70,9.70,99.90,1032401,28,19913,-67
2021-05-05 07:28:47,9.70,9.70,9.70,99.90,1032055,28,20285,-66
2021-05-05 07:29:17,9.80,9.80,9.80,99.90,1032291,28,19933,-65
2021-05-05 07:29:48,9.80,9.80,9.80,99.90,1036320,28,20353,-69
2021-05-05 07:30:18,9.80,9.80,9.80,99.90,1032285,28,19933,-68
2021-05-05 07:30:49,9.80,9.80,9.80,99.90,1036263,28,19933,-67
2021-05-05 07:31:20,9.80,9.80,9.80,99.90,1031943,28,19945,-67
2021-05-05 07:31:50,9.80,9.80,9.80,99.90,1032191,28,20345,-68
2021-05-05 07:32:21,9.90,9.90,9.90,99.90,1032159,28,19901,-65
2021-05-05 07:32:51,9.90,9.90,9.90,99.90,1032309,28,19913,-65
2021-05-05 07:33:22,9.90,9.90,9.90,99.90,1032114,28,19949,-71
2021-05-05 07:33:52,10.00,10.00,10.00,99.90,1032106,28,19902,-68
2021-05-05 07:34:24,9.90,9.90,9.90,99.90,1032168,28,19906,-67
2021-05-05 07:34:56,10.00,10.00,10.00,99.90,1031807,28,19906,-68
2021-05-05 07:35:27,9.90,9.90,9.90,99.90,1032395,28,19906,-69
2021-05-05 07:35:58,9.90,9.90,9.90,99.90,1036242,28,19906,-68
2021-05-05 07:36:28,10.00,10.00,10.00,99.90,1028055,28,19909,-67
2021-05-05 07:37:08,10.00,10.00,10.00,99.90,1027984,28,19906,-66
2021-05-05 07:37:39,10.00,10.00,10.00,99.90,1028121,28,19906,-66
2021-05-05 07:38:12,10.00,10.00,10.00,99.90,1033472,28,19906,-67
2021-05-05 07:38:48,10.00,10.00,10.00,99.90,1037876,28,20371,-66
2021-05-05 07:39:22,10.00,10.00,10.00,99.90,1040310,28,19952,-68
2021-05-05 07:40:30,10.00,10.00,10.00,99.90,1040304,28,19916,-68
2021-05-05 07:41:20,10.00,10.00,10.00,99.90,1035976,28,19916,-67
2021-05-05 07:42:02,10.10,10.10,10.10,99.90,1035922,28,19987,-70
2021-05-05 07:42:33,10.10,10.10,10.10,99.90,1036076,28,19920,-68
2021-05-05 07:43:22,10.10,10.10,10.10,99.90,1035907,28,19910,-67
2021-05-05 07:44:11,10.10,10.10,10.10,99.90,1035962,28,20328,-68
2021-05-05 07:45:00,10.10,10.10,10.10,99.90,1032022,28,20345,-68
2021-05-05 07:45:53,10.10,10.10,10.10,99.90,1032015,28,19914,-63
2021-05-05 07:46:28,10.10,10.10,10.10,99.90,1035852,28,19913,-67
2021-05-05 07:47:09,10.10,10.10,10.10,99.90,1034033,28,19909,-67
2021-05-05 07:47:43,10.10,10.10,10.10,99.90,1032201,28,19996,-63
2021-05-05 07:48:33,10.10,10.10,10.10,99.90,1032152,28,19913,-66
2021-05-05 07:49:04,10.20,10.20,10.20,99.90,1036374,28,20396,-67
2021-05-05 07:49:48,10.10,10.10,10.10,99.90,1036268,28,19964,-64
2021-05-05 07:50:18,10.10,10.10,10.10,99.90,1032254,28,19960,-66
2021-05-05 07:50:49,10.20,10.20,10.20,99.90,1028106,28,19930,-66
2021-05-05 07:51:20,10.10,10.10,10.10,99.90,1025969,28,20373,-64
2021-05-05 07:51:50,10.20,10.20,10.20,99.90,1026092,28,19917,-66
2021-05-05 07:52:21,10.10,10.10,10.10,99.90,1032433,28,20396,-66
2021-05-05 07:52:51,10.10,10.10,10.10,99.90,1040271,28,20296,-63
2021-05-05 07:53:22,10.10,10.10,10.10,99.90,1028051,28,19965,-65
2021-05-05 07:53:53,10.20,10.20,10.20,99.90,1028139,28,19910,-70
2021-05-05 07:54:23,10.20,10.20,10.20,99.90,1028208,28,20004,-67
2021-05-05 07:54:56,10.10,10.10,10.10,99.90,1028378,28,19933,-67
2021-05-05 07:55:26,10.10,10.10,10.10,99.90,1032066,28,20365,-65
2021-05-05 07:55:59,10.00,10.00,10.00,99.90,1032498,28,19906,-69
2021-05-05 07:56:30,10.00,10.00,10.00,99.90,1036268,28,20592,-67
2021-05-05 07:57:00,10.00,10.00,10.00,99.90,1036238,28,19909,-66
2021-05-05 07:57:31,10.00,10.00,10.00,99.90,1036165,28,19909,-65
2021-05-05 07:58:01,10.10,10.10,10.10,99.90,1036123,28,19905,-67
2021-05-05 07:58:32,10.10,10.10,10.10,99.90,1035988,28,19916,-67
2021-05-05 07:59:02,10.10,10.10,10.10,99.90,1036187,28,19948,-66
2021-05-05 07:59:33,10.10,10.10,10.10,99.90,1028130,28,19911,-63
2021-05-05 08:00:04,10.10,10.10,10.10,99.90,1028056,28,19997,-65
2021-05-05 08:00:35,10.10,10.10,10.10,99.90,1028195,28,19906,-64
2021-05-05 08:01:06,10.10,10.10,10.10,99.90,1032356,28,19906,-67
2021-05-05 08:01:37,10.10,10.10,10.10,99.90,1035945,28,19906,-65
2021-05-05 08:02:08,10.20,10.20,10.20,99.90,1036107,28,20357,-67
2021-05-05 08:02:38,10.20,10.20,10.20,99.90,1036520,28,19906,-67
2021-05-05 08:03:10,10.20,10.20,10.20,99.90,1040284,28,19933,-63
2021-05-05 08:03:40,10.20,10.20,10.20,99.90,1036173,28,19906,-63
2021-05-05 08:04:11,10.30,10.30,10.30,99.90,1036126,28,19913,-66
2021-05-05 08:04:50,10.20,10.20,10.20,99.90,1036173,28,19940,-69
2021-05-05 08:05:20,10.20,10.20,10.20,99.90,1036180,28,19955,-63
2021-05-05 08:05:51,10.20,10.20,10.20,99.90,1036125,28,19912,-67
2021-05-05 08:06:22,10.20,10.20,10.20,99.90,1036133,28,19997,-68
2021-05-05 08:06:52,10.20,10.20,10.20,99.90,1032052,28,19909,-64
2021-05-05 08:07:23,10.10,10.10,10.10,99.90,1032171,28,20428,-64
2021-05-05 08:07:54,10.10,10.10,10.10,99.90,1031986,28,19925,-69
2021-05-05 08:08:24,10.10,10.10,10.10,99.90,1032246,28,19906,-64
2021-05-05 08:08:55,10.10,10.10,10.10,99.90,1036109,28,19909,-66
2021-05-05 08:09:26,10.00,10.00,10.00,99.90,1032078,28,19913,-65
2021-05-05 08:09:57,10.10,10.10,10.10,99.90,1028382,28,19906,-65
2021-05-05 08:10:28,10.00,10.00,10.00,99.90,1027927,28,20389,-63
2021-05-05 08:10:58,10.10,10.10,10.10,99.90,1024185,28,19933,-66
2021-05-05 08:11:29,10.10,10.10,10.10,99.90,1027936,28,20025,-63
2021-05-05 08:11:59,10.10,10.10,10.10,99.90,1028187,28,19906,-65
2021-05-05 08:12:30,10.10,10.10,10.10,99.90,1032064,28,19921,-69
2021-05-05 08:13:00,10.10,10.10,10.10,99.90,1036134,28,19949,-67
2021-05-05 08:13:31,10.10,10.10,10.10,99.90,1036146,28,19917,-63
2021-05-05 08:14:01,10.10,10.10,10.10,99.90,1032191,28,19910,-66
2021-05-05 08:14:32,10.10,10.10,10.10,99.90,1032067,28,19920,-68
2021-05-05 08:15:03,10.10,10.10,10.10,99.90,1028023,28,19933,-65
2021-05-05 08:15:34,10.10,10.10,10.10,99.90,1024214,28,19910,-62
2021-05-05 08:16:06,10.10,10.10,10.10,99.90,1028350,28,19910,-65
2021-05-05 08:16:37,10.20,10.20,10.20,99.90,1028324,28,19910,-64
2021-05-05 08:17:08,10.10,10.10,10.10,99.90,1032514,28,20340,-63
2021-05-05 08:17:38,10.10,10.10,10.10,99.90,1036089,28,19972,-62
2021-05-05 08:18:09,10.10,10.10,10.10,99.90,1036149,28,19996,-65
2021-05-05 08:18:40,10.10,10.10,10.10,99.90,1036170,28,19914,-66
2021-05-05 08:19:11,10.10,10.10,10.10,99.90,1027966,28,19996,-64
2021-05-05 08:19:41,10.10,10.10,10.10,99.90,1024032,29,19913,-63
2021-05-05 08:20:12,10.20,10.20,10.20,99.90,1024048,29,19929,-66
2021-05-05 08:20:42,10.20,10.20,10.20,99.90,1027822,28,19914,-66
2021-05-05 08:21:13,10.10,10.10,10.10,99.90,1024160,28,19906,-62
2021-05-05 08:21:44,10.10,10.10,10.10,99.90,1027917,28,19973,-61
2021-05-05 08:22:14,10.10,10.10,10.10,99.90,1028181,28,19910,-65
2021-05-05 08:22:45,10.10,10.10,10.10,99.90,1028146,28,20336,-65
2021-05-05 08:23:17,10.10,10.10,10.10,99.90,1032219,28,19932,-61
2021-05-05 08:23:47,10.10,10.10,10.10,99.90,1036117,28,19956,-63
2021-05-05 08:24:18,10.10,10.10,10.10,99.90,1032039,28,19977,-65
2021-05-05 08:24:48,10.10,10.10,10.10,99.90,1032048,28,19993,-67
2021-05-05 08:25:19,10.00,10.00,10.00,99.90,1032107,28,20012,-64
2021-05-05 08:25:50,9.90,9.90,9.90,99.90,1032135,28,19910,-67
2021-05-05 08:26:20,9.80,9.80,9.80,99.90,1036097,28,19939,-66
2021-05-05 08:26:51,9.90,9.90,9.90,99.90,1036012,28,19960,-67
2021-05-05 08:27:22,9.90,9.90,9.90,99.90,1036107,28,19914,-64
2021-05-05 08:27:53,9.90,9.90,9.90,99.90,1036136,28,19974,-68
2021-05-05 08:28:23,9.90,9.90,9.90,99.90,1036499,28,20001,-66
2021-05-05 08:28:54,9.90,9.90,9.90,99.90,1037112,28,19949,-65
2021-05-05 08:29:27,9.90,9.90,9.90,99.90,1032804,28,19950,-62
2021-05-05 08:29:58,10.00,10.00,10.00,99.90,1032875,28,19906,-65
2021-05-05 08:30:29,10.00,10.00,10.00,99.90,1028758,28,19940,-63
2021-05-05 08:30:59,10.00,10.00,10.00,99.90,1029668,28,19917,-65
2021-05-05 08:31:30,10.00,10.00,10.00,99.90,1032498,28,19920,-64
2021-05-05 08:32:01,10.00,10.00,10.00,99.90,1028765,28,19997,-67
2021-05-05 08:32:32,10.00,10.00,10.00,99.90,1028704,28,19917,-66
2021-05-05 08:33:02,10.00,10.00,10.00,99.90,1028669,28,19961,-65
2021-05-05 08:33:33,10.00,10.00,10.00,99.90,1032892,28,19945,-66
2021-05-05 08:34:03,10.10,10.10,10.10,99.90,1032883,28,19910,-66
2021-05-05 08:34:34,10.10,10.10,10.10,99.90,1032709,28,19910,-65
2021-05-05 08:35:05,10.10,10.10,10.10,99.90,1032653,28,19935,-66
2021-05-05 08:35:35,10.20,10.20,10.20,99.90,1028828,28,20197,-64
2021-05-05 08:36:06,10.20,10.20,10.20,99.90,1028860,28,19910,-65
2021-05-05 08:36:36,10.30,10.30,10.30,99.90,1028769,28,19910,-66
2021-05-05 08:37:07,10.30,10.30,10.30,99.90,1028704,28,19907,-67
2021-05-05 08:37:38,10.40,10.40,10.40,99.90,1028846,28,20469,-67
2021-05-05 08:38:08,10.40,10.40,10.40,99.90,1032878,28,19912,-66
2021-05-05 08:38:39,10.40,10.40,10.40,99.90,1036782,28,19917,-65
2021-05-05 08:39:09,10.50,10.50,10.50,99.90,1036734,28,19958,-67
2021-05-05 08:39:40,10.50,10.50,10.50,99.90,1036864,28,20384,-63
2021-05-05 08:40:11,10.50,10.50,10.50,99.90,1036879,28,20004,-66
2021-05-05 08:40:42,10.50,10.50,10.50,99.90,1036870,28,19909,-66
2021-05-05 08:41:12,10.50,10.50,10.50,99.90,1040777,28,19912,-65
2021-05-05 08:41:43,10.50,10.50,10.50,99.90,1036772,28,19953,-61
2021-05-05 08:42:16,10.50,10.50,10.50,99.90,1032765,28,20000,-67
2021-05-05 08:42:46,10.50,10.50,10.50,99.90,1032803,28,20397,-65
2021-05-05 08:43:17,10.50,10.50,10.50,99.90,1033118,28,19906,-64
2021-05-05 08:43:47,10.50,10.50,10.50,99.90,1033084,28,19917,-62
2021-05-05 08:44:18,10.50,10.50,10.50,99.90,1028756,28,20004,-68
2021-05-05 08:44:52,10.50,10.50,10.50,99.90,1020806,29,20322,-67
2021-05-05 08:45:24,10.50,10.50,10.50,99.90,1024693,29,19907,-62
2021-05-05 08:45:56,10.50,10.50,10.50,99.90,1025523,28,19910,-66
2021-05-05 08:46:27,10.50,10.50,10.50,99.90,1029572,28,19962,-67
2021-05-05 08:46:57,10.40,10.40,10.40,99.90,1032803,28,19972,-66
2021-05-05 08:47:28,10.50,10.50,10.50,99.90,1032743,28,19961,-65
2021-05-05 08:47:59,10.50,10.50,10.50,99.90,1028814,28,19906,-68
2021-05-05 08:48:30,10.50,10.50,10.50,99.90,1029040,28,19918,-68
2021-05-05 08:49:00,10.50,10.50,10.50,99.90,1028881,28,20342,-67
2021-05-05 08:49:32,10.50,10.50,10.50,99.90,1029221,28,19916,-63
2021-05-05 08:50:05,10.50,10.50,10.50,99.90,1032802,28,20412,-65
2021-05-05 08:50:39,10.40,10.40,10.40,99.90,1033425,28,19962,-67
2021-05-05 08:51:11,10.50,10.50,10.50,99.90,1036918,28,19909,-63
2021-05-05 08:51:41,10.50,10.50,10.50,99.90,1033718,28,19910,-66
2021-05-05 08:52:12,10.50,10.50,10.50,99.90,1036937,28,19905,-67
2021-05-05 08:52:43,10.50,10.50,10.50,99.90,1036831,28,19960,-66
2021-05-05 08:53:13,10.50,10.50,10.50,99.90,1032825,28,19960,-64
2021-05-05 08:53:44,10.50,10.50,10.50,99.90,1032757,28,19917,-64
2021-05-05 08:54:14,10.50,10.50,10.50,99.90,1032849,28,19910,-66
2021-05-05 08:54:46,10.50,10.50,10.50,99.90,1032983,28,20289,-65
2021-05-05 08:55:17,10.50,10.50,10.50,99.90,1032807,28,19910,-69
2021-05-05 08:55:48,10.50,10.50,10.50,99.90,1032701,28,20005,-69
2021-05-05 08:56:19,10.50,10.50,10.50,99.90,1032766,28,19917,-65
2021-05-05 08:56:49,10.50,10.50,10.50,99.90,1028743,28,19906,-67
2021-05-05 08:57:21,10.50,10.50,10.50,99.90,1028718,28,19914,-65
2021-05-05 08:57:52,10.50,10.50,10.50,99.90,1029024,28,19938,-68
2021-05-05 08:58:22,10.50,10.50,10.50,99.90,1033056,28,20007,-67
2021-05-05 08:58:53,10.60,10.60,10.60,99.90,1033179,28,19906,-65
2021-05-05 08:59:24,10.60,10.60,10.60,99.90,1032683,28,19960,-63
2021-05-05 08:59:54,10.60,10.60,10.60,99.90,1032748,28,19941,-69
2021-05-05 09:00:26,10.60,10.60,10.60,99.90,1032860,28,19902,-66
2021-05-05 09:00:56,10.60,10.60,10.60,99.90,1037054,28,19905,-69
2021-05-05 09:01:27,10.60,10.60,10.60,99.90,1040703,28,19907,-65
2021-05-05 09:01:58,10.60,10.60,10.60,99.90,1036604,28,19909,-66
2021-05-05 09:02:28,10.60,10.60,10.60,99.90,1036830,28,19912,-63
2021-05-05 09:02:59,10.60,10.60,10.60,99.90,1036884,28,19906,-66
2021-05-05 09:03:30,10.60,10.60,10.60,99.90,1032928,28,20426,-63
2021-05-05 09:04:01,10.60,10.60,10.60,99.90,1036713,28,19901,-67
2021-05-05 09:04:32,10.70,10.70,10.70,99.90,1036814,28,19941,-66
2021-05-05 09:05:09,10.70,10.70,10.70,99.90,1032670,28,19935,-67
2021-05-05 09:05:46,10.70,10.70,10.70,99.90,1032787,28,19906,-64
2021-05-05 09:06:16,10.70,10.70,10.70,99.90,1034591,28,19948,-66
2021-05-05 09:06:50,10.70,10.70,10.70,99.90,1034522,28,19902,-66
2021-05-05 09:07:47,10.70,10.70,10.70,99.90,1036709,28,19902,-65
2021-05-05 09:08:19,10.70,10.70,10.70,99.90,1033353,28,19910,-67
2021-05-05 09:08:49,10.70,10.70,10.70,99.90,1032667,28,19957,-67
2021-05-05 09:09:49,10.70,10.70,10.70,99.90,1028709,28,20353,-61
2021-05-05 09:10:21,10.70,10.70,10.70,99.90,1023221,28,20321,-65
2021-05-05 09:11:02,10.70,10.70,10.70,99.90,1035259,28,19914,-66
2021-05-05 09:11:43,10.70,10.70,10.70,99.90,1032429,28,19960,-62
2021-05-05 09:12:13,10.60,10.60,10.60,99.90,1031975,28,19916,-68
2021-05-05 09:12:44,10.60,10.60,10.60,99.90,1032756,28,19958,-67
2021-05-05 09:13:15,10.70,10.70,10.70,99.90,1032610,28,20022,-63
2021-05-05 09:13:50,10.70,10.70,10.70,99.90,1028820,28,20409,-68
2021-05-05 09:14:21,10.70,10.70,10.70,99.90,1028490,28,20376,-67
2021-05-05 09:15:06,10.70,10.70,10.70,99.90,1024742,29,19919,-67
2021-05-05 09:15:37,10.60,10.60,10.60,99.90,1027290,28,19910,-66
2021-05-05 09:16:08,10.50,10.50,10.50,99.90,1034738,28,20017,-68
2021-05-05 09:16:39,10.50,10.50,10.50,99.90,1036642,28,19987,-66
2021-05-05 09:17:16,10.40,10.40,10.40,99.90,1036601,28,20344,-66
2021-05-05 09:17:48,10.40,10.40,10.40,99.90,1031561,28,20356,-65
2021-05-05 09:18:19,10.40,10.40,10.40,99.90,1031803,28,19914,-67
2021-05-05 09:18:53,10.30,10.30,10.30,99.90,1030678,28,19945,-66
2021-05-05 09:19:23,10.30,10.30,10.30,99.90,1029538,28,20429,-67
2021-05-05 09:20:06,10.30,10.30,10.30,99.90,1032144,28,19906,-66
2021-05-05 09:20:36,10.30,10.30,10.30,99.90,1032423,28,19916,-65
2021-05-05 09:21:10,10.30,10.30,10.30,99.90,1036666,28,20372,-66
2021-05-05 09:21:41,10.30,10.30,10.30,99.90,1036488,28,20341,-60
2021-05-05 09:22:12,10.30,10.30,10.30,99.90,1036194,28,20004,-65
2021-05-05 09:22:42,10.30,10.30,10.30,99.90,1031910,28,19906,-63
2021-05-05 09:23:13,10.30,10.30,10.30,99.90,1032666,28,20007,-65
2021-05-05 09:23:43,10.30,10.30,10.30,99.90,1036498,28,19905,-62
2021-05-05 09:24:17,10.40,10.40,10.40,99.90,1032815,28,19906,-70
2021-05-05 09:24:47,10.40,10.40,10.40,99.90,1035979,28,19906,-63
2021-05-05 09:25:22,10.40,10.40,10.40,99.90,1036374,28,20272,-69
2021-05-05 09:25:52,10.40,10.40,10.40,99.90,1033675,28,19910,-66
2021-05-05 09:26:34,10.50,10.50,10.50,99.90,1036656,28,19905,-67
2021-05-05 09:27:04,10.50,10.50,10.50,99.90,1034539,28,19956,-67
2021-05-05 09:27:35,10.50,10.50,10.50,99.90,1032682,28,19910,-66
2021-05-05 09:28:26,10.50,10.50,10.50,99.90,1038221,28,20387,-70
2021-05-05 09:28:56,10.40,10.40,10.40,99.90,1040579,28,19948,-67
2021-05-05 09:29:40,10.40,10.40,10.40,99.90,1036769,28,19909,-65
2021-05-05 09:30:17,10.40,10.40,10.40,99.90,1036441,28,19913,-67
2021-05-05 09:30:49,10.40,10.40,10.40,99.90,1028536,28,19913,-70
2021-05-05 09:31:23,10.30,10.30,10.30,99.90,1031325,28,19910,-67
2021-05-05 09:31:54,10.30,10.30,10.30,99.90,1028670,28,20324,-65
2021-05-05 09:32:24,10.30,10.30,10.30,99.90,1025768,28,19973,-69
2021-05-05 09:32:55,10.40,10.40,10.40,99.90,1032574,28,19906,-66
2021-05-05 09:33:26,10.40,10.40,10.40,99.90,1033269,28,19906,-66
2021-05-05 09:33:57,10.40,10.40,10.40,99.90,1032856,28,20423,-65
2021-05-05 09:34:28,10.40,10.40,10.40,99.90,1032573,28,19993,-64
2021-05-05 09:35:03,10.40,10.40,10.40,99.90,1032319,28,20375,-68
2021-05-05 09:35:37,10.50,10.50,10.50,99.90,1033298,28,19951,-66
2021-05-05 09:36:08,10.50,10.50,10.50,99.90,1036624,28,20348,-67
2021-05-05 09:36:39,10.50,10.50,10.50,99.90,1033783,28,19913,-68
2021-05-05 09:37:10,10.40,10.40,10.40,99.90,1036596,28,19906,-67
2021-05-05 09:37:41,10.50,10.50,10.50,99.90,1036758,28,19936,-66
2021-05-05 09:38:11,10.40,10.40,10.40,99.90,1032898,28,19945,-66
2021-05-05 09:38:46,10.30,10.30,10.30,99.90,1031634,28,20009,-66
2021-05-05 09:39:24,10.30,10.30,10.30,99.90,1028590,28,19972,-67
2021-05-05 09:40:02,10.30,10.30,10.30,99.90,1027945,28,19911,-68
2021-05-05 09:40:36,10.30,10.30,10.30,99.90,1030998,28,19917,-66
2021-05-05 09:41:07,10.30,10.30,10.30,99.90,1034745,28,19913,-66
2021-05-05 09:41:42,10.40,10.40,10.40,99.90,1032362,28,19910,-67
2021-05-05 09:42:15,10.40,10.40,10.40,99.90,1029889,28,20009,-64
2021-05-05 09:42:46,10.30,10.30,10.30,99.90,1028802,28,19918,-66
2021-05-05 09:43:17,10.30,10.30,10.30,99.90,1029719,28,19921,-65
2021-05-05 09:43:48,10.30,10.30,10.30,99.90,1033232,28,19985,-66
2021-05-05 09:44:18,10.30,10.30,10.30,99.90,1036891,28,20337,-64
2021-05-05 09:44:52,10.30,10.30,10.30,99.90,1036473,28,19916,-65
2021-05-05 09:45:30,10.30,10.30,10.30,99.90,1028368,28,19914,-66
2021-05-05 09:46:01,10.30,10.30,10.30,99.90,1028635,28,19961,-65
2021-05-05 09:46:52,10.30,10.30,10.30,99.90,1028440,28,19919,-66
2021-05-05 09:47:23,10.30,10.30,10.30,99.90,1028012,28,19914,-65
2021-05-05 09:47:54,10.30,10.30,10.30,99.90,1028663,28,19907,-68
2021-05-05 09:48:25,10.30,10.30,10.30,99.90,1029679,28,20285,-66
2021-05-05 09:49:18,10.30,10.30,10.30,99.90,1033019,28,20005,-69
2021-05-05 09:49:49,10.30,10.30,10.30,99.90,1031290,28,20341,-67
2021-05-05 09:50:29,10.10,10.10,10.10,99.90,1036594,28,19948,-72
2021-05-05 09:51:00,10.20,10.20,10.20,99.90,1032652,28,19910,-64
2021-05-05 09:51:43,10.20,10.20,10.20,99.90,1028121,28,20363,-65
2021-05-05 09:52:19,10.20,10.20,10.20,99.90,1028553,28,19969,-66
2021-05-05 09:52:49,10.20,10.20,10.20,99.90,1033595,28,20021,-68
2021-05-05 09:53:24,10.20,10.20,10.20,99.90,1036629,28,19936,-66
2021-05-05 09:53:54,10.20,10.20,10.20,99.90,1033806,28,19909,-67
2021-05-05 09:54:26,10.20,10.20,10.20,99.90,1036480,28,19959,-66
2021-05-05 09:54:58,10.30,10.30,10.30,99.90,1036695,28,19909,-66
2021-05-05 09:55:29,10.30,10.30,10.30,99.90,1036347,28,20377,-65
2021-05-05 09:56:02,10.30,10.30,10.30,99.90,1029046,28,19914,-66
2021-05-05 09:56:33,10.20,10.20,10.20,99.90,1028521,28,20453,-66
2021-05-05 09:57:13,10.30,10.30,10.30,99.90,1024650,29,19913,-66
2021-05-05 09:57:44,10.30,10.30,10.30,99.90,1027970,28,19907,-67
2021-05-05 09:58:26,10.40,10.40,10.40,99.90,1034014,28,20333,-66
2021-05-05 09:58:57,10.40,10.40,10.40,99.90,1039696,28,19959,-67
2021-05-05 09:59:28,10.50,10.50,10.50,99.90,1032463,28,19910,-66
2021-05-05 09:59:59,10.50,10.50,10.50,99.90,1032413,28,19954,-68
2021-05-05 10:00:30,10.60,10.60,10.60,99.90,1032433,28,20037,-67
2021-05-05 10:01:03,10.60,10.60,10.60,99.90,1032794,28,19918,-67
2021-05-05 10:01:34,10.60,10.60,10.60,99.90,1036266,28,19920,-69
2021-05-05 10:02:04,10.60,10.60,10.60,99.90,1036908,28,19936,-67
2021-05-05 10:02:50,10.70,10.70,10.70,99.90,1032606,28,19910,-66
2021-05-05 10:03:34,10.70,10.70,10.70,99.90,1032373,28,19965,-68
2021-05-05 10:04:04,10.80,10.80,10.80,99.90,1024481,29,19910,-68
2021-05-05 10:04:35,10.90,10.90,10.90,99.90,1028436,28,19996,-67
2021-05-05 10:05:06,10.90,10.90,10.90,99.90,1026348,28,19911,-66
2021-05-05 10:05:37,10.90,10.90,10.90,99.90,1028791,28,20329,-69
2021-05-05 10:06:22,10.80,10.80,10.80,99.90,1032098,28,19965,-66
2021-05-05 10:07:00,10.80,10.80,10.80,99.90,1030750,28,19911,-66
2021-05-05 10:07:50,10.90,10.90,10.90,99.90,1032467,28,19949,-65
2021-05-05 10:08:20,11.00,11.00,11.00,99.90,1036492,28,20512,-67
2021-05-05 10:08:52,11.10,11.10,11.10,99.90,1036637,28,19905,-66
2021-05-05 10:09:24,11.10,11.10,11.10,99.90,1032289,28,20621,-69
2021-05-05 10:09:54,11.10,11.10,11.10,99.90,1032596,28,20329,-65
2021-05-05 10:10:28,11.10,11.10,11.10,99.90,1032296,28,19920,-66
2021-05-05 10:10:59,11.20,11.20,11.20,99.90,1033134,28,19917,-66
2021-05-05 10:11:33,11.20,11.20,11.20,99.90,1032253,28,19910,-67
2021-05-05 10:12:04,11.20,11.20,11.20,99.90,1036578,28,19909,-64
2021-05-05 10:12:34,11.20,11.20,11.20,99.50,1036312,28,20000,-66
2021-05-05 10:13:06,11.30,11.30,11.30,98.80,1036425,28,20365,-67
2021-05-05 10:13:36,11.20,11.20,11.20,98.20,1028369,28,19911,-66
2021-05-05 10:14:08,11.20,11.20,11.20,98.40,1031099,28,20004,-69
2021-05-05 10:14:38,11.20,11.20,11.20,98.50,1032417,28,19933,-66
2021-05-05 10:15:09,11.20,11.20,11.20,98.50,1028365,28,20384,-66
2021-05-05 10:15:41,11.20,11.20,11.20,98.30,1032584,28,19910,-67
2021-05-05 10:16:12,11.20,11.20,11.20,98.60,1036331,28,19999,-66
2021-05-05 10:16:44,11.20,11.20,11.20,99.00,1032606,28,19994,-67
2021-05-05 10:17:15,11.20,11.20,11.20,98.80,1028412,28,19972,-67
2021-05-05 10:17:47,11.20,11.20,11.20,99.00,1028434,28,20411,-69
2021-05-05 10:18:17,11.20,11.20,11.20,98.80,1029047,28,19929,-67
2021-05-05 10:18:48,11.20,11.20,11.20,98.40,1033092,28,20431,-67
2021-05-05 10:19:21,11.20,11.20,11.20,97.10,1040689,28,19905,-67
2021-05-05 10:19:51,11.10,11.10,11.10,97.30,1036532,28,20004,-69
2021-05-05 10:20:22,11.10,11.10,11.10,97.50,1032376,28,20008,-66
2021-05-05 10:20:53,11.10,11.10,11.10,98.10,1032449,28,19917,-64
2021-05-05 10:21:24,11.10,11.10,11.10,98.80,1028135,28,19997,-64
2021-05-05 10:21:55,11.10,11.10,11.10,99.30,1028727,28,19925,-64
2021-05-05 10:22:26,11.10,11.10,11.10,99.40,1032485,28,20348,-66
2021-05-05 10:22:57,11.10,11.10,11.10,99.20,1032708,28,19912,-67
2021-05-05 10:23:28,11.10,11.10,11.10,98.90,1032718,28,19910,-67
2021-05-05 10:23:59,11.20,11.20,11.20,98.80,1028321,28,19914,-66
2021-05-05 10:24:30,11.20,11.20,11.20,98.00,1024496,28,20317,-67
2021-05-05 10:25:00,11.20,11.20,11.20,98.00,1028387,28,19932,-67
2021-05-05 10:25:31,11.20,11.20,11.20,97.90,1028576,28,20480,-67
2021-05-05 10:26:03,11.20,11.20,11.20,98.20,1029016,28,19906,-69
2021-05-05 10:26:33,11.30,11.30,11.30,98.00,1028462,28,20394,-68
2021-05-05 10:27:05,11.20,11.20,11.20,97.10,1024313,29,19911,-66
2021-05-05 10:27:36,11.20,11.20,11.20,96.30,1024825,28,19910,-66
2021-05-05 10:28:07,11.20,11.20,11.20,96.50,1029038,28,20404,-67
2021-05-05 10:28:38,11.20,11.20,11.20,96.70,1033098,28,19910,-65
2021-05-05 10:29:09,11.20,11.20,11.20,96.20,1032299,28,20005,-65
2021-05-05 10:29:40,11.20,11.20,11.20,96.50,1028481,28,19910,-65
2021-05-05 10:30:12,11.30,11.30,11.30,96.60,1024382,29,20448,-64
2021-05-05 10:30:42,11.30,11.30,11.30,96.90,1028673,28,19916,-67
2021-05-05 10:31:18,11.30,11.30,11.30,96.10,1028133,28,19921,-66
2021-05-05 10:31:51,11.30,11.30,11.30,95.20,1025250,28,19993,-66
2021-05-05 10:32:22,11.30,11.30,11.30,95.10,1028469,28,20404,-66
2021-05-05 10:32:53,11.30,11.30,11.30,94.50,1026764,28,19917,-65
2021-05-05 10:33:26,11.30,11.30,11.30,92.40,1028295,28,19946,-64
2021-05-05 10:33:58,11.30,11.30,11.30,92.90,1028317,28,19910,-66
2021-05-05 10:34:30,11.30,11.30,11.30,93.10,1028383,28,19917,-66
2021-05-05 10:35:01,11.30,11.30,11.30,93.30,1032941,28,20017,-66
2021-05-05 10:35:31,11.30,11.30,11.30,94.10,1036641,28,20453,-64
2021-05-05 10:36:20,11.30,11.30,11.30,94.50,1032879,28,19913,-67
2021-05-05 10:36:52,11.30,11.30,11.30,94.80,1031989,28,19914,-66
2021-05-05 10:37:38,11.30,11.30,11.30,94.40,1032183,28,20353,-66
2021-05-05 10:38:12,11.40,11.40,11.40,94.80,1032167,28,19910,-67
2021-05-05 10:38:42,11.40,11.40,11.40,95.00,1027852,28,19914,-67
2021-05-05 10:39:19,11.40,11.40,11.40,93.40,1026861,28,19997,-66
2021-05-05 10:39:49,11.50,11.50,11.50,93.60,1025529,28,20306,-66
2021-05-05 10:40:23,11.40,11.40,11.40,93.10,1029187,28,19917,-63
2021-05-05 10:41:10,11.50,11.50,11.50,93.30,1033618,28,19917,-65
2021-05-05 10:41:41,11.60,11.60,11.60,93.80,1038909,28,20594,-66
2021-05-05 10:42:15,11.60,11.60,11.60,94.20,1036559,28,19910,-64
2021-05-05 10:42:50,11.60,11.60,11.60,93.30,1032415,28,19999,-65
2021-05-05 10:43:20,11.60,11.60,11.60,92.90,1032411,28,20048,-67
2021-05-05 10:43:56,11.70,11.70,11.70,93.00,1032465,28,19964,-63
2021-05-05 10:44:33,11.60,11.60,11.60,92.80,1033833,28,19925,-64
2021-05-05 10:45:03,11.60,11.60,11.60,92.80,1034653,28,19913,-66
2021-05-05 10:45:34,11.60,11.60,11.60,93.40,1036300,28,20000,-61
2021-05-05 10:46:22,11.60,11.60,11.60,93.30,1032203,28,19993,-66
2021-05-05 10:46:52,11.60,11.60,11.60,93.70,1032392,28,20289,-68
2021-05-05 10:47:27,11.50,11.50,11.50,91.80,1032144,28,19909,-68
2021-05-05 10:48:02,11.40,11.40,11.40,90.80,1028391,28,19956,-65
2021-05-05 10:48:32,11.30,11.30,11.30,90.70,1028364,28,20002,-67
2021-05-05 10:49:07,11.30,11.30,11.30,91.10,1030789,28,19917,-66
2021-05-05 10:49:56,11.30,11.30,11.30,90.90,1037566,28,19952,-67
2021-05-05 10:50:26,11.20,11.20,11.20,91.50,1040406,28,19909,-66
2021-05-05 10:50:59,11.20,11.20,11.20,91.70,1036320,28,19960,-68
2021-05-05 10:51:49,11.20,11.20,11.20,91.90,1031750,28,19914,-66
2021-05-05 10:52:20,11.20,11.20,11.20,91.50,1028667,28,19910,-64
2021-05-05 10:52:57,11.10,11.10,11.10,91.20,1028358,28,19906,-65
2021-05-05 10:53:51,11.10,11.10,11.10,91.50,1031709,28,20389,-65
2021-05-05 10:54:21,11.00,11.00,11.00,91.70,1032573,28,20423,-68
2021-05-05 10:54:56,11.00,11.00,11.00,92.70,1036400,28,19917,-67
2021-05-05 10:55:39,10.90,10.90,10.90,93.30,1036267,28,20312,-64
2021-05-05 10:56:19,10.90,10.90,10.90,92.80,1036232,28,20388,-66
2021-05-05 10:57:11,10.90,10.90,10.90,92.40,1040019,28,19938,-66
2021-05-05 10:57:45,10.90,10.90,10.90,92.60,1032150,28,19910,-67
2021-05-05 10:58:16,10.90,10.90,10.90,93.00,1032283,28,19914,-67
2021-05-05 10:59:06,10.90,10.90,10.90,92.80,1032317,28,19914,-66
2021-05-05 10:59:55,11.00,11.00,11.00,93.10,1039592,28,19944,-67
2021-05-05 11:00:31,11.00,11.00,11.00,92.70,1040246,28,19948,-66
2021-05-05 11:01:02,10.90,10.90,10.90,92.40,1040134,28,19956,-69
2021-05-05 11:01:39,10.90,10.90,10.90,92.50,1040284,28,19910,-66
2021-05-05 11:02:09,10.90,10.90,10.90,92.40,1036289,28,19940,-66
2021-05-05 11:02:40,10.80,10.80,10.80,91.70,1036262,28,20422,-68
2021-05-05 11:03:10,10.80,10.80,10.80,92.20,1036484,28,19917,-68
2021-05-05 11:03:49,10.80,10.80,10.80,92.60,1036302,28,19997,-68
2021-05-05 11:04:19,10.80,10.80,10.80,92.80,1037588,28,19909,-63
2021-05-05 11:05:03,10.80,10.80,10.80,93.10,1033787,28,19913,-69
2021-05-05 11:05:33,10.80,10.80,10.80,92.90,1035092,28,19992,-67
2021-05-05 11:06:24,10.80,10.80,10.80,93.20,1032189,28,19910,-69
2021-05-05 11:06:57,10.80,10.80,10.80,93.30,1032015,28,19917,-66
2021-05-05 11:07:46,10.80,10.80,10.80,92.80,1032342,28,19960,-67
2021-05-05 11:08:26,10.90,10.90,10.90,92.50,1027985,28,19920,-65
2021-05-05 11:09:17,10.90,10.90,10.90,92.90,1032502,28,19940,-67
2021-05-05 11:09:48,10.90,10.90,10.90,92.70,1032101,28,19914,-67
2021-05-05 11:10:30,11.00,11.00,11.00,93.10,1032124,28,19910,-67
2021-05-05 11:11:02,11.00,11.00,11.00,93.80,1032332,28,20392,-66
2021-05-05 11:11:33,11.10,11.10,11.10,93.90,1033903,28,20372,-66
2021-05-05 11:12:04,11.20,11.20,11.20,93.00,1036255,28,19956,-63
2021-05-05 11:12:37,11.20,11.20,11.20,92.80,1031558,28,19980,-67
2021-05-05 11:13:24,11.20,11.20,11.20,92.70,1028346,28,19911,-65
2021-05-05 11:13:54,11.30,11.30,11.30,92.80,1030778,28,20366,-67
2021-05-05 11:14:27,11.40,11.40,11.40,92.50,1028100,28,19922,-67
2021-05-05 11:14:58,11.50,11.50,11.50,91.70,1033450,28,19917,-66
2021-05-05 11:15:41,11.50,11.50,11.50,90.90,1036202,28,20320,-68
2021-05-05 11:16:11,11.50,11.50,11.50,90.10,1038561,28,20000,-68
2021-05-05 11:16:54,11.60,11.60,11.60,91.00,1040276,28,19915,-67
2021-05-05 11:17:27,11.70,11.70,11.70,91.20,1040425,28,19910,-68
2021-05-05 11:17:58,11.70,11.70,11.70,91.80,1036235,28,19909,-66
2021-05-05 11:18:54,11.80,11.80,11.80,91.50,1027918,28,19910,-66
2021-05-05 11:19:37,11.90,11.90,11.90,91.30,1028965,28,20489,-69
2021-05-05 11:20:08,11.90,11.90,11.90,91.40,1034484,28,19973,-67
2021-05-05 11:20:38,12.10,12.10,12.10,91.00,1040297,28,20264,-66
2021-05-05 11:21:10,12.10,12.10,12.10,90.80,1040344,28,20023,-69
2021-05-05 11:21:40,12.10,12.10,12.10,90.80,1036068,28,20384,-64
2021-05-05 11:22:14,12.20,12.20,12.20,90.60,1036357,28,19902,-66
2021-05-05 11:22:44,12.20,12.20,12.20,90.30,1032042,28,19910,-65
2021-05-05 11:23:47,12.30,12.30,12.30,90.80,1032141,28,19906,-66
2021-05-05 11:24:28,12.30,12.30,12.30,90.20,1036687,28,19909,-68
2021-05-05 11:24:58,12.40,12.40,12.40,89.00,1035091,28,19913,-66
2021-05-05 11:25:29,12.40,12.40,12.40,89.30,1036033,28,19917,-67
2021-05-05 11:26:18,12.40,12.40,12.40,88.90,1036279,28,19906,-69
2021-05-05 11:26:49,12.40,12.40,12.40,87.70,1036172,28,19913,-66
2021-05-05 11:27:59,12.40,12.40,12.40,87.90,1036105,28,19921,-67
2021-05-05 11:28:48,12.40,12.40,12.40,88.40,1032058,28,20422,-68
2021-05-05 11:29:31,12.40,12.40,12.40,90.30,1027838,28,19988,-68
2021-05-05 11:30:01,12.50,12.50,12.50,89.40,1027996,28,19914,-68
2021-05-05 11:30:39,12.50,12.50,12.50,90.20,1023745,28,20004,-68
2021-05-05 11:31:09,12.60,12.60,12.60,88.80,1026380,28,20439,-67
2021-05-05 11:31:45,12.60,12.60,12.60,88.00,1023685,29,19919,-67
2021-05-05 11:32:22,12.60,12.60,12.60,88.50,1021579,29,19907,-68
2021-05-05 11:32:55,12.60,12.60,12.60,87.50,1023978,28,19913,-65
2021-05-05 11:33:26,12.70,12.70,12.70,86.50,1019948,29,19907,-68
2021-05-05 11:33:57,12.70,12.70,12.70,87.00,1017159,29,19907,-64
2021-05-05 11:34:28,12.70,12.70,12.70,86.20,1024432,28,20422,-65
2021-05-05 11:34:58,12.60,12.60,12.60,86.10,1024152,28,19910,-68
2021-05-05 11:35:29,12.60,12.60,12.60,87.10,1028278,28,19957,-68
2021-05-05 11:36:14,12.70,12.70,12.70,84.70,1036255,28,19961,-68
2021-05-05 11:36:45,12.70,12.70,12.70,83.70,1032056,28,19929,-67
2021-05-05 11:37:25,12.80,12.80,12.80,84.20,1032174,28,20265,-67
2021-05-05 11:38:09,12.70,12.70,12.70,84.60,1031482,28,19952,-64
2021-05-05 11:38:39,12.70,12.70,12.70,83.50,1031208,28,19968,-67
2021-05-05 11:39:23,12.70,12.70,12.70,85.10,1028098,28,19910,-66
2021-05-05 11:39:54,12.70,12.70,12.70,84.60,1031757,28,19960,-67
2021-05-05 11:40:24,12.70,12.70,12.70,84.90,1029859,28,19910,-65
2021-05-05 11:40:59,12.70,12.70,12.70,84.90,1033993,28,19910,-68
2021-05-05 11:41:32,12.70,12.70,12.70,81.80,1035932,28,19937,-66
2021-05-05 11:42:06,12.60,12.60,12.60,81.60,1037239,28,19913,-68
2021-05-05 11:42:36,12.70,12.70,12.70,81.60,1036261,28,19909,-66
2021-05-05 11:43:16,12.60,12.60,12.60,82.80,1032066,28,19910,-66
2021-05-05 11:43:47,12.50,12.50,12.50,82.70,1032091,28,19917,-63
2021-05-05 11:44:30,12.40,12.40,12.40,83.40,1032275,28,20441,-67
2021-05-05 11:45:11,12.50,12.50,12.50,84.30,1032197,28,19910,-68
2021-05-05 11:45:48,12.50,12.50,12.50,85.30,1032128,28,20048,-68
2021-05-05 11:46:21,12.50,12.50,12.50,86.10,1032186,28,20336,-67
2021-05-05 11:47:16,12.50,12.50,12.50,86.10,1032162,28,19910,-65
2021-05-05 11:47:47,12.50,12.50,12.50,86.90,1035723,28,20016,-64
2021-05-05 11:48:31,12.40,12.40,12.40,85.00,1036270,28,19905,-66
2021-05-05 11:49:01,12.20,12.20,12.20,84.70,1036220,28,19916,-67
2021-05-05 11:49:36,12.20,12.20,12.20,86.00,1036188,28,19976,-66
2021-05-05 11:50:10,12.20,12.20,12.20,86.20,1032138,28,19906,-66
2021-05-05 11:50:40,12.20,12.20,12.20,86.40,1032097,28,20393,-70
2021-05-05 11:51:21,12.30,12.30,12.30,87.60,1033174,28,19906,-67
2021-05-05 11:51:51,12.30,12.30,12.30,87.70,1029810,28,19910,-66
2021-05-05 11:52:23,12.30,12.30,12.30,89.30,1032200,28,20373,-67
2021-05-05 11:52:54,12.30,12.30,12.30,89.50,1028121,28,20369,-67
2021-05-05 11:53:29,12.40,12.40,12.40,89.00,1024745,28,19910,-65
2021-05-05 11:53:59,12.40,12.40,12.40,89.70,1032100,28,19952,-68
2021-05-05 11:54:30,12.40,12.40,12.40,90.00,1028652,28,19925,-67
2021-05-05 11:55:06,12.40,12.40,12.40,89.40,1032797,28,19993,-65
2021-05-05 11:55:37,12.40,12.40,12.40,90.20,1036087,28,20289,-69
2021-05-05 11:56:17,12.50,12.50,12.50,90.00,1032939,28,19906,-66
2021-05-05 11:57:00,12.40,12.40,12.40,90.20,1032152,28,19906,-66
2021-05-05 11:57:31,12.40,12.40,12.40,89.80,1032093,28,19952,-68
2021-05-05 11:58:02,12.50,12.50,12.50,89.10,1035291,28,20312,-67
2021-05-05 11:58:32,12.50,12.50,12.50,89.30,1038034,28,19914,-66
2021-05-05 11:59:03,12.50,12.50,12.50,88.60,1040312,28,19905,-66
2021-05-05 11:59:33,12.50,12.50,12.50,88.80,1036180,28,19927,-68
2021-05-05 12:00:11,12.60,12.60,12.60,88.50,1036102,28,19941,-66
2021-05-05 12:00:42,12.60,12.60,12.60,88.00,1036091,28,19906,-67
2021-05-05 12:01:12,12.70,12.70,12.70,88.80,1037039,28,19905,-66
2021-05-05 12:01:46,12.70,12.70,12.70,88.50,1035912,28,19952,-67
2021-05-05 12:02:17,12.70,12.70,12.70,88.10,1036192,28,20004,-67
2021-05-05 12:02:51,12.70,12.70,12.70,88.20,1036023,28,19910,-68
2021-05-05 12:03:23,12.70,12.70,12.70,85.00,1037085,28,19909,-68
2021-05-05 12:04:11,12.80,12.80,12.80,85.20,1032059,28,19906,-67
2021-05-05 12:04:42,12.80,12.80,12.80,85.40,1032179,28,19945,-68
2021-05-05 12:05:31,12.90,12.90,12.90,84.30,1032135,28,19906,-66
2021-05-05 12:06:01,12.90,12.90,12.90,84.50,1036032,28,19977,-69
2021-05-05 12:06:47,13.00,13.00,13.00,83.90,1038751,28,19905,-68
2021-05-05 12:07:18,13.00,13.00,13.00,83.20,1040250,28,19927,-67
2021-05-05 12:08:08,13.10,13.10,13.10,84.00,1036151,28,19901,-67
2021-05-05 12:08:41,13.10,13.10,13.10,84.10,1031977,28,19913,-68
2021-05-05 12:09:21,13.20,13.20,13.20,83.40,1028095,28,19954,-66
2021-05-05 12:09:52,13.30,13.30,13.30,83.50,1028004,28,19922,-68
2021-05-05 12:10:31,13.40,13.40,13.40,83.20,1029577,28,19949,-68
2021-05-05 12:11:08,13.30,13.30,13.30,80.80,1035616,28,20005,-70
2021-05-05 12:11:38,13.20,13.20,13.20,80.70,1035874,28,19910,-68
2021-05-05 12:12:09,13.20,13.20,13.20,82.00,1026097,28,20362,-67
2021-05-05 12:12:39,13.10,13.10,13.10,82.20,1028094,28,19910,-70
2021-05-05 12:13:19,13.10,13.10,13.10,83.70,1024069,29,19946,-68
2021-05-05 12:13:50,13.10,13.10,13.10,82.80,1028221,28,19921,-67
2021-05-05 12:14:27,13.00,13.00,13.00,81.10,1036026,28,19932,-67
2021-05-05 12:15:04,13.00,13.00,13.00,81.70,1030161,28,19910,-68
2021-05-05 12:15:37,13.00,13.00,13.00,81.70,1032071,28,19980,-66
2021-05-05 12:16:10,13.10,13.10,13.10,81.30,1024070,28,20004,-67
2021-05-05 12:16:41,13.10,13.10,13.10,80.80,1027816,28,19910,-66
2021-05-05 12:17:36,13.00,13.00,13.00,82.10,1024034,29,19911,-66
2021-05-05 12:18:12,13.10,13.10,13.10,82.80,1027934,28,19953,-66
2021-05-05 12:18:47,13.10,13.10,13.10,83.70,1028017,28,19917,-65
2021-05-05 12:19:17,13.20,13.20,13.20,83.50,1028298,28,19957,-66
2021-05-05 12:19:55,13.20,13.20,13.20,82.80,1032103,28,19956,-67
2021-05-05 12:20:25,13.20,13.20,13.20,81.80,1032007,28,20309,-67
2021-05-05 12:21:09,13.30,13.30,13.30,82.50,1032018,28,20448,-68
2021-05-05 12:21:39,13.30,13.30,13.30,82.20,1031812,28,20289,-64
2021-05-05 12:22:13,13.40,13.40,13.40,82.10,1035811,28,19933,-67
2021-05-05 12:22:56,13.50,13.50,13.50,81.80,1036143,28,20300,-64
2021-05-05 12:23:33,13.50,13.50,13.50,81.90,1036078,28,19905,-66
2021-05-05 12:24:04,13.40,13.40,13.40,81.20,1036098,28,19905,-65
2021-05-05 12:24:35,13.30,13.30,13.30,82.80,1027959,28,19997,-66
2021-05-05 12:25:08,13.40,13.40,13.40,79.60,1028140,28,19906,-65
2021-05-05 12:25:39,13.40,13.40,13.40,79.00,1023992,28,19907,-63
2021-05-05 12:26:13,13.40,13.40,13.40,80.40,1028441,28,20440,-66
2021-05-05 12:26:43,13.50,13.50,13.50,80.20,1032052,28,19913,-62
2021-05-05 12:27:14,13.50,13.50,13.50,81.20,1032620,28,19956,-66
2021-05-05 12:27:57,13.60,13.60,13.60,82.00,1036155,28,20009,-67
2021-05-05 12:28:28,13.60,13.60,13.60,81.40,1036180,28,19913,-65
2021-05-05 12:28:59,13.60,13.60,13.60,79.40,1027819,28,20283,-65
2021-05-05 12:29:29,13.70,13.70,13.70,79.80,1028034,28,19906,-65
2021-05-05 12:30:00,13.80,13.80,13.80,80.70,1031948,28,19909,-64
2021-05-05 12:30:35,13.80,13.80,13.80,81.30,1028284,28,19913,-66
2021-05-05 12:31:05,13.80,13.80,13.80,79.40,1028616,28,19914,-66
2021-05-05 12:31:36,13.90,13.90,13.90,80.00,1027750,28,19910,-66
2021-05-05 12:32:09,14.00,14.00,14.00,76.80,1027989,28,19906,-66
2021-05-05 12:32:43,13.90,13.90,13.90,73.70,1028570,28,19934,-65
2021-05-05 12:33:18,13.90,13.90,13.90,73.80,1032037,28,20033,-65
2021-05-05 12:33:49,14.00,14.00,14.00,72.60,1031958,28,19913,-65
2021-05-05 12:34:22,14.00,14.00,14.00,71.50,1027932,28,19909,-66
2021-05-05 12:34:55,14.00,14.00,14.00,72.40,1023570,28,19917,-67
2021-05-05 12:35:26,14.00,14.00,14.00,73.70,1024118,29,19970,-66
2021-05-05 12:35:57,14.10,14.10,14.10,71.10,1025754,28,19913,-66
2021-05-05 12:36:28,14.00,14.00,14.00,70.00,1032586,28,20448,-66
2021-05-05 12:37:01,14.00,14.00,14.00,72.00,1031964,28,20444,-68
2021-05-05 12:37:31,14.00,14.00,14.00,70.40,1028005,28,19993,-66
2021-05-05 12:38:09,14.00,14.00,14.00,70.00,1028430,28,19910,-66
2021-05-05 12:38:43,13.90,13.90,13.90,70.50,1033263,28,19906,-66
2021-05-05 12:39:16,13.90,13.90,13.90,72.70,1032004,28,19916,-67
2021-05-05 12:39:47,13.70,13.70,13.70,69.40,1027967,28,19918,-63
2021-05-05 12:40:17,13.80,13.80,13.80,69.70,1028886,28,19917,-68
2021-05-05 12:40:48,13.80,13.80,13.80,70.60,1032442,28,20369,-66
2021-05-05 12:41:19,13.80,13.80,13.80,70.90,1027750,28,20358,-66
2021-05-05 12:41:53,13.80,13.80,13.80,72.70,1031920,28,19917,-66
2021-05-05 12:42:31,13.80,13.80,13.80,72.40,1031985,28,20285,-65
2021-05-05 12:43:12,13.70,13.70,13.70,72.10,1031992,28,19910,-66
2021-05-05 12:43:46,13.80,13.80,13.80,72.80,1032082,28,20045,-66
2021-05-05 12:44:16,13.80,13.80,13.80,72.60,1031368,28,19910,-67
2021-05-05 12:44:47,13.80,13.80,13.80,72.80,1027926,28,19910,-64
2021-05-05 12:45:18,13.80,13.80,13.80,71.80,1024540,28,20007,-70
2021-05-05 12:45:49,13.80,13.80,13.80,72.80,1023952,29,19910,-65
2021-05-05 12:46:31,13.70,13.70,13.70,70.10,1023922,29,19917,-63
2021-05-05 12:47:07,13.70,13.70,13.70,71.10,1023991,29,20271,-64
2021-05-05 12:47:37,13.80,13.80,13.80,72.10,1026452,28,19917,-65
2021-05-05 12:48:08,13.70,13.70,13.70,70.90,1034415,28,20019,-65
2021-05-05 12:48:39,13.70,13.70,13.70,71.50,1036084,28,19936,-66
2021-05-05 12:49:14,13.70,13.70,13.70,68.90,1036081,28,20375,-65
2021-05-05 12:49:45,13.70,13.70,13.70,68.50,1036172,28,19916,-66
2021-05-05 12:50:15,13.70,13.70,13.70,69.30,1031921,28,19913,-65
2021-05-05 12:50:46,13.70,13.70,13.70,69.20,1023987,28,19981,-66
2021-05-05 12:51:18,13.70,13.70,13.70,68.80,1023763,29,19918,-64
2021-05-05 12:51:48,13.80,13.80,13.80,69.70,1024215,28,19910,-65
2021-05-05 12:52:30,13.80,13.80,13.80,70.30,1028499,28,19911,-62
2021-05-05 12:53:04,13.80,13.80,13.80,71.10,1036119,28,19905,-67
2021-05-05 12:53:44,13.80,13.80,13.80,70.50,1035998,28,19916,-65
2021-05-05 12:54:18,13.80,13.80,13.80,69.70,1036051,28,20046,-66
2021-05-05 12:54:49,13.80,13.80,13.80,69.60,1031954,28,19916,-66
2021-05-05 12:55:29,13.80,13.80,13.80,66.90,1032051,28,19921,-66
2021-05-05 12:56:00,13.70,13.70,13.70,65.20,1027952,28,20106,-66
2021-05-05 12:56:36,13.80,13.80,13.80,65.80,1029380,28,20397,-66
2021-05-05 12:57:14,13.70,13.70,13.70,65.90,1030160,28,19910,-64
2021-05-05 12:57:44,13.60,13.60,13.60,65.00,1027858,28,19914,-66
2021-05-05 12:58:16,13.60,13.60,13.60,62.50,1024022,29,20449,-66
2021-05-05 12:58:47,13.60,13.60,13.60,60.90,1025083,28,19914,-65
2021-05-05 12:59:18,13.60,13.60,13.60,62.30,1028240,28,19913,-66
2021-05-05 12:59:51,13.50,13.50,13.50,60.20,1032625,28,19910,-66
2021-05-05 13:00:21,13.50,13.50,13.50,60.50,1031952,28,20286,-66
2021-05-05 13:00:52,13.50,13.50,13.50,60.00,1032519,28,19945,-64
2021-05-05 13:01:23,13.50,13.50,13.50,60.20,1035745,28,19917,-65
2021-05-05 13:02:06,13.50,13.50,13.50,60.60,1028131,28,19910,-65
2021-05-05 13:02:36,13.40,13.40,13.40,61.10,1023968,29,19914,-66
2021-05-05 13:03:07,13.40,13.40,13.40,62.00,1027932,28,19988,-65
2021-05-05 13:03:41,13.40,13.40,13.40,61.60,1029683,28,19997,-65
2021-05-05 13:04:15,13.50,13.50,13.50,61.70,1028330,28,20008,-66
2021-05-05 13:04:46,13.50,13.50,13.50,61.00,1027933,28,19997,-65
2021-05-05 13:05:17,13.50,13.50,13.50,60.10,1028000,28,19910,-67
2021-05-05 13:06:01,13.50,13.50,13.50,60.70,1023968,29,19910,-66
2021-05-05 13:06:38,13.50,13.50,13.50,59.80,1027905,28,19910,-65
2021-05-05 13:07:44,13.50,13.50,13.50,59.00,1031923,28,20380,-66
2021-05-05 13:08:15,13.50,13.50,13.50,58.10,1033270,28,19909,-65
2021-05-05 13:08:57,13.40,13.40,13.40,56.60,1035864,28,19997,-65
2021-05-05 13:09:28,13.40,13.40,13.40,57.50,1031875,28,19913,-65
2021-05-05 13:10:03,13.40,13.40,13.40,57.10,1031783,28,19997,-65
2021-05-05 13:10:41,13.40,13.40,13.40,57.30,1031673,28,20309,-65
2021-05-05 13:11:22,13.40,13.40,13.40,57.50,1030942,28,20292,-70
2021-05-05 13:12:08,13.40,13.40,13.40,55.80,1032033,28,19992,-64
2021-05-05 13:12:49,13.40,13.40,13.40,58.40,1032033,28,20323,-67
2021-05-05 13:13:21,13.40,13.40,13.40,56.60,1040204,28,19901,-65
2021-05-05 13:13:54,13.40,13.40,13.40,56.30,1036071,28,19999,-65
2021-05-05 13:14:37,13.40,13.40,13.40,57.60,1031888,28,19955,-64
2021-05-05 13:15:19,13.50,13.50,13.50,57.60,1032095,28,19897,-64
2021-05-05 13:16:08,13.50,13.50,13.50,58.00,1036566,28,19909,-66
2021-05-05 13:16:42,13.50,13.50,13.50,57.50,1040740,28,19912,-66
2021-05-05 13:17:13,13.60,13.60,13.60,58.10,1040860,28,19906,-66
2021-05-05 13:18:07,13.70,13.70,13.70,57.80,1036680,28,20044,-67
2021-05-05 13:19:15,13.60,13.60,13.60,56.10,1036535,28,19905,-65
2021-05-05 13:19:57,13.70,13.70,13.70,57.00,1032607,28,19910,-66
2021-05-05 13:20:51,13.80,13.80,13.80,58.60,1024505,28,19913,-66
2021-05-05 13:21:44,13.80,13.80,13.80,59.20,1016729,29,19943,-64
2021-05-05 13:22:44,13.90,13.90,13.90,59.80,1022406,29,19906,-65
2021-05-05 13:23:33,13.80,13.80,13.80,59.80,1036295,28,19912,-62
2021-05-05 13:24:23,13.80,13.80,13.80,61.20,1036642,28,19944,-64
2021-05-05 13:25:13,13.70,13.70,13.70,63.80,1036652,28,20450,-66
2021-05-05 13:25:52,13.60,13.60,13.60,65.00,1037737,28,20032,-65
2021-05-05 13:26:52,13.40,13.40,13.40,64.80,1040864,28,19905,-64
2021-05-05 13:27:41,13.40,13.40,13.40,65.70,1024408,29,20298,-65
2021-05-05 13:28:49,13.30,13.30,13.30,68.50,1024416,29,20439,-68
2021-05-05 13:29:56,13.20,13.20,13.20,70.20,1032039,28,19911,-65
2021-05-05 13:30:48,13.20,13.20,13.20,68.00,1024290,29,20346,-63
2021-05-05 13:31:35,13.30,13.30,13.30,69.60,1024220,29,19926,-66
2021-05-05 13:32:08,13.30,13.30,13.30,70.00,1020396,29,20005,-66
2021-05-05 13:32:40,13.30,13.30,13.30,70.80,1020377,29,20386,-65
2021-05-05 13:33:16,13.30,13.30,13.30,69.80,1025582,28,19911,-66
2021-05-05 13:34:05,13.30,13.30,13.30,70.00,1028587,28,19997,-65
2021-05-05 13:34:36,13.20,13.20,13.20,68.80,1028553,28,19911,-66
2021-05-05 13:35:19,13.20,13.20,13.20,68.80,1031602,28,20021,-66
2021-05-05 13:35:53,13.30,13.30,13.30,69.40,1040742,28,19913,-65
2021-05-05 13:36:42,13.30,13.30,13.30,71.30,1036693,28,19909,-68
2021-05-05 13:37:12,13.30,13.30,13.30,71.10,1032733,28,19910,-65
2021-05-05 13:37:52,13.30,13.30,13.30,71.50,1032707,28,20392,-65
2021-05-05 13:38:29,13.30,13.30,13.30,71.60,1036468,28,19909,-66
2021-05-05 13:38:59,13.20,13.20,13.20,71.20,1036675,28,19936,-63
2021-05-05 13:39:34,13.20,13.20,13.20,71.50,1032649,28,20357,-64
2021-05-05 13:40:04,13.30,13.30,13.30,71.60,1034041,28,19910,-63
2021-05-05 13:40:36,13.30,13.30,13.30,72.50,1032468,28,20257,-63
2021-05-05 13:41:08,13.30,13.30,13.30,72.10,1033221,28,19993,-63
2021-05-05 13:41:38,13.30,13.30,13.30,71.70,1036389,28,20365,-63
2021-05-05 13:42:10,13.40,13.40,13.40,72.00,1028900,28,19910,-65
2021-05-05 13:42:41,13.30,13.30,13.30,71.20,1032626,28,19917,-66
2021-05-05 13:43:19,13.30,13.30,13.30,71.30,1032500,28,20004,-66
2021-05-05 13:44:01,13.30,13.30,13.30,69.80,1033907,28,20365,-64
2021-05-05 13:44:35,13.30,13.30,13.30,71.00,1035496,28,19926,-65
2021-05-05 13:45:06,13.30,13.30,13.30,71.80,1028493,28,19953,-65
2021-05-05 13:45:39,13.30,13.30,13.30,72.30,1028552,28,19952,-66
2021-05-05 13:46:09,13.30,13.30,13.30,71.20,1031167,28,19912,-66
2021-05-05 13:46:40,13.20,13.20,13.20,70.90,1033019,28,19910,-66
2021-05-05 13:47:23,13.20,13.20,13.20,70.10,1032511,28,20000,-68
2021-05-05 13:48:05,13.20,13.20,13.20,72.10,1028536,28,19910,-65
2021-05-05 13:48:45,13.10,13.10,13.10,71.30,1031888,28,20285,-65
2021-05-05 13:49:21,13.00,13.00,13.00,71.70,1028800,28,19913,-66
2021-05-05 13:49:53,12.90,12.90,12.90,70.70,1032315,28,19988,-67
2021-05-05 13:50:23,12.90,12.90,12.90,71.20,1028717,28,19961,-68
2021-05-05 13:50:56,13.00,13.00,13.00,71.00,1029408,28,20046,-67
2021-05-05 13:51:27,13.00,13.00,13.00,70.80,1024779,28,19911,-65
2021-05-05 13:52:00,13.00,13.00,13.00,71.60,1032511,28,20353,-66
2021-05-05 13:52:30,13.00,13.00,13.00,70.30,1028681,28,19921,-66
2021-05-05 13:53:01,13.00,13.00,13.00,71.30,1029224,28,19910,-69
2021-05-05 13:53:32,13.00,13.00,13.00,70.50,1032455,28,19914,-66
2021-05-05 13:54:02,12.90,12.90,12.90,68.90,1028759,28,19906,-66
2021-05-05 13:54:33,13.00,13.00,13.00,69.60,1032673,28,19909,-69
2021-05-05 13:55:04,12.90,12.90,12.90,69.30,1032445,28,19954,-66
2021-05-05 13:55:35,13.00,13.00,13.00,70.00,1028825,28,20369,-66
2021-05-05 13:56:05,13.00,13.00,13.00,70.00,1028606,28,20346,-68
2021-05-05 13:56:36,12.90,12.90,12.90,70.40,1028715,28,19917,-64
2021-05-05 13:57:06,12.90,12.90,12.90,71.20,1032532,28,19957,-65
2021-05-05 13:57:37,12.80,12.80,12.80,70.40,1028486,28,19915,-67
2021-05-05 13:58:08,12.90,12.90,12.90,70.20,1028474,28,20070,-66
2021-05-05 13:58:38,12.90,12.90,12.90,70.60,1028547,28,19945,-66
2021-05-05 13:59:09,12.90,12.90,12.90,70.60,1028685,28,19910,-66
2021-05-05 13:59:41,12.90,12.90,12.90,70.50,1032642,28,19916,-67
2021-05-05 14:00:13,12.90,12.90,12.90,70.70,1032522,28,20377,-66
2021-05-05 14:00:44,12.90,12.90,12.90,70.60,1033031,28,19917,-67
2021-05-05 14:01:15,12.90,12.90,12.90,71.40,1036537,28,19905,-66
2021-05-05 14:01:45,13.00,13.00,13.00,72.30,1036795,28,19913,-66
2021-05-05 14:02:16,13.00,13.00,13.00,72.50,1032438,28,19957,-67
2021-05-05 14:02:46,12.90,12.90,12.90,70.00,1028402,28,20053,-66
2021-05-05 14:03:17,12.90,12.90,12.90,70.00,1020546,29,19950,-66
2021-05-05 14:03:47,12.90,12.90,12.90,70.60,1020562,29,20003,-65
2021-05-05 14:04:18,12.90,12.90,12.90,71.00,1024437,29,20014,-67
2021-05-05 14:04:48,13.00,13.00,13.00,70.50,1032516,28,19909,-66
2021-05-05 14:05:19,13.00,13.00,13.00,70.40,1028503,28,20522,-67
2021-05-05 14:05:55,13.00,13.00,13.00,70.90,1028576,28,20533,-67
2021-05-05 14:06:25,13.00,13.00,13.00,71.20,1032459,28,19917,-67
2021-05-05 14:06:56,13.10,13.10,13.10,71.50,1032555,28,19914,-67
2021-05-05 14:07:27,13.10,13.10,13.10,71.30,1029280,28,19965,-65
2021-05-05 14:07:57,13.20,13.20,13.20,70.90,1032561,28,19913,-64
2021-05-05 14:08:28,13.20,13.20,13.20,69.90,1032609,28,19910,-66
2021-05-05 14:08:58,13.20,13.20,13.20,68.30,1028731,28,19913,-66
2021-05-05 14:09:29,13.20,13.20,13.20,68.40,1028453,28,19910,-67
2021-05-05 14:09:59,13.20,13.20,13.20,69.00,1028451,28,20385,-65
2021-05-05 14:10:30,13.30,13.30,13.30,70.20,1028332,28,19914,-68
2021-05-05 14:11:00,13.30,13.30,13.30,69.90,1028607,28,19942,-67
2021-05-05 14:11:31,13.40,13.40,13.40,70.30,1032301,28,19906,-64
2021-05-05 14:12:01,13.40,13.40,13.40,70.50,1028560,28,20401,-68
2021-05-05 14:12:32,13.40,13.40,13.40,69.90,1032373,28,20416,-68
2021-05-05 14:13:03,13.40,13.40,13.40,69.60,1032482,28,19969,-66
2021-05-05 14:13:33,13.50,13.50,13.50,69.50,1032708,28,20308,-65
2021-05-05 14:14:04,13.50,13.50,13.50,69.40,1036656,28,20301,-67
2021-05-05 14:14:36,13.50,13.50,13.50,67.00,1036604,28,20396,-68
2021-05-05 14:15:07,13.50,13.50,13.50,65.80,1036531,28,20455,-67
2021-05-05 14:15:38,13.50,13.50,13.50,64.60,1032595,28,19906,-67
2021-05-05 14:16:11,13.50,13.50,13.50,65.90,1028439,28,19913,-65
2021-05-05 14:16:42,13.50,13.50,13.50,65.80,1032499,28,20316,-64
2021-05-05 14:17:12,13.40,13.40,13.40,62.20,1032476,28,20012,-66
2021-05-05 14:17:43,13.40,13.40,13.40,63.90,1032887,28,19906,-67
2021-05-05 14:18:13,13.40,13.40,13.40,64.70,1036582,28,19909,-67
2021-05-05 14:18:44,13.40,13.40,13.40,62.90,1032262,28,20381,-64
2021-05-05 14:19:15,13.40,13.40,13.40,64.30,1028458,28,19910,-67
2021-05-05 14:19:45,13.40,13.40,13.40,64.10,1024719,28,20354,-67
2021-05-05 14:20:16,13.40,13.40,13.40,63.80,1024603,28,19954,-67
2021-05-05 14:20:47,13.30,13.30,13.30,62.80,1024502,28,19922,-67
2021-05-05 14:21:19,13.30,13.30,13.30,64.90,1024463,28,19918,-67
2021-05-05 14:21:49,13.20,13.20,13.20,63.50,1024568,28,19961,-67
2021-05-05 14:22:20,13.00,13.00,13.00,63.00,1024800,28,19911,-66
2021-05-05 14:22:51,12.90,12.90,12.90,62.60,1024367,29,19993,-69
2021-05-05 14:23:21,12.90,12.90,12.90,63.90,1024690,28,19913,-67
2021-05-05 14:23:52,12.90,12.90,12.90,66.60,1028535,28,19941,-66
2021-05-05 14:24:22,12.90,12.90,12.90,64.80,1028513,28,19910,-66
2021-05-05 14:24:53,12.90,12.90,12.90,64.60,1032369,28,19914,-66
2021-05-05 14:25:23,12.80,12.80,12.80,62.80,1028297,28,19910,-65
2021-05-05 14:25:54,12.80,12.80,12.80,62.90,1025580,28,20358,-69
2021-05-05 14:26:25,12.80,12.80,12.80,63.60,1030636,28,19921,-68
2021-05-05 14:26:56,12.70,12.70,12.70,63.50,1028011,28,19974,-66
2021-05-05 14:27:26,12.80,12.80,12.80,64.50,1028010,28,19906,-66
2021-05-05 14:27:59,12.70,12.70,12.70,63.70,1028071,28,20052,-67
2021-05-05 14:28:29,12.70,12.70,12.70,63.90,1024621,28,20374,-67
2021-05-05 14:29:00,12.80,12.80,12.80,63.90,1028657,28,19917,-66
2021-05-05 14:29:30,12.80,12.80,12.80,64.10,1028678,28,20036,-66
2021-05-05 14:30:01,12.70,12.70,12.70,63.80,1029012,28,19917,-69
2021-05-05 14:30:32,12.70,12.70,12.70,63.80,1028231,28,19911,-65
2021-05-05 14:31:03,12.70,12.70,12.70,63.80,1028186,28,19950,-66
2021-05-05 14:31:33,12.70,12.70,12.70,63.60,1028290,28,19984,-66
2021-05-05 14:32:04,12.60,12.60,12.60,63.70,1028457,28,19948,-65
2021-05-05 14:32:34,12.60,12.60,12.60,63.80,1028377,28,19910,-66
2021-05-05 14:33:06,12.60,12.60,12.60,64.70,1032397,28,20009,-66
2021-05-05 14:33:37,12.60,12.60,12.60,64.90,1036325,28,19916,-67
2021-05-05 14:34:08,12.60,12.60,12.60,65.30,1036511,28,19909,-66
2021-05-05 14:34:38,12.60,12.60,12.60,64.80,1032034,28,19945,-71
2021-05-05 14:35:12,12.60,12.60,12.60,65.70,1028200,28,19958,-65
2021-05-05 14:35:42,12.50,12.50,12.50,65.40,1032354,28,19910,-67
2021-05-05 14:36:13,12.40,12.40,12.40,66.30,1032297,28,20484,-66
2021-05-05 14:36:43,12.40,12.40,12.40,69.00,1032344,28,19917,-67
2021-05-05 14:37:14,12.30,12.30,12.30,70.40,1032316,28,19972,-66
2021-05-05 14:37:46,12.10,12.10,12.10,73.70,1032328,28,19910,-66
2021-05-05 14:38:19,12.00,12.00,12.00,74.90,1036333,28,19928,-65
2021-05-05 14:38:50,11.80,11.80,11.80,78.40,1036236,28,19947,-68
2021-05-05 14:39:22,11.60,11.60,11.60,79.40,1036351,28,20000,-66
2021-05-05 14:39:55,11.60,11.60,11.60,82.30,1036330,28,19984,-66
2021-05-05 14:40:26,11.60,11.60,11.60,84.30,1036436,28,20396,-68
2021-05-05 14:40:57,11.40,11.40,11.40,86.70,1036117,28,19987,-67
2021-05-05 14:41:30,11.20,11.20,11.20,87.50,1036203,28,19909,-65
2021-05-05 14:42:01,11.10,11.10,11.10,87.10,1032218,28,19913,-66
2021-05-05 14:42:44,11.10,11.10,11.10,88.10,1032369,28,19913,-67
2021-05-05 14:43:17,11.10,11.10,11.10,87.20,1028249,28,19957,-64
2021-05-05 14:43:58,11.10,11.10,11.10,87.30,1030268,28,19913,-63
2021-05-05 14:44:32,11.10,11.10,11.10,88.50,1032200,28,19906,-66
2021-05-05 14:45:10,11.10,11.10,11.10,88.80,1030523,28,19914,-67
2021-05-05 14:45:55,11.20,11.20,11.20,89.80,1028385,28,20349,-67
2021-05-05 14:46:26,11.20,11.20,11.20,90.20,1031898,28,20322,-69
2021-05-05 14:47:15,11.20,11.20,11.20,87.90,1035928,28,19996,-67
2021-05-05 14:48:06,11.30,11.30,11.30,88.80,1040353,28,20339,-66
2021-05-05 14:48:37,11.30,11.30,11.30,91.20,1040341,28,19944,-68
2021-05-05 14:49:09,11.40,11.40,11.40,90.30,1035451,28,20295,-65
2021-05-05 14:49:40,11.40,11.40,11.40,89.40,1029210,28,19977,-64
2021-05-05 14:50:10,11.40,11.40,11.40,90.90,1024357,29,20449,-69
2021-05-05 14:50:47,11.50,11.50,11.50,90.00,1028624,28,19942,-67
2021-05-05 14:51:18,11.50,11.50,11.50,90.90,1032899,28,19988,-67
2021-05-05 14:51:48,11.50,11.50,11.50,92.00,1028152,28,19906,-68
2021-05-05 14:52:19,11.50,11.50,11.50,90.30,1024297,29,19907,-64
2021-05-05 14:52:50,11.50,11.50,11.50,88.80,1032251,28,19994,-67
2021-05-05 14:53:21,11.50,11.50,11.50,90.60,1032452,28,19945,-68
2021-05-05 14:53:51,11.50,11.50,11.50,92.90,1032096,28,19906,-66
2021-05-05 14:54:22,11.50,11.50,11.50,92.20,1032164,28,19905,-66
2021-05-05 14:54:52,11.50,11.50,11.50,92.40,1028325,28,19913,-67
2021-05-05 14:55:23,11.50,11.50,11.50,92.30,1028404,28,19929,-68
2021-05-05 14:55:54,11.50,11.50,11.50,90.40,1028083,28,20556,-67
2021-05-05 14:56:24,11.50,11.50,11.50,90.60,1024201,29,20296,-67
2021-05-05 14:56:55,11.50,11.50,11.50,90.50,1028256,28,19914,-70
2021-05-05 14:57:30,11.60,11.60,11.60,90.50,1032279,28,19958,-67
2021-05-05 14:58:24,11.60,11.60,11.60,91.90,1032234,28,20004,-67
2021-05-05 14:58:59,11.60,11.60,11.60,92.00,1024151,28,19915,-68
2021-05-05 14:59:30,11.70,11.70,11.70,91.80,1028732,28,19949,-67
2021-05-05 15:00:01,11.70,11.70,11.70,91.10,1032138,28,20430,-67
2021-05-05 15:00:33,11.70,11.70,11.70,90.70,1040282,28,19905,-67
2021-05-05 15:01:04,11.80,11.80,11.80,89.50,1036227,28,19945,-67
2021-05-05 15:01:34,11.80,11.80,11.80,88.70,1031931,28,19996,-67
2021-05-05 15:02:05,11.80,11.80,11.80,89.20,1024188,29,19989,-70
2021-05-05 15:02:35,11.80,11.80,11.80,88.10,1028594,28,19930,-67
2021-05-05 15:03:06,11.80,11.80,11.80,88.00,1032082,28,19906,-66
2021-05-05 15:03:37,11.80,11.80,11.80,87.30,1028422,28,19915,-66
2021-05-05 15:04:07,11.80,11.80,11.80,86.90,1031992,28,19906,-67
2021-05-05 15:04:38,11.80,11.80,11.80,87.10,1032397,28,19918,-66
2021-05-05 15:05:11,11.80,11.80,11.80,87.50,1036471,28,19910,-65
2021-05-05 15:05:42,11.80,11.80,11.80,88.10,1036375,28,19952,-69
2021-05-05 15:06:16,11.80,11.80,11.80,87.80,1035685,28,20380,-66
2021-05-05 15:06:48,11.80,11.80,11.80,89.30,1032270,28,20321,-66
2021-05-05 15:07:19,11.80,11.80,11.80,89.50,1032318,28,19906,-67
2021-05-05 15:07:53,11.80,11.80,11.80,90.00,1036265,28,20411,-68
2021-05-05 15:08:26,11.80,11.80,11.80,89.40,1032088,28,19906,-67
2021-05-05 15:09:09,11.80,11.80,11.80,88.30,1032214,28,19913,-66
2021-05-05 15:09:40,11.80,11.80,11.80,89.20,1032024,28,19906,-67
2021-05-05 15:10:10,11.80,11.80,11.80,88.30,1029413,28,19922,-65
2021-05-05 15:10:47,11.90,11.90,11.90,87.90,1031946,28,19933,-66
2021-05-05 15:11:43,11.90,11.90,11.90,88.40,1035512,28,19912,-69
2021-05-05 15:12:32,11.90,11.90,11.90,87.90,1031675,28,19909,-69
2021-05-05 15:13:06,11.70,11.70,11.70,87.10,1031320,28,19945,-67
2021-05-05 15:13:51,11.60,11.60,11.60,85.10,1034599,28,19906,-65
2021-05-05 15:14:44,11.60,11.60,11.60,85.90,1036122,28,20420,-67
2021-05-05 15:15:31,11.60,11.60,11.60,84.60,1032167,28,19902,-68
2021-05-05 15:16:21,11.50,11.50,11.50,85.50,1032319,28,19929,-68
2021-05-05 15:17:05,11.50,11.50,11.50,88.10,1035041,28,20423,-64
2021-05-05 15:17:54,11.40,11.40,11.40,86.10,1036135,28,19905,-67
2021-05-05 15:18:34,11.40,11.40,11.40,85.20,1036149,28,19913,-68
2021-05-05 15:19:22,11.40,11.40,11.40,84.60,1036355,28,20004,-69
2021-05-05 15:20:01,11.30,11.30,11.30,84.40,1032235,28,19913,-67
2021-05-05 15:20:47,11.30,11.30,11.30,84.90,1036157,28,20444,-67
2021-05-05 15:21:36,11.40,11.40,11.40,85.80,1037692,28,19913,-68
2021-05-05 15:22:25,11.40,11.40,11.40,86.80,1036331,28,19910,-67
2021-05-05 15:23:14,11.50,11.50,11.50,86.60,1036184,28,19914,-66
2021-05-05 15:24:03,11.40,11.40,11.40,87.20,1039102,28,19916,-67
2021-05-05 15:24:52,11.50,11.50,11.50,87.90,1039747,28,19909,-67
2021-05-05 15:25:41,11.50,11.50,11.50,86.00,1040202,28,19956,-65
2021-05-05 15:26:30,11.60,11.60,11.60,85.50,1040298,28,19960,-64
2021-05-05 15:27:19,11.60,11.60,11.60,86.10,1035363,28,20041,-67
2021-05-05 15:28:19,11.70,11.70,11.70,85.30,1036248,28,19945,-67
2021-05-05 15:28:50,11.70,11.70,11.70,84.70,1031940,28,19967,-67
2021-05-05 15:29:59,11.80,11.80,11.80,84.30,1040143,28,20525,-66
2021-05-05 15:30:41,11.80,11.80,11.80,84.10,1031687,28,19964,-67
2021-05-05 15:31:30,11.80,11.80,11.80,83.40,1031555,28,19918,-67
2021-05-05 15:32:20,11.80,11.80,11.80,83.20,1032009,28,20464,-69
2021-05-05 15:33:09,11.90,11.90,11.90,81.70,1031841,28,19910,-67
2021-05-05 15:33:58,11.90,11.90,11.90,80.30,1032058,28,19913,-65
2021-05-05 15:34:41,11.90,11.90,11.90,80.90,1031971,28,19910,-65
2021-05-05 15:35:47,11.90,11.90,11.90,82.00,1032027,28,19948,-68
2021-05-05 15:36:23,11.90,11.90,11.90,83.00,1027798,28,19960,-67
2021-05-05 15:36:56,11.90,11.90,11.90,79.00,1027789,28,20004,-67
2021-05-05 15:37:46,11.90,11.90,11.90,78.60,1019892,29,20486,-66
2021-05-05 15:38:29,11.90,11.90,11.90,79.20,1019371,29,19911,-66
2021-05-05 15:39:11,11.90,11.90,11.90,80.00,1024746,28,19915,-63
2021-05-05 15:39:47,11.90,11.90,11.90,81.40,1038017,28,19964,-64
2021-05-05 15:40:31,12.00,12.00,12.00,81.20,1035608,28,20348,-65
2021-05-05 15:41:07,12.00,12.00,12.00,80.80,1032054,28,20360,-65
2021-05-05 15:41:44,12.00,12.00,12.00,79.70,1031211,28,19925,-68
2021-05-05 15:42:16,12.00,12.00,12.00,79.20,1028151,28,19929,-66
2021-05-05 15:42:48,12.00,12.00,12.00,77.00,1030034,28,19993,-64
2021-05-05 15:43:21,12.00,12.00,12.00,76.40,1027985,28,19974,-66
2021-05-05 15:44:10,12.00,12.00,12.00,75.90,1032120,28,20379,-67
2021-05-05 15:45:01,12.00,12.00,12.00,75.40,1032125,28,20000,-65
2021-05-05 15:45:33,11.90,11.90,11.90,75.80,1037259,28,20459,-65
2021-05-05 15:46:04,11.80,11.80,11.80,75.30,1040339,28,20392,-67
2021-05-05 15:46:49,11.90,11.90,11.90,75.90,1036090,28,19917,-66
2021-05-05 15:47:20,11.90,11.90,11.90,75.80,1035885,28,19910,-64
2021-05-05 15:47:51,11.90,11.90,11.90,74.70,1032047,28,19973,-66
2021-05-05 15:48:21,11.80,11.80,11.80,75.00,1028103,28,19968,-68
2021-05-05 15:48:52,11.80,11.80,11.80,75.80,1030287,28,20282,-64
2021-05-05 15:49:23,11.80,11.80,11.80,75.60,1032128,28,20381,-68
2021-05-05 15:49:56,11.80,11.80,11.80,76.20,1036107,28,19906,-66
2021-05-05 15:50:29,11.80,11.80,11.80,74.60,1036173,28,20289,-64
2021-05-05 15:51:00,11.80,11.80,11.80,74.10,1032897,28,19906,-64
2021-05-05 15:51:30,11.90,11.90,11.90,73.90,1027675,28,19922,-69
2021-05-05 15:52:01,11.80,11.80,11.80,72.90,1027954,28,19914,-67
2021-05-05 15:52:35,11.90,11.90,11.90,73.70,1028290,28,19910,-66
2021-05-05 15:53:25,11.90,11.90,11.90,74.30,1033449,28,19996,-66
2021-05-05 15:53:55,11.90,11.90,11.90,74.00,1040494,28,19916,-64
2021-05-05 15:54:26,12.00,12.00,12.00,74.60,1040194,28,19909,-66
2021-05-05 15:54:57,12.00,12.00,12.00,75.20,1031866,28,19961,-68
2021-05-05 15:55:28,12.00,12.00,12.00,73.10,1032058,28,20016,-69
2021-05-05 15:56:02,12.00,12.00,12.00,74.00,1031669,28,20435,-69
2021-05-05 15:56:32,12.00,12.00,12.00,74.40,1026743,28,19914,-70
2021-05-05 15:57:07,12.10,12.10,12.10,71.80,1023850,28,20006,-68
2021-05-05 15:57:42,12.10,12.10,12.10,72.40,1019900,29,19918,-66
2021-05-05 15:58:16,12.10,12.10,12.10,72.50,1025072,28,19910,-67
2021-05-05 15:59:01,12.20,12.20,12.20,71.20,1025628,28,20013,-66
2021-05-05 15:59:31,12.10,12.10,12.10,70.90,1027985,28,19962,-64
2021-05-05 16:00:22,12.20,12.20,12.20,71.80,1027817,28,20420,-66
2021-05-05 16:01:03,12.20,12.20,12.20,71.50,1024195,29,19910,-67
2021-05-05 16:01:53,12.20,12.20,12.20,69.10,1027838,28,19907,-66
2021-05-05 16:02:42,12.20,12.20,12.20,70.20,1029347,28,19972,-66
2021-05-05 16:03:12,12.30,12.30,12.30,69.40,1032044,28,19906,-67
2021-05-05 16:03:58,12.30,12.30,12.30,69.80,1032922,28,20441,-68
2021-05-05 16:04:40,12.30,12.30,12.30,69.80,1036447,28,19925,-66
2021-05-05 16:05:16,12.30,12.30,12.30,68.30,1040094,28,19906,-66
2021-05-05 16:06:05,12.30,12.30,12.30,67.60,1035916,28,20365,-67
2021-05-05 16:06:54,12.30,12.30,12.30,67.50,1036145,28,19936,-65
2021-05-05 16:07:44,12.30,12.30,12.30,65.00,1033674,28,20401,-66
2021-05-05 16:08:32,12.30,12.30,12.30,64.10,1034184,28,19909,-66
2021-05-05 16:09:15,12.30,12.30,12.30,64.80,1036945,28,19902,-67
2021-05-05 16:10:04,12.20,12.20,12.20,65.40,1035957,28,19902,-68
2021-05-05 16:10:53,12.30,12.30,12.30,64.90,1031753,28,19906,-66
2021-05-05 16:11:38,12.20,12.20,12.20,63.90,1032704,28,20652,-68
2021-05-05 16:12:27,12.20,12.20,12.20,63.50,1038840,28,19902,-65
2021-05-05 16:13:04,12.20,12.20,12.20,63.30,1036076,28,19906,-68
2021-05-05 16:13:43,12.20,12.20,12.20,62.90,1036078,28,20400,-68
2021-05-05 16:14:32,12.20,12.20,12.20,63.60,1036323,28,19908,-69
2021-05-05 16:15:23,12.10,12.10,12.10,62.90,1040157,28,19906,-67
2021-05-05 16:15:53,12.10,12.10,12.10,63.60,1035976,28,20020,-67
2021-05-05 16:16:24,12.10,12.10,12.10,64.90,1035895,28,20296,-71
2021-05-05 16:16:54,12.10,12.10,12.10,65.20,1036054,28,19949,-67
2021-05-05 16:17:25,12.20,12.20,12.20,65.50,1032017,28,20266,-67
2021-05-05 16:17:57,12.20,12.20,12.20,64.60,1036096,28,19937,-67
2021-05-05 16:18:30,12.20,12.20,12.20,65.40,1031736,28,19906,-68
2021-05-05 16:19:03,12.20,12.20,12.20,63.10,1028017,28,19914,-67
2021-05-05 16:19:45,12.20,12.20,12.20,62.90,1028950,28,19910,-68
2021-05-05 16:20:20,12.20,12.20,12.20,61.60,1034228,28,19910,-67
2021-05-05 16:21:11,12.20,12.20,12.20,62.20,1036832,28,19917,-64
2021-05-05 16:21:41,12.10,12.10,12.10,60.50,1040014,28,20295,-67
2021-05-05 16:22:18,12.10,12.10,12.10,62.70,1040075,28,19906,-68
2021-05-05 16:22:48,12.20,12.20,12.20,60.90,1031912,28,20404,-66
2021-05-05 16:23:41,12.20,12.20,12.20,59.40,1031850,28,19906,-67
2021-05-05 16:24:17,12.20,12.20,12.20,59.90,1031916,28,19910,-66
2021-05-05 16:25:13,12.20,12.20,12.20,59.90,1035590,28,19940,-66
2021-05-05 16:26:06,12.10,12.10,12.10,59.20,1039973,28,20335,-67
2021-05-05 16:26:53,12.10,12.10,12.10,59.30,1031952,28,19917,-70
2021-05-05 16:27:23,12.20,12.20,12.20,59.90,1023988,29,19957,-69
2021-05-05 16:27:59,12.20,12.20,12.20,58.50,1027888,28,19910,-67
2021-05-05 16:28:49,12.20,12.20,12.20,58.70,1027930,28,19910,-66
2021-05-05 16:29:22,12.10,12.10,12.10,58.40,1027899,28,19958,-67
2021-05-05 16:30:11,12.10,12.10,12.10,58.80,1031657,28,19918,-67
2021-05-05 16:30:45,12.20,12.20,12.20,59.20,1035903,28,20292,-66
2021-05-05 16:31:34,12.20,12.20,12.20,61.00,1038983,28,19921,-63
2021-05-05 16:32:23,12.30,12.30,12.30,60.90,1035861,28,19913,-66
2021-05-05 16:33:13,12.30,12.30,12.30,61.30,1035910,28,20008,-66
2021-05-05 16:34:02,12.30,12.30,12.30,61.00,1039484,28,19913,-66
2021-05-05 16:34:51,12.40,12.40,12.40,60.60,1039941,28,20000,-66
2021-05-05 16:35:40,12.40,12.40,12.40,61.90,1040423,28,20407,-66
2021-05-05 16:36:29,12.40,12.40,12.40,63.10,1039987,28,19916,-67
2021-05-05 16:37:18,12.40,12.40,12.40,63.10,1035946,28,19910,-67
2021-05-05 16:38:08,12.40,12.40,12.40,63.60,1035959,28,19910,-66
2021-05-05 16:38:57,12.40,12.40,12.40,64.70,1035980,28,19996,-65
2021-05-05 16:39:46,12.30,12.30,12.30,65.60,1035142,28,19925,-66
2021-05-05 16:40:35,12.30,12.30,12.30,65.60,1036125,28,19971,-67
2021-05-05 16:41:24,12.20,12.20,12.20,66.60,1036687,28,20388,-64
2021-05-05 16:42:13,12.10,12.10,12.10,67.60,1036130,28,19906,-64
2021-05-05 16:43:02,12.00,12.00,12.00,68.00,1036186,28,20270,-66
2021-05-05 16:43:38,12.00,12.00,12.00,68.60,1039365,28,20495,-66
2021-05-05 16:44:27,12.00,12.00,12.00,68.50,1035825,28,20376,-66
2021-05-05 16:45:17,11.90,11.90,11.90,68.60,1035882,28,19905,-65
2021-05-05 16:46:06,11.90,11.90,11.90,69.00,1037771,28,20008,-66
2021-05-05 16:47:08,11.90,11.90,11.90,69.30,1039810,28,19996,-67
2021-05-05 16:47:39,11.90,11.90,11.90,69.30,1039841,28,20398,-67
2021-05-05 16:48:15,11.80,11.80,11.80,69.30,1040121,28,19912,-67
2021-05-05 16:48:48,11.90,11.90,11.90,69.40,1039958,28,20361,-68
2021-05-05 16:49:37,11.90,11.90,11.90,68.80,1040119,28,19902,-68
2021-05-05 16:50:20,11.90,11.90,11.90,69.40,1036905,28,19906,-70
2021-05-05 16:51:09,11.80,11.80,11.80,69.70,1036798,28,20430,-67
2021-05-05 16:51:39,11.90,11.90,11.90,70.00,1036340,28,19906,-67
2021-05-05 16:52:19,11.90,11.90,11.90,70.10,1036729,28,19905,-69
2021-05-05 16:52:59,11.80,11.80,11.80,69.30,1036788,28,20052,-66
2021-05-05 16:53:46,11.90,11.90,11.90,69.20,1036706,28,19905,-70
2021-05-05 16:54:20,11.90,11.90,11.90,69.10,1037216,28,19965,-68
2021-05-05 16:54:52,11.80,11.80,11.80,69.20,1040815,28,19905,-68
2021-05-05 16:55:39,11.80,11.80,11.80,69.60,1032750,28,20376,-69
2021-05-05 16:56:10,11.90,11.90,11.90,70.00,1028702,28,20277,-66
2021-05-05 16:56:51,11.80,11.80,11.80,70.40,1028498,28,19902,-66
2021-05-05 16:57:42,11.80,11.80,11.80,70.70,1032488,28,20000,-68
2021-05-05 16:58:33,11.80,11.80,11.80,70.60,1036827,28,19952,-66
2021-05-05 16:59:07,11.80,11.80,11.80,70.30,1035154,28,19920,-67
2021-05-05 17:00:09,11.80,11.80,11.80,69.60,1036526,28,19916,-69
2021-05-05 17:00:59,11.80,11.80,11.80,70.10,1033038,28,19959,-67
2021-05-05 17:01:30,11.80,11.80,11.80,70.80,1036338,28,19906,-67
2021-05-05 17:02:19,11.80,11.80,11.80,70.90,1039479,28,19913,-69
2021-05-05 17:03:08,11.80,11.80,11.80,70.50,1040866,28,19910,-67
2021-05-05 17:03:57,11.80,11.80,11.80,70.10,1040837,28,19955,-68
2021-05-05 17:04:28,11.90,11.90,11.90,70.80,1040696,28,19916,-68
2021-05-05 17:05:01,11.90,11.90,11.90,70.10,1036778,28,19913,-68
2021-05-05 17:05:50,12.00,12.00,12.00,70.30,1036774,28,20288,-68
2021-05-05 17:06:39,12.00,12.00,12.00,69.90,1033261,28,20277,-71
2021-05-05 17:07:28,12.00,12.00,12.00,69.70,1041033,28,19909,-68
2021-05-05 17:08:20,12.10,12.10,12.10,70.20,1040796,28,20007,-66
2021-05-05 17:08:56,12.10,12.10,12.10,70.70,1040516,28,19909,-64
2021-05-05 17:09:54,12.10,12.10,12.10,69.80,1036708,28,19906,-70
2021-05-05 17:10:25,12.10,12.10,12.10,69.80,1032530,28,20008,-67
2021-05-05 17:10:55,12.10,12.10,12.10,70.10,1028430,28,20332,-67
2021-05-05 17:11:26,12.10,12.10,12.10,70.50,1032190,28,19914,-66
2021-05-05 17:11:57,12.10,12.10,12.10,71.00,1036427,28,19909,-68
2021-05-05 17:12:28,12.10,12.10,12.10,71.10,1036800,28,19921,-68
2021-05-05 17:13:00,12.00,12.00,12.00,71.10,1032296,28,19917,-67
2021-05-05 17:13:30,12.10,12.10,12.10,71.00,1028668,28,19957,-68
2021-05-05 17:14:01,12.10,12.10,12.10,70.90,1028646,28,20374,-68
2021-05-05 17:14:39,12.10,12.10,12.10,70.80,1028686,28,19914,-68
2021-05-05 17:15:33,12.10,12.10,12.10,70.60,1034064,28,20403,-68
2021-05-05 17:16:04,12.10,12.10,12.10,71.40,1034684,28,20365,-68
2021-05-05 17:16:35,12.20,12.20,12.20,71.30,1032333,28,20362,-65
2021-05-05 17:17:13,12.20,12.20,12.20,70.70,1035981,28,19909,-68
2021-05-05 17:17:43,12.20,12.20,12.20,71.10,1038040,28,19944,-68
2021-05-05 17:18:32,12.20,12.20,12.20,70.50,1036599,28,20361,-67
2021-05-05 17:19:12,12.20,12.20,12.20,71.00,1036675,28,19995,-65
2021-05-05 17:20:05,12.10,12.10,12.10,68.50,1036730,28,19910,-67
2021-05-05 17:20:39,12.10,12.10,12.10,68.90,1032331,28,19910,-69
2021-05-05 17:21:23,12.00,12.00,12.00,69.80,1032601,28,19913,-65
2021-05-05 17:21:58,12.10,12.10,12.10,69.40,1033549,28,19910,-68
2021-05-05 17:22:42,12.10,12.10,12.10,69.60,1035386,28,20036,-68
2021-05-05 17:23:24,12.00,12.00,12.00,68.90,1032551,28,19949,-68
2021-05-05 17:23:59,12.00,12.00,12.00,69.20,1032485,28,19913,-69
2021-05-05 17:24:54,12.10,12.10,12.10,69.90,1032615,28,20028,-69
2021-05-05 17:25:30,12.10,12.10,12.10,69.20,1032587,28,19948,-68
2021-05-05 17:26:19,12.00,12.00,12.00,67.90,1032661,28,20000,-66
2021-05-05 17:26:57,12.00,12.00,12.00,67.30,1034754,28,19910,-68
2021-05-05 17:27:34,12.00,12.00,12.00,67.70,1040704,28,19909,-66
2021-05-05 17:28:10,11.90,11.90,11.90,67.50,1040231,28,19920,-69
2021-05-05 17:28:44,11.90,11.90,11.90,67.00,1040762,28,19916,-69
2021-05-05 17:29:40,11.90,11.90,11.90,68.70,1038597,28,20059,-73
2021-05-05 17:30:31,11.90,11.90,11.90,68.40,1035134,28,19918,-66
2021-05-05 17:31:20,11.90,11.90,11.90,67.80,1034064,28,19912,-70
2021-05-05 17:32:09,11.90,11.90,11.90,67.30,1037728,28,19912,-68
2021-05-05 17:32:58,11.90,11.90,11.90,67.20,1036615,28,20312,-66
2021-05-05 17:33:47,11.90,11.90,11.90,67.70,1032437,28,19962,-67
2021-05-05 17:34:36,11.90,11.90,11.90,67.00,1029287,28,19914,-68
2021-05-05 17:35:31,11.90,11.90,11.90,66.80,1031644,28,19916,-68
2021-05-05 17:36:03,11.90,11.90,11.90,66.10,1034272,28,19917,-68
2021-05-05 17:36:52,11.90,11.90,11.90,66.60,1036704,28,20020,-67
2021-05-05 17:37:41,11.90,11.90,11.90,66.20,1036548,28,19914,-65
2021-05-05 17:38:27,11.90,11.90,11.90,66.40,1040782,28,19917,-65
2021-05-05 17:39:13,11.90,11.90,11.90,66.70,1040803,28,19909,-67
2021-05-05 17:39:46,12.00,12.00,12.00,66.70,1040657,28,20384,-68
2021-05-05 17:40:35,11.90,11.90,11.90,65.40,1036349,28,19983,-68
2021-05-05 17:41:24,11.90,11.90,11.90,64.90,1036559,28,19905,-67
2021-05-05 17:42:13,11.90,11.90,11.90,64.70,1036566,28,20397,-63
2021-05-05 17:43:08,11.90,11.90,11.90,65.40,1036662,28,19906,-64
2021-05-05 17:43:42,11.90,11.90,11.90,64.80,1040724,28,19905,-66
2021-05-05 17:44:21,11.90,11.90,11.90,65.90,1040750,28,19901,-65
2021-05-05 17:44:54,11.90,11.90,11.90,66.20,1036641,28,19906,-65
2021-05-05 17:45:51,12.00,12.00,12.00,66.70,1036578,28,20373,-66
2021-05-05 17:46:40,12.00,12.00,12.00,66.60,1030424,28,19917,-68
2021-05-05 17:47:29,12.00,12.00,12.00,66.30,1034895,28,19913,-67
2021-05-05 17:48:14,12.00,12.00,12.00,66.60,1036561,28,19905,-69
2021-05-05 17:48:45,12.00,12.00,12.00,67.00,1037170,28,19991,-67
2021-05-05 17:49:47,12.00,12.00,12.00,66.90,1040647,28,20749,-69
2021-05-05 17:50:24,12.00,12.00,12.00,67.40,1040585,28,19933,-68
2021-05-05 17:51:12,12.00,12.00,12.00,67.10,1036758,28,19976,-67
2021-05-05 17:51:43,12.00,12.00,12.00,67.60,1036568,28,19936,-67
2021-05-05 17:52:32,12.00,12.00,12.00,68.00,1036546,28,19975,-66
2021-05-05 17:53:21,12.00,12.00,12.00,68.10,1036623,28,20347,-67
2021-05-05 17:54:10,12.00,12.00,12.00,68.40,1036632,28,19951,-67
2021-05-05 17:54:59,12.00,12.00,12.00,67.90,1037584,28,19905,-67
2021-05-05 17:55:48,12.00,12.00,12.00,67.30,1036637,28,20412,-67
2021-05-05 17:56:37,11.90,11.90,11.90,67.30,1036653,28,19913,-63
2021-05-05 17:57:26,11.90,11.90,11.90,67.30,1036574,28,20429,-68
2021-05-05 17:58:32,11.90,11.90,11.90,67.60,1036505,28,20315,-67
2021-05-05 17:59:06,11.90,11.90,11.90,67.30,1028255,28,19966,-68
2021-05-05 18:00:08,11.90,11.90,11.90,67.70,1024298,29,19910,-67
2021-05-05 18:00:57,11.90,11.90,11.90,66.80,1024165,28,19914,-66
2021-05-05 18:01:47,11.90,11.90,11.90,67.30,1026605,28,19910,-66
2021-05-05 18:02:36,11.80,11.80,11.80,65.80,1036587,28,19909,-66
2021-05-05 18:03:29,11.80,11.80,11.80,66.50,1036628,28,19917,-67
2021-05-05 18:04:18,11.80,11.80,11.80,67.40,1028206,28,19910,-68
2021-05-05 18:05:08,11.70,11.70,11.70,64.80,1029856,28,19902,-67
2021-05-05 18:05:41,11.70,11.70,11.70,65.70,1029415,28,20361,-64
2021-05-05 18:06:17,11.70,11.70,11.70,66.60,1034023,28,20051,-65
2021-05-05 18:07:06,11.70,11.70,11.70,67.40,1036636,28,19940,-66
2021-05-05 18:07:56,11.60,11.60,11.60,67.30,1036706,28,19909,-67
2021-05-05 18:08:45,11.70,11.70,11.70,67.10,1032692,28,20000,-65
2021-05-05 18:09:34,11.70,11.70,11.70,67.00,1033450,28,19932,-65
2021-05-05 18:10:31,11.70,11.70,11.70,67.40,1039993,28,19940,-69
2021-05-05 18:12:11,11.70,11.70,11.70,67.30,1034674,28,20586,-66
2021-05-05 18:12:42,11.70,11.70,11.70,66.70,1036938,28,19968,-66
2021-05-05 18:13:35,11.70,11.70,11.70,66.20,1036664,28,19906,-66
2021-05-05 18:14:18,11.70,11.70,11.70,65.60,1028498,28,19913,-68
2021-05-05 18:14:48,11.60,11.60,11.60,65.50,1025318,28,19910,-67
2021-05-05 18:15:30,11.60,11.60,11.60,65.60,1029559,28,20328,-66
2021-05-05 18:16:09,11.60,11.60,11.60,65.60,1031966,28,19910,-66
2021-05-05 18:17:04,11.60,11.60,11.60,65.30,1036613,28,20351,-64
2021-05-05 18:17:47,11.60,11.60,11.60,65.80,1038015,28,20372,-65
2021-05-05 18:18:47,11.60,11.60,11.60,66.20,1036520,28,19909,-66
2021-05-05 18:19:23,11.60,11.60,11.60,65.90,1032115,28,20448,-68
2021-05-05 18:19:57,11.60,11.60,11.60,65.80,1024325,29,20370,-67
2021-05-05 18:20:29,11.50,11.50,11.50,64.80,1021508,29,19938,-67
2021-05-05 18:21:06,11.50,11.50,11.50,65.20,1020387,29,20002,-66
2021-05-05 18:21:40,11.50,11.50,11.50,65.50,1029363,28,19910,-67
2021-05-05 18:22:22,11.50,11.50,11.50,65.50,1034393,28,19909,-66
2021-05-05 18:23:01,11.50,11.50,11.50,65.60,1039169,28,19956,-66
2021-05-05 18:23:43,11.50,11.50,11.50,66.00,1032447,28,19976,-69
2021-05-05 18:24:29,11.50,11.50,11.50,66.20,1032588,28,19902,-69
2021-05-05 18:25:02,11.50,11.50,11.50,66.30,1037095,28,19901,-69
2021-05-05 18:25:33,11.50,11.50,11.50,66.20,1036449,28,19905,-69
2021-05-05 18:26:09,11.50,11.50,11.50,66.20,1034339,28,19957,-69
2021-05-05 18:26:52,11.50,11.50,11.50,66.30,1032470,28,19906,-69
2021-05-05 18:27:22,11.50,11.50,11.50,66.40,1032313,28,19909,-69
2021-05-05 18:28:04,11.50,11.50,11.50,66.20,1032339,28,19913,-68
2021-05-05 18:28:34,11.50,11.50,11.50,66.00,1036426,28,19909,-68
2021-05-05 18:29:26,11.50,11.50,11.50,65.60,1033246,28,19906,-68
2021-05-05 18:30:00,11.50,11.50,11.50,65.00,1036487,28,20492,-69
2021-05-05 18:30:31,11.50,11.50,11.50,65.10,1024502,28,20378,-67
2021-05-05 18:31:01,11.40,11.40,11.40,65.90,1028472,28,19907,-68
2021-05-05 18:31:32,11.40,11.40,11.40,66.20,1031990,28,20045,-67
2021-05-05 18:32:02,11.40,11.40,11.40,65.50,1040457,28,19908,-67
2021-05-05 18:32:33,11.40,11.40,11.40,65.00,1032411,28,19905,-67
2021-05-05 18:33:04,11.40,11.40,11.40,66.30,1032337,28,19909,-68
2021-05-05 18:33:35,11.40,11.40,11.40,65.60,1032388,28,19905,-67
2021-05-05 18:34:05,11.40,11.40,11.40,65.70,1036384,28,20085,-68
2021-05-05 18:34:38,11.40,11.40,11.40,65.50,1032642,28,19922,-66
2021-05-05 18:35:09,11.40,11.40,11.40,66.00,1032446,28,20327,-68
2021-05-05 18:35:39,11.40,11.40,11.40,66.40,1028272,28,19906,-68
2021-05-05 18:36:10,11.40,11.40,11.40,66.00,1028417,28,20447,-67
2021-05-05 18:36:41,11.40,11.40,11.40,65.80,1028425,28,20001,-67
2021-05-05 18:37:11,11.40,11.40,11.40,65.40,1028342,28,20452,-67
2021-05-05 18:37:42,11.40,11.40,11.40,65.30,1024435,29,19934,-68
2021-05-05 18:38:12,11.40,11.40,11.40,65.30,1032261,28,19936,-68
2021-05-05 18:38:43,11.40,11.40,11.40,65.20,1028367,28,19902,-66
2021-05-05 18:39:16,11.40,11.40,11.40,65.40,1032409,28,19909,-67
2021-05-05 18:39:55,11.40,11.40,11.40,64.90,1036423,28,19909,-65
2021-05-05 18:40:30,11.30,11.30,11.30,64.30,1028208,28,20293,-68
2021-05-05 18:41:03,11.30,11.30,11.30,64.90,1030464,28,19953,-68
2021-05-05 18:41:39,11.30,11.30,11.30,65.40,1028192,28,20396,-67
2021-05-05 18:42:09,11.30,11.30,11.30,65.80,1030214,28,19907,-67
2021-05-05 18:42:42,11.30,11.30,11.30,65.90,1032400,28,19949,-68
2021-05-05 18:43:22,11.30,11.30,11.30,66.00,1029807,28,19906,-68
2021-05-05 18:44:10,11.30,11.30,11.30,65.70,1034671,28,19914,-67
2021-05-05 18:44:59,11.30,11.30,11.30,65.80,1036316,28,19988,-68
2021-05-05 18:45:48,11.30,11.30,11.30,65.20,1037125,28,19916,-68
2021-05-05 18:46:37,11.30,11.30,11.30,65.10,1036268,28,19909,-67
2021-05-05 18:47:26,11.30,11.30,11.30,65.70,1037173,28,19909,-66
2021-05-05 18:48:15,11.30,11.30,11.30,65.10,1037328,28,19956,-66
2021-05-05 18:49:04,11.30,11.30,11.30,65.50,1036370,28,20061,-64
2021-05-05 18:49:53,11.30,11.30,11.30,65.80,1033284,28,19914,-66
2021-05-05 18:50:42,11.30,11.30,11.30,65.80,1039831,28,20319,-68
2021-05-05 18:51:32,11.30,11.30,11.30,65.60,1039667,28,19932,-68
2021-05-05 18:52:21,11.20,11.20,11.20,65.60,1040704,28,19909,-67
2021-05-05 18:53:10,11.20,11.20,11.20,65.60,1043835,28,19909,-66
2021-05-05 18:53:59,11.30,11.30,11.30,66.00,1040396,28,19909,-66
2021-05-05 18:54:48,11.30,11.30,11.30,65.80,1036344,28,19949,-66
2021-05-05 18:55:37,11.30,11.30,11.30,65.60,1035765,28,20348,-66
2021-05-05 18:56:26,11.30,11.30,11.30,66.10,1033231,28,19914,-67
2021-05-05 18:57:15,11.20,11.20,11.20,66.20,1036427,28,20304,-68
2021-05-05 18:58:06,11.30,11.30,11.30,66.40,1039856,28,19911,-67
2021-05-05 18:58:36,11.20,11.20,11.20,66.30,1030147,28,20329,-67
2021-05-05 18:59:10,11.30,11.30,11.30,66.10,1044408,28,19913,-65
2021-05-05 18:59:41,11.20,11.20,11.20,65.90,1040404,28,19915,-65
2021-05-05 19:00:30,11.20,11.20,11.20,66.20,1040376,28,19947,-67
2021-05-05 19:01:19,11.20,11.20,11.20,66.60,1036442,28,19933,-66
2021-05-05 19:02:08,11.20,11.20,11.20,66.70,1040372,28,19909,-67
2021-05-05 19:02:59,11.20,11.20,11.20,66.80,1037142,28,19910,-67
2021-05-05 19:03:35,11.20,11.20,11.20,66.80,1040262,28,20372,-65
2021-05-05 19:04:24,11.10,11.10,11.10,66.90,1040438,28,19909,-67
2021-05-05 19:05:13,11.10,11.10,11.10,66.80,1036158,28,19960,-66
2021-05-05 19:06:02,11.10,11.10,11.10,67.20,1036295,28,19909,-67
2021-05-05 19:06:50,11.00,11.00,11.00,67.70,1036379,28,20396,-65
2021-05-05 19:07:39,11.00,11.00,11.00,67.70,1036150,28,19948,-66
2021-05-05 19:08:21,11.00,11.00,11.00,67.80,1033014,28,19953,-67
2021-05-05 19:09:03,11.00,11.00,11.00,68.00,1038724,28,19945,-67
2021-05-05 19:09:52,11.00,11.00,11.00,68.30,1037634,28,19960,-66
2021-05-05 19:10:42,10.90,10.90,10.90,68.50,1036207,28,19953,-65
2021-05-05 19:11:19,10.90,10.90,10.90,68.90,1030425,28,19939,-66
2021-05-05 19:12:25,10.90,10.90,10.90,69.00,1031909,28,19918,-66
2021-05-05 19:12:55,11.00,11.00,11.00,69.00,1036122,28,19916,-66
2021-05-05 19:13:26,10.90,10.90,10.90,69.30,1032026,28,19996,-67
2021-05-05 19:14:15,10.90,10.90,10.90,69.40,1032105,28,19906,-66
2021-05-05 19:15:04,10.80,10.80,10.80,69.30,1032109,28,19906,-67
2021-05-05 19:15:53,10.80,10.80,10.80,69.40,1037832,28,19905,-68
2021-05-05 19:16:23,10.90,10.90,10.90,69.20,1040339,28,20325,-67
2021-05-05 19:17:03,10.80,10.80,10.80,69.50,1040375,28,19905,-68
2021-05-05 19:17:51,10.90,10.90,10.90,69.70,1044204,28,19959,-66
2021-05-05 19:18:51,10.90,10.90,10.90,69.80,1044514,28,20006,-68
2021-05-05 19:19:40,10.80,10.80,10.80,69.60,1027951,28,19914,-67
2021-05-05 19:20:29,10.90,10.90,10.90,70.00,1027979,28,20081,-68
2021-05-05 19:21:03,10.90,10.90,10.90,70.00,1028089,28,19906,-67
2021-05-05 19:21:45,10.90,10.90,10.90,70.20,1033000,28,19913,-65
2021-05-05 19:22:16,10.80,10.80,10.80,70.70,1031782,28,19902,-64
2021-05-05 19:22:52,10.90,10.90,10.90,70.40,1031467,28,20024,-65
2021-05-05 19:23:41,10.80,10.80,10.80,70.30,1029335,28,19906,-66
2021-05-05 19:24:30,10.80,10.80,10.80,70.10,1027923,28,19910,-65
2021-05-05 19:25:19,10.80,10.80,10.80,70.30,1029889,28,20286,-65
2021-05-05 19:26:08,10.90,10.90,10.90,70.50,1033128,28,19910,-66
2021-05-05 19:26:57,10.80,10.80,10.80,70.50,1033306,28,19906,-67
2021-05-05 19:27:33,10.90,10.90,10.90,70.80,1032218,28,19902,-66
2021-05-05 19:28:22,10.90,10.90,10.90,70.90,1025685,28,19976,-64
2021-05-05 19:29:13,10.80,10.80,10.80,70.80,1029872,28,19961,-66
2021-05-05 19:30:02,10.80,10.80,10.80,70.80,1015015,29,19908,-66
2021-05-05 19:30:51,10.80,10.80,10.80,71.00,1019453,28,19912,-66
2021-05-05 19:31:41,10.80,10.80,10.80,71.10,1039694,28,19931,-65
2021-05-05 19:32:20,10.80,10.80,10.80,71.40,1039665,28,19901,-65
2021-05-05 19:33:09,10.80,10.80,10.80,71.40,1034244,28,20300,-65
2021-05-05 19:34:02,10.80,10.80,10.80,71.10,1034414,28,19913,-65
2021-05-05 19:34:33,10.80,10.80,10.80,71.30,1036277,28,19916,-65
2021-05-05 19:35:04,10.80,10.80,10.80,71.20,1044394,28,20016,-66
2021-05-05 19:35:53,10.90,10.90,10.90,71.20,1036145,28,20436,-65
2021-05-05 19:36:42,10.80,10.80,10.80,71.20,1031832,28,19906,-66
2021-05-05 19:37:21,10.80,10.80,10.80,71.30,1033797,28,20396,-66
2021-05-05 19:38:12,10.80,10.80,10.80,71.20,1038357,28,20280,-65
2021-05-05 19:39:01,10.80,10.80,10.80,71.10,1019993,29,19914,-66
2021-05-05 19:39:50,10.80,10.80,10.80,71.20,1021583,28,19911,-65
2021-05-05 19:40:39,10.80,10.80,10.80,71.40,1036091,28,19921,-67
2021-05-05 19:41:29,10.80,10.80,10.80,71.40,1040452,28,19963,-66
2021-05-05 19:42:18,10.80,10.80,10.80,71.40,1033168,28,20016,-66
2021-05-05 19:43:07,10.80,10.80,10.80,71.60,1028687,28,19910,-65
2021-05-05 19:43:57,10.80,10.80,10.80,71.60,1036472,28,19953,-66
2021-05-05 19:44:46,10.80,10.80,10.80,71.60,1036849,28,19984,-66
2021-05-05 19:45:16,10.80,10.80,10.80,71.70,1028670,28,19910,-65
2021-05-05 19:46:06,10.80,10.80,10.80,71.70,1032351,28,19910,-66
2021-05-05 19:46:42,10.70,10.70,10.70,72.40,1032882,28,19922,-65
2021-05-05 19:47:31,10.80,10.80,10.80,71.90,1028806,28,19902,-65
2021-05-05 19:48:10,10.70,10.70,10.70,71.80,1025891,28,19918,-65
2021-05-05 19:48:59,10.70,10.70,10.70,71.80,1032447,28,19906,-65
2021-05-05 19:49:45,10.70,10.70,10.70,71.80,1036589,28,20288,-65
2021-05-05 19:50:27,10.70,10.70,10.70,71.50,1044368,28,19906,-65
2021-05-05 19:51:16,10.70,10.70,10.70,71.60,1040012,28,19909,-65
2021-05-05 19:52:01,10.70,10.70,10.70,71.70,1033983,28,19910,-65
2021-05-05 19:52:52,10.60,10.60,10.60,71.90,1038117,28,20298,-65
2021-05-05 19:53:49,10.70,10.70,10.70,72.10,1019732,29,19906,-65
2021-05-05 19:54:38,10.50,10.50,10.50,71.80,1013562,29,19963,-66
2021-05-05 19:55:35,10.40,10.40,10.40,72.20,1032549,28,20293,-66
2021-05-05 19:56:24,10.40,10.40,10.40,72.80,1032686,28,19913,-64
2021-05-05 19:57:13,10.30,10.30,10.30,73.20,1044351,28,19913,-65
2021-05-05 19:58:02,10.30,10.30,10.30,73.30,1040338,28,20300,-66
2021-05-05 19:59:11,10.30,10.30,10.30,73.60,1036751,28,19909,-65
2021-05-05 20:00:00,10.30,10.30,10.30,73.40,1019860,29,20013,-65
2021-05-05 20:00:50,10.40,10.40,10.40,73.40,1016132,29,20348,-65
2021-05-05 20:01:29,10.40,10.40,10.40,73.60,1019545,29,20001,-65
2021-05-05 20:02:18,10.40,10.40,10.40,73.50,1020034,29,19946,-65
2021-05-05 20:03:07,10.40,10.40,10.40,73.10,1024486,28,19934,-66
2021-05-05 20:03:38,10.30,10.30,10.30,73.10,1024750,28,19906,-67
2021-05-05 20:04:27,10.30,10.30,10.30,73.00,1023999,29,20326,-65
2021-05-05 20:05:18,10.20,10.20,10.20,72.90,1016782,29,19907,-64
2021-05-05 20:06:15,10.20,10.20,10.20,73.30,1019189,29,19962,-65
2021-05-05 20:07:04,10.20,10.20,10.20,73.50,1005874,29,19944,-66
2021-05-05 20:07:46,10.20,10.20,10.20,73.50,1030677,28,20015,-65
2021-05-05 20:08:35,10.20,10.20,10.20,73.50,1027584,28,19902,-65
2021-05-05 20:09:09,10.20,10.20,10.20,73.40,1030618,28,19913,-65
2021-05-05 20:09:58,10.20,10.20,10.20,73.80,1029183,28,19914,-65
2021-05-05 20:10:47,10.30,10.30,10.30,73.90,1032146,28,19906,-64
2021-05-05 20:11:36,10.20,10.20,10.20,73.70,1032914,28,19922,-64
2021-05-05 20:12:25,10.30,10.30,10.30,73.70,1032743,28,20002,-64
2021-05-05 20:13:14,10.30,10.30,10.30,73.70,1039665,28,20578,-65
2021-05-05 20:14:03,10.20,10.20,10.20,74.00,1036880,28,19920,-65
2021-05-05 20:14:52,10.30,10.30,10.30,73.80,1039631,28,19935,-64
2021-05-05 20:15:41,10.30,10.30,10.30,74.10,1035543,28,19910,-65
2021-05-05 20:16:35,10.30,10.30,10.30,74.10,1036136,28,20339,-67
2021-05-05 20:17:25,10.30,10.30,10.30,74.20,1026659,28,19957,-66
2021-05-05 20:18:14,10.30,10.30,10.30,73.80,1031005,28,19910,-64
2021-05-05 20:19:03,10.30,10.30,10.30,73.50,1032114,28,19902,-65
2021-05-05 20:19:52,10.30,10.30,10.30,73.50,1028861,28,19914,-66
2021-05-05 20:20:37,10.30,10.30,10.30,74.10,1031604,28,19939,-66
2021-05-05 20:21:26,10.30,10.30,10.30,73.90,1034876,28,19913,-65
2021-05-05 20:22:02,10.30,10.30,10.30,73.90,1035986,28,20343,-67
2021-05-05 20:22:52,10.30,10.30,10.30,74.20,1036169,28,19992,-67
2021-05-05 20:23:45,10.30,10.30,10.30,74.10,1036354,28,19918,-68
2021-05-05 20:24:46,10.30,10.30,10.30,74.20,1019776,29,19914,-66
2021-05-05 20:25:25,10.30,10.30,10.30,74.20,1030043,28,19944,-66
2021-05-05 20:26:10,10.30,10.30,10.30,74.60,1034030,28,20365,-66
2021-05-05 20:26:56,10.30,10.30,10.30,74.50,1036848,28,19912,-65
2021-05-05 20:27:26,10.30,10.30,10.30,74.60,1036916,28,20467,-66
2021-05-05 20:28:16,10.20,10.20,10.20,74.70,1036909,28,19960,-65
2021-05-05 20:29:05,10.30,10.30,10.30,74.40,1033321,28,20321,-66
2021-05-05 20:29:54,10.20,10.20,10.20,74.70,1032879,28,19913,-67
2021-05-05 20:30:43,10.20,10.20,10.20,74.70,1031178,28,19914,-66
2021-05-05 20:31:13,10.30,10.30,10.30,74.90,1036023,28,19916,-66
2021-05-05 20:31:56,10.20,10.20,10.20,75.10,1036690,28,19916,-66
2021-05-05 20:32:45,10.20,10.20,10.20,75.40,1040787,28,20316,-66
2021-05-05 20:33:34,10.10,10.10,10.10,75.60,1041031,28,20000,-66
2021-05-05 20:34:23,10.10,10.10,10.10,75.80,1045051,28,19908,-67
2021-05-05 20:35:12,10.10,10.10,10.10,75.60,1045119,28,19948,-67
2021-05-05 20:36:01,10.10,10.10,10.10,76.00,1040959,28,19931,-66
2021-05-05 20:36:51,10.00,10.00,10.00,76.10,1036634,28,19914,-67
2021-05-05 20:37:40,10.00,10.00,10.00,76.50,1036351,28,19976,-66
2021-05-05 20:38:29,9.90,9.90,9.90,76.70,1032147,28,19910,-66
2021-05-05 20:39:38,9.90,9.90,9.90,76.70,1032105,28,19916,-67
2021-05-05 20:40:27,9.90,9.90,9.90,76.80,1016579,29,20047,-66
2021-05-05 20:41:04,9.90,9.90,9.90,76.70,1020472,29,20361,-67
2021-05-05 20:41:35,9.90,9.90,9.90,77.30,1016336,29,20485,-67
2021-05-05 20:42:05,9.90,9.90,9.90,76.80,1012746,29,19912,-67
2021-05-05 20:42:54,9.90,9.90,9.90,76.40,1005816,29,20021,-67
2021-05-05 20:43:34,9.90,9.90,9.90,76.60,1011386,29,19956,-65
2021-05-05 20:44:04,9.90,9.90,9.90,77.00,1019942,29,19966,-65
2021-05-05 20:44:58,9.90,9.90,9.90,77.30,1020242,29,20786,-65
2021-05-05 20:45:48,9.90,9.90,9.90,77.60,1012745,29,20302,-67
2021-05-05 20:46:37,9.90,9.90,9.90,77.40,1027714,28,20310,-67
2021-05-05 20:47:11,9.90,9.90,9.90,77.50,1032884,28,19909,-66
2021-05-05 20:48:00,9.90,9.90,9.90,78.00,1032837,28,19906,-67
2021-05-05 20:49:02,9.90,9.90,9.90,78.00,1034031,28,20004,-67
2021-05-05 20:49:35,9.90,9.90,9.90,77.10,1035648,28,19999,-67
2021-05-05 20:50:12,9.90,9.90,9.90,77.00,1036874,28,19944,-66
2021-05-05 20:51:05,9.90,9.90,9.90,77.20,1038074,28,20483,-67
2021-05-05 20:52:04,9.90,9.90,9.90,77.60,1036319,28,20303,-66
2021-05-05 20:52:50,9.90,9.90,9.90,77.50,1032334,28,19914,-65
2021-05-05 20:53:43,9.90,9.90,9.90,77.90,1030748,28,19929,-66
2021-05-05 20:54:32,9.80,9.80,9.80,77.30,1032805,28,19917,-65
2021-05-05 20:55:23,9.90,9.90,9.90,77.40,1028546,28,20371,-66
2021-05-05 20:56:12,9.90,9.90,9.90,77.50,1033770,28,20009,-67
2021-05-05 20:57:01,9.90,9.90,9.90,77.50,1040532,28,19909,-66
2021-05-05 20:57:50,9.90,9.90,9.90,77.50,1036892,28,19916,-67
2021-05-05 20:58:39,9.90,9.90,9.90,77.60,1032819,28,19910,-66
2021-05-05 20:59:29,9.90,9.90,9.90,77.30,1032484,28,19917,-67
2021-05-05 21:00:18,9.90,9.90,9.90,77.40,1032154,28,19906,-66
2021-05-05 21:01:07,9.90,9.90,9.90,77.60,1033482,28,19910,-67
2021-05-05 21:01:56,9.80,9.80,9.80,77.50,1039907,28,19909,-67
2021-05-05 21:02:45,9.80,9.80,9.80,77.90,1036835,28,19916,-65
2021-05-05 21:03:34,9.80,9.80,9.80,77.80,1028501,28,19910,-65
2021-05-05 21:04:23,9.80,9.80,9.80,77.30,1028843,28,20561,-68
2021-05-05 21:05:12,9.80,9.80,9.80,77.80,1034123,28,19960,-67
2021-05-05 21:06:18,9.80,9.80,9.80,77.90,1037230,28,19909,-67
2021-05-05 21:07:01,9.80,9.80,9.80,78.00,1028480,28,19910,-67
2021-05-05 21:07:54,9.80,9.80,9.80,77.70,1028391,28,19945,-68
2021-05-05 21:08:52,9.80,9.80,9.80,78.20,1028495,28,19921,-66
2021-05-05 21:09:45,9.70,9.70,9.70,78.20,1019033,28,19999,-67
2021-05-05 21:10:42,9.70,9.70,9.70,78.50,1016688,29,20413,-67
2021-05-05 21:11:31,9.70,9.70,9.70,78.40,1030624,28,19907,-66
2021-05-05 21:12:04,9.70,9.70,9.70,78.50,1036840,28,19917,-67
2021-05-05 21:12:53,9.80,9.80,9.80,78.30,1035074,28,20001,-67
2021-05-05 21:13:42,9.80,9.80,9.80,78.50,1032522,28,19909,-68
2021-05-05 21:14:13,9.80,9.80,9.80,78.80,1025914,28,20413,-67
2021-05-05 21:15:02,9.70,9.70,9.70,79.00,1025597,28,19917,-67
2021-05-05 21:15:48,9.70,9.70,9.70,79.20,1025492,28,19914,-67
2021-05-05 21:16:18,9.70,9.70,9.70,79.00,1029151,28,20390,-66
2021-05-05 21:17:01,9.70,9.70,9.70,79.10,1033198,28,19905,-66
2021-05-05 21:17:37,9.70,9.70,9.70,79.10,1036781,28,19916,-67
2021-05-05 21:18:26,9.70,9.70,9.70,79.20,1036870,28,19913,-66
2021-05-05 21:19:00,9.70,9.70,9.70,79.40,1036666,28,19910,-67
2021-05-05 21:19:49,9.80,9.80,9.80,79.10,1036807,28,20060,-66
2021-05-05 21:20:38,9.80,9.80,9.80,79.00,1032733,28,20297,-66
2021-05-05 21:21:27,9.80,9.80,9.80,79.00,1036636,28,20277,-67
2021-05-05 21:21:57,9.80,9.80,9.80,79.50,1035774,28,19945,-67
2021-05-05 21:22:47,9.70,9.70,9.70,79.20,1032658,28,19906,-67
2021-05-05 21:23:20,9.70,9.70,9.70,79.10,1032742,28,20293,-67
2021-05-05 21:24:02,9.70,9.70,9.70,79.50,1035533,28,19901,-67
2021-05-05 21:24:52,9.70,9.70,9.70,79.00,1036770,28,19906,-67
2021-05-05 21:25:22,9.80,9.80,9.80,79.20,1033142,28,20375,-66
2021-05-05 21:26:12,9.80,9.80,9.80,79.60,1036831,28,19902,-67
2021-05-05 21:26:54,9.80,9.80,9.80,79.50,1037753,28,19913,-67
2021-05-05 21:27:43,9.70,9.70,9.70,79.60,1036757,28,19912,-67
2021-05-05 21:28:36,9.70,9.70,9.70,79.40,1032316,28,19906,-67
2021-05-05 21:29:25,9.70,9.70,9.70,79.30,1035720,28,19916,-67
2021-05-05 21:30:05,9.80,9.80,9.80,79.60,1034078,28,19906,-67
2021-05-05 21:30:54,9.80,9.80,9.80,79.50,1031208,28,19905,-67
2021-05-05 21:31:43,9.80,9.80,9.80,79.40,1024182,29,19907,-67
2021-05-05 21:32:32,9.80,9.80,9.80,79.20,1030558,28,19906,-67
2021-05-05 21:33:21,9.80,9.80,9.80,79.40,1029356,28,20362,-67
2021-05-05 21:34:10,9.80,9.80,9.80,79.40,1035929,28,20012,-67
2021-05-05 21:34:59,9.80,9.80,9.80,79.40,1033445,28,19906,-67
2021-05-05 21:35:48,9.80,9.80,9.80,79.90,1032247,28,20389,-67
2021-05-05 21:36:27,9.80,9.80,9.80,79.60,1027722,28,20584,-66
2021-05-05 21:37:16,9.80,9.80,9.80,79.60,1022668,29,19914,-67
2021-05-05 21:38:01,9.80,9.80,9.80,79.50,1020597,29,19903,-67
2021-05-05 21:38:41,9.80,9.80,9.80,80.30,1022378,28,20402,-67
2021-05-05 21:39:17,9.80,9.80,9.80,80.60,1030165,28,19911,-68
2021-05-05 21:40:06,9.80,9.80,9.80,80.30,1036546,28,19906,-67
2021-05-05 21:40:55,9.80,9.80,9.80,80.20,1036573,28,19917,-67
2021-05-05 21:41:44,9.80,9.80,9.80,80.30,1032325,28,19906,-67
2021-05-05 21:42:50,9.70,9.70,9.70,80.10,1035949,28,19906,-67
2021-05-05 21:43:39,9.80,9.80,9.80,80.30,1028211,28,19913,-67
2021-05-05 21:44:28,9.70,9.70,9.70,80.40,1024447,29,19910,-67
2021-05-05 21:45:17,9.60,9.60,9.60,80.90,1029294,28,19921,-67
2021-05-05 21:46:07,9.60,9.60,9.60,81.00,1027583,28,19910,-67
2021-05-05 21:46:56,9.60,9.60,9.60,81.40,1028478,28,19916,-67
2021-05-05 21:47:45,9.50,9.50,9.50,81.40,1032725,28,19993,-67
2021-05-05 21:48:34,9.50,9.50,9.50,81.90,1035853,28,19909,-67
2021-05-05 21:49:23,9.50,9.50,9.50,82.00,1032569,28,19998,-67
2021-05-05 21:50:12,9.40,9.40,9.40,82.20,1033476,28,20434,-67
2021-05-05 21:51:01,9.40,9.40,9.40,82.20,1031716,28,20030,-67
2021-05-05 21:51:50,9.40,9.40,9.40,82.00,1028190,28,19929,-66
2021-05-05 21:52:56,9.40,9.40,9.40,82.70,1032701,28,20012,-66
2021-05-05 21:53:35,9.40,9.40,9.40,82.90,1036334,28,19916,-67
2021-05-05 21:54:24,9.40,9.40,9.40,83.10,1034676,28,19913,-67
2021-05-05 21:55:13,9.40,9.40,9.40,83.10,1032292,28,20361,-67
2021-05-05 21:56:02,9.30,9.30,9.30,83.00,1030507,28,19906,-67
2021-05-05 21:56:51,9.30,9.30,9.30,82.80,1036599,28,19909,-67
2021-05-05 21:57:40,9.30,9.30,9.30,83.10,1036072,28,19909,-67
2021-05-05 21:58:20,9.30,9.30,9.30,83.20,1034084,28,19982,-67
2021-05-05 21:59:09,9.30,9.30,9.30,83.20,1038562,28,19949,-67
2021-05-05 21:59:58,9.30,9.30,9.30,83.90,1036550,28,19936,-67
2021-05-05 22:00:28,9.30,9.30,9.30,83.50,1036618,28,20432,-67
2021-05-05 22:01:05,9.30,9.30,9.30,83.60,1033287,28,19906,-67
2021-05-05 22:01:35,9.30,9.30,9.30,83.40,1035565,28,19916,-66
2021-05-05 22:02:26,9.30,9.30,9.30,83.10,1036602,28,19917,-67
2021-05-05 22:03:15,9.40,9.40,9.40,82.90,1027932,28,19917,-66
2021-05-05 22:04:04,9.40,9.40,9.40,82.60,1030592,28,20378,-67
2021-05-05 22:04:53,9.40,9.40,9.40,82.70,1040675,28,19909,-66
2021-05-05 22:05:43,9.40,9.40,9.40,82.30,1040810,28,19919,-66
2021-05-05 22:06:32,9.40,9.40,9.40,82.80,1044702,28,19908,-66
2021-05-05 22:07:05,9.40,9.40,9.40,83.00,1040777,28,19909,-67
2021-05-05 22:07:41,9.40,9.40,9.40,82.80,1040582,28,19910,-66
2021-05-05 22:08:30,9.40,9.40,9.40,82.60,1040792,28,19911,-66
2021-05-05 22:09:20,9.40,9.40,9.40,83.00,1036556,28,20289,-66
2021-05-05 22:10:19,9.40,9.40,9.40,82.80,1032528,28,19910,-67
2021-05-05 22:11:02,9.40,9.40,9.40,82.70,1030609,28,20321,-66
2021-05-05 22:11:32,9.50,9.50,9.50,82.80,1033256,28,19910,-66
2021-05-05 22:12:22,9.50,9.50,9.50,82.90,1028395,28,19949,-65
2021-05-05 22:13:11,9.40,9.40,9.40,82.80,1034888,28,19913,-66
2021-05-05 22:14:00,9.50,9.50,9.50,82.90,1033252,28,19917,-66
2021-05-05 22:14:49,9.40,9.40,9.40,83.70,1036548,28,19913,-65
2021-05-05 22:15:39,9.30,9.30,9.30,83.30,1040000,28,19961,-67
2021-05-05 22:16:39,9.30,9.30,9.30,83.50,1036561,28,19909,-67
2021-05-05 22:17:28,9.30,9.30,9.30,83.40,1020269,29,19995,-67
2021-05-05 22:18:17,9.30,9.30,9.30,83.90,1022557,29,20307,-66
2021-05-05 22:19:06,9.30,9.30,9.30,83.90,1028119,28,20341,-67
2021-05-05 22:19:55,9.40,9.40,9.40,83.60,1036516,28,20376,-66
2021-05-05 22:20:44,9.40,9.40,9.40,83.80,1033377,28,20404,-66
2021-05-05 22:21:33,9.40,9.40,9.40,84.10,1035696,28,19916,-67
2021-05-05 22:22:22,9.40,9.40,9.40,84.20,1035690,28,19913,-67
2021-05-05 22:23:12,9.40,9.40,9.40,84.40,1039934,28,20004,-66
2021-05-05 22:24:01,9.30,9.30,9.30,84.30,1040654,28,20304,-67
2021-05-05 22:24:50,9.30,9.30,9.30,84.60,1044728,28,19944,-67
2021-05-05 22:25:39,9.30,9.30,9.30,84.70,1040637,28,19940,-66
2021-05-05 22:26:28,9.30,9.30,9.30,84.40,1040515,28,19931,-66
2021-05-05 22:27:17,9.30,9.30,9.30,84.50,1040592,28,19913,-66
2021-05-05 22:28:06,9.30,9.30,9.30,84.70,1040534,28,20004,-67
2021-05-05 22:28:39,9.30,9.30,9.30,84.10,1043988,28,19915,-67
2021-05-05 22:29:12,9.30,9.30,9.30,84.10,1040573,28,20191,-67
2021-05-05 22:29:45,9.30,9.30,9.30,84.10,1036488,28,20423,-67
2021-05-05 22:30:34,9.30,9.30,9.30,84.20,1032322,28,19921,-67
2021-05-05 22:31:05,9.40,9.40,9.40,84.20,1035678,28,20008,-67
2021-05-05 22:31:54,9.40,9.40,9.40,84.10,1039319,28,20306,-67
2021-05-05 22:32:43,9.40,9.40,9.40,84.10,1040333,28,19968,-67
2021-05-05 22:33:32,9.40,9.40,9.40,84.80,1040563,28,19909,-66
2021-05-05 22:34:08,9.40,9.40,9.40,84.50,1037301,28,19957,-67
2021-05-05 22:34:57,9.30,9.30,9.30,84.60,1036334,28,19916,-67
2021-05-05 22:35:46,9.40,9.40,9.40,84.60,1038231,28,19909,-67
2021-05-05 22:36:35,9.40,9.40,9.40,84.10,1041600,28,19909,-66
2021-05-05 22:37:24,9.40,9.40,9.40,84.00,1040624,28,19909,-66
2021-05-05 22:38:14,9.40,9.40,9.40,84.10,1036479,28,19910,-66
2021-05-05 22:38:50,9.40,9.40,9.40,83.90,1039865,28,19928,-66
2021-05-05 22:39:39,9.40,9.40,9.40,84.80,1040608,28,19909,-66
2021-05-05 22:40:29,9.30,9.30,9.30,85.30,1044631,28,20297,-67
2021-05-05 22:41:11,9.20,9.20,9.20,85.00,1044649,28,19909,-67
2021-05-05 22:42:02,9.10,9.10,9.10,86.20,1042013,28,20362,-67
2021-05-05 22:42:50,9.10,9.10,9.10,86.00,1044229,28,19909,-67
2021-05-05 22:43:39,9.00,9.00,9.00,86.90,1040582,28,19909,-67
2021-05-05 22:44:12,9.00,9.00,9.00,87.00,1036448,28,19909,-67
2021-05-05 22:45:01,8.90,8.90,8.90,87.50,1032259,28,19917,-67
2021-05-05 22:45:50,8.90,8.90,8.90,87.00,1036391,28,20329,-67
2021-05-05 22:46:39,8.80,8.80,8.80,86.60,1041778,28,19931,-67
2021-05-05 22:47:28,8.80,8.80,8.80,88.00,1044379,28,19908,-67
2021-05-05 22:48:17,8.70,8.70,8.70,88.60,1040504,28,19910,-67
2021-05-05 22:49:26,8.60,8.60,8.60,88.40,1040353,28,19909,-67
2021-05-05 22:50:15,8.60,8.60,8.60,89.10,1040411,28,20399,-67
2021-05-05 22:50:52,8.50,8.50,8.50,90.00,1040467,28,19956,-67
2021-05-05 22:51:41,8.40,8.40,8.40,90.10,1044406,28,20426,-66
2021-05-05 22:52:30,8.40,8.40,8.40,90.10,1040576,28,19917,-67
2021-05-05 22:53:09,8.40,8.40,8.40,90.00,1036263,28,19914,-67
2021-05-05 22:53:58,8.40,8.40,8.40,90.10,1032285,28,19977,-66
2021-05-05 22:54:38,8.40,8.40,8.40,89.60,1032366,28,19941,-67
2021-05-05 22:55:24,8.40,8.40,8.40,90.30,1033145,28,20320,-67
2021-05-05 22:56:06,8.40,8.40,8.40,90.30,1032248,28,19945,-67
2021-05-05 22:56:42,8.30,8.30,8.30,90.40,1025068,28,19911,-67
2021-05-05 22:57:19,8.30,8.30,8.30,90.70,1028715,28,19906,-67
2021-05-05 22:57:49,8.30,8.30,8.30,91.00,1028251,28,19906,-66
2021-05-05 22:58:39,8.30,8.30,8.30,91.10,1025041,28,19966,-67
2021-05-05 22:59:41,8.30,8.30,8.30,91.20,1028347,28,19973,-67
2021-05-05 23:00:31,8.30,8.30,8.30,91.20,1028173,28,19913,-67
2021-05-05 23:01:20,8.30,8.30,8.30,91.10,1028047,28,19902,-67
2021-05-05 23:02:22,8.30,8.30,8.30,91.10,1036665,28,19902,-67
2021-05-05 23:03:11,8.40,8.40,8.40,91.00,1036326,28,19916,-67
2021-05-05 23:04:00,8.40,8.40,8.40,90.90,1036529,28,19994,-67
2021-05-05 23:04:49,8.40,8.40,8.40,90.90,1036420,28,19921,-67
2021-05-05 23:05:39,8.50,8.50,8.50,91.00,1036368,28,19906,-66
2021-05-05 23:06:28,8.50,8.50,8.50,90.60,1036433,28,19901,-66
2021-05-05 23:07:17,8.50,8.50,8.50,90.40,1039821,28,19905,-66
2021-05-05 23:08:06,8.50,8.50,8.50,90.70,1032338,28,19978,-66
2021-05-05 23:08:45,8.50,8.50,8.50,90.70,1032309,28,19906,-67
2021-05-05 23:09:16,8.50,8.50,8.50,90.90,1034345,28,19996,-66
2021-05-05 23:10:07,8.60,8.60,8.60,90.80,1035871,28,19951,-66
2021-05-05 23:10:49,8.60,8.60,8.60,90.80,1031944,28,19910,-67
2021-05-05 23:11:22,8.60,8.60,8.60,90.80,1028353,28,20453,-66
2021-05-05 23:12:04,8.70,8.70,8.70,90.80,1028163,28,20352,-66
2021-05-05 23:12:35,8.70,8.70,8.70,90.80,1031878,28,20455,-66
2021-05-05 23:13:24,8.70,8.70,8.70,90.70,1028284,28,19949,-66
2021-05-05 23:14:14,8.70,8.70,8.70,90.90,1028160,28,19953,-65
2021-05-05 23:14:51,8.70,8.70,8.70,91.00,1030491,28,19973,-66
2021-05-05 23:15:21,8.70,8.70,8.70,90.50,1034155,28,19910,-67
2021-05-05 23:15:57,8.70,8.70,8.70,90.60,1036285,28,20281,-66
2021-05-05 23:16:40,8.70,8.70,8.70,90.70,1036420,28,19901,-66
2021-05-05 23:17:23,8.70,8.70,8.70,91.10,1038923,28,20408,-66
2021-05-05 23:18:12,8.60,8.60,8.60,91.20,1032143,28,19960,-65
2021-05-05 23:19:01,8.60,8.60,8.60,91.10,1034007,28,19966,-66
2021-05-05 23:19:50,8.50,8.50,8.50,91.00,1037207,28,19913,-66
2021-05-05 23:20:39,8.60,8.60,8.60,90.90,1036333,28,19916,-66
2021-05-05 23:21:28,8.50,8.50,8.50,91.40,1036357,28,20369,-65
2021-05-05 23:22:10,8.40,8.40,8.40,91.50,1032955,28,19910,-67
2021-05-05 23:22:43,8.40,8.40,8.40,91.60,1032303,28,19906,-66
2021-05-05 23:23:37,8.40,8.40,8.40,91.50,1028209,28,20448,-67
2021-05-05 23:24:19,8.40,8.40,8.40,91.60,1032284,28,20380,-67
2021-05-05 23:24:52,8.50,8.50,8.50,91.50,1028934,28,19906,-65
2021-05-05 23:25:31,8.50,8.50,8.50,91.50,1036226,28,19961,-65
2021-05-05 23:26:04,8.50,8.50,8.50,91.40,1028245,28,20405,-67
2021-05-05 23:26:35,8.60,8.60,8.60,91.50,1031734,28,19910,-67
2021-05-05 23:27:07,8.60,8.60,8.60,91.40,1032274,28,19917,-65
2021-05-05 23:27:56,8.60,8.60,8.60,91.90,1034684,28,19936,-66
2021-05-05 23:28:43,8.60,8.60,8.60,91.70,1036233,28,20412,-67
2021-05-05 23:29:32,8.60,8.60,8.60,91.80,1036329,28,19917,-66
2021-05-05 23:30:20,8.60,8.60,8.60,91.70,1035185,28,19909,-66
2021-05-05 23:31:15,8.60,8.60,8.60,91.40,1036280,28,19910,-66
2021-05-05 23:31:45,8.60,8.60,8.60,91.20,1037673,28,20320,-66
2021-05-05 23:32:34,8.60,8.60,8.60,91.30,1036285,28,19906,-66
2021-05-05 23:33:31,8.50,8.50,8.50,91.30,1036310,28,20196,-67
2021-05-05 23:34:20,8.60,8.60,8.60,91.20,1038126,28,20048,-66
2021-05-05 23:34:53,8.60,8.60,8.60,91.30,1036426,28,20400,-66
2021-05-05 23:35:42,8.60,8.60,8.60,91.10,1028127,28,19906,-66
2021-05-05 23:36:31,8.70,8.70,8.70,91.20,1023581,28,19918,-67
2021-05-05 23:37:14,8.70,8.70,8.70,91.00,1026366,28,19906,-67
2021-05-05 23:37:59,8.70,8.70,8.70,91.20,1032239,28,19917,-66
2021-05-05 23:38:56,8.70,8.70,8.70,90.70,1032255,28,20376,-66
2021-05-05 23:39:26,8.70,8.70,8.70,90.80,1028007,28,19921,-67
2021-05-05 23:40:16,8.60,8.60,8.60,90.90,1029229,28,19917,-66
2021-05-05 23:40:49,8.60,8.60,8.60,90.90,1036267,28,19909,-66
2021-05-05 23:41:38,8.60,8.60,8.60,91.00,1031875,28,19910,-67
2021-05-05 23:42:27,8.60,8.60,8.60,91.00,1032359,28,19910,-66
2021-05-05 23:43:16,8.60,8.60,8.60,91.00,1029021,28,19987,-66
2021-05-05 23:44:05,8.60,8.60,8.60,91.10,1027537,28,19910,-65
2021-05-05 23:44:54,8.60,8.60,8.60,90.90,1031417,28,20401,-67
2021-05-05 23:45:43,8.60,8.60,8.60,90.80,1036381,28,19910,-66
2021-05-05 23:46:33,8.60,8.60,8.60,90.80,1036209,28,19910,-67
2021-05-05 23:47:22,8.60,8.60,8.60,90.70,1036244,28,19956,-66
2021-05-05 23:48:11,8.70,8.70,8.70,90.60,1032906,28,19913,-66
2021-05-05 23:49:00,8.70,8.70,8.70,90.60,1032186,28,20349,-66
2021-05-05 23:49:49,8.80,8.80,8.80,90.60,1033188,28,19922,-65
2021-05-05 23:50:38,8.80,8.80,8.80,90.60,1036477,28,19910,-65
2021-05-05 23:51:27,8.80,8.80,8.80,90.60,1036584,28,20008,-66
2021-05-05 23:52:16,8.90,8.90,8.90,90.50,1036507,28,19968,-66
2021-05-05 23:53:05,8.90,8.90,8.90,90.50,1036255,28,19910,-65
2021-05-05 23:53:54,8.90,8.90,8.90,90.40,1032223,28,19906,-66
2021-05-05 23:54:24,8.90,8.90,8.90,90.30,1035567,28,19909,-66
2021-05-05 23:55:04,8.90,8.90,8.90,90.40,1036110,28,19996,-66
2021-05-05 23:55:37,9.00,9.00,9.00,90.40,1036248,28,19953,-66
2021-05-05 23:56:11,9.00,9.00,9.00,90.60,1036303,28,20397,-66
2021-05-05 23:57:00,9.00,9.00,9.00,90.60,1032140,28,19948,-66
2021-05-05 23:57:49,9.00,9.00,9.00,90.60,1032233,28,20306,-66
2021-05-05 23:58:20,9.00,9.00,9.00,90.60,1034759,28,19910,-66
2021-05-05 23:59:02,9.00,9.00,9.00,90.70,1035886,28,19910,-66
2021-05-05 23:59:44,9.10,9.10,9.10,90.70,1031996,28,20373,-67