2021-05-05 00:00:10,1265833,1265833,1265833,1265833,1265833,23,19905,-74
2021-05-05 00:00:41,1265846,1265846,1265846,1265846,1265846,23,19912,-74
2021-05-05 00:01:12,1260130,1260130,1260130,1260130,1260130,23,19995,-74
2021-05-05 00:01:43,1265840,1265840,1265840,1265840,1265840,23,20001,-74
2021-05-05 00:02:14,1265698,1265698,1265698,1265698,1265698,23,20345,-74
2021-05-05 00:02:45,1266397,1266397,1266397,1266397,1266397,23,19984,-74
2021-05-05 00:03:16,1271939,1271939,1271939,1271939,1271939,23,20377,-74
2021-05-05 00:03:47,1271984,1271984,1271984,1271984,1271984,23,19935,-74
2021-05-05 00:04:18,1265848,1265848,1265848,1265848,1265848,23,19905,-74
2021-05-05 00:04:49,1265854,1265854,1265854,1265854,1265854,23,19964,-74
2021-05-05 00:05:20,1265819,1265819,1265819,1265819,1265819,23,19980,-74
2021-05-05 00:05:50,1260243,1260243,1260243,1260243,1260243,23,19936,-74
2021-05-05 00:06:21,1265673,1265673,1265673,1265673,1265673,23,19901,-74
2021-05-05 00:06:52,1265956,1265956,1265956,1265956,1265956,23,19905,-74
2021-05-05 00:07:23,1266259,1266259,1266259,1266259,1266259,23,19903,-74
2021-05-05 00:07:55,1265754,1265754,1265754,1265754,1265754,23,19992,-74
2021-05-05 00:08:26,1259643,1259643,1259643,1259643,1259643,23,20005,-74
2021-05-05 00:08:57,1259839,1259839,1259839,1259839,1259839,23,19901,-74
2021-05-05 00:09:28,1260060,1260060,1260060,1260060,1260060,23,20021,-74
2021-05-05 00:09:59,1266261,1266261,1266261,1266261,1266261,23,19937,-74
2021-05-05 00:10:30,1272220,1272220,1272220,1272220,1272220,23,19901,-74
2021-05-05 00:11:01,1272274,1272274,1272274,1272274,1272274,23,19901,-74
2021-05-05 00:11:34,1259636,1259636,1259636,1259636,1259636,23,19898,-74
2021-05-05 00:12:05,1247771,1247771,1247771,1247771,1247771,23,19902,-74
2021-05-05 00:12:36,1247737,1247737,1247737,1247737,1247737,23,19902,-74
2021-05-05 00:13:08,1249183,1249183,1249183,1249183,1249183,23,19909,-74
2021-05-05 00:13:38,1254299,1254299,1254299,1254299,1254299,23,19980,-74
2021-05-05 00:14:09,1254445,1254445,1254445,1254445,1254445,23,19909,-74
2021-05-05 00:14:41,1259609,1259609,1259609,1259609,1259609,23,20358,-74
2021-05-05 00:15:12,1260233,1260233,1260233,1260233,1260233,23,19901,-74
2021-05-05 00:15:42,10.50,10.50,10.50,99.90,1260075,23,19902,-73
2021-05-05 00:16:13,10.50,10.50,10.50,99.90,1265860,23,19901,-73
2021-05-05 00:16:45,10.50,10.50,10.50,99.90,1265843,23,19901,-74
2021-05-05 00:17:15,1266240,1266240,1266240,1266240,1266240,23,19944,-74
2021-05-05 00:17:46,10.40,10.40,10.40,99.90,1259741,23,19908,-74
2021-05-05 00:18:17,10.40,10.40,10.40,99.90,1259660,23,20353,-74
2021-05-05 00:18:48,10.40,10.40,10.40,99.90,1259757,23,19904,-74
2021-05-05 00:19:18,1253835,1253835,1253835,1253835,1253835,23,19908,-74
2021-05-05 00:19:49,1259991,1259991,1259991,1259991,1259991,23,19944,-74
2021-05-05 00:20:21,1259659,1259659,1259659,1259659,1259659,23,19901,-74
2021-05-05 00:20:53,1247700,1247700,1247700,1247700,1247700,23,20018,-74
2021-05-05 00:21:24,1242596,1242596,1242596,1242596,1242596,23,19933,-74
2021-05-05 00:21:57,1247842,1247842,1247842,1247842,1247842,23,19902,-74
2021-05-05 00:22:30,1243323,1243323,1243323,1243323,1243323,23,19903,-74
2021-05-05 00:23:03,1254927,1254927,1254927,1254927,1254927,23,19913,-74
2021-05-05 00:23:34,1259616,1259616,1259616,1259616,1259616,23,19908,-74
2021-05-05 00:24:05,1260333,1260333,1260333,1260333,1260333,23,20341,-74
2021-05-05 00:24:38,1265770,1265770,1265770,1265770,1265770,23,19901,-74
2021-05-05 00:25:10,1266365,1266365,1266365,1266365,1266365,23,19920,-74
2021-05-05 00:25:41,1272237,1272237,1272237,1272237,1272237,23,19983,-74
2021-05-05 00:26:12,1265770,1265770,1265770,1265770,1265770,23,19952,-74
2021-05-05 00:26:43,1259815,1259815,1259815,1259815,1259815,23,19933,-74
2021-05-05 00:27:14,1259930,1259930,1259930,1259930,1259930,23,20269,-74
2021-05-05 00:27:45,1260052,1260052,1260052,1260052,1260052,23,19948,-74
2021-05-05 00:28:16,1259524,1259524,1259524,1259524,1259524,23,20349,-74
2021-05-05 00:28:47,1259853,1259853,1259853,1259853,1259853,23,19929,-74
2021-05-05 00:29:18,1260069,1260069,1260069,1260069,1260069,23,20330,-74
2021-05-05 00:29:48,1259974,1259974,1259974,1259974,1259974,23,19968,-74
2021-05-05 00:30:19,1265765,1265765,1265765,1265765,1265765,23,19961,-74
2021-05-05 00:30:50,1265750,1265750,1265750,1265750,1265750,23,19977,-74
2021-05-05 00:31:21,1265779,1265779,1265779,1265779,1265779,23,19901,-74
2021-05-05 00:31:52,1265719,1265719,1265719,1265719,1265719,23,20357,-74
2021-05-05 00:32:23,1265756,1265756,1265756,1265756,1265756,23,19911,-74
2021-05-05 00:32:54,1265765,1265765,1265765,1265765,1265765,23,19905,-74
2021-05-05 00:33:25,1266231,1266231,1266231,1266231,1266231,23,20446,-74
2021-05-05 00:33:56,1272174,1272174,1272174,1272174,1272174,23,19904,-74
2021-05-05 00:34:27,1272177,1272177,1272177,1272177,1272177,23,19907,-74
2021-05-05 00:34:58,1272168,1272168,1272168,1272168,1272168,23,19912,-74
2021-05-05 00:35:29,1265656,1265656,1265656,1265656,1265656,23,19976,-74
2021-05-05 00:36:00,1265799,1265799,1265799,1265799,1265799,23,19901,-74
2021-05-05 00:36:31,1265839,1265839,1265839,1265839,1265839,23,19932,-74
2021-05-05 00:37:02,1266191,1266191,1266191,1266191,1266191,23,20412,-74
2021-05-05 00:37:33,1271952,1271952,1271952,1271952,1271952,23,20340,-74
2021-05-05 00:38:05,1272182,1272182,1272182,1272182,1272182,23,19943,-74
2021-05-05 00:38:36,1265802,1265802,1265802,1265802,1265802,23,19957,-74
2021-05-05 00:39:07,1265863,1265863,1265863,1265863,1265863,23,20260,-74
2021-05-05 00:39:38,1259794,1259794,1259794,1259794,1259794,23,19901,-74
2021-05-05 00:40:09,1254213,1254213,1254213,1254213,1254213,23,19968,-74
2021-05-05 00:40:40,1259784,1259784,1259784,1259784,1259784,23,19941,-74
2021-05-05 00:41:11,1259821,1259821,1259821,1259821,1259821,23,19980,-74
2021-05-05 00:41:42,1260208,1260208,1260208,1260208,1260208,23,20245,-74
2021-05-05 00:42:13,1265722,1265722,1265722,1265722,1265722,23,19989,-74
2021-05-05 00:42:44,1265726,1265726,1265726,1265726,1265726,23,20283,-74
2021-05-05 00:43:15,1259676,1259676,1259676,1259676,1259676,23,19984,-74
2021-05-05 00:43:46,1259568,1259568,1259568,1259568,1259568,23,20377,-74
2021-05-05 00:44:19,1260066,1260066,1260066,1260066,1260066,23,19912,-74
2021-05-05 00:44:50,1265596,1265596,1265596,1265596,1265596,23,19909,-74
2021-05-05 00:45:21,1253623,1253623,1253623,1253623,1253623,23,20310,-74
2021-05-05 00:45:52,1253865,1253865,1253865,1253865,1253865,23,19906,-74
2021-05-05 00:46:23,1254176,1254176,1254176,1254176,1254176,23,19937,-73
2021-05-05 00:46:54,1254390,1254390,1254390,1254390,1254390,23,19913,-74
2021-05-05 00:47:25,1259563,1259563,1259563,1259563,1259563,23,19957,-74
2021-05-05 00:47:55,1259707,1259707,1259707,1259707,1259707,23,19905,-74
2021-05-05 00:48:26,1259993,1259993,1259993,1259993,1259993,23,19917,-74
2021-05-05 00:48:58,1259922,1259922,1259922,1259922,1259922,23,20349,-74
2021-05-05 00:49:29,1259644,1259644,1259644,1259644,1259644,23,20018,-74
2021-05-05 00:49:59,1247696,1247696,1247696,1247696,1247696,23,19912,-74
2021-05-05 00:50:30,1248186,1248186,1248186,1248186,1248186,23,19909,-74
2021-05-05 00:51:01,1254165,1254165,1254165,1254165,1254165,23,19985,-74
2021-05-05 00:51:32,1260350,1260350,1260350,1260350,1260350,23,19909,-74
2021-05-05 00:52:03,1271693,1271693,1271693,1271693,1271693,23,19909,-74
2021-05-05 00:52:34,1265604,1265604,1265604,1265604,1265604,23,19905,-74
2021-05-05 00:53:05,1265863,1265863,1265863,1265863,1265863,23,19933,-74
2021-05-05 00:53:36,1259663,1259663,1259663,1259663,1259663,23,19906,-74
2021-05-05 00:54:07,1260073,1260073,1260073,1260073,1260073,23,19937,-74
2021-05-05 00:54:38,1265698,1265698,1265698,1265698,1265698,23,19905,-74
2021-05-05 00:55:09,1266245,1266245,1266245,1266245,1266245,23,19908,-74
2021-05-05 00:55:40,1265616,1265616,1265616,1265616,1265616,23,19933,-74
2021-05-05 00:56:11,1265801,1265801,1265801,1265801,1265801,23,19905,-74
2021-05-05 00:56:42,1265719,1265719,1265719,1265719,1265719,23,19929,-74
2021-05-05 00:57:13,1266115,1266115,1266115,1266115,1266115,23,19905,-74
2021-05-05 00:57:44,1272095,1272095,1272095,1272095,1272095,23,19987,-74
2021-05-05 00:58:15,1265707,1265707,1265707,1265707,1265707,23,20318,-73
2021-05-05 00:58:46,1265726,1265726,1265726,1265726,1265726,23,19995,-74
2021-05-05 00:59:17,1259539,1259539,1259539,1259539,1259539,23,20311,-74
2021-05-05 00:59:48,1260082,1260082,1260082,1260082,1260082,23,19973,-74
2021-05-05 01:00:19,1265699,1265699,1265699,1265699,1265699,23,19905,-74
2021-05-05 01:00:50,1266227,1266227,1266227,1266227,1266227,23,19936,-74
2021-05-05 01:01:21,1272249,1272249,1272249,1272249,1272249,23,20340,-74
2021-05-05 01:01:52,1272152,1272152,1272152,1272152,1272152,23,19912,-74
2021-05-05 01:02:23,1265598,1265598,1265598,1265598,1265598,23,20314,-74
2021-05-05 01:02:54,1265659,1265659,1265659,1265659,1265659,23,19909,-74
2021-05-05 01:03:25,1265711,1265711,1265711,1265711,1265711,23,19948,-74
2021-05-05 01:03:56,1259912,1259912,1259912,1259912,1259912,23,19913,-74
2021-05-05 01:04:27,1259719,1259719,1259719,1259719,1259719,23,19909,-74
2021-05-05 01:05:00,1259678,1259678,1259678,1259678,1259678,23,20267,-74
2021-05-05 01:05:31,1260559,1260559,1260559,1260559,1260559,23,19933,-74
2021-05-05 01:06:02,1266670,1266670,1266670,1266670,1266670,23,20388,-74
2021-05-05 01:06:33,1272091,1272091,1272091,1272091,1272091,23,19904,-74
2021-05-05 01:07:04,1272112,1272112,1272112,1272112,1272112,23,19936,-74
2021-05-05 01:07:35,1272098,1272098,1272098,1272098,1272098,23,19959,-74
2021-05-05 01:08:07,1272030,1272030,1272030,1272030,1272030,23,19940,-74
2021-05-05 01:08:38,1265589,1265589,1265589,1265589,1265589,23,19908,-74
2021-05-05 01:09:09,1265634,1265634,1265634,1265634,1265634,23,19904,-74
2021-05-05 01:09:40,1265757,1265757,1265757,1265757,1265757,23,19987,-74
2021-05-05 01:10:11,1266113,1266113,1266113,1266113,1266113,23,19897,-74
2021-05-05 01:10:42,1272085,1272085,1272085,1272085,1272085,23,19987,-74
2021-05-05 01:11:13,1259303,1259303,1259303,1259303,1259303,23,19924,-74
2021-05-05 01:11:44,1259474,1259474,1259474,1259474,1259474,23,19897,-74
2021-05-05 01:12:15,1259651,1259651,1259651,1259651,1259651,23,19973,-74
2021-05-05 01:12:46,1254605,1254605,1254605,1254605,1254605,23,20319,-74
2021-05-05 01:13:17,1265769,1265769,1265769,1265769,1265769,23,19901,-74
2021-05-05 01:13:48,1265678,1265678,1265678,1265678,1265678,23,19927,-74
2021-05-05 01:14:19,1266203,1266203,1266203,1266203,1266203,23,20314,-75
2021-05-05 01:14:50,1265653,1265653,1265653,1265653,1265653,23,19940,-74
2021-05-05 01:15:21,1259721,1259721,1259721,1259721,1259721,23,19907,-74
2021-05-05 01:15:52,1259512,1259512,1259512,1259512,1259512,23,19908,-74
2021-05-05 01:16:23,1260147,1260147,1260147,1260147,1260147,23,19976,-74
2021-05-05 01:16:54,1265696,1265696,1265696,1265696,1265696,23,19908,-74
2021-05-05 01:17:25,1266399,1266399,1266399,1266399,1266399,23,20245,-74
2021-05-05 01:17:56,1272091,1272091,1272091,1272091,1272091,23,19900,-74
2021-05-05 01:18:27,1265744,1265744,1265744,1265744,1265744,23,19935,-74
2021-05-05 01:18:58,1265774,1265774,1265774,1265774,1265774,23,20239,-74
2021-05-05 01:19:29,1259644,1259644,1259644,1259644,1259644,23,19901,-74
2021-05-05 01:19:59,9.60,9.60,9.60,99.90,1260051,23,20119,-74
2021-05-05 01:20:30,9.60,9.60,9.60,99.90,1265756,23,19909,-74
2021-05-05 01:21:01,9.60,9.60,9.60,99.90,1265988,23,19901,-75
2021-05-05 01:21:31,9.60,9.60,9.60,99.90,1272180,23,20027,-75
2021-05-05 01:22:03,9.60,9.60,9.60,99.90,1272183,23,19896,-75
2021-05-05 01:22:33,9.60,9.60,9.60,99.90,1272074,23,20300,-75
2021-05-05 01:23:04,9.60,9.60,9.60,99.90,1265480,23,19907,-74
2021-05-05 01:23:35,9.60,9.60,9.60,99.90,1265674,23,19905,-75
2021-05-05 01:24:06,9.60,9.60,9.60,99.90,1259549,23,19898,-75
2021-05-05 01:24:36,9.50,9.50,9.50,99.90,1259804,23,19909,-75
2021-05-05 01:25:07,1265579,1265579,1265579,1265579,1265579,23,19908,-75
2021-05-05 01:25:38,1266062,1266062,1266062,1266062,1266062,23,19901,-75
2021-05-05 01:26:09,1265694,1265694,1265694,1265694,1265694,23,19901,-75
2021-05-05 01:26:40,1265798,1265798,1265798,1265798,1265798,23,19897,-75
2021-05-05 01:27:11,1259634,1259634,1259634,1259634,1259634,23,20001,-75
2021-05-05 01:27:42,1259842,1259842,1259842,1259842,1259842,23,19929,-74
2021-05-05 01:28:13,1259635,1259635,1259635,1259635,1259635,23,19953,-74
2021-05-05 01:28:44,1259649,1259649,1259649,1259649,1259649,23,19901,-74
2021-05-05 01:29:15,1259957,1259957,1259957,1259957,1259957,23,19901,-74
2021-05-05 01:29:46,1266025,1266025,1266025,1266025,1266025,23,19901,-74
2021-05-05 01:30:17,1265596,1265596,1265596,1265596,1265596,23,19913,-74
2021-05-05 01:30:48,1265640,1265640,1265640,1265640,1265640,23,19924,-74
2021-05-05 01:31:19,1265678,1265678,1265678,1265678,1265678,23,19901,-74
2021-05-05 01:31:50,9.50,9.50,9.50,99.90,1266085,23,19914,-74
2021-05-05 01:32:21,9.50,9.50,9.50,99.90,1265441,23,19898,-73
2021-05-05 01:32:51,9.40,9.40,9.40,99.90,1259860,23,19901,-74
2021-05-05 01:33:22,9.40,9.40,9.40,99.90,1265665,23,19904,-74
2021-05-05 01:33:53,9.40,9.40,9.40,99.90,1259836,23,19909,-74
2021-05-05 01:34:23,9.40,9.40,9.40,99.90,1265586,23,19948,-74
2021-05-05 01:34:54,9.40,9.40,9.40,99.90,1265596,23,19902,-74
2021-05-05 01:35:25,9.40,9.40,9.40,99.90,1265997,23,19901,-74
2021-05-05 01:35:55,9.40,9.40,9.40,99.90,1271707,23,19901,-74
2021-05-05 01:36:29,9.50,9.50,9.50,99.90,1272090,23,20380,-74
2021-05-05 01:37:00,9.40,9.40,9.40,99.90,1265540,23,19912,-74
2021-05-05 01:37:31,9.40,9.40,9.40,99.90,1265641,23,20252,-74
2021-05-05 01:38:02,9.40,9.40,9.40,99.90,1265674,23,19897,-74
2021-05-05 01:38:33,9.40,9.40,9.40,99.90,1265976,23,19908,-74
2021-05-05 01:39:04,1271694,1271694,1271694,1271694,1271694,23,19897,-74
2021-05-05 01:39:35,9.30,9.30,9.30,99.90,1271786,23,19932,-74
2021-05-05 01:40:06,9.30,9.30,9.30,99.90,1265548,23,19901,-74
2021-05-05 01:40:38,9.40,9.40,9.40,99.90,1265753,23,19987,-74
2021-05-05 01:41:08,9.40,9.40,9.40,99.90,1265718,23,19901,-74
2021-05-05 01:41:39,9.40,9.40,9.40,99.90,1266101,23,20226,-74
2021-05-05 01:42:10,1271761,1271761,1271761,1271761,1271761,23,19901,-74
2021-05-05 01:42:41,1265701,1265701,1265701,1265701,1265701,23,20350,-74
2021-05-05 01:43:12,1265745,1265745,1265745,1265745,1265745,23,20016,-74
2021-05-05 01:43:43,1265644,1265644,1265644,1265644,1265644,23,19980,-73
2021-05-05 01:44:14,1265997,1265997,1265997,1265997,1265997,23,19973,-73
2021-05-05 01:44:45,1271777,1271777,1271777,1271777,1271777,23,19897,-73
2021-05-05 01:45:16,1265644,1265644,1265644,1265644,1265644,23,20019,-73
2021-05-05 01:45:47,1259510,1259510,1259510,1259510,1259510,23,19901,-73
2021-05-05 01:46:18,1259656,1259656,1259656,1259656,1259656,23,20322,-73
2021-05-05 01:46:49,1259948,1259948,1259948,1259948,1259948,23,20287,-73
2021-05-05 01:47:19,1259426,1259426,1259426,1259426,1259426,23,19905,-73
2021-05-05 01:47:50,1259434,1259434,1259434,1259434,1259434,23,20354,-73
2021-05-05 01:48:21,1253459,1253459,1253459,1253459,1253459,23,20372,-73
2021-05-05 01:48:52,1254475,1254475,1254475,1254475,1254475,23,19985,-73
2021-05-05 01:49:23,1259417,1259417,1259417,1259417,1259417,23,19969,-73
2021-05-05 01:49:54,1259948,1259948,1259948,1259948,1259948,23,19940,-73
2021-05-05 01:50:25,1265530,1265530,1265530,1265530,1265530,23,19940,-73
2021-05-05 01:50:56,1266099,1266099,1266099,1266099,1266099,23,19935,-73
2021-05-05 01:51:27,1271875,1271875,1271875,1271875,1271875,23,19911,-73
2021-05-05 01:51:58,1271817,1271817,1271817,1271817,1271817,23,20302,-73
2021-05-05 01:52:29,1272099,1272099,1272099,1272099,1272099,23,19987,-73
2021-05-05 01:53:00,1265545,1265545,1265545,1265545,1265545,23,19993,-73
2021-05-05 01:53:31,1265599,1265599,1265599,1265599,1265599,23,19987,-73
2021-05-05 01:54:02,1265672,1265672,1265672,1265672,1265672,23,19983,-72
2021-05-05 01:54:35,1259858,1259858,1259858,1259858,1259858,23,19932,-72
2021-05-05 01:55:08,1265242,1265242,1265242,1265242,1265242,23,20379,-72
2021-05-05 01:55:39,1259570,1259570,1259570,1259570,1259570,23,19905,-72
2021-05-05 01:56:10,1260630,1260630,1260630,1260630,1260630,23,20318,-72
2021-05-05 01:56:41,1265616,1265616,1265616,1265616,1265616,23,19905,-72
2021-05-05 01:57:12,1265495,1265495,1265495,1265495,1265495,23,19905,-73
2021-05-05 01:57:43,1265588,1265588,1265588,1265588,1265588,23,19905,-73
2021-05-05 01:58:14,1266088,1266088,1266088,1266088,1266088,23,19979,-73
2021-05-05 01:58:45,1271642,1271642,1271642,1271642,1271642,23,19905,-73
2021-05-05 01:59:51,1283744,1283744,1283744,1283744,1283744,22,19915,-70
2021-05-05 02:00:22,1271482,1271482,1271482,1271482,1271482,23,19943,-70
2021-05-05 02:00:53,1271623,1271623,1271623,1271623,1271623,23,20270,-71
2021-05-05 02:01:24,1265365,1265365,1265365,1265365,1265365,23,19948,-71
2021-05-05 02:01:55,1266345,1266345,1266345,1266345,1266345,23,19912,-71
2021-05-05 02:02:26,1265426,1265426,1265426,1265426,1265426,23,19901,-71
2021-05-05 02:02:57,1265862,1265862,1265862,1265862,1265862,23,20436,-71
2021-05-05 02:03:28,9.00,9.00,9.00,99.90,1271593,23,19952,-72
2021-05-05 02:04:02,1266307,1266307,1266307,1266307,1266307,23,19909,-71
2021-05-05 02:04:32,9.00,9.00,9.00,99.90,1277747,23,19904,-71
2021-05-05 02:05:04,9.00,9.00,9.00,99.90,1271651,23,19905,-71
2021-05-05 02:05:34,9.00,9.00,9.00,99.90,1272673,23,19927,-71
2021-05-05 02:06:05,9.00,9.00,9.00,99.90,1277919,23,20321,-71
2021-05-05 02:06:36,8.90,8.90,8.90,99.90,1271918,23,19910,-71
2021-05-05 02:07:06,9.00,9.00,9.00,99.90,1271587,23,19975,-71
2021-05-05 02:07:38,9.00,9.00,9.00,99.90,1271573,23,19912,-71
2021-05-05 02:08:08,9.00,9.00,9.00,99.90,1272000,23,19911,-71
2021-05-05 02:08:39,9.00,9.00,9.00,99.90,1271811,23,20252,-71
2021-05-05 02:09:10,8.90,8.90,8.90,99.90,1271572,23,19905,-71
2021-05-05 02:09:40,8.90,8.90,8.90,99.90,1271499,23,20286,-71
2021-05-05 02:10:13,9.00,9.00,9.00,99.90,1271564,23,19944,-72
2021-05-05 02:10:45,8.90,8.90,8.90,99.90,1272067,23,19955,-71
2021-05-05 02:11:17,8.90,8.90,8.90,99.90,1265591,23,19905,-71
2021-05-05 02:11:48,8.90,8.90,8.90,99.90,1266569,23,19905,-71
2021-05-05 02:12:19,8.90,8.90,8.90,99.90,1265872,23,19905,-71
2021-05-05 02:12:49,8.90,8.90,8.90,99.90,1266656,23,19909,-71
2021-05-05 02:13:20,8.90,8.90,8.90,99.90,1278006,23,19900,-71
2021-05-05 02:13:51,8.90,8.90,8.90,99.90,1278142,23,20349,-71
2021-05-05 02:14:21,8.90,8.90,8.90,99.90,1284429,23,19908,-71
2021-05-05 02:14:52,8.90,8.90,8.90,99.90,1277604,23,19979,-71
2021-05-05 02:15:22,8.90,8.90,8.90,99.90,1277793,23,19911,-71
2021-05-05 02:15:53,8.90,8.90,8.90,99.90,1271678,23,19976,-71
2021-05-05 02:16:24,8.90,8.90,8.90,99.90,1265828,23,19902,-71
2021-05-05 02:16:55,8.90,8.90,8.90,99.90,1265378,23,19995,-71
2021-05-05 02:17:25,8.90,8.90,8.90,99.90,1265784,23,19901,-71
2021-05-05 02:17:56,8.90,8.90,8.90,99.90,1271845,23,19904,-71
2021-05-05 02:18:27,8.90,8.90,8.90,99.90,1278044,23,20039,-71
2021-05-05 02:18:57,8.90,8.90,8.90,99.90,1277718,23,19904,-71
2021-05-05 02:19:28,8.90,8.90,8.90,99.90,1277665,23,20321,-71
2021-05-05 02:19:58,8.90,8.90,8.90,99.90,1277713,23,20254,-71
2021-05-05 02:20:29,8.90,8.90,8.90,99.90,1277892,23,19913,-71
2021-05-05 02:21:00,8.90,8.90,8.90,99.90,1277767,23,20333,-72
2021-05-05 02:21:30,8.80,8.80,8.80,99.90,1271530,23,19905,-71
2021-05-05 02:22:01,8.90,8.90,8.90,99.90,1271587,23,20244,-71
2021-05-05 02:22:31,8.80,8.80,8.80,99.90,1271673,23,19956,-71
2021-05-05 02:23:02,8.90,8.90,8.90,99.90,1277935,23,20311,-71
2021-05-05 02:23:33,8.90,8.90,8.90,99.90,1284313,23,20247,-71
2021-05-05 02:24:03,1277697,1277697,1277697,1277697,1277697,23,20321,-71
2021-05-05 02:24:34,8.80,8.80,8.80,99.90,1277755,23,19946,-72
2021-05-05 02:25:06,8.80,8.80,8.80,99.90,1271677,23,20009,-71
2021-05-05 02:25:37,8.80,8.80,8.80,99.90,1266157,23,19917,-71
2021-05-05 02:26:07,8.80,8.80,8.80,99.90,1265509,23,19905,-71
2021-05-05 02:26:38,8.80,8.80,8.80,99.90,1265984,23,19905,-71
2021-05-05 02:27:09,8.80,8.80,8.80,99.90,1271831,23,20302,-71
2021-05-05 02:27:40,8.80,8.80,8.80,99.90,1271746,23,20368,-72
2021-05-05 02:28:11,8.80,8.80,8.80,99.90,1271596,23,19908,-72
2021-05-05 02:28:41,8.80,8.80,8.80,99.90,1271497,23,20351,-71
2021-05-05 02:29:12,8.80,8.80,8.80,99.90,1265786,23,20317,-71
2021-05-05 02:29:42,8.80,8.80,8.80,99.90,1271747,23,19982,-72
2021-05-05 02:30:13,8.80,8.80,8.80,99.90,1277732,23,19900,-72
2021-05-05 02:30:44,8.80,8.80,8.80,99.90,1278074,23,19905,-71
2021-05-05 02:31:14,8.80,8.80,8.80,99.90,1284313,23,19900,-71
2021-05-05 02:31:46,8.80,8.80,8.80,99.90,1284270,23,19991,-71
2021-05-05 02:32:19,8.80,8.80,8.80,99.90,1284394,23,19908,-72
2021-05-05 02:32:50,8.80,8.80,8.80,99.90,1277771,23,19916,-71
2021-05-05 02:33:21,8.80,8.80,8.80,99.90,1271546,23,20240,-71
2021-05-05 02:33:52,8.70,8.70,8.70,99.90,1265508,23,19905,-72
2021-05-05 02:34:23,8.70,8.70,8.70,99.90,1266008,23,20357,-73
2021-05-05 02:34:56,8.70,8.70,8.70,99.90,1271907,23,19956,-72
2021-05-05 02:35:26,8.70,8.70,8.70,99.90,1278400,23,19904,-71
2021-05-05 02:35:57,8.70,8.70,8.70,99.90,1277603,23,19906,-71
2021-05-05 02:36:31,8.70,8.70,8.70,99.90,1271696,23,19912,-71
2021-05-05 02:37:04,8.70,8.70,8.70,99.90,1271693,23,19908,-72
2021-05-05 02:37:36,8.70,8.70,8.70,99.90,1266854,23,20243,-71
2021-05-05 02:38:06,8.70,8.70,8.70,99.90,1273216,23,19936,-71
2021-05-05 02:38:37,1271521,1271521,1271521,1271521,1271521,23,20352,-72
2021-05-05 02:39:08,1272119,1272119,1272119,1272119,1272119,23,19947,-72
2021-05-05 02:39:39,1277594,1277594,1277594,1277594,1277594,23,19904,-72
2021-05-05 02:40:10,1278266,1278266,1278266,1278266,1278266,23,19904,-72
2021-05-05 02:40:41,8.50,8.50,8.50,99.90,1277729,23,19904,-72
2021-05-05 02:41:12,1277791,1277791,1277791,1277791,1277791,23,19911,-73
2021-05-05 02:41:43,1277718,1277718,1277718,1277718,1277718,23,19900,-72
2021-05-05 02:42:14,1278129,1278129,1278129,1278129,1278129,23,19907,-72
2021-05-05 02:42:44,8.30,8.30,8.30,99.90,1284235,23,19904,-72
2021-05-05 02:43:15,8.30,8.30,8.30,99.90,1277586,23,19905,-72
2021-05-05 02:43:46,8.20,8.20,8.20,99.90,1277745,23,19901,-72
2021-05-05 02:44:17,8.00,8.00,8.00,99.90,1265408,23,19908,-72
2021-05-05 02:44:49,8.00,8.00,8.00,99.90,1265867,23,19932,-71
2021-05-05 02:45:19,8.00,8.00,8.00,99.90,1271646,23,19905,-71
2021-05-05 02:45:50,7.90,7.90,7.90,99.90,1272470,23,20250,-71
2021-05-05 02:46:20,7.90,7.90,7.90,99.90,1277683,23,19979,-72
2021-05-05 02:46:51,7.90,7.90,7.90,99.90,1277740,23,19908,-72
2021-05-05 02:47:22,7.80,7.80,7.80,99.90,1277709,23,19907,-72
2021-05-05 02:47:53,7.80,7.80,7.80,99.90,1278078,23,19904,-72
2021-05-05 02:48:23,7.70,7.70,7.70,99.90,1284179,23,20313,-72
2021-05-05 02:48:54,7.70,7.70,7.70,99.90,1277759,23,19971,-71
2021-05-05 02:49:25,7.70,7.70,7.70,99.90,1271561,23,19908,-71
2021-05-05 02:49:55,7.60,7.60,7.60,99.90,1265569,23,19996,-71
2021-05-05 02:50:26,7.60,7.60,7.60,99.90,1265754,23,20318,-72
2021-05-05 02:50:56,7.60,7.60,7.60,99.90,1271722,23,19983,-71
2021-05-05 02:51:27,7.50,7.50,7.50,99.90,1271658,23,20355,-71
2021-05-05 02:51:59,7.50,7.50,7.50,99.90,1265662,23,19901,-71
2021-05-05 02:52:30,7.50,7.50,7.50,99.90,1265348,23,19901,-71
2021-05-05 02:53:00,7.50,7.50,7.50,99.90,1266111,23,20306,-72
2021-05-05 02:53:31,7.40,7.40,7.40,99.90,1272088,23,19927,-72
2021-05-05 02:54:02,7.40,7.40,7.40,99.90,1277936,23,20264,-72
2021-05-05 02:54:33,7.40,7.40,7.40,99.90,1284297,23,19949,-71
2021-05-05 02:55:04,7.40,7.40,7.40,99.90,1277620,23,19908,-71
2021-05-05 02:55:34,7.40,7.40,7.40,99.90,1277729,23,19904,-74
2021-05-05 02:56:05,7.40,7.40,7.40,99.90,1271686,23,19897,-72
2021-05-05 02:56:36,7.40,7.40,7.40,99.90,1271779,23,19901,-71
2021-05-05 02:57:06,7.40,7.40,7.40,99.90,1277738,23,19900,-72
2021-05-05 02:57:37,7.30,7.30,7.30,99.90,1277997,23,19934,-72
2021-05-05 02:58:08,7.30,7.30,7.30,99.90,1277643,23,19913,-71
2021-05-05 02:58:38,7.30,7.30,7.30,99.90,1271443,23,19904,-72
2021-05-05 02:59:09,7.30,7.30,7.30,99.90,1265565,23,19905,-72
2021-05-05 02:59:40,7.30,7.30,7.30,99.90,1259292,23,19942,-72
2021-05-05 03:00:11,7.30,7.30,7.30,99.90,1253524,23,19908,-71
2021-05-05 03:00:42,7.30,7.30,7.30,99.90,1259788,23,19901,-71
2021-05-05 03:01:13,7.30,7.30,7.30,99.90,1265835,23,19979,-71
2021-05-05 03:01:43,7.30,7.30,7.30,99.90,1266153,23,19941,-72
2021-05-05 03:02:14,7.30,7.30,7.30,99.90,1277744,23,19904,-71
2021-05-05 03:02:44,7.20,7.20,7.20,99.90,1271395,23,19908,-71
2021-05-05 03:03:15,7.20,7.20,7.20,99.90,1271724,23,19948,-72
2021-05-05 03:03:45,7.20,7.20,7.20,99.90,1277605,23,19923,-70
2021-05-05 03:04:16,7.20,7.20,7.20,99.90,1271599,23,19932,-72
2021-05-05 03:04:47,7.20,7.20,7.20,99.90,1277660,23,19908,-71
2021-05-05 03:05:17,7.30,7.30,7.30,99.90,1277673,23,19962,-71
2021-05-05 03:05:48,7.20,7.20,7.20,99.90,1271673,23,19900,-71
2021-05-05 03:06:18,7.20,7.20,7.20,99.90,1277679,23,19907,-71
2021-05-05 03:06:49,7.20,7.20,7.20,99.90,1271581,23,19998,-71
2021-05-05 03:07:20,7.20,7.20,7.20,99.90,1271879,23,19971,-71
2021-05-05 03:07:50,7.20,7.20,7.20,99.90,1277906,23,19900,-71
2021-05-05 03:08:21,7.20,7.20,7.20,99.90,1271548,23,19904,-71
2021-05-05 03:08:51,7.20,7.20,7.20,99.90,1271577,23,19909,-71
2021-05-05 03:09:24,7.20,7.20,7.20,99.90,1271545,23,19917,-71
2021-05-05 03:09:55,7.10,7.10,7.10,99.90,1272375,23,19905,-71
2021-05-05 03:10:26,7.20,7.20,7.20,99.90,1272197,23,19912,-71
2021-05-05 03:10:56,7.20,7.20,7.20,99.90,1277786,23,19919,-71
2021-05-05 03:11:27,7.20,7.20,7.20,99.90,1277725,23,19935,-71
2021-05-05 03:11:58,7.20,7.20,7.20,99.90,1278035,23,19991,-71
2021-05-05 03:12:29,7.20,7.20,7.20,99.90,1277666,23,19900,-71
2021-05-05 03:12:59,7.20,7.20,7.20,99.90,1277733,23,19995,-71
2021-05-05 03:13:30,7.20,7.20,7.20,99.90,1277748,23,19927,-71
2021-05-05 03:14:00,7.20,7.20,7.20,99.90,1271613,23,20261,-71
2021-05-05 03:14:31,7.20,7.20,7.20,99.90,1277689,23,19908,-73
2021-05-05 03:15:02,7.20,7.20,7.20,99.90,1277676,23,19983,-71
2021-05-05 03:15:33,7.20,7.20,7.20,99.90,1265695,23,19905,-71
2021-05-05 03:16:04,7.10,7.10,7.10,99.90,1265408,23,19989,-70
2021-05-05 03:16:35,7.10,7.10,7.10,99.90,1259292,23,19924,-71
2021-05-05 03:17:05,7.10,7.10,7.10,99.90,1260052,23,19906,-71
2021-05-05 03:17:36,7.10,7.10,7.10,99.90,1271878,23,19932,-71
2021-05-05 03:18:07,7.10,7.10,7.10,99.90,1271659,23,20325,-71
2021-05-05 03:18:38,7.10,7.10,7.10,99.90,1265305,23,19905,-70
2021-05-05 03:19:08,7.00,7.00,7.00,99.90,1265354,23,19912,-71
2021-05-05 03:19:39,7.00,7.00,7.00,99.90,1265537,23,19992,-73
2021-05-05 03:20:11,7.10,7.10,7.10,99.90,1271426,23,19992,-72
2021-05-05 03:20:41,7.00,7.00,7.00,99.90,1265681,23,19964,-72
2021-05-05 03:21:12,7.10,7.10,7.10,99.90,1265490,23,19916,-70
2021-05-05 03:21:42,7.00,7.00,7.00,99.90,1265987,23,19901,-71
2021-05-05 03:22:13,7.00,7.00,7.00,99.90,1271656,23,19901,-71
2021-05-05 03:22:44,7.00,7.00,7.00,99.90,1271839,23,19928,-71
2021-05-05 03:23:14,7.00,7.00,7.00,99.90,1277737,23,19904,-70
2021-05-05 03:23:45,7.00,7.00,7.00,99.90,1277810,23,19907,-73
2021-05-05 03:24:16,7.00,7.00,7.00,99.90,1277979,23,19911,-70
2021-05-05 03:24:47,6.90,6.90,6.90,99.90,1277626,23,19904,-72
2021-05-05 03:25:17,7.00,7.00,7.00,99.90,1277708,23,20384,-71
2021-05-05 03:25:48,6.90,6.90,6.90,99.90,1277823,23,20391,-71
2021-05-05 03:26:18,6.90,6.90,6.90,99.90,1277918,23,19904,-71
2021-05-05 03:26:49,6.90,6.90,6.90,99.90,1284287,23,20330,-71
2021-05-05 03:27:20,6.90,6.90,6.90,99.90,1277612,23,19911,-71
2021-05-05 03:27:50,6.90,6.90,6.90,99.90,1277771,23,19904,-73
2021-05-05 03:28:21,6.90,6.90,6.90,99.90,1271435,23,20317,-72
2021-05-05 03:28:51,6.90,6.90,6.90,99.90,1265753,23,19903,-71
2021-05-05 03:29:22,6.90,6.90,6.90,99.90,1271445,23,20012,-72
2021-05-05 03:29:52,6.90,6.90,6.90,99.90,1271804,23,19946,-73
2021-05-05 03:30:23,6.90,6.90,6.90,99.90,1277818,23,19911,-73
2021-05-05 03:30:54,6.90,6.90,6.90,99.90,1277875,23,20278,-72
2021-05-05 03:31:24,6.90,6.90,6.90,99.90,1277606,23,19936,-72
2021-05-05 03:31:57,6.90,6.90,6.90,99.90,1271444,23,19991,-71
2021-05-05 03:32:27,6.90,6.90,6.90,99.90,1265891,23,19897,-71
2021-05-05 03:32:58,6.90,6.90,6.90,99.90,1265324,23,19901,-71
2021-05-05 03:33:29,6.90,6.90,6.90,99.90,1259829,23,20372,-71
2021-05-05 03:33:59,6.80,6.80,6.80,99.90,1265617,23,19901,-71
2021-05-05 03:34:30,6.80,6.80,6.80,99.90,1271883,23,19906,-73
2021-05-05 03:35:01,6.80,6.80,6.80,99.90,1272141,23,19900,-71
2021-05-05 03:35:31,6.70,6.70,6.70,99.90,1271953,23,19900,-73
2021-05-05 03:36:02,6.80,6.80,6.80,99.90,1271911,23,19951,-71
2021-05-05 03:36:33,6.80,6.80,6.80,99.90,1272186,23,19900,-71
2021-05-05 03:37:03,6.70,6.70,6.70,99.90,1278482,23,19900,-72
2021-05-05 03:37:35,6.70,6.70,6.70,99.90,1278034,23,20297,-73
2021-05-05 03:38:05,6.80,6.80,6.80,99.90,1271922,23,20333,-71
2021-05-05 03:38:36,6.70,6.70,6.70,99.90,1265734,23,19901,-71
2021-05-05 03:39:07,6.70,6.70,6.70,99.90,1266098,23,19936,-71
2021-05-05 03:39:38,6.70,6.70,6.70,99.90,1272160,23,19900,-71
2021-05-05 03:40:09,6.70,6.70,6.70,99.90,1272255,23,19897,-71
2021-05-05 03:40:40,6.80,6.80,6.80,99.90,1278140,23,19896,-71
2021-05-05 03:41:10,6.70,6.70,6.70,99.90,1278141,23,20245,-73
2021-05-05 03:41:41,6.70,6.70,6.70,99.90,1278572,23,19896,-74
2021-05-05 03:42:11,6.70,6.70,6.70,99.90,1284638,23,19947,-71
2021-05-05 03:42:43,6.70,6.70,6.70,99.90,1278160,23,19900,-71
2021-05-05 03:43:13,6.70,6.70,6.70,99.90,1272017,23,20408,-71
2021-05-05 03:43:44,6.70,6.70,6.70,99.90,1265716,23,19901,-72
2021-05-05 03:44:15,6.70,6.70,6.70,99.90,1266251,23,19901,-72
2021-05-05 03:44:45,6.60,6.60,6.60,99.90,1272170,23,20293,-72
2021-05-05 03:45:16,6.60,6.60,6.60,99.90,1278292,23,19907,-72
2021-05-05 03:45:47,6.60,6.60,6.60,99.90,1284609,23,19900,-71
2021-05-05 03:46:17,6.60,6.60,6.60,99.90,1284664,23,19979,-72
2021-05-05 03:46:48,6.60,6.60,6.60,99.90,1284586,23,19896,-72
2021-05-05 03:47:18,6.60,6.60,6.60,99.90,1277915,23,19992,-72
2021-05-05 03:47:49,6.60,6.60,6.60,99.90,1278229,23,19904,-72
2021-05-05 03:48:23,6.60,6.60,6.60,99.90,1278033,23,19915,-73
2021-05-05 03:48:53,6.60,6.60,6.60,99.90,1278873,23,19931,-72
2021-05-05 03:49:24,1284651,1284651,1284651,1284651,1284651,23,19906,-72
2021-05-05 03:49:55,6.70,6.70,6.70,99.90,1284646,23,19958,-72
2021-05-05 03:50:26,6.60,6.60,6.60,99.90,1284636,23,19904,-72
2021-05-05 03:50:57,1271758,1271758,1271758,1271758,1271758,23,20040,-72
2021-05-05 03:51:28,1271912,1271912,1271912,1271912,1271912,23,20387,-72
2021-05-05 03:51:59,6.80,6.80,6.80,99.90,1271971,23,19905,-72
2021-05-05 03:52:30,1272611,1272611,1272611,1272611,1272611,23,19912,-72
2021-05-05 03:53:01,1284742,1284742,1284742,1284742,1284742,23,20407,-72
2021-05-05 03:53:31,1277944,1277944,1277944,1277944,1277944,23,19927,-72
2021-05-05 03:54:02,6.80,6.80,6.80,99.90,1278038,23,19905,-72
2021-05-05 03:54:33,6.70,6.70,6.70,99.90,1271865,23,19904,-71
2021-05-05 03:55:04,1266044,1266044,1266044,1266044,1266044,23,19972,-72
2021-05-05 03:55:35,1265692,1265692,1265692,1265692,1265692,23,19975,-72
2021-05-05 03:56:05,6.50,6.50,6.50,99.90,1266147,23,19905,-72
2021-05-05 03:56:36,6.40,6.40,6.40,99.90,1272228,23,19905,-72
2021-05-05 03:57:06,6.40,6.40,6.40,99.90,1278496,23,19907,-72
2021-05-05 03:57:37,6.40,6.40,6.40,99.90,1284643,23,19986,-72
2021-05-05 03:58:07,6.40,6.40,6.40,99.90,1284644,23,19966,-72
2021-05-05 03:58:38,6.40,6.40,6.40,99.90,1277930,23,19900,-72
2021-05-05 03:59:09,6.40,6.40,6.40,99.90,1278108,23,19983,-72
2021-05-05 03:59:39,6.40,6.40,6.40,99.90,1277736,23,20252,-71
2021-05-05 04:00:10,6.40,6.40,6.40,99.90,1278117,23,19923,-71
2021-05-05 04:00:41,6.40,6.40,6.40,99.90,1278085,23,19919,-71
2021-05-05 04:01:11,6.40,6.40,6.40,99.90,1272037,23,19908,-71
2021-05-05 04:01:42,6.40,6.40,6.40,99.90,1265658,23,19905,-71
2021-05-05 04:02:12,6.40,6.40,6.40,99.90,1259775,23,19905,-71
2021-05-05 04:02:43,6.40,6.40,6.40,99.90,1259740,23,19911,-71
2021-05-05 04:03:14,6.30,6.30,6.30,99.90,1266241,23,19956,-71
2021-05-05 04:03:45,1271873,1271873,1271873,1271873,1271873,23,19905,-71
2021-05-05 04:04:15,6.30,6.30,6.30,99.90,1272204,23,20343,-73
2021-05-05 04:04:46,6.30,6.30,6.30,99.90,1278003,23,19908,-70
2021-05-05 04:05:17,6.30,6.30,6.30,99.90,1278314,23,19900,-70
2021-05-05 04:05:48,1284637,1284637,1284637,1284637,1284637,23,20265,-71
2021-05-05 04:06:18,6.20,6.20,6.20,99.90,1284559,23,20001,-73
2021-05-05 04:06:49,6.30,6.30,6.30,99.90,1284627,23,20373,-71
2021-05-05 04:07:19,6.30,6.30,6.30,99.90,1284495,23,19938,-71
2021-05-05 04:07:50,6.20,6.20,6.20,99.90,1277934,23,19904,-71
2021-05-05 04:08:21,6.20,6.20,6.20,99.90,1278001,23,19904,-72
2021-05-05 04:08:51,6.30,6.30,6.30,99.90,1277976,23,20352,-71
2021-05-05 04:09:22,6.30,6.30,6.30,99.90,1278189,23,20025,-71
2021-05-05 04:09:53,6.20,6.20,6.20,99.90,1284582,23,19902,-71
2021-05-05 04:10:24,6.20,6.20,6.20,99.90,1284711,23,20331,-73
2021-05-05 04:10:54,6.20,6.20,6.20,99.90,1284555,23,20345,-72
2021-05-05 04:11:25,6.20,6.20,6.20,99.90,1284672,23,19900,-71
2021-05-05 04:11:55,6.20,6.20,6.20,99.90,1277944,23,20050,-71
2021-05-05 04:12:28,6.20,6.20,6.20,99.90,1278029,23,19971,-71
2021-05-05 04:13:00,6.20,6.20,6.20,99.90,1271904,23,20237,-71
2021-05-05 04:13:32,6.20,6.20,6.20,99.90,1272734,23,19913,-73
2021-05-05 04:14:03,6.20,6.20,6.20,99.90,1278016,23,19932,-71
2021-05-05 04:14:34,6.20,6.20,6.20,99.90,1278887,23,19900,-71
2021-05-05 04:15:05,6.20,6.20,6.20,99.90,1278139,23,19908,-72
2021-05-05 04:15:36,6.30,6.30,6.30,99.90,1271981,23,20331,-71
2021-05-05 04:16:06,6.20,6.20,6.20,99.90,1271932,23,19904,-72
2021-05-05 04:16:37,6.20,6.20,6.20,99.90,1272172,23,20363,-71
2021-05-05 04:17:07,6.20,6.20,6.20,99.90,1278286,23,20321,-71
2021-05-05 04:17:38,6.20,6.20,6.20,99.90,1271704,23,19968,-71
2021-05-05 04:18:09,6.20,6.20,6.20,99.90,1259651,23,20300,-72
2021-05-05 04:18:39,6.20,6.20,6.20,99.90,1259752,23,19901,-72
2021-05-05 04:19:10,6.20,6.20,6.20,99.90,1260195,23,19908,-71
2021-05-05 04:19:40,6.20,6.20,6.20,99.90,1259809,23,19925,-71
2021-05-05 04:20:12,6.20,6.20,6.20,99.90,1265869,23,19902,-71
2021-05-05 04:20:42,6.20,6.20,6.20,99.90,1259744,23,19902,-71
2021-05-05 04:21:13,6.20,6.20,6.20,99.90,1260612,23,20308,-72
2021-05-05 04:21:44,6.20,6.20,6.20,99.90,1266170,23,20247,-71
2021-05-05 04:22:14,6.20,6.20,6.20,99.90,1265874,23,19916,-72
2021-05-05 04:22:45,6.30,6.30,6.30,99.90,1265825,23,19944,-71
2021-05-05 04:23:15,6.20,6.20,6.20,99.90,1259766,23,20295,-71
2021-05-05 04:23:46,6.20,6.20,6.20,99.90,1253752,23,19897,-71
2021-05-05 04:24:17,6.20,6.20,6.20,99.90,1260007,23,19901,-72
2021-05-05 04:24:48,6.20,6.20,6.20,99.90,1265992,23,20029,-71
2021-05-05 04:25:18,6.20,6.20,6.20,99.90,1272363,23,20024,-71
2021-05-05 04:25:49,6.20,6.20,6.20,99.90,1284552,23,19904,-72
2021-05-05 04:26:20,6.20,6.20,6.20,99.90,1284657,23,19979,-71
2021-05-05 04:26:51,6.10,6.10,6.10,99.90,1277848,23,19904,-72
2021-05-05 04:27:22,6.20,6.20,6.20,99.90,1278098,23,19929,-72
2021-05-05 04:27:52,6.20,6.20,6.20,99.90,1271862,23,19904,-71
2021-05-05 04:28:23,6.20,6.20,6.20,99.90,1272107,23,20237,-72
2021-05-05 04:28:54,6.20,6.20,6.20,99.90,1271771,23,19905,-71
2021-05-05 04:29:25,6.20,6.20,6.20,99.90,1272105,23,19980,-71
2021-05-05 04:29:55,6.20,6.20,6.20,99.90,1271707,23,19905,-72
2021-05-05 04:30:26,1265916,1265916,1265916,1265916,1265916,23,20004,-72
2021-05-05 04:30:57,6.10,6.10,6.10,99.90,1271855,23,19905,-72
2021-05-05 04:31:28,6.10,6.10,6.10,99.90,1272136,23,19951,-72
2021-05-05 04:31:59,6.10,6.10,6.10,99.90,1278474,23,20026,-72
2021-05-05 04:32:29,6.10,6.10,6.10,99.90,1284551,23,19911,-72
2021-05-05 04:33:00,6.10,6.10,6.10,99.90,1277836,23,20336,-72
2021-05-05 04:33:31,6.10,6.10,6.10,99.90,1277913,23,19943,-72
2021-05-05 04:34:01,6.10,6.10,6.10,99.90,1278000,23,19983,-72
2021-05-05 04:34:32,6.10,6.10,6.10,99.90,1278063,23,20325,-71
2021-05-05 04:35:03,6.10,6.10,6.10,99.90,1278260,23,19905,-72
2021-05-05 04:35:33,6.10,6.10,6.10,99.90,1278105,23,20372,-72
2021-05-05 04:36:04,6.10,6.10,6.10,99.90,1271710,23,19911,-71
2021-05-05 04:36:35,6.10,6.10,6.10,99.90,1271936,23,20233,-71
2021-05-05 04:37:06,6.10,6.10,6.10,99.90,1272069,23,19901,-73
2021-05-05 04:37:37,6.10,6.10,6.10,99.90,1272115,23,19984,-71
2021-05-05 04:38:08,6.10,6.10,6.10,99.90,1271834,23,20324,-72
2021-05-05 04:38:39,6.10,6.10,6.10,99.90,1271844,23,20360,-72
2021-05-05 04:39:09,6.10,6.10,6.10,99.90,1265900,23,20245,-71
2021-05-05 04:39:40,6.10,6.10,6.10,99.90,1266015,23,19904,-72
2021-05-05 04:40:11,6.00,6.00,6.00,99.90,1265605,23,19905,-72
2021-05-05 04:40:41,6.00,6.00,6.00,99.90,1265644,23,19909,-72
2021-05-05 04:41:12,1259851,1259851,1259851,1259851,1259851,23,20278,-72
2021-05-05 04:41:43,6.00,6.00,6.00,99.90,1266175,23,20004,-72
2021-05-05 04:42:14,6.00,6.00,6.00,99.90,1265989,23,19912,-72
2021-05-05 04:42:44,6.00,6.00,6.00,99.90,1272081,23,20357,-72
2021-05-05 04:43:15,6.00,6.00,6.00,99.90,1277965,23,19901,-72
2021-05-05 04:43:46,6.00,6.00,6.00,99.90,1278161,23,19900,-72
2021-05-05 04:44:17,6.00,6.00,6.00,99.90,1278037,23,19936,-72
2021-05-05 04:44:47,6.00,6.00,6.00,99.90,1271838,23,19911,-72
2021-05-05 04:45:18,6.00,6.00,6.00,99.90,1271851,23,19905,-72
2021-05-05 04:45:49,1265869,1265869,1265869,1265869,1265869,23,19936,-71
2021-05-05 04:46:20,1272111,1272111,1272111,1272111,1272111,23,19937,-72
2021-05-05 04:46:51,1277988,1277988,1277988,1277988,1277988,23,20225,-72
2021-05-05 04:47:22,1278399,1278399,1278399,1278399,1278399,23,19979,-72
2021-05-05 04:47:53,1284509,1284509,1284509,1284509,1284509,23,19932,-71
2021-05-05 04:48:23,6.00,6.00,6.00,99.90,1277735,23,19943,-71
2021-05-05 04:48:54,6.00,6.00,6.00,99.90,1278031,23,19924,-71
2021-05-05 04:49:24,6.00,6.00,6.00,99.90,1271607,23,19975,-69
2021-05-05 04:49:55,6.00,6.00,6.00,99.90,1259938,23,19924,-70
2021-05-05 04:50:27,6.00,6.00,6.00,99.90,1265843,23,20298,-70
2021-05-05 04:50:57,6.00,6.00,6.00,99.90,1266125,23,19919,-70
2021-05-05 04:51:28,6.00,6.00,6.00,99.90,1266414,23,19980,-70
2021-05-05 04:51:58,6.00,6.00,6.00,99.90,1271850,23,20384,-70
2021-05-05 04:52:29,6.00,6.00,6.00,99.90,1271845,23,19901,-70
2021-05-05 04:52:59,6.00,6.00,6.00,99.90,1272065,23,19920,-70
2021-05-05 04:53:30,6.10,6.10,6.10,99.90,1271843,23,20265,-69
2021-05-05 04:54:01,1277965,1277965,1277965,1277965,1277965,23,19904,-70
2021-05-05 04:54:31,6.00,6.00,6.00,99.90,1277935,23,19900,-70
2021-05-05 04:55:02,6.00,6.00,6.00,99.90,1272178,23,19978,-70
2021-05-05 04:55:33,6.00,6.00,6.00,99.90,1277942,23,19979,-69
2021-05-05 04:56:04,6.00,6.00,6.00,99.90,1278032,23,20241,-69
2021-05-05 04:56:35,6.00,6.00,6.00,99.90,1278362,23,19897,-69
2021-05-05 04:57:06,6.00,6.00,6.00,99.90,1284576,23,19900,-70
2021-05-05 04:57:36,5.90,5.90,5.90,99.90,1284427,23,19975,-69
2021-05-05 04:58:07,6.00,6.00,6.00,99.90,1277838,23,20317,-70
2021-05-05 04:58:37,6.00,6.00,6.00,99.90,1277817,23,19900,-69
2021-05-05 04:59:08,6.00,6.00,6.00,99.90,1278000,23,20340,-70
2021-05-05 04:59:39,6.00,6.00,6.00,99.90,1271727,23,20310,-69
2021-05-05 05:00:09,6.00,6.00,6.00,99.90,1277997,23,19920,-69
2021-05-05 05:00:40,6.00,6.00,6.00,99.90,1277977,23,19951,-69
2021-05-05 05:01:11,6.00,6.00,6.00,99.90,1271897,23,19988,-70
2021-05-05 05:01:41,5.90,5.90,5.90,99.90,1277877,23,19900,-69
2021-05-05 05:02:12,6.00,6.00,6.00,99.90,1278083,23,19900,-70
2021-05-05 05:02:42,6.00,6.00,6.00,99.90,1278083,23,19900,-69
2021-05-05 05:03:13,6.00,6.00,6.00,99.90,1271617,23,19983,-69
2021-05-05 05:03:43,6.00,6.00,6.00,99.90,1271785,23,19901,-70
2021-05-05 05:04:14,6.00,6.00,6.00,99.90,1271785,23,19911,-69
2021-05-05 05:04:45,6.00,6.00,6.00,99.90,1272229,23,19908,-71
2021-05-05 05:05:15,6.00,6.00,6.00,99.90,1284438,23,19900,-69
2021-05-05 05:05:46,6.00,6.00,6.00,99.90,1284447,23,19899,-69
2021-05-05 05:06:17,6.00,6.00,6.00,99.90,1277886,23,19900,-69
2021-05-05 05:06:47,6.00,6.00,6.00,99.90,1271666,23,19897,-69
2021-05-05 05:07:18,6.00,6.00,6.00,99.90,1265683,23,20029,-69
2021-05-05 05:07:49,6.00,6.00,6.00,99.90,1265705,23,19928,-69
2021-05-05 05:08:19,6.00,6.00,6.00,99.90,1265722,23,19897,-71
2021-05-05 05:08:50,6.00,6.00,6.00,99.90,1265862,23,19931,-69
2021-05-05 05:09:20,6.00,6.00,6.00,99.90,1272116,23,19907,-72
2021-05-05 05:09:51,6.00,6.00,6.00,99.90,1277980,23,19911,-70
2021-05-05 05:10:22,6.00,6.00,6.00,99.90,1277771,23,19914,-69
2021-05-05 05:10:53,6.00,6.00,6.00,99.90,1271790,23,19909,-69
2021-05-05 05:11:23,6.00,6.00,6.00,99.90,1271787,23,20296,-69
2021-05-05 05:11:54,6.00,6.00,6.00,99.90,1272010,23,19940,-69
2021-05-05 05:12:25,6.00,6.00,6.00,99.90,1278199,23,19908,-71
2021-05-05 05:12:55,6.00,6.00,6.00,99.90,1284463,23,19951,-71
2021-05-05 05:13:26,6.00,6.00,6.00,99.90,1277818,23,20355,-69
2021-05-05 05:13:56,6.00,6.00,6.00,99.90,1277897,23,19970,-69
2021-05-05 05:14:27,6.00,6.00,6.00,99.90,1277956,23,19911,-70
2021-05-05 05:14:58,6.00,6.00,6.00,99.90,1278280,23,19905,-70
2021-05-05 05:15:29,6.00,6.00,6.00,99.90,1284448,23,19982,-69
2021-05-05 05:15:59,6.00,6.00,6.00,99.90,1277690,23,19904,-71
2021-05-05 05:16:30,6.10,6.10,6.10,99.90,1271802,23,19901,-70
2021-05-05 05:17:00,6.10,6.10,6.10,99.90,1271732,23,19979,-70
2021-05-05 05:17:31,6.10,6.10,6.10,99.90,1271983,23,19911,-70
2021-05-05 05:18:01,6.10,6.10,6.10,99.90,1278082,23,19901,-69
2021-05-05 05:18:33,6.10,6.10,6.10,99.90,1284474,23,19954,-70
2021-05-05 05:19:03,6.10,6.10,6.10,99.90,1277779,23,19900,-70
2021-05-05 05:19:34,6.10,6.10,6.10,99.90,1277786,23,19904,-71
2021-05-05 05:20:07,6.10,6.10,6.10,99.90,1277891,23,19904,-70
2021-05-05 05:20:37,6.10,6.10,6.10,99.90,1278569,23,19904,-70
2021-05-05 05:21:08,6.10,6.10,6.10,99.90,1284363,23,20324,-70
2021-05-05 05:21:38,6.10,6.10,6.10,99.90,1277767,23,19904,-70
2021-05-05 05:22:09,6.10,6.10,6.10,99.90,1271597,23,19900,-70
2021-05-05 05:22:40,6.10,6.10,6.10,99.90,1271793,23,19912,-70
2021-05-05 05:23:10,6.00,6.00,6.00,99.90,1265684,23,19912,-70
2021-05-05 05:23:41,6.10,6.10,6.10,99.90,1271944,23,19983,-70
2021-05-05 05:24:11,6.00,6.00,6.00,99.90,1277863,23,20349,-70
2021-05-05 05:24:42,6.10,6.10,6.10,99.90,1278116,23,19904,-70
2021-05-05 05:25:13,6.10,6.10,6.10,99.90,1277723,23,19923,-68
2021-05-05 05:25:43,6.10,6.10,6.10,99.90,1271657,23,19909,-69
2021-05-05 05:26:14,6.10,6.10,6.10,99.90,1271864,23,20005,-69
2021-05-05 05:26:45,6.20,6.20,6.20,99.90,1271911,23,19998,-69
2021-05-05 05:27:15,6.10,6.10,6.10,99.90,1272673,23,19904,-69
2021-05-05 05:27:46,6.10,6.10,6.10,99.90,1278190,23,19904,-71
2021-05-05 05:28:16,6.10,6.10,6.10,99.90,1277868,23,19924,-71
2021-05-05 05:28:47,6.10,6.10,6.10,99.90,1278082,23,20332,-71
2021-05-05 05:29:18,6.10,6.10,6.10,99.90,1284445,23,19904,-71
2021-05-05 05:29:48,6.10,6.10,6.10,99.90,1284374,23,19910,-71
2021-05-05 05:30:22,6.20,6.20,6.20,99.90,1284472,23,19950,-72
2021-05-05 05:30:53,6.10,6.10,6.10,99.90,1284512,23,19904,-72
2021-05-05 05:31:23,6.10,6.10,6.10,99.90,1284437,23,19911,-72
2021-05-05 05:31:54,6.10,6.10,6.10,99.90,1284421,23,19904,-71
2021-05-05 05:32:25,6.10,6.10,6.10,99.90,1277724,23,19909,-70
2021-05-05 05:32:55,6.10,6.10,6.10,99.90,1277851,23,19953,-72
2021-05-05 05:33:27,6.10,6.10,6.10,99.90,1277937,23,19904,-72
2021-05-05 05:33:57,6.10,6.10,6.10,99.90,1271917,23,19905,-72
2021-05-05 05:34:28,6.10,6.10,6.10,99.90,1277897,23,20313,-72
2021-05-05 05:34:59,6.10,6.10,6.10,99.90,1277961,23,19954,-72
2021-05-05 05:35:29,6.10,6.10,6.10,99.90,1271916,23,19907,-72
2021-05-05 05:36:00,6.10,6.10,6.10,99.90,1271671,23,19905,-72
2021-05-05 05:36:30,6.10,6.10,6.10,99.90,1271770,23,20328,-72
2021-05-05 05:37:01,6.10,6.10,6.10,99.90,1265753,23,19929,-71
2021-05-05 05:37:31,6.20,6.20,6.20,99.90,1271900,23,19901,-70
2021-05-05 05:38:02,6.20,6.20,6.20,99.90,1277855,23,19947,-70
2021-05-05 05:38:32,6.30,6.30,6.30,99.90,1278087,23,19904,-72
2021-05-05 05:39:04,6.30,6.30,6.30,99.90,1277899,23,19912,-71
2021-05-05 05:39:34,6.20,6.20,6.20,99.90,1271661,23,19905,-71
2021-05-05 05:40:06,6.30,6.30,6.30,99.90,1271704,23,19908,-70
2021-05-05 05:40:36,6.20,6.20,6.20,99.90,1272176,23,20056,-69
2021-05-05 05:41:07,6.20,6.20,6.20,99.90,1277903,23,20324,-70
2021-05-05 05:41:38,6.20,6.20,6.20,99.90,1277975,23,19907,-70
2021-05-05 05:42:08,6.20,6.20,6.20,99.90,1277995,23,19958,-70
2021-05-05 05:42:39,6.20,6.20,6.20,99.90,1277778,23,19905,-71
2021-05-05 05:43:09,6.20,6.20,6.20,99.90,1277850,23,19904,-70
2021-05-05 05:43:40,6.20,6.20,6.20,99.90,1277922,23,19912,-71
2021-05-05 05:44:11,6.10,6.10,6.10,99.90,1278176,23,19995,-70
2021-05-05 05:44:41,6.20,6.20,6.20,99.90,1284471,23,19904,-70
2021-05-05 05:45:14,6.30,6.30,6.30,99.90,1277764,23,20337,-70
2021-05-05 05:45:45,6.20,6.20,6.20,99.90,1277844,23,19904,-71
2021-05-05 05:46:15,6.20,6.20,6.20,99.90,1271680,23,19927,-69
2021-05-05 05:46:46,6.20,6.20,6.20,99.90,1272374,23,19967,-69
2021-05-05 05:47:16,6.20,6.20,6.20,99.90,1277937,23,19975,-70
2021-05-05 05:47:47,6.20,6.20,6.20,99.90,1278106,23,19911,-70
2021-05-05 05:48:17,6.10,6.10,6.10,99.90,1284445,23,19900,-70
2021-05-05 05:48:48,6.10,6.10,6.10,99.90,1284355,23,19907,-70
2021-05-05 05:49:19,6.10,6.10,6.10,99.90,1277821,23,19972,-69
2021-05-05 05:49:49,6.10,6.10,6.10,99.90,1277923,23,19923,-70
2021-05-05 05:50:20,6.20,6.20,6.20,99.90,1271558,23,19956,-70
2021-05-05 05:50:51,6.20,6.20,6.20,99.90,1271906,23,19905,-70
2021-05-05 05:51:22,6.20,6.20,6.20,99.90,1265527,23,20024,-70
2021-05-05 05:51:52,6.10,6.10,6.10,99.90,1265995,23,19959,-70
2021-05-05 05:52:23,6.20,6.20,6.20,99.90,1271944,23,19932,-70
2021-05-05 05:52:53,6.20,6.20,6.20,99.90,1278078,23,19927,-70
2021-05-05 05:53:24,6.20,6.20,6.20,99.90,1277856,23,20313,-70
2021-05-05 05:53:56,6.20,6.20,6.20,99.90,1277972,23,19982,-70
2021-05-05 05:54:26,6.20,6.20,6.20,99.90,1277843,23,20248,-70
2021-05-05 05:54:57,6.20,6.20,6.20,99.90,1278185,23,19911,-70
2021-05-05 05:55:29,6.20,6.20,6.20,99.90,1284361,23,19904,-70
2021-05-05 05:56:00,6.20,6.20,6.20,99.90,1284565,23,20228,-70
2021-05-05 05:56:31,6.20,6.20,6.20,99.90,1284468,23,19939,-70
2021-05-05 05:57:02,6.20,6.20,6.20,99.90,1277870,23,20190,-70
2021-05-05 05:57:33,6.20,6.20,6.20,99.90,1265253,23,19909,-69
2021-05-05 05:58:04,6.10,6.10,6.10,99.90,1265706,23,19904,-72
2021-05-05 05:58:34,6.10,6.10,6.10,99.90,1265895,23,19912,-71
2021-05-05 05:59:05,6.10,6.10,6.10,99.90,1271928,23,20249,-71
2021-05-05 05:59:35,6.10,6.10,6.10,99.90,1277659,23,19950,-71
2021-05-05 06:00:07,6.00,6.00,6.00,99.90,1271919,23,19897,-70
2021-05-05 06:00:38,6.10,6.10,6.10,99.90,1271964,23,19909,-71
2021-05-05 06:01:08,6.10,6.10,6.10,99.90,1271685,23,19928,-71
2021-05-05 06:01:39,6.10,6.10,6.10,99.90,1265861,23,19992,-72
2021-05-05 06:02:10,6.10,6.10,6.10,99.90,1271726,23,20301,-71
2021-05-05 06:02:40,6.10,6.10,6.10,99.90,1271898,23,20352,-72
2021-05-05 06:03:14,1272101,1272101,1272101,1272101,1272101,23,20046,-73
2021-05-05 06:03:45,1277932,1277932,1277932,1277932,1277932,23,19900,-70
2021-05-05 06:04:18,1277883,1277883,1277883,1277883,1277883,23,20266,-70
2021-05-05 06:04:49,1271532,1271532,1271532,1271532,1271532,23,20345,-71
2021-05-05 06:05:20,1273256,1273256,1273256,1273256,1273256,23,19897,-69
2021-05-05 06:05:51,1277853,1277853,1277853,1277853,1277853,23,19900,-69
2021-05-05 06:06:22,1278383,1278383,1278383,1278383,1278383,23,19903,-69
2021-05-05 06:06:53,1271479,1271479,1271479,1271479,1271479,23,19900,-70
2021-05-05 06:07:24,1271611,1271611,1271611,1271611,1271611,23,19901,-69
2021-05-05 06:07:55,1265521,1265521,1265521,1265521,1265521,23,20006,-69
2021-05-05 06:08:26,1259976,1259976,1259976,1259976,1259976,23,19906,-69
2021-05-05 06:08:57,1265485,1265485,1265485,1265485,1265485,23,19907,-70
2021-05-05 06:09:28,1265364,1265364,1265364,1265364,1265364,23,19976,-70
2021-05-05 06:09:59,1259790,1259790,1259790,1259790,1259790,23,19909,-70
2021-05-05 06:10:30,1265920,1265920,1265920,1265920,1265920,23,19901,-70
2021-05-05 06:11:01,1272031,1272031,1272031,1272031,1272031,23,20388,-70
2021-05-05 06:11:32,1271899,1271899,1271899,1271899,1271899,23,19897,-70
2021-05-05 06:12:03,1271531,1271531,1271531,1271531,1271531,23,19897,-71
2021-05-05 06:12:34,1271644,1271644,1271644,1271644,1271644,23,20442,-71
2021-05-05 06:13:05,1272059,1272059,1272059,1272059,1272059,23,19986,-72
2021-05-05 06:13:36,1272133,1272133,1272133,1272133,1272133,23,19914,-71
2021-05-05 06:14:07,1277852,1277852,1277852,1277852,1277852,23,19905,-71
2021-05-05 06:14:38,1277761,1277761,1277761,1277761,1277761,23,19897,-71
2021-05-05 06:15:09,6.20,6.20,6.20,99.90,1271519,23,20032,-71
2021-05-05 06:15:40,6.10,6.10,6.10,99.90,1265631,23,20223,-72
2021-05-05 06:16:10,6.20,6.20,6.20,99.90,1266005,23,19909,-72
2021-05-05 06:16:41,6.10,6.10,6.10,99.90,1271967,23,19912,-71
2021-05-05 06:17:12,6.10,6.10,6.10,99.90,1277957,23,19927,-71
2021-05-05 06:17:42,6.20,6.20,6.20,99.90,1284282,23,19946,-72
2021-05-05 06:18:13,6.20,6.20,6.20,99.90,1271456,23,19983,-70
2021-05-05 06:18:44,6.20,6.20,6.20,99.90,1265472,23,19901,-70
2021-05-05 06:19:15,6.20,6.20,6.20,99.90,1265451,23,19901,-70
2021-05-05 06:19:45,6.20,6.20,6.20,99.90,1265319,23,19900,-71
2021-05-05 06:20:16,1265914,1265914,1265914,1265914,1265914,23,19940,-70
2021-05-05 06:20:47,1271804,1271804,1271804,1271804,1271804,23,19905,-70
2021-05-05 06:21:18,1271754,1271754,1271754,1271754,1271754,23,19901,-70
2021-05-05 06:21:49,1277746,1277746,1277746,1277746,1277746,23,19991,-70
2021-05-05 06:22:20,1271734,1271734,1271734,1271734,1271734,23,20341,-72
2021-05-05 06:22:53,1271572,1271572,1271572,1271572,1271572,23,19939,-72
2021-05-05 06:23:24,1271625,1271625,1271625,1271625,1271625,23,19901,-71
2021-05-05 06:23:58,1272432,1272432,1272432,1272432,1272432,23,19901,-72
2021-05-05 06:24:29,1279286,1279286,1279286,1279286,1279286,23,19900,-72
2021-05-05 06:25:02,1284414,1284414,1284414,1284414,1284414,23,20336,-72
2021-05-05 06:25:33,1284372,1284372,1284372,1284372,1284372,23,19990,-71
2021-05-05 06:26:04,1277755,1277755,1277755,1277755,1277755,23,19901,-71
2021-05-05 06:26:35,1271608,1271608,1271608,1271608,1271608,23,19983,-71
2021-05-05 06:27:07,1265409,1265409,1265409,1265409,1265409,23,19901,-71
2021-05-05 06:27:38,1266089,1266089,1266089,1266089,1266089,23,20344,-71
2021-05-05 06:28:09,1265607,1265607,1265607,1265607,1265607,23,19901,-72
2021-05-05 06:28:40,1265988,1265988,1265988,1265988,1265988,23,19901,-71
2021-05-05 06:29:11,1271712,1271712,1271712,1271712,1271712,23,19900,-71
2021-05-05 06:29:42,1271993,1271993,1271993,1271993,1271993,23,19904,-71
2021-05-05 06:30:13,1277877,1277877,1277877,1277877,1277877,23,19908,-72
2021-05-05 06:30:44,1278258,1278258,1278258,1278258,1278258,23,19900,-72
2021-05-05 06:31:17,1277877,1277877,1277877,1277877,1277877,23,19904,-73
2021-05-05 06:31:48,1271476,1271476,1271476,1271476,1271476,23,19901,-72
2021-05-05 06:32:19,1271630,1271630,1271630,1271630,1271630,23,19952,-72
2021-05-05 06:32:50,1272670,1272670,1272670,1272670,1272670,23,19908,-70
2021-05-05 06:33:21,1277750,1277750,1277750,1277750,1277750,23,19939,-72
2021-05-05 06:33:52,1278259,1278259,1278259,1278259,1278259,23,19997,-71
2021-05-05 06:34:23,1284324,1284324,1284324,1284324,1284324,23,19911,-71
2021-05-05 06:34:54,1277837,1277837,1277837,1277837,1277837,23,19912,-71
2021-05-05 06:35:25,1277717,1277717,1277717,1277717,1277717,23,20225,-71
2021-05-05 06:35:56,1271633,1271633,1271633,1271633,1271633,23,19972,-71
2021-05-05 06:36:27,1265928,1265928,1265928,1265928,1265928,23,19920,-71
2021-05-05 06:36:58,7.10,7.10,7.10,99.90,1265628,23,19925,-72
2021-05-05 06:37:29,7.10,7.10,7.10,99.90,1265934,23,19905,-72
2021-05-05 06:38:00,7.10,7.10,7.10,99.90,1272020,23,19904,-73
2021-05-05 06:38:30,7.10,7.10,7.10,99.90,1265729,23,19908,-74
2021-05-05 06:39:02,7.00,7.00,7.00,99.90,1271710,23,19905,-72
2021-05-05 06:39:33,1265358,1265358,1265358,1265358,1265358,23,19905,-73
2021-05-05 06:40:04,1266120,1266120,1266120,1266120,1266120,23,19958,-73
2021-05-05 06:40:34,6.90,6.90,6.90,99.90,1271648,23,19909,-73
2021-05-05 06:41:05,6.90,6.90,6.90,99.90,1272330,23,19968,-74
2021-05-05 06:41:36,1277615,1277615,1277615,1277615,1277615,23,19955,-72
2021-05-05 06:42:07,6.80,6.80,6.80,99.90,1277907,23,19911,-71
2021-05-05 06:42:37,6.80,6.80,6.80,99.90,1277860,23,19918,-72
2021-05-05 06:43:08,6.70,6.70,6.70,99.90,1272047,23,19904,-74
2021-05-05 06:43:39,6.70,6.70,6.70,99.90,1277784,23,19911,-73
2021-05-05 06:44:10,6.70,6.70,6.70,99.90,1271578,23,20318,-74
2021-05-05 06:44:41,6.70,6.70,6.70,99.90,1271798,23,19917,-73
2021-05-05 06:45:12,6.70,6.70,6.70,99.90,1277907,23,19904,-75
2021-05-05 06:45:42,6.70,6.70,6.70,99.90,1271653,23,19905,-73
2021-05-05 06:46:13,6.70,6.70,6.70,99.90,1272049,23,19927,-76
2021-05-05 06:46:44,6.70,6.70,6.70,99.90,1277816,23,19955,-73
2021-05-05 06:47:14,6.70,6.70,6.70,99.90,1271721,23,20261,-74
2021-05-05 06:47:45,6.60,6.60,6.60,99.90,1277808,23,19912,-76
2021-05-05 06:48:16,6.70,6.70,6.70,99.90,1265532,23,20250,-75
2021-05-05 06:48:46,6.70,6.70,6.70,99.90,1265573,23,19993,-75
2021-05-05 06:49:17,6.70,6.70,6.70,99.90,1259344,23,19901,-75
2021-05-05 06:49:48,6.60,6.60,6.60,99.90,1259762,23,19913,-76
2021-05-05 06:50:19,6.70,6.70,6.70,99.90,1271690,23,19907,-75
2021-05-05 06:50:50,6.60,6.60,6.60,99.90,1272631,23,19912,-75
2021-05-05 06:51:23,6.60,6.60,6.60,99.90,1277739,23,20245,-75
2021-05-05 06:51:54,6.60,6.60,6.60,99.90,1271678,23,19905,-76
2021-05-05 06:52:25,6.70,6.70,6.70,99.90,1271861,23,19908,-74
2021-05-05 06:52:56,6.70,6.70,6.70,99.90,1272431,23,19905,-75
2021-05-05 06:53:26,6.70,6.70,6.70,99.90,1271695,23,20335,-75
2021-05-05 06:53:57,6.70,6.70,6.70,99.90,1271555,23,19905,-73
2021-05-05 06:54:27,6.60,6.60,6.60,99.90,1271827,23,19905,-76
2021-05-05 06:54:58,6.70,6.70,6.70,99.90,1265610,23,20014,-76
2021-05-05 06:55:28,6.70,6.70,6.70,99.90,1271855,23,19999,-75
2021-05-05 06:55:59,6.60,6.60,6.60,99.90,1277787,23,19904,-76
2021-05-05 06:56:30,6.70,6.70,6.70,99.90,1277933,23,19975,-76
2021-05-05 06:57:00,6.60,6.60,6.60,99.90,1277884,23,19911,-76
2021-05-05 06:57:31,6.60,6.60,6.60,99.90,1272024,23,20214,-76
2021-05-05 06:58:02,6.60,6.60,6.60,99.90,1277796,23,20359,-76
2021-05-05 06:58:32,6.60,6.60,6.60,99.90,1265415,23,19912,-75
2021-05-05 06:59:03,6.50,6.50,6.50,99.90,1265862,23,19983,-75
2021-05-05 06:59:34,6.50,6.50,6.50,99.90,1265230,23,19912,-72
2021-05-05 07:00:05,6.50,6.50,6.50,99.90,1259975,23,19909,-70
2021-05-05 07:00:36,6.50,6.50,6.50,99.90,1265368,23,19964,-75
2021-05-05 07:01:06,6.40,6.40,6.40,99.90,1265800,23,19905,-74
2021-05-05 07:01:38,6.50,6.50,6.50,99.90,1265880,23,20354,-74
2021-05-05 07:02:09,6.50,6.50,6.50,99.90,1271626,23,19901,-75
2021-05-05 07:02:39,6.40,6.40,6.40,99.90,1265793,23,19905,-74
2021-05-05 07:03:10,6.50,6.50,6.50,99.90,1272234,23,20365,-75
2021-05-05 07:03:41,6.50,6.50,6.50,99.90,1271648,23,19901,-76
2021-05-05 07:04:11,6.50,6.50,6.50,99.90,1272060,23,19900,-75
2021-05-05 07:04:42,6.60,6.60,6.60,99.90,1271590,23,20384,-74
2021-05-05 07:05:13,6.60,6.60,6.60,99.90,1265640,23,19901,-74
2021-05-05 07:05:44,6.70,6.70,6.70,99.90,1271651,23,20324,-74
2021-05-05 07:06:14,6.80,6.80,6.80,99.90,1271755,23,19905,-73
2021-05-05 07:06:47,6.80,6.80,6.80,99.90,1265724,23,19901,-73
2021-05-05 07:07:21,1271635,1271635,1271635,1271635,1271635,23,19905,-73
2021-05-05 07:07:51,7.00,7.00,7.00,99.90,1266667,23,19905,-72
2021-05-05 07:08:22,7.10,7.10,7.10,99.90,1266584,23,19983,-74
2021-05-05 07:08:52,7.10,7.10,7.10,99.90,1271499,23,19908,-75
2021-05-05 07:09:23,7.20,7.20,7.20,99.90,1265333,23,19901,-74
2021-05-05 07:09:53,7.40,7.40,7.40,99.90,1265831,23,19908,-75
2021-05-05 07:10:24,7.40,7.40,7.40,99.90,1266086,23,19908,-75
2021-05-05 07:10:55,7.60,7.60,7.60,99.90,1272096,23,20333,-74
2021-05-05 07:11:26,7.90,7.90,7.90,99.90,1265975,23,19921,-73
2021-05-05 07:11:56,8.20,8.20,8.20,99.90,1266265,23,19912,-75
2021-05-05 07:12:27,8.60,8.60,8.60,99.90,1272199,23,19912,-75
2021-05-05 07:12:57,8.90,8.90,8.90,99.90,1272059,23,19995,-75
2021-05-05 07:13:28,8.90,8.90,8.90,99.90,1266022,23,19905,-76
2021-05-05 07:13:59,8.90,8.90,8.90,99.90,1271988,23,19905,-76
2021-05-05 07:14:29,9.10,9.10,9.10,99.90,1266029,23,19908,-77
2021-05-05 07:15:03,9.10,9.10,9.10,99.90,1260206,23,19920,-77
2021-05-05 07:15:34,9.20,9.20,9.20,99.90,1266676,23,20014,-75
2021-05-05 07:16:04,9.40,9.40,9.40,99.90,1272921,23,20249,-75
2021-05-05 07:16:35,9.40,9.40,9.40,99.90,1266660,23,20014,-74
2021-05-05 07:17:06,9.30,9.30,9.30,99.90,1271991,23,19940,-75
2021-05-05 07:17:36,9.40,9.40,9.40,99.90,1265765,23,20246,-75
2021-05-05 07:18:08,9.60,9.60,9.60,99.90,1254133,23,19980,-75
2021-05-05 07:18:39,9.70,9.70,9.70,99.90,1260039,23,19906,-76
2021-05-05 07:19:09,9.80,9.80,9.80,99.90,1248356,23,19902,-76
2021-05-05 07:19:40,9.80,9.80,9.80,99.90,1254744,23,19989,-75
2021-05-05 07:20:11,9.70,9.70,9.70,99.90,1266183,23,19932,-76
2021-05-05 07:20:43,1272174,1272174,1272174,1272174,1272174,23,19908,-77
2021-05-05 07:21:14,9.90,9.90,9.90,99.90,1271984,23,20296,-75
2021-05-05 07:21:44,9.90,9.90,9.90,99.90,1265899,23,19905,-73
2021-05-05 07:22:15,9.90,9.90,9.90,99.90,1266545,23,19908,-74
2021-05-05 07:22:46,10.00,10.00,10.00,99.90,1266168,23,19929,-73
2021-05-05 07:23:17,1272475,1272475,1272475,1272475,1272475,23,19956,-73
2021-05-05 07:23:48,1271968,1271968,1271968,1271968,1271968,23,20306,-73
2021-05-05 07:24:19,1266136,1266136,1266136,1266136,1266136,23,19937,-72
2021-05-05 07:24:49,9.80,9.80,9.80,99.90,1271865,23,19963,-75
2021-05-05 07:25:20,9.80,9.80,9.80,99.90,1266279,23,19901,-75
2021-05-05 07:25:51,9.90,9.90,9.90,99.90,1259691,23,19957,-74
2021-05-05 07:26:21,9.90,9.90,9.90,99.90,1260053,23,19901,-76
2021-05-05 07:26:52,1266070,1266070,1266070,1266070,1266070,23,19905,-75
2021-05-05 07:27:25,10.00,10.00,10.00,99.90,1266052,23,19935,-75
2021-05-05 07:27:58,9.90,9.90,9.90,99.90,1265634,23,19913,-77
2021-05-05 07:28:28,9.70,9.70,9.70,99.90,1267014,23,20409,-76
2021-05-05 07:28:59,9.70,9.70,9.70,99.90,1266997,23,19908,-77
2021-05-05 07:29:30,9.60,9.60,9.60,99.90,1266361,23,20358,-77
2021-05-05 07:30:01,9.60,9.60,9.60,99.90,1272005,23,19967,-76
2021-05-05 07:30:31,9.40,9.40,9.40,99.90,1272363,23,20307,-75
2021-05-05 07:31:02,9.40,9.40,9.40,99.90,1272210,23,19907,-76
2021-05-05 07:31:33,9.30,9.30,9.30,99.90,1278301,23,19955,-77
2021-05-05 07:32:04,9.40,9.40,9.40,99.90,1265772,23,19905,-76
2021-05-05 07:32:36,1266336,1266336,1266336,1266336,1266336,23,19968,-75
2021-05-05 07:33:07,9.30,9.30,9.30,99.90,1271954,23,20344,-76
2021-05-05 07:33:38,9.30,9.30,9.30,99.90,1272561,23,19900,-75
2021-05-05 07:34:11,9.40,9.40,9.40,99.90,1272435,23,20267,-76
2021-05-05 07:34:43,1265768,1265768,1265768,1265768,1265768,23,19904,-75
2021-05-05 07:35:16,9.00,9.00,9.00,99.90,1265902,23,20349,-77
2021-05-05 07:35:55,8.90,8.90,8.90,99.90,1267442,23,20244,-75
2021-05-05 07:36:27,8.80,8.80,8.80,99.90,1274706,23,19952,-76
2021-05-05 07:37:18,8.80,8.80,8.80,99.90,1281238,23,19908,-75
2021-05-05 07:37:52,8.80,8.80,8.80,99.90,1259469,23,20326,-72
2021-05-05 07:38:45,8.70,8.70,8.70,99.90,1259563,23,19897,-73
2021-05-05 07:39:31,8.60,8.60,8.60,99.90,1284376,23,20221,-74
2021-05-05 07:40:08,8.60,8.60,8.60,99.90,1284453,23,20320,-75
2021-05-05 07:40:57,8.60,8.60,8.60,99.90,1278018,23,20352,-76
2021-05-05 07:41:40,8.50,8.50,8.50,99.90,1271850,23,19908,-75
2021-05-05 07:42:48,8.50,8.50,8.50,99.90,1265784,23,19901,-75
2021-05-05 07:43:22,8.50,8.50,8.50,99.90,1275953,23,19934,-77
2021-05-05 07:44:28,8.50,8.50,8.50,99.90,1280425,23,19900,-76
2021-05-05 07:45:31,8.40,8.40,8.40,99.90,1284391,23,19982,-76
2021-05-05 07:46:10,8.30,8.30,8.30,99.90,1278135,23,19907,-71
2021-05-05 07:46:41,8.30,8.30,8.30,99.90,1272018,23,19897,-76
2021-05-05 07:47:38,8.30,8.30,8.30,99.90,1272037,23,19897,-79
2021-05-05 07:48:11,8.20,8.20,8.20,99.90,1259550,23,19913,-75
2021-05-05 07:48:42,8.20,8.20,8.20,99.90,1270734,23,19897,-76
2021-05-05 07:49:15,8.20,8.20,8.20,99.90,1277951,23,20317,-76
2021-05-05 07:49:50,8.20,8.20,8.20,99.90,1265568,23,19905,-76
2021-05-05 07:50:22,8.20,8.20,8.20,99.90,1265918,23,19905,-76
2021-05-05 07:50:53,8.20,8.20,8.20,99.90,1267902,23,19905,-75
2021-05-05 07:51:24,8.20,8.20,8.20,99.90,1275226,23,19932,-76
2021-05-05 07:51:55,8.10,8.10,8.10,99.90,1284707,23,19904,-76
2021-05-05 07:52:25,8.20,8.20,8.20,99.90,1284779,23,19908,-76
2021-05-05 07:52:56,8.10,8.10,8.10,99.90,1277944,23,19983,-74
2021-05-05 07:53:26,8.10,8.10,8.10,99.90,1271913,23,19901,-75
2021-05-05 07:53:57,8.10,8.10,8.10,99.90,1272000,23,19940,-75
2021-05-05 07:54:28,8.20,8.20,8.20,99.90,1266007,23,19901,-75
2021-05-05 07:55:01,8.20,8.20,8.20,99.90,1265973,23,19905,-75
2021-05-05 07:55:32,1272090,1272090,1272090,1272090,1272090,23,19904,-76
2021-05-05 07:56:02,8.30,8.30,8.30,99.90,1273573,23,19910,-76
2021-05-05 07:56:33,8.30,8.30,8.30,99.90,1284807,23,20027,-76
2021-05-05 07:57:04,1284689,1284689,1284689,1284689,1284689,23,20244,-76
2021-05-05 07:57:35,8.30,8.30,8.30,99.90,1284670,23,19900,-76
2021-05-05 07:58:12,8.30,8.30,8.30,99.90,1278034,23,19987,-75
2021-05-05 07:58:43,8.20,8.20,8.20,99.90,1271902,23,20031,-74
2021-05-05 07:59:14,8.30,8.30,8.30,99.90,1265870,23,19917,-74
2021-05-05 08:00:15,8.20,8.20,8.20,99.90,1264865,23,19913,-70
2021-05-05 08:00:45,8.20,8.20,8.20,99.90,1257120,23,19957,-70
2021-05-05 08:01:19,8.00,8.00,8.00,99.90,1267697,23,19901,-70
2021-05-05 08:01:50,1268451,1268451,1268451,1268451,1268451,23,19913,-69
2021-05-05 08:02:21,8.00,8.00,8.00,99.90,1268989,23,19901,-70
2021-05-05 08:02:51,7.90,7.90,7.90,99.90,1273715,23,19907,-69
2021-05-05 08:03:22,7.90,7.90,7.90,99.90,1268372,23,19917,-69
2021-05-05 08:03:53,7.90,7.90,7.90,99.90,1268941,23,20236,-70
2021-05-05 08:04:24,7.80,7.80,7.80,99.90,1268400,23,19897,-70
2021-05-05 08:04:54,7.80,7.80,7.80,99.90,1262597,23,19908,-73
2021-05-05 08:05:25,7.90,7.90,7.90,99.90,1261629,23,20341,-74
2021-05-05 08:05:55,7.90,7.90,7.90,99.90,1250598,23,19922,-73
2021-05-05 08:06:26,7.80,7.80,7.80,99.90,1250046,23,19902,-72
2021-05-05 08:06:57,7.80,7.80,7.80,99.90,1255558,23,19908,-70
2021-05-05 08:07:28,7.90,7.90,7.90,99.90,1255673,23,20191,-71
2021-05-05 08:07:58,7.90,7.90,7.90,99.90,1266130,23,19907,-70
2021-05-05 08:08:29,7.90,7.90,7.90,99.90,1266145,23,19904,-71
2021-05-05 08:09:00,8.00,8.00,8.00,99.90,1260054,23,20265,-70
2021-05-05 08:09:30,7.90,7.90,7.90,99.90,1247983,23,19909,-70
2021-05-05 08:10:01,7.90,7.90,7.90,99.90,1247934,23,19906,-70
2021-05-05 08:10:31,8.00,8.00,8.00,99.90,1248267,23,19906,-71
2021-05-05 08:11:02,8.00,8.00,8.00,99.90,1248257,23,19929,-74
2021-05-05 08:11:33,8.00,8.00,8.00,99.90,1259989,23,20378,-73
2021-05-05 08:12:04,8.00,8.00,8.00,99.90,1259999,23,19976,-72
2021-05-05 08:12:34,8.10,8.10,8.10,99.90,1254169,23,19909,-73
2021-05-05 08:13:05,8.10,8.10,8.10,99.90,1259995,23,19909,-72
2021-05-05 08:13:36,8.10,8.10,8.10,99.90,1253965,23,19912,-73
2021-05-05 08:14:07,8.10,8.10,8.10,99.90,1254246,23,20353,-73
2021-05-05 08:14:38,8.10,8.10,8.10,99.90,1253978,23,19929,-73
2021-05-05 08:15:09,8.10,8.10,8.10,99.90,1253945,23,19908,-73
2021-05-05 08:15:40,8.20,8.20,8.20,99.90,1254445,23,20421,-73
2021-05-05 08:16:10,8.20,8.20,8.20,99.90,1253799,23,19906,-72
2021-05-05 08:16:41,8.20,8.20,8.20,99.90,1254123,23,20010,-72
2021-05-05 08:17:12,8.20,8.20,8.20,99.90,1254389,23,19906,-72
2021-05-05 08:17:44,8.20,8.20,8.20,99.90,1260071,23,20344,-71
2021-05-05 08:18:14,8.20,8.20,8.20,99.90,1259967,23,19918,-72
2021-05-05 08:18:46,8.20,8.20,8.20,99.90,1254524,23,19906,-73
2021-05-05 08:19:17,8.20,8.20,8.20,99.90,1259888,23,20061,-72
2021-05-05 08:19:47,8.20,8.20,8.20,99.90,1260032,23,19906,-70
2021-05-05 08:20:18,8.20,8.20,8.20,99.90,1260037,23,20353,-72
2021-05-05 08:20:49,8.20,8.20,8.20,99.90,1253791,23,20247,-71
2021-05-05 08:21:21,8.10,8.10,8.10,99.90,1242220,23,19957,-72
2021-05-05 08:21:52,1230622,1230622,1230622,1230622,1230622,24,19911,-72
2021-05-05 08:22:23,1242283,1242283,1242283,1242283,1242283,23,19910,-73
2021-05-05 08:22:54,8.00,8.00,8.00,99.90,1243421,23,20001,-73
2021-05-05 08:23:25,1254382,1254382,1254382,1254382,1254382,23,19912,-72
2021-05-05 08:23:56,7.90,7.90,7.90,99.90,1260865,23,19905,-72
2021-05-05 08:24:29,8.00,8.00,8.00,99.90,1266515,23,19905,-73
2021-05-05 08:25:00,8.00,8.00,8.00,99.90,1266478,23,19905,-73
2021-05-05 08:25:31,8.00,8.00,8.00,99.90,1266543,23,20006,-72
2021-05-05 08:26:02,8.00,8.00,8.00,99.90,1260067,23,20373,-72
2021-05-05 08:26:32,8.00,8.00,8.00,99.90,1259837,23,20318,-73
2021-05-05 08:27:04,8.00,8.00,8.00,99.90,1260121,23,19911,-72
2021-05-05 08:27:34,8.10,8.10,8.10,99.90,1254432,23,19905,-72
2021-05-05 08:28:05,8.10,8.10,8.10,99.90,1260058,23,19925,-72
2021-05-05 08:28:36,8.10,8.10,8.10,99.90,1253918,23,20394,-73
2021-05-05 08:29:06,8.10,8.10,8.10,99.90,1248333,23,19902,-73
2021-05-05 08:29:37,8.20,8.20,8.20,99.90,1253907,23,19905,-72
2021-05-05 08:30:08,8.20,8.20,8.20,99.90,1254195,23,19902,-72
2021-05-05 08:30:39,8.40,8.40,8.40,99.90,1260025,23,20249,-72
2021-05-05 08:31:09,8.50,8.50,8.50,99.90,1260181,23,19897,-73
2021-05-05 08:31:40,8.70,8.70,8.70,99.90,1253763,23,19902,-73
2021-05-05 08:32:10,8.90,8.90,8.90,99.90,1253831,23,19933,-73
2021-05-05 08:32:41,9.00,9.00,9.00,99.90,1253759,23,20214,-73
2021-05-05 08:33:12,9.30,9.30,9.30,99.90,1253919,23,19905,-73
2021-05-05 08:33:43,9.50,9.50,9.50,99.90,1254308,23,19902,-71
2021-05-05 08:34:14,9.80,9.80,9.80,99.90,1254155,23,19952,-72
2021-05-05 08:34:45,10.00,10.00,10.00,99.90,1259801,23,19905,-72
2021-05-05 08:35:16,10.40,10.40,10.40,99.90,1259720,23,19898,-72
2021-05-05 08:35:47,10.60,10.60,10.60,99.90,1260343,23,19944,-72
2021-05-05 08:36:17,10.80,10.80,10.80,99.90,1259967,23,19905,-72
2021-05-05 08:36:48,11.00,11.00,11.00,99.90,1259831,23,19901,-71
2021-05-05 08:37:19,11.20,11.20,11.20,99.90,1253821,23,19901,-75
2021-05-05 08:37:51,11.20,11.20,11.20,99.90,1248164,23,20327,-70
2021-05-05 08:38:22,1254058,1254058,1254058,1254058,1254058,23,19904,-71
2021-05-05 08:38:55,11.40,11.40,11.40,99.90,1254528,23,19921,-72
2021-05-05 08:39:26,11.50,11.50,11.50,99.90,1254748,23,19973,-71
2021-05-05 08:39:56,11.40,11.40,11.40,99.90,1259756,23,20004,-72
2021-05-05 08:40:28,11.40,11.40,11.40,99.90,1259816,23,19925,-72
2021-05-05 08:40:58,11.40,11.40,11.40,99.90,1254387,23,20290,-71
2021-05-05 08:41:29,11.30,11.30,11.30,99.90,1259875,23,19925,-71
2021-05-05 08:42:00,11.20,11.20,11.20,99.90,1259778,23,19904,-71
2021-05-05 08:42:31,11.10,11.10,11.10,99.90,1254247,23,20304,-71
2021-05-05 08:43:02,11.00,11.00,11.00,99.90,1253758,23,19908,-71
2021-05-05 08:43:33,1253973,1253973,1253973,1253973,1253973,23,19898,-70
2021-05-05 08:44:14,10.80,10.80,10.80,99.90,1254653,23,19926,-71
2021-05-05 08:44:45,10.60,10.60,10.60,99.90,1256431,23,19905,-71
2021-05-05 08:45:17,10.50,10.50,10.50,99.90,1253889,23,19905,-71
2021-05-05 08:45:48,10.30,10.30,10.30,99.90,1253834,23,19902,-70
2021-05-05 08:46:19,10.30,10.30,10.30,99.90,1254750,23,19928,-71
2021-05-05 08:46:50,10.20,10.20,10.20,99.90,1260514,23,20344,-70
2021-05-05 08:47:21,10.10,10.10,10.10,99.90,1266300,23,20288,-71
2021-05-05 08:47:53,10.10,10.10,10.10,99.90,1259722,23,20291,-71
2021-05-05 08:48:24,1260014,1260014,1260014,1260014,1260014,23,19908,-71
2021-05-05 08:48:55,1260009,1260009,1260009,1260009,1260009,23,19910,-70
2021-05-05 08:49:27,1254702,1254702,1254702,1254702,1254702,23,19913,-70
2021-05-05 08:49:58,9.80,9.80,9.80,99.90,1259670,23,20246,-70
2021-05-05 08:50:30,9.80,9.80,9.80,99.90,1259948,23,19898,-72
2021-05-05 08:51:01,9.80,9.80,9.80,99.90,1254791,23,19909,-71
2021-05-05 08:51:31,9.70,9.70,9.70,99.90,1253988,23,19901,-72
2021-05-05 08:52:02,9.70,9.70,9.70,99.90,1254288,23,19970,-71
2021-05-05 08:52:32,9.70,9.70,9.70,99.90,1248096,23,19906,-73
2021-05-05 08:53:03,9.60,9.60,9.60,99.90,1254006,23,19906,-72
2021-05-05 08:53:34,9.60,9.60,9.60,99.90,1254413,23,19985,-72
2021-05-05 08:54:07,9.60,9.60,9.60,99.90,1255538,23,19906,-71
2021-05-05 08:54:38,1260480,1260480,1260480,1260480,1260480,23,19912,-72
2021-05-05 08:55:09,9.50,9.50,9.50,99.90,1254812,23,19988,-71
2021-05-05 08:55:40,1254683,1254683,1254683,1254683,1254683,23,19992,-71
2021-05-05 08:56:11,9.50,9.50,9.50,99.90,1255690,23,19906,-69
2021-05-05 08:56:42,1261061,1261061,1261061,1261061,1261061,23,20302,-68
2021-05-05 08:57:15,9.30,9.30,9.30,99.90,1260769,23,19960,-68
2021-05-05 08:57:52,9.40,9.40,9.40,99.90,1249621,23,19906,-70
2021-05-05 08:58:22,9.30,9.30,9.30,99.90,1248700,23,19906,-71
2021-05-05 08:58:53,9.30,9.30,9.30,99.90,1242135,23,20236,-71
2021-05-05 08:59:27,1243775,1243775,1243775,1243775,1243775,23,19902,-72
2021-05-05 08:59:58,9.20,9.20,9.20,99.90,1248747,23,19909,-72
2021-05-05 09:00:29,9.40,9.40,9.40,99.90,1255843,23,19918,-72
2021-05-05 09:01:00,9.30,9.30,9.30,99.90,1259880,23,19980,-71
2021-05-05 09:01:31,1253880,1253880,1253880,1253880,1253880,23,19921,-72
2021-05-05 09:02:02,1253931,1253931,1253931,1253931,1253931,23,19898,-72
2021-05-05 09:02:33,1254537,1254537,1254537,1254537,1254537,23,19969,-72
2021-05-05 09:03:06,1260487,1260487,1260487,1260487,1260487,23,19909,-72
2021-05-05 09:03:40,1266212,1266212,1266212,1266212,1266212,23,19901,-73
2021-05-05 09:04:11,1266299,1266299,1266299,1266299,1266299,23,19901,-73
2021-05-05 09:04:42,1266145,1266145,1266145,1266145,1266145,23,19908,-72
2021-05-05 09:05:13,1259725,1259725,1259725,1259725,1259725,23,19901,-72
2021-05-05 09:05:44,1260065,1260065,1260065,1260065,1260065,23,19990,-71
2021-05-05 09:06:16,1259854,1259854,1259854,1259854,1259854,23,19901,-71
2021-05-05 09:06:47,1254577,1254577,1254577,1254577,1254577,23,19980,-72
2021-05-05 09:07:18,1253789,1253789,1253789,1253789,1253789,23,19976,-71
2021-05-05 09:07:49,1253701,1253701,1253701,1253701,1253701,23,19902,-72
2021-05-05 09:08:21,1248225,1248225,1248225,1248225,1248225,23,19928,-68
2021-05-05 09:08:52,1243563,1243563,1243563,1243563,1243563,23,19911,-72
2021-05-05 09:09:23,1248692,1248692,1248692,1248692,1248692,23,19908,-73
2021-05-05 09:09:56,1254227,1254227,1254227,1254227,1254227,23,19919,-73
2021-05-05 09:10:27,1248254,1248254,1248254,1248254,1248254,23,19906,-73
2021-05-05 09:11:01,1248110,1248110,1248110,1248110,1248110,23,19906,-73
2021-05-05 09:11:32,1247958,1247958,1247958,1247958,1247958,23,19906,-72
2021-05-05 09:12:02,1248265,1248265,1248265,1248265,1248265,23,20347,-71
2021-05-05 09:12:36,1248317,1248317,1248317,1248317,1248317,23,19985,-72
2021-05-05 09:13:07,1247825,1247825,1247825,1247825,1247825,23,19938,-73
2021-05-05 09:13:38,1242900,1242900,1242900,1242900,1242900,23,19974,-73
2021-05-05 09:14:09,1248929,1248929,1248929,1248929,1248929,23,20224,-72
2021-05-05 09:14:40,1254130,1254130,1254130,1254130,1254130,23,19912,-72
2021-05-05 09:15:12,1254115,1254115,1254115,1254115,1254115,23,19905,-71
2021-05-05 09:15:43,1259718,1259718,1259718,1259718,1259718,23,19901,-71
2021-05-05 09:16:14,1259550,1259550,1259550,1259550,1259550,23,19906,-71
2021-05-05 09:16:45,1254306,1254306,1254306,1254306,1254306,23,19933,-71
2021-05-05 09:17:16,1259678,1259678,1259678,1259678,1259678,23,19905,-70
2021-05-05 09:17:48,1259694,1259694,1259694,1259694,1259694,23,19984,-70
2021-05-05 09:18:19,1260346,1260346,1260346,1260346,1260346,23,19905,-71
2021-05-05 09:18:53,9.90,9.90,9.90,99.90,1259825,23,19909,-71
2021-05-05 09:19:24,9.90,9.90,9.90,99.90,1259923,23,20359,-72
2021-05-05 09:20:03,10.00,10.00,10.00,99.90,1259723,23,19909,-72
2021-05-05 09:20:35,10.00,10.00,10.00,99.90,1262656,23,19953,-72
2021-05-05 09:21:12,10.10,10.10,10.10,99.90,1266416,23,19913,-72
2021-05-05 09:21:42,10.10,10.10,10.10,99.90,1266249,23,19905,-72
2021-05-05 09:22:30,10.20,10.20,10.20,99.90,1254069,23,20351,-71
2021-05-05 09:23:01,1253894,1253894,1253894,1253894,1253894,23,20294,-71
2021-05-05 09:23:32,10.10,10.10,10.10,99.90,1253709,23,19914,-71
2021-05-05 09:24:03,1257352,1257352,1257352,1257352,1257352,23,20345,-73
2021-05-05 09:24:37,1247847,1247847,1247847,1247847,1247847,23,19988,-73
2021-05-05 09:25:09,1242120,1242120,1242120,1242120,1242120,23,19993,-72
2021-05-05 09:25:41,1243462,1243462,1243462,1243462,1243462,23,19911,-73
2021-05-05 09:26:12,1245166,1245166,1245166,1245166,1245166,23,19959,-73
2021-05-05 09:26:43,1248561,1248561,1248561,1248561,1248561,23,19910,-72
2021-05-05 09:27:14,9.70,9.70,9.70,99.90,1254113,23,19906,-72
2021-05-05 09:28:05,9.60,9.60,9.60,99.90,1254146,23,19985,-71
2021-05-05 09:28:36,1258000,1258000,1258000,1258000,1258000,23,19913,-73
2021-05-05 09:29:07,1247974,1247974,1247974,1247974,1247974,23,19953,-71
2021-05-05 09:29:42,9.20,9.20,9.20,99.90,1248028,23,19898,-71
2021-05-05 09:30:13,1249276,1249276,1249276,1249276,1249276,23,19903,-72
2021-05-05 09:30:44,1244539,1244539,1244539,1244539,1244539,23,19909,-73
2021-05-05 09:31:14,9.00,9.00,9.00,99.90,1247936,23,19949,-71
2021-05-05 09:31:45,1247817,1247817,1247817,1247817,1247817,23,20284,-72
2021-05-05 09:32:19,8.90,8.90,8.90,99.90,1248325,23,19902,-71
2021-05-05 09:32:50,1254379,1254379,1254379,1254379,1254379,23,19979,-72
2021-05-05 09:33:21,8.70,8.70,8.70,99.90,1253646,23,19898,-73
2021-05-05 09:33:56,8.80,8.80,8.80,99.90,1253539,23,20283,-72
2021-05-05 09:34:27,9.10,9.10,9.10,99.90,1248872,23,19986,-73
2021-05-05 09:34:58,1254808,1254808,1254808,1254808,1254808,23,19962,-71
2021-05-05 09:35:32,8.60,8.60,8.60,99.90,1259984,23,19897,-73
2021-05-05 09:36:05,1254774,1254774,1254774,1254774,1254774,23,19901,-71
2021-05-05 09:36:39,9.00,9.00,9.00,99.90,1253985,23,19902,-72
2021-05-05 09:37:10,1253798,1253798,1253798,1253798,1253798,23,19902,-72
2021-05-05 09:37:41,1249344,1249344,1249344,1249344,1249344,23,19902,-73
2021-05-05 09:38:12,9.30,9.30,9.30,99.90,1254995,23,20303,-72
2021-05-05 09:38:45,1253882,1253882,1253882,1253882,1253882,23,19897,-73
2021-05-05 09:39:24,9.70,9.70,9.70,99.90,1254625,23,20303,-73
2021-05-05 09:39:55,1259827,1259827,1259827,1259827,1259827,23,20291,-73
2021-05-05 09:40:26,9.60,9.60,9.60,99.90,1262712,23,19897,-73
2021-05-05 09:40:57,1266205,1266205,1266205,1266205,1266205,23,20342,-73
2021-05-05 09:41:28,1266107,1266107,1266107,1266107,1266107,23,19897,-72
2021-05-05 09:41:59,1266186,1266186,1266186,1266186,1266186,23,20330,-72
2021-05-05 09:42:31,10.00,10.00,10.00,99.90,1259928,23,19972,-72
2021-05-05 09:43:17,10.00,10.00,10.00,99.90,1259576,23,19902,-72
2021-05-05 09:43:49,9.90,9.90,9.90,99.90,1259614,23,19901,-72
2021-05-05 09:44:19,9.90,9.90,9.90,99.90,1259821,23,19901,-72
2021-05-05 09:45:00,9.90,9.90,9.90,99.90,1257197,23,20358,-72
2021-05-05 09:45:31,1259639,1259639,1259639,1259639,1259639,23,19901,-72
2021-05-05 09:46:02,10.10,10.10,10.10,99.90,1259660,23,19958,-73
2021-05-05 09:46:40,1262328,1262328,1262328,1262328,1262328,23,19953,-73
2021-05-05 09:47:13,10.20,10.20,10.20,99.90,1266143,23,19905,-73
2021-05-05 09:47:44,1266002,1266002,1266002,1266002,1266002,23,19897,-70
2021-05-05 09:48:22,10.30,10.30,10.30,99.90,1266038,23,20241,-71
2021-05-05 09:48:52,10.30,10.30,10.30,99.90,1266025,23,19912,-72
2021-05-05 09:49:27,10.40,10.40,10.40,99.90,1266066,23,20007,-75
2021-05-05 09:49:58,1259390,1259390,1259390,1259390,1259390,23,19955,-73
2021-05-05 09:50:37,10.50,10.50,10.50,99.90,1253729,23,19912,-73
2021-05-05 09:51:08,10.50,10.50,10.50,99.90,1247867,23,19906,-73
2021-05-05 09:51:52,10.70,10.70,10.70,99.90,1249948,23,20227,-73
2021-05-05 09:52:25,1258309,1258309,1258309,1258309,1258309,23,19928,-73
2021-05-05 09:53:16,11.10,11.10,11.10,99.90,1257792,23,19905,-73
2021-05-05 09:53:53,11.10,11.10,11.10,99.90,1259635,23,19909,-72
2021-05-05 09:54:27,11.10,11.10,11.10,99.90,1259668,23,19906,-72
2021-05-05 09:54:59,11.10,11.10,11.10,99.90,1259506,23,20331,-73
2021-05-05 09:55:30,11.30,11.30,11.30,99.90,1259640,23,19953,-74
2021-05-05 09:56:00,11.40,11.40,11.40,99.90,1259642,23,19905,-73
2021-05-05 09:56:31,11.40,11.40,11.40,99.90,1254162,23,19943,-72
2021-05-05 09:57:15,11.40,11.40,11.40,99.90,1259587,23,19908,-72
2021-05-05 09:57:46,1253647,1253647,1253647,1253647,1253647,23,19905,-72
2021-05-05 09:58:17,1253761,1253761,1253761,1253761,1253761,23,20299,-73
2021-05-05 09:58:47,11.20,11.20,11.20,99.90,1256455,23,19957,-72
2021-05-05 09:59:19,11.20,11.20,11.20,99.90,1253891,23,19908,-72
2021-05-05 09:59:57,11.30,11.30,11.30,99.90,1259481,23,19909,-73
2021-05-05 10:00:28,11.30,11.30,11.30,99.90,1253457,23,19920,-73
2021-05-05 10:01:04,11.40,11.40,11.40,99.90,1255422,23,20309,-71
2021-05-05 10:01:53,11.40,11.40,11.40,99.90,1259929,23,19912,-72
2021-05-05 10:02:25,1257017,1257017,1257017,1257017,1257017,23,19946,-73
2021-05-05 10:03:01,11.70,11.70,11.70,99.90,1247734,23,19917,-73
2021-05-05 10:03:52,11.80,11.80,11.80,99.90,1246865,23,19902,-74
2021-05-05 10:04:23,1247264,1247264,1247264,1247264,1247264,23,20242,-74
2021-05-05 10:05:04,11.90,11.90,11.90,99.90,1253145,23,19906,-73
2021-05-05 10:05:35,11.90,11.90,11.90,99.90,1247794,23,19906,-73
2021-05-05 10:06:24,12.10,12.10,12.10,99.90,1256004,23,19902,-73
2021-05-05 10:06:58,12.00,12.00,12.00,99.90,1253757,23,19913,-72
2021-05-05 10:07:47,12.20,12.20,12.20,99.90,1253217,23,20317,-73
2021-05-05 10:08:19,12.30,12.30,12.30,99.90,1247712,23,19984,-73
2021-05-05 10:08:53,12.50,12.50,12.50,99.90,1252170,23,20247,-73
2021-05-05 10:09:24,1252563,1252563,1252563,1252563,1252563,23,19902,-72
2021-05-05 10:09:55,12.70,12.70,12.70,99.90,1253636,23,19974,-73
2021-05-05 10:10:27,12.70,12.70,12.70,99.90,1253923,23,19909,-73
2021-05-05 10:10:58,1254922,1254922,1254922,1254922,1254922,23,19932,-73
2021-05-05 10:11:30,12.90,12.90,12.90,99.90,1265988,23,19901,-74
2021-05-05 10:12:00,12.80,12.80,12.80,99.90,1266278,23,19898,-74
2021-05-05 10:12:31,1266416,1266416,1266416,1266416,1266416,23,19908,-73
2021-05-05 10:13:02,1253736,1253736,1253736,1253736,1253736,23,19985,-73
2021-05-05 10:13:33,12.60,12.60,12.60,99.90,1253693,23,19909,-72
2021-05-05 10:14:05,12.30,12.30,12.30,99.90,1253563,23,20262,-72
2021-05-05 10:14:37,12.20,12.20,12.20,99.90,1254075,23,20290,-70
2021-05-05 10:15:08,12.10,12.10,12.10,99.90,1253795,23,19902,-71
2021-05-05 10:15:42,12.20,12.20,12.20,99.90,1260247,23,19902,-71
2021-05-05 10:16:12,12.10,12.10,12.10,99.90,1265702,23,19908,-72
2021-05-05 10:16:45,12.10,12.10,12.10,99.90,1265600,23,19897,-72
2021-05-05 10:17:16,1259443,1259443,1259443,1259443,1259443,23,19929,-72
2021-05-05 10:17:48,11.80,11.80,11.80,99.90,1259552,23,19936,-73
2021-05-05 10:18:19,11.50,11.50,11.50,99.90,1247731,23,19898,-73
2021-05-05 10:18:50,11.30,11.30,11.30,99.90,1248258,23,19970,-73
2021-05-05 10:19:21,11.20,11.20,11.20,99.90,1247843,23,20426,-73
2021-05-05 10:19:51,11.10,11.10,11.10,99.90,1247951,23,19902,-73
2021-05-05 10:20:27,11.20,11.20,11.20,99.90,1242247,23,19903,-72
2021-05-05 10:20:58,11.00,11.00,11.00,99.90,1249560,23,19902,-72
2021-05-05 10:21:29,11.00,11.00,11.00,99.90,1254148,23,19902,-72
2021-05-05 10:22:01,11.00,11.00,11.00,99.90,1256725,23,19901,-72
2021-05-05 10:22:32,11.00,11.00,11.00,99.90,1266320,23,19897,-73
2021-05-05 10:23:03,11.00,11.00,11.00,99.90,1259758,23,19902,-72
2021-05-05 10:23:34,11.20,11.20,11.20,99.90,1259828,23,19897,-72
2021-05-05 10:24:06,11.30,11.30,11.30,99.90,1259760,23,19949,-72
2021-05-05 10:24:39,11.40,11.40,11.40,99.90,1260548,23,20030,-71
2021-05-05 10:25:13,11.50,11.50,11.50,99.90,1265971,23,19907,-72
2021-05-05 10:25:46,11.60,11.60,11.60,99.90,1265935,23,19984,-71
2021-05-05 10:26:20,11.80,11.80,11.80,99.90,1259785,23,19997,-72
2021-05-05 10:26:51,11.90,11.90,11.90,99.90,1259859,23,19976,-72
2021-05-05 10:27:21,1259670,1259670,1259670,1259670,1259670,23,20266,-73
2021-05-05 10:27:53,12.20,12.20,12.20,99.90,1254463,23,19902,-72
2021-05-05 10:28:24,12.10,12.10,12.10,99.90,1253752,23,19909,-72
2021-05-05 10:28:55,12.10,12.10,12.10,99.90,1253798,23,19909,-73
2021-05-05 10:29:28,12.20,12.20,12.20,99.90,1254169,23,20011,-72
2021-05-05 10:29:59,12.30,12.30,12.30,99.90,1253596,23,19914,-74
2021-05-05 10:30:32,12.30,12.30,12.30,99.90,1253810,23,20342,-73
2021-05-05 10:31:03,1253721,1253721,1253721,1253721,1253721,23,19926,-73
2021-05-05 10:31:35,1255385,1255385,1255385,1255385,1255385,23,19906,-73
2021-05-05 10:32:11,1253441,1253441,1253441,1253441,1253441,23,19984,-73
2021-05-05 10:32:42,1253612,1253612,1253612,1253612,1253612,23,19981,-73
2021-05-05 10:33:17,1253705,1253705,1253705,1253705,1253705,23,19906,-73
2021-05-05 10:33:49,1258245,1258245,1258245,1258245,1258245,23,19912,-71
2021-05-05 10:34:25,12.50,12.50,12.50,99.90,1265978,23,19901,-72
2021-05-05 10:34:57,12.40,12.40,12.40,99.90,1259566,23,19905,-73
2021-05-05 10:35:27,12.30,12.30,12.30,99.90,1247731,23,20239,-73
2021-05-05 10:35:58,1247755,1247755,1247755,1247755,1247755,23,19906,-72
2021-05-05 10:36:39,12.50,12.50,12.50,99.90,1242228,23,19966,-73
2021-05-05 10:37:10,1244032,1244032,1244032,1244032,1244032,23,20280,-73
2021-05-05 10:37:41,1247949,1247949,1247949,1247949,1247949,23,19954,-73
2021-05-05 10:38:31,12.50,12.50,12.50,99.90,1250065,23,20482,-73
2021-05-05 10:39:02,1261716,1261716,1261716,1261716,1261716,23,19905,-73
2021-05-05 10:39:33,1265680,1265680,1265680,1265680,1265680,23,20250,-72
2021-05-05 10:40:13,12.10,12.10,12.10,99.90,1265947,23,19925,-72
2021-05-05 10:40:44,1259411,1259411,1259411,1259411,1259411,23,20246,-70
2021-05-05 10:41:15,1253652,1253652,1253652,1253652,1253652,23,19902,-72
2021-05-05 10:41:59,11.60,11.60,11.60,99.90,1247710,23,20026,-72
2021-05-05 10:42:30,1244865,1244865,1244865,1244865,1244865,23,19902,-73
2021-05-05 10:43:01,1247799,1247799,1247799,1247799,1247799,23,19937,-72
2021-05-05 10:43:32,1247548,1247548,1247548,1247548,1247548,23,19941,-72
2021-05-05 10:44:03,1248121,1248121,1248121,1248121,1248121,23,19974,-73
2021-05-05 10:44:34,1253654,1253654,1253654,1253654,1253654,23,20311,-73
2021-05-05 10:45:05,1254063,1254063,1254063,1254063,1254063,23,19902,-72
2021-05-05 10:45:36,1254073,1254073,1254073,1254073,1254073,23,19905,-72
2021-05-05 10:46:42,11.30,11.30,11.30,99.90,1259533,23,19916,-73
2021-05-05 10:47:18,11.20,11.20,11.20,99.90,1231191,24,20356,-73
2021-05-05 10:47:50,1230105,1230105,1230105,1230105,1230105,24,19908,-72
2021-05-05 10:48:20,11.20,11.20,11.20,99.90,1224424,24,19913,-73
2021-05-05 10:49:01,11.20,11.20,11.20,99.90,1224406,24,19911,-72
2021-05-05 10:49:32,1226603,1226603,1226603,1226603,1226603,24,20368,-73
2021-05-05 10:50:05,1256403,1256403,1256403,1256403,1256403,23,19901,-73
2021-05-05 10:50:36,1265815,1265815,1265815,1265815,1265815,23,19897,-73
2021-05-05 10:51:07,1265895,1265895,1265895,1265895,1265895,23,19952,-74
2021-05-05 10:51:38,1259454,1259454,1259454,1259454,1259454,23,20245,-72
2021-05-05 10:52:11,10.30,10.30,10.30,99.90,1259687,23,19908,-73
2021-05-05 10:52:42,10.30,10.30,10.30,99.90,1259752,23,19929,-72
2021-05-05 10:53:13,10.30,10.30,10.30,99.90,1248521,23,19899,-72
2021-05-05 10:53:44,1247673,1247673,1247673,1247673,1247673,23,19979,-71
2021-05-05 10:54:15,1247791,1247791,1247791,1247791,1247791,23,20374,-71
2021-05-05 10:54:46,1248996,1248996,1248996,1248996,1248996,23,19973,-71
2021-05-05 10:55:19,1259644,1259644,1259644,1259644,1259644,23,19921,-72
2021-05-05 10:55:50,1254751,1254751,1254751,1254751,1254751,23,19898,-72
2021-05-05 10:56:22,10.00,10.00,10.00,99.90,1259696,23,20331,-72
2021-05-05 10:57:09,10.00,10.00,10.00,99.90,1259723,23,19909,-73
2021-05-05 10:57:41,1263515,1263515,1263515,1263515,1263515,23,19909,-72
2021-05-05 10:58:19,9.90,9.90,9.90,99.90,1265953,23,19901,-72
2021-05-05 10:58:50,1266033,1266033,1266033,1266033,1266033,23,20313,-72
2021-05-05 10:59:25,1265967,1265967,1265967,1265967,1265967,23,19934,-71
2021-05-05 10:59:56,1259367,1259367,1259367,1259367,1259367,23,19932,-72
2021-05-05 11:00:41,9.70,9.70,9.70,99.90,1259407,23,20408,-72
2021-05-05 11:01:12,1259612,1259612,1259612,1259612,1259612,23,19905,-72
2021-05-05 11:01:43,1263241,1263241,1263241,1263241,1263241,23,19913,-72
2021-05-05 11:02:14,1259610,1259610,1259610,1259610,1259610,23,19980,-72
2021-05-05 11:02:48,1259654,1259654,1259654,1259654,1259654,23,19905,-71
2021-05-05 11:03:19,1259569,1259569,1259569,1259569,1259569,23,19901,-71
2021-05-05 11:03:50,1260631,1260631,1260631,1260631,1260631,23,19933,-71
2021-05-05 11:04:21,1266092,1266092,1266092,1266092,1266092,23,20322,-71
2021-05-05 11:05:12,10.20,10.20,10.20,99.90,1259542,23,19909,-72
2021-05-05 11:05:44,10.20,10.20,10.20,99.90,1258979,23,19909,-72
2021-05-05 11:06:15,1259557,1259557,1259557,1259557,1259557,23,19993,-73
2021-05-05 11:06:47,1258252,1258252,1258252,1258252,1258252,23,19905,-74
2021-05-05 11:07:17,1259633,1259633,1259633,1259633,1259633,23,20017,-73
2021-05-05 11:07:49,1259594,1259594,1259594,1259594,1259594,23,20360,-74
2021-05-05 11:08:19,1253636,1253636,1253636,1253636,1253636,23,19905,-73
2021-05-05 11:08:51,10.80,10.80,10.80,99.90,1253619,23,19910,-73
2021-05-05 11:09:23,11.00,11.00,11.00,99.90,1253671,23,19905,-73
2021-05-05 11:09:54,11.00,11.00,11.00,99.90,1254133,23,20274,-73
2021-05-05 11:10:24,1253461,1253461,1253461,1253461,1253461,23,19906,-72
2021-05-05 11:10:58,11.20,11.20,11.20,99.90,1253787,23,20334,-74
2021-05-05 11:11:35,11.40,11.40,11.40,99.90,1254499,23,20299,-72
2021-05-05 11:12:06,11.90,11.90,11.90,99.90,1261886,23,19976,-72
2021-05-05 11:12:37,1259553,1259553,1259553,1259553,1259553,23,19901,-72
2021-05-05 11:13:08,1253600,1253600,1253600,1253600,1253600,23,19921,-72
2021-05-05 11:13:39,11.70,11.70,11.70,99.90,1253782,23,19965,-72
2021-05-05 11:14:10,1253966,1253966,1253966,1253966,1253966,23,20267,-71
2021-05-05 11:14:41,1259655,1259655,1259655,1259655,1259655,23,20010,-71
2021-05-05 11:15:12,11.90,11.90,11.90,99.90,1259945,23,19901,-72
2021-05-05 11:15:44,1259577,1259577,1259577,1259577,1259577,23,19902,-72
2021-05-05 11:16:15,1259472,1259472,1259472,1259472,1259472,23,20019,-72
2021-05-05 11:17:01,12.20,12.20,12.20,99.90,1259748,23,19980,-72
2021-05-05 11:17:32,1263312,1263312,1263312,1263312,1263312,23,19910,-72
2021-05-05 11:18:03,1265969,1265969,1265969,1265969,1265969,23,19912,-72
2021-05-05 11:18:35,1266068,1266068,1266068,1266068,1266068,23,19901,-72
2021-05-05 11:19:06,1265624,1265624,1265624,1265624,1265624,23,19901,-72
2021-05-05 11:19:37,12.20,12.20,12.20,99.90,1259739,23,19977,-73
2021-05-05 11:20:08,1259485,1259485,1259485,1259485,1259485,23,19945,-73
2021-05-05 11:20:39,1253626,1253626,1253626,1253626,1253626,23,19913,-72
2021-05-05 11:21:32,12.10,12.10,12.10,99.90,1247976,23,19936,-72
2021-05-05 11:22:03,12.00,12.00,12.00,99.90,1247451,23,19913,-72
2021-05-05 11:22:34,12.00,12.00,12.00,99.90,1252540,23,20284,-73
2021-05-05 11:23:05,12.00,12.00,12.00,99.90,1252288,23,19906,-72
2021-05-05 11:23:35,1253953,1253953,1253953,1253953,1253953,23,19905,-72
2021-05-05 11:24:26,11.90,11.90,11.90,99.90,1259366,23,20007,-72
2021-05-05 11:24:57,11.90,11.90,11.90,99.90,1263669,23,19912,-71
2021-05-05 11:25:28,1259381,1259381,1259381,1259381,1259381,23,19933,-71
2021-05-05 11:25:59,1259561,1259561,1259561,1259561,1259561,23,19988,-71
2021-05-05 11:26:34,12.00,12.00,12.00,99.90,1259622,23,19902,-71
2021-05-05 11:27:05,1260989,1260989,1260989,1260989,1260989,23,19906,-74
2021-05-05 11:27:49,12.10,12.10,12.10,99.90,1266119,23,19905,-72
2021-05-05 11:28:20,1266051,1266051,1266051,1266051,1266051,23,19984,-72
2021-05-05 11:28:55,12.10,12.10,12.10,99.90,1265905,23,19987,-71
2021-05-05 11:29:36,12.10,12.10,12.10,99.90,1265975,23,19912,-71
2021-05-05 11:30:07,1259566,1259566,1259566,1259566,1259566,23,20349,-72
2021-05-05 11:30:47,12.30,12.30,12.30,99.90,1259583,23,19905,-71
2021-05-05 11:31:18,1253834,1253834,1253834,1253834,1253834,23,19909,-71
2021-05-05 11:31:51,12.40,12.40,12.40,99.90,1255894,23,19902,-72
2021-05-05 11:32:22,12.50,12.50,12.50,99.90,1259533,23,19909,-71
2021-05-05 11:32:56,12.60,12.60,12.60,99.90,1254461,23,19941,-71
2021-05-05 11:33:27,1259530,1259530,1259530,1259530,1259530,23,19937,-72
2021-05-05 11:33:58,12.90,12.90,12.90,99.90,1259594,23,19905,-72
2021-05-05 11:34:29,12.60,12.60,12.60,99.90,1259619,23,19988,-71
2021-05-05 11:35:00,12.60,12.60,12.60,99.90,1253665,23,19906,-71
2021-05-05 11:35:31,12.60,12.60,12.60,99.90,1253554,23,19925,-72
2021-05-05 11:36:02,1254003,1254003,1254003,1254003,1254003,23,19906,-72
2021-05-05 11:36:33,12.60,12.60,12.60,99.90,1259980,23,19925,-71
2021-05-05 11:37:04,1265995,1265995,1265995,1265995,1265995,23,19905,-72
2021-05-05 11:37:35,12.50,12.50,12.50,99.90,1259623,23,19909,-71
2021-05-05 11:38:06,1259663,1259663,1259663,1259663,1259663,23,19984,-71
2021-05-05 11:38:37,1253556,1253556,1253556,1253556,1253556,23,20244,-72
2021-05-05 11:39:19,12.40,12.40,12.40,99.90,1253685,23,19941,-72
2021-05-05 11:39:50,1244295,1244295,1244295,1244295,1244295,23,19910,-71
2021-05-05 11:40:21,12.00,12.00,12.00,99.90,1250641,23,20319,-71
2021-05-05 11:40:58,11.90,11.90,11.90,99.90,1253566,23,19910,-71
2021-05-05 11:41:29,11.90,11.90,11.90,99.90,1255191,23,20355,-72
2021-05-05 11:42:01,11.90,11.90,11.90,99.90,1259513,23,20373,-72
2021-05-05 11:42:36,1259514,1259514,1259514,1259514,1259514,23,19957,-71
2021-05-05 11:43:07,1254905,1254905,1254905,1254905,1254905,23,19901,-71
2021-05-05 11:43:38,1259658,1259658,1259658,1259658,1259658,23,19972,-72
2021-05-05 11:44:09,1253499,1253499,1253499,1253499,1253499,23,20323,-72
2021-05-05 11:44:48,12.00,12.00,12.00,99.90,1254086,23,19902,-72
2021-05-05 11:45:19,1253621,1253621,1253621,1253621,1253621,23,19906,-71
2021-05-05 11:45:51,12.00,12.00,12.00,99.90,1255829,23,20251,-71
2021-05-05 11:46:22,1259492,1259492,1259492,1259492,1259492,23,19901,-74
2021-05-05 11:46:53,1254395,1254395,1254395,1254395,1254395,23,19906,-73
2021-05-05 11:47:24,1259544,1259544,1259544,1259544,1259544,23,19905,-72
2021-05-05 11:47:55,1259397,1259397,1259397,1259397,1259397,23,20342,-72
2021-05-05 11:48:26,1248019,1248019,1248019,1248019,1248019,23,19960,-73
2021-05-05 11:48:57,1253563,1253563,1253563,1253563,1253563,23,20350,-73
2021-05-05 11:49:31,11.50,11.50,11.50,99.90,1253695,23,19902,-72
2021-05-05 11:50:02,1253603,1253603,1253603,1253603,1253603,23,19937,-72
2021-05-05 11:50:34,11.50,11.50,11.50,99.90,1254693,23,20411,-73
2021-05-05 11:51:05,1260968,1260968,1260968,1260968,1260968,23,20246,-73
2021-05-05 11:51:36,1265876,1265876,1265876,1265876,1265876,23,19932,-73
2021-05-05 11:52:07,1259484,1259484,1259484,1259484,1259484,23,20355,-72
2021-05-05 11:52:40,11.70,11.70,11.70,99.90,1259666,23,20005,-73
2021-05-05 11:53:11,1259671,1259671,1259671,1259671,1259671,23,20439,-72
2021-05-05 11:53:41,11.80,11.80,11.80,99.90,1254358,23,19901,-73
2021-05-05 11:54:12,11.80,11.80,11.80,99.90,1253838,23,19917,-73
2021-05-05 11:54:43,1253856,1253856,1253856,1253856,1253856,23,19914,-73
2021-05-05 11:55:14,1254236,1254236,1254236,1254236,1254236,23,19902,-73
2021-05-05 11:55:45,1254493,1254493,1254493,1254493,1254493,23,20478,-71
2021-05-05 11:56:16,1260380,1260380,1260380,1260380,1260380,23,20332,-72
2021-05-05 11:56:47,1254025,1254025,1254025,1254025,1254025,23,19905,-73
2021-05-05 11:57:18,1248049,1248049,1248049,1248049,1248049,23,20403,-72
2021-05-05 11:57:49,1248104,1248104,1248104,1248104,1248104,23,19913,-72
2021-05-05 11:58:21,12.00,12.00,12.00,99.90,1248517,23,20247,-72
2021-05-05 11:58:59,12.00,12.00,12.00,99.90,1249380,23,19933,-72
2021-05-05 11:59:29,12.00,12.00,12.00,99.90,1260160,23,19902,-73
2021-05-05 12:00:14,12.00,12.00,12.00,99.90,1259763,23,19909,-74
2021-05-05 12:00:44,1264169,1264169,1264169,1264169,1264169,23,19897,-71
2021-05-05 12:01:26,12.00,12.00,12.00,99.90,1265850,23,19906,-72
2021-05-05 12:02:04,12.10,12.10,12.10,99.90,1259972,23,19961,-72
2021-05-05 12:02:35,1259930,1259930,1259930,1259930,1259930,23,20341,-72
2021-05-05 12:03:06,1260011,1260011,1260011,1260011,1260011,23,19987,-73
2021-05-05 12:03:37,1261722,1261722,1261722,1261722,1261722,23,19905,-72
2021-05-05 12:04:08,1259980,1259980,1259980,1259980,1259980,23,20346,-72
2021-05-05 12:04:39,1259878,1259878,1259878,1259878,1259878,23,20262,-72
2021-05-05 12:05:10,1253951,1253951,1253951,1253951,1253951,23,19927,-73
2021-05-05 12:05:42,12.20,12.20,12.20,99.90,1254422,23,19901,-73
2021-05-05 12:06:13,1259994,1259994,1259994,1259994,1259994,23,19957,-73
2021-05-05 12:06:44,1259938,1259938,1259938,1259938,1259938,23,20366,-72
2021-05-05 12:07:15,1260458,1260458,1260458,1260458,1260458,23,20415,-72
2021-05-05 12:07:45,1259833,1259833,1259833,1259833,1259833,23,19905,-72
2021-05-05 12:08:17,1259981,1259981,1259981,1259981,1259981,23,19906,-72
2021-05-05 12:08:49,1253832,1253832,1253832,1253832,1253832,23,19938,-74
2021-05-05 12:09:20,1254657,1254657,1254657,1254657,1254657,23,19988,-72
2021-05-05 12:09:51,12.40,12.40,12.40,99.90,1253798,23,19902,-72
2021-05-05 12:10:31,12.30,12.30,12.30,99.90,1248701,23,19909,-73
2021-05-05 12:11:03,12.40,12.40,12.40,99.90,1254141,23,19952,-72
2021-05-05 12:11:34,1256306,1256306,1256306,1256306,1256306,23,20359,-73
2021-05-05 12:12:05,1256381,1256381,1256381,1256381,1256381,23,19898,-73
2021-05-05 12:12:36,1248088,1248088,1248088,1248088,1248088,23,20029,-72
2021-05-05 12:13:08,12.50,12.50,12.50,99.90,1248178,23,20338,-73
2021-05-05 12:13:44,12.40,12.40,12.40,99.90,1248500,23,19920,-72
2021-05-05 12:14:15,1257393,1257393,1257393,1257393,1257393,23,19898,-72
2021-05-05 12:14:49,12.60,12.60,12.60,99.90,1265960,23,19908,-71
2021-05-05 12:15:22,12.50,12.50,12.50,99.90,1253720,23,19905,-72
2021-05-05 12:16:01,12.50,12.50,12.50,99.90,1247959,23,19909,-73
2021-05-05 12:16:36,1248112,1248112,1248112,1248112,1248112,23,19909,-73
2021-05-05 12:17:22,12.60,12.60,12.60,99.90,1252047,23,19909,-72
2021-05-05 12:18:02,1265601,1265601,1265601,1265601,1265601,23,19901,-72
2021-05-05 12:18:36,12.60,12.60,12.60,99.90,1260326,23,20302,-73
2021-05-05 12:19:08,12.70,12.70,12.70,99.90,1260001,23,20341,-73
2021-05-05 12:19:39,1259955,1259955,1259955,1259955,1259955,23,19901,-73
2021-05-05 12:20:14,12.80,12.80,12.80,99.90,1260997,23,19901,-72
2021-05-05 12:20:45,1266252,1266252,1266252,1266252,1266252,23,19994,-72
2021-05-05 12:21:16,12.90,12.90,12.90,99.90,1266592,23,20340,-72
2021-05-05 12:21:47,1266409,1266409,1266409,1266409,1266409,23,19905,-72
2021-05-05 12:22:18,1266506,1266506,1266506,1266506,1266506,23,19897,-72
2021-05-05 12:22:49,1260088,1260088,1260088,1260088,1260088,23,19898,-73
2021-05-05 12:23:20,1259913,1259913,1259913,1259913,1259913,23,19905,-73
2021-05-05 12:23:51,1253907,1253907,1253907,1253907,1253907,23,19902,-72
2021-05-05 12:24:22,1254392,1254392,1254392,1254392,1254392,23,20416,-72
2021-05-05 12:25:05,12.80,12.80,12.80,99.90,1254088,23,19906,-72
2021-05-05 12:25:36,1254098,1254098,1254098,1254098,1254098,23,20326,-73
2021-05-05 12:26:07,1256725,1256725,1256725,1256725,1256725,23,19902,-72
2021-05-05 12:26:38,1256754,1256754,1256754,1256754,1256754,23,19902,-73
2021-05-05 12:27:09,1247898,1247898,1247898,1247898,1247898,23,19909,-73
2021-05-05 12:27:40,1248125,1248125,1248125,1248125,1248125,23,19910,-73
2021-05-05 12:28:11,1248431,1248431,1248431,1248431,1248431,23,19953,-72
2021-05-05 12:28:43,12.80,12.80,12.80,99.90,1254758,23,19902,-73
2021-05-05 12:29:15,12.60,12.60,12.60,99.90,1259594,23,20279,-72
2021-05-05 12:29:56,12.70,12.70,12.70,99.90,1253838,23,19933,-73
2021-05-05 12:30:27,1253953,1253953,1253953,1253953,1253953,23,19906,-73
2021-05-05 12:30:58,12.80,12.80,12.80,99.90,1253888,23,19906,-73
2021-05-05 12:31:29,1256111,1256111,1256111,1256111,1256111,23,20342,-73
2021-05-05 12:32:00,1259941,1259941,1259941,1259941,1259941,23,20282,-72
2021-05-05 12:32:31,1260167,1260167,1260167,1260167,1260167,23,20338,-72
2021-05-05 12:33:01,13.00,13.00,13.00,99.90,1266224,23,20006,-72
2021-05-05 12:33:33,13.00,13.00,13.00,99.90,1266217,23,19905,-73
2021-05-05 12:34:05,1266337,1266337,1266337,1266337,1266337,23,20030,-71
2021-05-05 12:34:38,1266430,1266430,1266430,1266430,1266430,23,19905,-73
2021-05-05 12:35:09,1266260,1266260,1266260,1266260,1266260,23,19960,-72
2021-05-05 12:35:40,13.10,13.10,13.10,99.90,1266188,23,19905,-73
2021-05-05 12:36:11,1266312,1266312,1266312,1266312,1266312,23,19909,-74
2021-05-05 12:36:47,13.00,13.00,13.00,99.90,1259804,23,19921,-72
2021-05-05 12:37:18,1259919,1259919,1259919,1259919,1259919,23,19980,-72
2021-05-05 12:37:49,1247834,1247834,1247834,1247834,1247834,23,19909,-72
2021-05-05 12:38:20,1249651,1249651,1249651,1249651,1249651,23,19902,-72
2021-05-05 12:38:52,12.60,12.60,12.60,99.90,1253879,23,19912,-72
2021-05-05 12:39:23,12.70,12.70,12.70,99.90,1255227,23,19905,-72
2021-05-05 12:39:54,1265792,1265792,1265792,1265792,1265792,23,20330,-72
2021-05-05 12:40:25,1259921,1259921,1259921,1259921,1259921,23,19937,-72
2021-05-05 12:41:02,12.20,12.20,12.20,99.90,1259824,23,20013,-72
2021-05-05 12:41:33,1253899,1253899,1253899,1253899,1253899,23,19905,-72
2021-05-05 12:42:04,1255708,1255708,1255708,1255708,1255708,23,19929,-73
2021-05-05 12:42:35,1259920,1259920,1259920,1259920,1259920,23,19956,-73
2021-05-05 12:43:06,1260319,1260319,1260319,1260319,1260319,23,20335,-73
2021-05-05 12:43:37,1266363,1266363,1266363,1266363,1266363,23,19901,-73
2021-05-05 12:44:09,1266240,1266240,1266240,1266240,1266240,23,19980,-72
2021-05-05 12:44:40,1266339,1266339,1266339,1266339,1266339,23,20318,-73
2021-05-05 12:45:11,1259734,1259734,1259734,1259734,1259734,23,20051,-72
2021-05-05 12:45:42,1253958,1253958,1253958,1253958,1253958,23,20250,-72
2021-05-05 12:46:12,1253867,1253867,1253867,1253867,1253867,23,19905,-72
2021-05-05 12:47:03,12.40,12.40,12.40,99.90,1254455,23,19929,-72
2021-05-05 12:47:34,12.50,12.50,12.50,99.90,1253723,23,19906,-72
2021-05-05 12:48:05,12.50,12.50,12.50,99.90,1258132,23,19905,-73
2021-05-05 12:48:36,1259662,1259662,1259662,1259662,1259662,23,20369,-73
2021-05-05 12:49:14,12.30,12.30,12.30,99.90,1254027,23,19910,-72
2021-05-05 12:49:46,1254017,1254017,1254017,1254017,1254017,23,19929,-71
2021-05-05 12:50:17,1255987,1255987,1255987,1255987,1255987,23,19905,-72
2021-05-05 12:50:48,12.10,12.10,12.10,99.90,1255998,23,19992,-71
2021-05-05 12:51:20,1253847,1253847,1253847,1253847,1253847,23,19912,-72
2021-05-05 12:51:50,12.10,12.10,12.10,99.90,1253763,23,19948,-72
2021-05-05 12:52:21,1254203,1254203,1254203,1254203,1254203,23,20361,-72
2021-05-05 12:52:52,12.30,12.30,12.30,99.90,1259891,23,19906,-72
2021-05-05 12:53:25,12.20,12.20,12.20,99.90,1259742,23,19923,-72
2021-05-05 12:53:57,1259894,1259894,1259894,1259894,1259894,23,19906,-72
2021-05-05 12:54:33,12.30,12.30,12.30,99.90,1259772,23,20417,-72
2021-05-05 12:55:23,12.40,12.40,12.40,99.90,1259739,23,20016,-74
2021-05-05 12:55:57,12.40,12.40,12.40,99.90,1265525,23,19905,-73
2021-05-05 12:56:28,1266120,1266120,1266120,1266120,1266120,23,19912,-72
2021-05-05 12:57:01,12.60,12.60,12.60,99.90,1266142,23,19940,-73
2021-05-05 12:57:32,1259725,1259725,1259725,1259725,1259725,23,19909,-73
2021-05-05 12:58:03,1253861,1253861,1253861,1253861,1253861,23,19906,-72
2021-05-05 12:58:34,1253891,1253891,1253891,1253891,1253891,23,20247,-73
2021-05-05 12:59:05,12.80,12.80,12.80,99.90,1253759,23,19977,-73
2021-05-05 12:59:36,1254213,1254213,1254213,1254213,1254213,23,19957,-73
2021-05-05 13:00:07,12.30,12.30,12.30,99.90,1247562,23,19970,-72
2021-05-05 13:00:38,1248390,1248390,1248390,1248390,1248390,23,20343,-73
2021-05-05 13:01:09,1248138,1248138,1248138,1248138,1248138,23,20213,-72
2021-05-05 13:01:40,1242564,1242564,1242564,1242564,1242564,23,19946,-72
2021-05-05 13:02:16,12.20,12.20,12.20,99.90,1254038,23,19912,-72
2021-05-05 13:02:47,1253899,1253899,1253899,1253899,1253899,23,19908,-72
2021-05-05 13:03:21,12.20,12.20,12.20,99.90,1250594,23,19909,-72
2021-05-05 13:03:51,12.10,12.10,12.10,99.90,1253778,23,20327,-72
2021-05-05 13:04:22,1253781,1253781,1253781,1253781,1253781,23,19906,-72
2021-05-05 13:04:53,1254730,1254730,1254730,1254730,1254730,23,20232,-73
2021-05-05 13:05:24,11.80,11.80,11.80,99.90,1260085,23,19909,-73
2021-05-05 13:05:59,11.80,11.80,11.80,99.90,1266157,23,19905,-72
2021-05-05 13:06:30,1266218,1266218,1266218,1266218,1266218,23,20276,-72
2021-05-05 13:07:01,1259914,1259914,1259914,1259914,1259914,23,19901,-75
2021-05-05 13:07:37,1254100,1254100,1254100,1254100,1254100,23,20405,-73
2021-05-05 13:08:08,1253921,1253921,1253921,1253921,1253921,23,19908,-72
2021-05-05 13:08:43,1255383,1255383,1255383,1255383,1255383,23,20349,-73
2021-05-05 13:09:20,11.80,11.80,11.80,99.90,1262024,23,19988,-76
2021-05-05 13:10:24,11.80,11.80,11.80,99.90,1266160,23,20240,-73
2021-05-05 13:10:55,1249682,1249682,1249682,1249682,1249682,23,19913,-74
2021-05-05 13:11:32,11.80,11.80,11.80,99.90,1259751,23,20273,-73
2021-05-05 13:12:10,11.80,11.80,11.80,99.90,1259856,23,20338,-72
2021-05-05 13:12:48,1259984,1259984,1259984,1259984,1259984,23,19902,-72
2021-05-05 13:13:21,12.10,12.10,12.10,99.90,1264447,23,19932,-72
2021-05-05 13:14:00,11.90,11.90,11.90,99.90,1266040,23,19912,-73
2021-05-05 13:14:38,1259751,1259751,1259751,1259751,1259751,23,19912,-72
2021-05-05 13:15:16,1253846,1253846,1253846,1253846,1253846,23,20349,-72
2021-05-05 13:16:01,12.10,12.10,12.10,99.90,1247776,23,19977,-72
2021-05-05 13:17:01,12.30,12.30,12.30,99.90,1253920,23,19980,-72
2021-05-05 13:17:56,1251698,1251698,1251698,1251698,1251698,23,19902,-72
2021-05-05 13:18:45,12.60,12.60,12.60,99.90,1257717,23,19911,-72
2021-05-05 13:19:42,12.70,12.70,12.70,99.90,1262879,23,19912,-72
2021-05-05 13:20:19,1263048,1263048,1263048,1263048,1263048,23,19905,-72
2021-05-05 13:21:14,11.80,11.80,11.80,99.90,1266527,23,20361,-71
2021-05-05 13:22:08,1259934,1259934,1259934,1259934,1259934,23,20326,-71
2021-05-05 13:22:58,1249816,1249816,1249816,1249816,1249816,23,19912,-72
2021-05-05 13:23:48,11.10,11.10,11.10,99.90,1256105,23,19911,-72
2021-05-05 13:24:37,11.00,11.00,11.00,99.90,1255177,23,19962,-72
2021-05-05 13:25:46,10.80,10.80,10.80,99.90,1259654,23,19906,-71
2021-05-05 13:26:20,1247428,1247428,1247428,1247428,1247428,23,19906,-72
2021-05-05 13:27:23,10.40,10.40,10.40,99.90,1247737,23,19906,-72
2021-05-05 13:28:12,10.40,10.40,10.40,99.90,1241561,23,19907,-71
2021-05-05 13:29:11,10.20,10.20,10.20,99.90,1241682,23,19907,-71
2021-05-05 13:30:08,1244903,1244903,1244903,1244903,1244903,23,19924,-72
2021-05-05 13:30:47,1241610,1241610,1241610,1241610,1241610,23,19913,-72
2021-05-05 13:31:21,1244316,1244316,1244316,1244316,1244316,23,19902,-72
2021-05-05 13:31:54,1247707,1247707,1247707,1247707,1247707,23,19913,-72
2021-05-05 13:32:25,1264073,1264073,1264073,1264073,1264073,23,20345,-71
2021-05-05 13:32:58,1266087,1266087,1266087,1266087,1266087,23,19905,-72
2021-05-05 13:33:29,1265963,1265963,1265963,1265963,1265963,23,20325,-71
2021-05-05 13:34:00,1259531,1259531,1259531,1259531,1259531,23,19911,-71
2021-05-05 13:34:31,1253727,1253727,1253727,1253727,1253727,23,19914,-72
2021-05-05 13:35:02,1247664,1247664,1247664,1247664,1247664,23,20302,-71
2021-05-05 13:35:33,1242284,1242284,1242284,1242284,1242284,23,19906,-71
2021-05-05 13:36:04,1247769,1247769,1247769,1247769,1247769,23,19985,-72
2021-05-05 13:36:35,1248566,1248566,1248566,1248566,1248566,23,19913,-73
2021-05-05 13:37:06,1260049,1260049,1260049,1260049,1260049,23,19955,-72
2021-05-05 13:37:37,1266171,1266171,1266171,1266171,1266171,23,19908,-72
2021-05-05 13:38:24,11.00,11.00,11.00,99.90,1259607,23,19905,-72
2021-05-05 13:38:55,1253673,1253673,1253673,1253673,1253673,23,19909,-73
2021-05-05 13:39:26,11.10,11.10,11.10,99.90,1253834,23,20358,-73
2021-05-05 13:39:56,11.10,11.10,11.10,99.90,1257191,23,20242,-71
2021-05-05 13:40:29,1253789,1253789,1253789,1253789,1253789,23,19902,-71
2021-05-05 13:41:02,11.10,11.10,11.10,99.90,1259630,23,19985,-71
2021-05-05 13:41:32,11.10,11.10,11.10,99.90,1259575,23,20323,-73
2021-05-05 13:42:05,1260691,1260691,1260691,1260691,1260691,23,19981,-72
2021-05-05 13:42:36,1266158,1266158,1266158,1266158,1266158,23,19905,-72
2021-05-05 13:43:17,11.10,11.10,11.10,99.90,1266054,23,19936,-71
2021-05-05 13:43:55,1266015,1266015,1266015,1266015,1266015,23,19905,-72
2021-05-05 13:44:27,1265528,1265528,1265528,1265528,1265528,23,19955,-71
2021-05-05 13:44:58,1259534,1259534,1259534,1259534,1259534,23,19906,-72
2021-05-05 13:45:34,1259653,1259653,1259653,1259653,1259653,23,19905,-71
2021-05-05 13:46:13,11.00,11.00,11.00,99.90,1253470,23,19937,-70
2021-05-05 13:46:46,11.00,11.00,11.00,99.90,1250497,23,20207,-72
2021-05-05 13:47:19,11.00,11.00,11.00,99.90,1253675,23,19906,-71
2021-05-05 13:48:11,1256616,1256616,1256616,1256616,1256616,23,19917,-72
2021-05-05 13:48:53,11.00,11.00,11.00,99.90,1264759,23,19924,-72
2021-05-05 13:49:51,1266012,1266012,1266012,1266012,1266012,23,19909,-71
2021-05-05 13:50:22,1256461,1256461,1256461,1256461,1256461,23,20366,-72
2021-05-05 13:50:53,1259734,1259734,1259734,1259734,1259734,23,19984,-72
2021-05-05 13:51:25,1247570,1247570,1247570,1247570,1247570,23,20281,-72
2021-05-05 13:51:59,1242603,1242603,1242603,1242603,1242603,23,20367,-72
2021-05-05 13:52:30,1235879,1235879,1235879,1235879,1235879,24,19913,-72
2021-05-05 13:53:01,1238444,1238444,1238444,1238444,1238444,23,19913,-72
2021-05-05 13:53:35,1242844,1242844,1242844,1242844,1242844,23,19959,-72
2021-05-05 13:54:05,10.90,10.90,10.90,99.90,1248418,23,19906,-71
2021-05-05 13:54:36,10.70,10.70,10.70,99.90,1248104,23,19906,-72
2021-05-05 13:55:07,10.50,10.50,10.50,99.90,1254045,23,19905,-72
2021-05-05 13:55:37,10.60,10.60,10.60,99.90,1259523,23,19906,-72
2021-05-05 13:56:08,10.60,10.60,10.60,99.90,1259883,23,20044,-71
2021-05-05 13:56:39,10.50,10.50,10.50,99.90,1265967,23,19905,-72
2021-05-05 13:57:10,1266141,1266141,1266141,1266141,1266141,23,20304,-72
2021-05-05 13:57:41,1265986,1265986,1265986,1265986,1265986,23,20305,-72
2021-05-05 13:58:12,1265939,1265939,1265939,1265939,1265939,23,19956,-72
2021-05-05 13:58:43,1265917,1265917,1265917,1265917,1265917,23,19912,-72
2021-05-05 13:59:14,1259519,1259519,1259519,1259519,1259519,23,20397,-72
2021-05-05 13:59:45,10.90,10.90,10.90,99.90,1253781,23,19905,-71
2021-05-05 14:00:16,10.50,10.50,10.50,99.90,1247474,23,20331,-71
2021-05-05 14:00:47,10.60,10.60,10.60,99.90,1248267,23,19933,-73
2021-05-05 14:01:17,10.60,10.60,10.60,99.90,1253918,23,20215,-72
2021-05-05 14:01:48,10.70,10.70,10.70,99.90,1259621,23,20294,-72
2021-05-05 14:02:19,10.80,10.80,10.80,99.90,1259678,23,19905,-72
2021-05-05 14:02:49,10.80,10.80,10.80,99.90,1259819,23,20281,-72
2021-05-05 14:03:20,10.90,10.90,10.90,99.90,1266049,23,19901,-71
2021-05-05 14:03:50,10.90,10.90,10.90,99.90,1265956,23,19901,-71
2021-05-05 14:04:22,11.00,11.00,11.00,99.90,1259601,23,19908,-71
2021-05-05 14:04:54,1259544,1259544,1259544,1259544,1259544,23,19901,-72
2021-05-05 14:05:25,11.00,11.00,11.00,99.90,1259553,23,19964,-72
2021-05-05 14:05:58,11.00,11.00,11.00,99.90,1260301,23,20349,-72
2021-05-05 14:06:29,1266007,1266007,1266007,1266007,1266007,23,19901,-73
2021-05-05 14:07:00,11.60,11.60,11.60,99.90,1265953,23,20349,-72
2021-05-05 14:07:35,1266043,1266043,1266043,1266043,1266043,23,20079,-72
2021-05-05 14:08:06,1265865,1265865,1265865,1265865,1265865,23,20251,-70
2021-05-05 14:08:37,1259108,1259108,1259108,1259108,1259108,23,19897,-72
2021-05-05 14:09:08,1259424,1259424,1259424,1259424,1259424,23,19980,-71
2021-05-05 14:09:38,11.10,11.10,11.10,99.90,1259610,23,19929,-72
2021-05-05 14:10:09,10.90,10.90,10.90,99.90,1253765,23,19906,-71
2021-05-05 14:10:40,10.80,10.80,10.80,99.90,1259466,23,20219,-72
2021-05-05 14:11:12,1259584,1259584,1259584,1259584,1259584,23,19957,-72
2021-05-05 14:11:43,1259626,1259626,1259626,1259626,1259626,23,19909,-71
2021-05-05 14:12:14,1259718,1259718,1259718,1259718,1259718,23,19953,-71
2021-05-05 14:12:45,1253707,1253707,1253707,1253707,1253707,23,19985,-72
2021-05-05 14:13:16,10.80,10.80,10.80,99.90,1253622,23,19905,-70
2021-05-05 14:13:47,1248001,1248001,1248001,1248001,1248001,23,19906,-71
2021-05-05 14:14:19,10.30,10.30,10.30,99.90,1253985,23,19906,-73
2021-05-05 14:14:49,10.70,10.70,10.70,99.90,1253573,23,19976,-73
2021-05-05 14:15:21,1254160,1254160,1254160,1254160,1254160,23,19957,-72
2021-05-05 14:15:53,10.70,10.70,10.70,99.90,1253467,23,19937,-72
2021-05-05 14:16:23,1247660,1247660,1247660,1247660,1247660,23,20300,-73
2021-05-05 14:16:56,1247766,1247766,1247766,1247766,1247766,23,19913,-73
2021-05-05 14:17:32,10.60,10.60,10.60,99.90,1243407,23,20014,-72
2021-05-05 14:18:03,1255510,1255510,1255510,1255510,1255510,23,19949,-73
2021-05-05 14:18:33,10.60,10.60,10.60,99.90,1253234,23,19913,-71
2021-05-05 14:19:04,10.60,10.60,10.60,99.90,1255252,23,19905,-73
2021-05-05 14:19:35,10.60,10.60,10.60,99.90,1259556,23,20095,-73
2021-05-05 14:20:06,1259771,1259771,1259771,1259771,1259771,23,19910,-72
2021-05-05 14:20:37,10.50,10.50,10.50,99.90,1266116,23,19908,-72
2021-05-05 14:21:12,10.50,10.50,10.50,99.90,1266002,23,19956,-71
2021-05-05 14:21:44,10.50,10.50,10.50,99.90,1265847,23,19987,-71
2021-05-05 14:22:15,10.50,10.50,10.50,99.90,1265887,23,19912,-72
2021-05-05 14:22:45,10.50,10.50,10.50,99.90,1265961,23,19901,-71
2021-05-05 14:23:16,10.50,10.50,10.50,99.90,1265991,23,19956,-70
2021-05-05 14:23:47,1265909,1265909,1265909,1265909,1265909,23,19975,-71
2021-05-05 14:24:18,1266077,1266077,1266077,1266077,1266077,23,19912,-71
2021-05-05 14:24:49,10.40,10.40,10.40,99.90,1265954,23,19905,-71
2021-05-05 14:25:19,10.50,10.50,10.50,99.90,1266027,23,20381,-71
2021-05-05 14:25:51,10.50,10.50,10.50,99.90,1265935,23,19908,-71
2021-05-05 14:26:21,10.50,10.50,10.50,99.90,1259394,23,19906,-71
2021-05-05 14:26:52,10.50,10.50,10.50,99.90,1259501,23,19905,-71
2021-05-05 14:27:23,10.50,10.50,10.50,99.90,1259519,23,19953,-73
2021-05-05 14:27:54,10.60,10.60,10.60,99.90,1259789,23,19921,-73
2021-05-05 14:28:25,1259466,1259466,1259466,1259466,1259466,23,20313,-73
2021-05-05 14:28:56,1253457,1253457,1253457,1253457,1253457,23,19913,-73
2021-05-05 14:29:26,10.60,10.60,10.60,99.90,1253596,23,19989,-72
2021-05-05 14:29:57,1253770,1253770,1253770,1253770,1253770,23,19901,-72
2021-05-05 14:30:29,10.60,10.60,10.60,99.90,1259499,23,19902,-71
2021-05-05 14:31:00,10.60,10.60,10.60,99.90,1253563,23,19909,-74
2021-05-05 14:31:30,10.50,10.50,10.50,99.90,1253977,23,19988,-72
2021-05-05 14:32:01,10.50,10.50,10.50,99.90,1259462,23,20341,-72
2021-05-05 14:32:31,10.40,10.40,10.40,99.90,1259651,23,19908,-72
2021-05-05 14:33:03,10.30,10.30,10.30,99.90,1259806,23,19897,-72
2021-05-05 14:33:33,10.30,10.30,10.30,99.90,1259468,23,19908,-72
2021-05-05 14:34:05,1253616,1253616,1253616,1253616,1253616,23,19902,-72
2021-05-05 14:34:35,10.30,10.30,10.30,99.90,1253725,23,20216,-74
2021-05-05 14:35:06,1247887,1247887,1247887,1247887,1247887,23,19910,-72
2021-05-05 14:35:37,10.10,10.10,10.10,99.90,1248089,23,19907,-72
2021-05-05 14:36:08,10.00,10.00,10.00,99.90,1247721,23,19909,-71
2021-05-05 14:36:39,1248097,1248097,1248097,1248097,1248097,23,19902,-73
2021-05-05 14:37:11,9.90,9.90,9.90,99.90,1253993,23,19906,-72
2021-05-05 14:37:43,9.80,9.80,9.80,99.90,1254132,23,20299,-73
2021-05-05 14:38:19,1253477,1253477,1253477,1253477,1253477,23,19941,-71
2021-05-05 14:38:51,1247635,1247635,1247635,1247635,1247635,23,19906,-72
2021-05-05 14:39:22,8.80,8.80,8.80,99.90,1247514,23,20017,-72
2021-05-05 14:39:55,8.90,8.90,8.90,99.90,1249244,23,19902,-72
2021-05-05 14:40:26,1254632,1254632,1254632,1254632,1254632,23,19915,-72
2021-05-05 14:41:00,1260663,1260663,1260663,1260663,1260663,23,19901,-72
2021-05-05 14:41:32,1265602,1265602,1265602,1265602,1265602,23,19905,-72
2021-05-05 14:42:08,1259431,1259431,1259431,1259431,1259431,23,19945,-72
2021-05-05 14:42:47,1253523,1253523,1253523,1253523,1253523,23,19898,-71
2021-05-05 14:43:18,1247710,1247710,1247710,1247710,1247710,23,20244,-70
2021-05-05 14:44:07,7.60,7.60,7.60,99.90,1250634,23,19935,-70
2021-05-05 14:44:46,7.50,7.50,7.50,99.90,1253634,23,19903,-72
2021-05-05 14:45:19,7.40,7.40,7.40,99.90,1264504,23,19936,-72
2021-05-05 14:46:10,7.50,7.50,7.50,99.90,1265609,23,19905,-73
2021-05-05 14:46:44,1264929,1264929,1264929,1264929,1264929,23,19902,-71
2021-05-05 14:47:33,7.70,7.70,7.70,99.90,1265979,23,19897,-71
2021-05-05 14:48:13,7.80,7.80,7.80,99.90,1266604,23,19901,-71
2021-05-05 14:48:43,7.90,7.90,7.90,99.90,1253731,23,19945,-72
2021-05-05 14:49:14,8.00,8.00,8.00,99.90,1247713,23,19906,-71
2021-05-05 14:49:48,1250131,1250131,1250131,1250131,1250131,23,19912,-72
2021-05-05 14:50:19,8.20,8.20,8.20,99.90,1254876,23,20331,-72
2021-05-05 14:50:51,8.20,8.20,8.20,99.90,1254783,23,19910,-72
2021-05-05 14:51:22,8.20,8.20,8.20,99.90,1253744,23,20274,-72
2021-05-05 14:51:53,1253914,1253914,1253914,1253914,1253914,23,19906,-73
2021-05-05 14:52:24,1254279,1254279,1254279,1254279,1254279,23,19949,-72
2021-05-05 14:52:55,8.30,8.30,8.30,99.90,1259676,23,19905,-71
2021-05-05 14:53:26,8.30,8.30,8.30,99.90,1259691,23,19924,-72
2021-05-05 14:53:57,1260011,1260011,1260011,1260011,1260011,23,19906,-73
2021-05-05 14:54:28,1266213,1266213,1266213,1266213,1266213,23,19908,-73
2021-05-05 14:54:59,1266218,1266218,1266218,1266218,1266218,23,20265,-72
2021-05-05 14:55:30,1266068,1266068,1266068,1266068,1266068,23,19927,-73
2021-05-05 14:56:01,1266445,1266445,1266445,1266445,1266445,23,19984,-73
2021-05-05 14:56:33,1254148,1254148,1254148,1254148,1254148,23,20004,-73
2021-05-05 14:57:04,1253799,1253799,1253799,1253799,1253799,23,19965,-72
2021-05-05 14:57:37,1253646,1253646,1253646,1253646,1253646,23,20006,-72
2021-05-05 14:58:12,1254663,1254663,1254663,1254663,1254663,23,19902,-70
2021-05-05 14:58:51,1253648,1253648,1253648,1253648,1253648,23,19902,-71
2021-05-05 14:59:22,1256935,1256935,1256935,1256935,1256935,23,20245,-71
2021-05-05 14:59:53,1253929,1253929,1253929,1253929,1253929,23,19905,-73
2021-05-05 15:00:24,1255690,1255690,1255690,1255690,1255690,23,19936,-73
2021-05-05 15:00:55,8.40,8.40,8.40,99.90,1247997,23,19906,-73
2021-05-05 15:01:26,8.40,8.40,8.40,99.90,1242218,23,19906,-70
2021-05-05 15:01:57,1247703,1247703,1247703,1247703,1247703,23,20357,-73
2021-05-05 15:02:28,1248713,1248713,1248713,1248713,1248713,23,19913,-71
2021-05-05 15:02:59,8.50,8.50,8.50,99.90,1253610,23,20346,-71
2021-05-05 15:03:31,8.60,8.60,8.60,99.90,1253641,23,19906,-71
2021-05-05 15:04:01,8.60,8.60,8.60,99.90,1253880,23,19913,-72
2021-05-05 15:04:32,8.60,8.60,8.60,99.90,1254604,23,19901,-71
2021-05-05 15:05:03,1266138,1266138,1266138,1266138,1266138,23,19981,-72
2021-05-05 15:05:34,1266122,1266122,1266122,1266122,1266122,23,19983,-73
2021-05-05 15:06:09,8.40,8.40,8.40,99.90,1253695,23,19940,-72
2021-05-05 15:06:45,8.30,8.30,8.30,99.90,1253694,23,19966,-73
2021-05-05 15:07:16,1253754,1253754,1253754,1253754,1253754,23,19909,-72
2021-05-05 15:07:48,8.20,8.20,8.20,99.90,1255850,23,19937,-72
2021-05-05 15:08:21,8.20,8.20,8.20,99.90,1259557,23,19906,-72
2021-05-05 15:08:58,8.20,8.20,8.20,99.90,1259506,23,19905,-73
2021-05-05 15:09:35,1261892,1261892,1261892,1261892,1261892,23,19909,-73
2021-05-05 15:10:14,8.20,8.20,8.20,99.90,1259433,23,20007,-73
2021-05-05 15:11:03,8.20,8.20,8.20,99.90,1259612,23,19972,-73
2021-05-05 15:11:46,1259623,1259623,1259623,1259623,1259623,23,19909,-73
2021-05-05 15:12:17,1266637,1266637,1266637,1266637,1266637,23,19993,-72
2021-05-05 15:12:58,1265985,1265985,1265985,1265985,1265985,23,19905,-72
2021-05-05 15:13:53,1266383,1266383,1266383,1266383,1266383,23,19956,-72
2021-05-05 15:14:36,1265957,1265957,1265957,1265957,1265957,23,19989,-72
2021-05-05 15:15:10,1266181,1266181,1266181,1266181,1266181,23,20241,-70
2021-05-05 15:15:44,1265988,1265988,1265988,1265988,1265988,23,19995,-72
2021-05-05 15:16:27,1259474,1259474,1259474,1259474,1259474,23,19909,-71
2021-05-05 15:17:16,1259832,1259832,1259832,1259832,1259832,23,19905,-71
2021-05-05 15:18:06,1259711,1259711,1259711,1259711,1259711,23,19986,-72
2021-05-05 15:18:48,8.80,8.80,8.80,99.90,1259429,23,19905,-73
2021-05-05 15:19:22,1259593,1259593,1259593,1259593,1259593,23,19908,-72
2021-05-05 15:20:02,1259574,1259574,1259574,1259574,1259574,23,20330,-72
2021-05-05 15:20:51,9.00,9.00,9.00,99.90,1264683,23,19901,-71
2021-05-05 15:21:40,9.00,9.00,9.00,99.90,1265864,23,20274,-71
2021-05-05 15:22:30,1259441,1259441,1259441,1259441,1259441,23,19917,-71
2021-05-05 15:23:19,1259396,1259396,1259396,1259396,1259396,23,19905,-72
2021-05-05 15:24:08,9.40,9.40,9.40,99.90,1261037,23,19909,-72
2021-05-05 15:24:57,9.50,9.50,9.50,99.90,1264044,23,19905,-71
2021-05-05 15:25:46,9.60,9.60,9.60,99.90,1259434,23,19905,-72
2021-05-05 15:26:35,9.60,9.60,9.60,99.90,1260753,23,19905,-72
2021-05-05 15:27:24,9.60,9.60,9.60,99.90,1265901,23,20340,-72
2021-05-05 15:28:00,9.50,9.50,9.50,99.90,1259570,23,20362,-71
2021-05-05 15:28:31,9.50,9.50,9.50,99.90,1259990,23,19902,-72
2021-05-05 15:29:14,9.50,9.50,9.50,99.90,1253599,23,19905,-72
2021-05-05 15:29:44,9.40,9.40,9.40,99.90,1257358,23,19905,-72
2021-05-05 15:30:34,1253556,1253556,1253556,1253556,1253556,23,19960,-73
2021-05-05 15:31:25,9.30,9.30,9.30,99.90,1259751,23,19905,-73
2021-05-05 15:32:15,1243526,1243526,1243526,1243526,1243526,23,19914,-72
2021-05-05 15:33:04,9.20,9.20,9.20,99.90,1251593,23,19930,-71
2021-05-05 15:34:03,1266030,1266030,1266030,1266030,1266030,23,20371,-72
2021-05-05 15:34:52,9.10,9.10,9.10,99.90,1260113,23,19905,-71
2021-05-05 15:35:28,9.20,9.20,9.20,99.90,1254065,23,20315,-72
2021-05-05 15:36:04,9.20,9.20,9.20,99.90,1254150,23,19905,-72
2021-05-05 15:36:35,9.20,9.20,9.20,99.90,1260264,23,19902,-73
2021-05-05 15:37:12,9.30,9.30,9.30,99.90,1260058,23,19985,-72
2021-05-05 15:37:52,9.30,9.30,9.30,99.90,1254160,23,19902,-72
2021-05-05 15:38:30,9.30,9.30,9.30,99.90,1254082,23,19907,-72
2021-05-05 15:39:23,9.40,9.40,9.40,99.90,1254138,23,19906,-72
2021-05-05 15:39:56,9.40,9.40,9.40,99.90,1265708,23,19905,-72
2021-05-05 15:40:33,1266309,1266309,1266309,1266309,1266309,23,19904,-72
2021-05-05 15:41:23,9.50,9.50,9.50,99.90,1266968,23,19905,-72
2021-05-05 15:41:56,9.50,9.50,9.50,99.90,1260266,23,19905,-72
2021-05-05 15:42:34,9.60,9.60,9.60,99.90,1260803,23,19901,-72
2021-05-05 15:43:14,9.70,9.70,9.70,99.90,1260091,23,19905,-72
2021-05-05 15:44:00,9.60,9.60,9.60,99.90,1257888,23,19901,-72
2021-05-05 15:44:44,9.60,9.60,9.60,99.90,1259992,23,19905,-72
2021-05-05 15:45:23,9.70,9.70,9.70,99.90,1259929,23,19901,-70
2021-05-05 15:45:55,9.60,9.60,9.60,99.90,1266410,23,20318,-72
2021-05-05 15:46:35,9.60,9.60,9.60,99.90,1266262,23,20002,-72
2021-05-05 15:47:05,9.60,9.60,9.60,99.90,1259679,23,20059,-73
2021-05-05 15:47:36,9.60,9.60,9.60,99.90,1253847,23,20247,-70
2021-05-05 15:48:06,9.60,9.60,9.60,99.90,1253972,23,19901,-70
2021-05-05 15:48:37,9.50,9.50,9.50,99.90,1254263,23,20358,-72
2021-05-05 15:49:08,1260108,1260108,1260108,1260108,1260108,23,19911,-72
2021-05-05 15:49:39,9.60,9.60,9.60,99.90,1266434,23,19906,-72
2021-05-05 15:50:12,9.60,9.60,9.60,99.90,1266116,23,20215,-70
2021-05-05 15:50:45,9.60,9.60,9.60,99.90,1266308,23,19898,-71
2021-05-05 15:51:16,9.70,9.70,9.70,99.90,1266304,23,19944,-70
2021-05-05 15:51:47,9.70,9.70,9.70,99.90,1259883,23,19908,-70
2021-05-05 15:52:20,9.80,9.80,9.80,99.90,1259910,23,20406,-70
2021-05-05 15:53:00,9.80,9.80,9.80,99.90,1259977,23,19905,-70
2021-05-05 15:53:33,9.90,9.90,9.90,99.90,1262622,23,19905,-70
2021-05-05 15:54:03,9.90,9.90,9.90,99.90,1259956,23,20345,-71
2021-05-05 15:54:35,9.90,9.90,9.90,99.90,1259911,23,19905,-71
2021-05-05 15:55:07,9.90,9.90,9.90,99.90,1253857,23,19902,-71
2021-05-05 15:55:38,10.00,10.00,10.00,99.90,1248536,23,19902,-71
2021-05-05 15:56:12,10.00,10.00,10.00,99.90,1253820,23,19909,-70
2021-05-05 15:56:46,9.90,9.90,9.90,99.90,1255142,23,19909,-71
2021-05-05 15:57:17,9.90,9.90,9.90,99.90,1253913,23,19958,-70
2021-05-05 15:57:52,10.00,10.00,10.00,99.90,1253965,23,19915,-71
2021-05-05 15:58:24,1255503,1255503,1255503,1255503,1255503,23,19902,-71
2021-05-05 15:59:03,10.00,10.00,10.00,99.90,1255309,23,20350,-73
2021-05-05 15:59:43,1259832,1259832,1259832,1259832,1259832,23,19908,-73
2021-05-05 16:00:17,1260859,1260859,1260859,1260859,1260859,23,19937,-70
2021-05-05 16:00:55,1263959,1263959,1263959,1263959,1263959,23,19901,-70
2021-05-05 16:01:29,1265872,1265872,1265872,1265872,1265872,23,19956,-72
2021-05-05 16:02:32,1265928,1265928,1265928,1265928,1265928,23,19905,-70
2021-05-05 16:03:20,1260960,1260960,1260960,1260960,1260960,23,20338,-71
2021-05-05 16:04:20,1260371,1260371,1260371,1260371,1260371,23,19909,-71
2021-05-05 16:05:23,1242115,1242115,1242115,1242115,1242115,23,19910,-70
2021-05-05 16:06:12,9.80,9.80,9.80,99.90,1247736,23,19969,-69
2021-05-05 16:07:01,9.90,9.90,9.90,99.90,1256347,23,20397,-72
2021-05-05 16:07:50,9.80,9.80,9.80,99.90,1266328,23,19909,-69
2021-05-05 16:08:39,9.80,9.80,9.80,99.90,1266465,23,19912,-69
2021-05-05 16:09:21,9.80,9.80,9.80,99.90,1266065,23,19905,-72
2021-05-05 16:10:30,1266142,1266142,1266142,1266142,1266142,23,19905,-69
2021-05-05 16:11:24,1259558,1259558,1259558,1259558,1259558,23,19905,-70
2021-05-05 16:12:10,1253670,1253670,1253670,1253670,1253670,23,19913,-70
2021-05-05 16:12:56,1250931,1250931,1250931,1250931,1250931,23,20282,-69
2021-05-05 16:13:39,1260007,1260007,1260007,1260007,1260007,23,19929,-69
2021-05-05 16:14:25,10.10,10.10,10.10,99.90,1259843,23,19905,-72
2021-05-05 16:15:22,1266307,1266307,1266307,1266307,1266307,23,19959,-70
2021-05-05 16:15:53,1266576,1266576,1266576,1266576,1266576,23,19992,-70
2021-05-05 16:16:23,10.10,10.10,10.10,99.90,1267447,23,19907,-72
2021-05-05 16:16:54,1266442,1266442,1266442,1266442,1266442,23,19912,-72
2021-05-05 16:17:25,9.90,9.90,9.90,99.90,1266358,23,19908,-72
2021-05-05 16:17:57,9.90,9.90,9.90,99.90,1259796,23,19905,-72
2021-05-05 16:18:30,10.30,10.30,10.30,99.90,1261378,23,19901,-72
2021-05-05 16:19:04,1255211,1255211,1255211,1255211,1255211,23,20113,-71
2021-05-05 16:19:46,1251427,1251427,1251427,1251427,1251427,23,20382,-72
2021-05-05 16:20:21,1258312,1258312,1258312,1258312,1258312,23,19890,-70
2021-05-05 16:20:54,9.90,9.90,9.90,99.90,1261848,23,19913,-72
2021-05-05 16:21:33,1261301,1261301,1261301,1261301,1261301,23,19905,-72
2021-05-05 16:22:11,1261970,1261970,1261970,1261970,1261970,23,19905,-73
2021-05-05 16:23:00,1261313,1261313,1261313,1261313,1261313,23,19949,-73
2021-05-05 16:23:34,1261364,1261364,1261364,1261364,1261364,23,19906,-72
2021-05-05 16:24:24,1260704,1260704,1260704,1260704,1260704,23,19902,-73
2021-05-05 16:24:57,1261347,1261347,1261347,1261347,1261347,23,20008,-73
2021-05-05 16:25:28,1265995,1265995,1265995,1265995,1265995,23,19928,-71
2021-05-05 16:26:05,1261366,1261366,1261366,1261366,1261366,23,19961,-70
2021-05-05 16:26:48,1261685,1261685,1261685,1261685,1261685,23,19917,-73
2021-05-05 16:27:37,1255433,1255433,1255433,1255433,1255433,23,20347,-71
2021-05-05 16:28:27,1261201,1261201,1261201,1261201,1261201,23,19905,-72
2021-05-05 16:29:03,10.10,10.10,10.10,99.90,1262549,23,19995,-71
2021-05-05 16:29:49,1260029,1260029,1260029,1260029,1260029,23,19902,-71
2021-05-05 16:30:38,10.00,10.00,10.00,99.90,1259914,23,19905,-71
2021-05-05 16:31:24,10.00,10.00,10.00,99.90,1254952,23,19977,-71
2021-05-05 16:32:13,1260375,1260375,1260375,1260375,1260375,23,19923,-71
2021-05-05 16:33:03,9.90,9.90,9.90,99.90,1255945,23,19921,-70
2021-05-05 16:33:52,9.90,9.90,9.90,99.90,1260499,23,19901,-71
2021-05-05 16:34:29,9.80,9.80,9.80,99.90,1255672,23,19902,-72
2021-05-05 16:35:35,1260867,1260867,1260867,1260867,1260867,23,19901,-71
2021-05-05 16:36:24,9.70,9.70,9.70,99.90,1247917,23,19956,-71
2021-05-05 16:37:13,9.60,9.60,9.60,99.90,1248536,23,20017,-71
2021-05-05 16:38:02,9.60,9.60,9.60,99.90,1247886,23,20277,-69
2021-05-05 16:38:51,9.40,9.40,9.40,99.90,1248075,23,19922,-73
2021-05-05 16:39:40,9.40,9.40,9.40,99.90,1266254,23,19901,-70
2021-05-05 16:40:30,9.30,9.30,9.30,99.90,1266916,23,19984,-76
2021-05-05 16:41:19,9.30,9.30,9.30,99.90,1266324,23,19933,-72
2021-05-05 16:42:08,9.20,9.20,9.20,99.90,1266701,23,19977,-75
2021-05-05 16:42:58,9.10,9.10,9.10,99.90,1259695,23,19932,-74
2021-05-05 16:43:34,9.10,9.10,9.10,99.90,1253749,23,19909,-70
2021-05-05 16:44:23,9.00,9.00,9.00,99.90,1253730,23,20347,-71
2021-05-05 16:44:56,9.10,9.10,9.10,99.90,1259825,23,19909,-70
2021-05-05 16:45:47,9.10,9.10,9.10,99.90,1259847,23,19942,-72
2021-05-05 16:46:36,9.10,9.10,9.10,99.90,1265376,23,19905,-71
2021-05-05 16:47:25,8.90,8.90,8.90,99.90,1266111,23,19901,-72
2021-05-05 16:48:12,8.90,8.90,8.90,99.90,1266432,23,19901,-71
2021-05-05 16:49:06,8.70,8.70,8.70,99.90,1266175,23,19984,-70
2021-05-05 16:49:55,1259994,1259994,1259994,1259994,1259994,23,19984,-71
2021-05-05 16:50:26,1259890,1259890,1259890,1259890,1259890,23,19905,-71
2021-05-05 16:51:06,1259930,1259930,1259930,1259930,1259930,23,19909,-70
2021-05-05 16:51:42,8.40,8.40,8.40,99.90,1265603,23,19901,-70
2021-05-05 16:52:46,8.40,8.40,8.40,99.90,1259790,23,19908,-70
2021-05-05 16:53:28,8.30,8.30,8.30,99.90,1247631,23,20261,-69
2021-05-05 16:53:59,8.20,8.20,8.20,99.90,1250518,23,20026,-70
2021-05-05 16:54:31,8.20,8.20,8.20,99.90,1263353,23,19904,-70
2021-05-05 16:55:02,8.10,8.10,8.10,99.90,1266241,23,19901,-70
2021-05-05 16:55:35,8.10,8.10,8.10,99.90,1266512,23,20019,-71
2021-05-05 16:56:15,8.00,8.00,8.00,99.90,1259767,23,19906,-71
2021-05-05 16:57:11,8.00,8.00,8.00,99.90,1253706,23,19910,-70
2021-05-05 16:57:54,8.00,8.00,8.00,99.90,1247061,23,19941,-69
2021-05-05 16:58:46,8.00,8.00,8.00,99.90,1255309,23,20330,-72
2021-05-05 16:59:43,8.00,8.00,8.00,99.90,1254565,23,19906,-70
2021-05-05 17:00:26,1241984,1241984,1241984,1241984,1241984,23,20394,-71
2021-05-05 17:01:08,8.10,8.10,8.10,99.90,1250530,23,19910,-70
2021-05-05 17:01:57,8.10,8.10,8.10,99.90,1259973,23,19900,-70
2021-05-05 17:02:37,1266208,1266208,1266208,1266208,1266208,23,19984,-70
2021-05-05 17:03:26,8.30,8.30,8.30,99.90,1259804,23,19923,-70
2021-05-05 17:04:15,8.30,8.30,8.30,99.90,1260003,23,19988,-71
2021-05-05 17:04:59,8.40,8.40,8.40,99.90,1261208,23,19905,-70
2021-05-05 17:05:49,8.40,8.40,8.40,99.90,1259589,23,19940,-70
2021-05-05 17:06:22,8.50,8.50,8.50,99.90,1253673,23,19914,-71
2021-05-05 17:06:53,8.50,8.50,8.50,99.90,1247850,23,19914,-72
2021-05-05 17:07:46,8.60,8.60,8.60,99.90,1252164,23,20327,-70
2021-05-05 17:08:20,8.60,8.60,8.60,99.90,1259131,23,19961,-69
2021-05-05 17:09:07,8.70,8.70,8.70,99.90,1265273,23,19980,-70
2021-05-05 17:09:38,8.70,8.70,8.70,99.90,1259661,23,19917,-70
2021-05-05 17:10:09,8.70,8.70,8.70,99.90,1259617,23,20299,-72
2021-05-05 17:10:40,8.70,8.70,8.70,99.90,1253860,23,19913,-73
2021-05-05 17:11:11,8.70,8.70,8.70,99.90,1254222,23,20365,-71
2021-05-05 17:11:41,8.70,8.70,8.70,99.90,1253649,23,19950,-71
2021-05-05 17:12:12,8.70,8.70,8.70,99.90,1247996,23,19910,-72
2021-05-05 17:12:44,8.70,8.70,8.70,99.90,1253819,23,19906,-73
2021-05-05 17:13:14,8.70,8.70,8.70,99.90,1254068,23,19902,-71
2021-05-05 17:13:45,8.70,8.70,8.70,99.90,1260134,23,19986,-71
2021-05-05 17:14:16,8.70,8.70,8.70,99.90,1259593,23,19980,-72
2021-05-05 17:14:59,8.60,8.60,8.60,99.90,1253782,23,20350,-69
2021-05-05 17:15:36,8.60,8.60,8.60,99.90,1247953,23,19922,-71
2021-05-05 17:16:07,8.50,8.50,8.50,99.90,1251889,23,20326,-71
2021-05-05 17:16:37,8.60,8.60,8.60,99.90,1251775,23,19948,-72
2021-05-05 17:17:15,8.60,8.60,8.60,99.90,1253806,23,19912,-72
2021-05-05 17:17:51,8.70,8.70,8.70,99.90,1253827,23,19976,-71
2021-05-05 17:18:22,1256600,1256600,1256600,1256600,1256600,23,19902,-72
2021-05-05 17:18:53,1259984,1259984,1259984,1259984,1259984,23,19976,-72
2021-05-05 17:19:38,1261318,1261318,1261318,1261318,1261318,23,19929,-72
2021-05-05 17:20:19,1265870,1265870,1265870,1265870,1265870,23,19905,-72
2021-05-05 17:20:50,1254883,1254883,1254883,1254883,1254883,23,19906,-71
2021-05-05 17:21:40,1259628,1259628,1259628,1259628,1259628,23,19913,-73
2021-05-05 17:22:13,1260158,1260158,1260158,1260158,1260158,23,19912,-72
2021-05-05 17:23:07,8.60,8.60,8.60,99.90,1258693,23,19913,-71
2021-05-05 17:23:46,8.40,8.40,8.40,99.90,1249692,23,19966,-72
2021-05-05 17:24:37,8.40,8.40,8.40,99.90,1254189,23,19897,-72
2021-05-05 17:25:28,1259057,1259057,1259057,1259057,1259057,23,20277,-72
2021-05-05 17:26:08,8.30,8.30,8.30,99.90,1259137,23,19906,-70
2021-05-05 17:26:43,8.20,8.20,8.20,99.90,1259703,23,19906,-70
2021-05-05 17:27:22,8.20,8.20,8.20,99.90,1259822,23,19901,-69
2021-05-05 17:28:09,8.10,8.10,8.10,99.90,1259854,23,19980,-70
2021-05-05 17:28:52,1253752,1253752,1253752,1253752,1253752,23,20319,-70
2021-05-05 17:29:44,1259658,1259658,1259658,1259658,1259658,23,20274,-70
2021-05-05 17:30:15,1254558,1254558,1254558,1254558,1254558,23,19906,-70
2021-05-05 17:31:04,1259677,1259677,1259677,1259677,1259677,23,19913,-70
2021-05-05 17:31:53,8.00,8.00,8.00,99.90,1259662,23,19953,-70
2021-05-05 17:32:43,7.90,7.90,7.90,99.90,1265793,23,20358,-70
2021-05-05 17:33:32,7.90,7.90,7.90,99.90,1265777,23,20386,-70
2021-05-05 17:34:21,7.90,7.90,7.90,99.90,1266000,23,19920,-70
2021-05-05 17:35:10,7.90,7.90,7.90,99.90,1266049,23,19911,-70
2021-05-05 17:35:59,7.90,7.90,7.90,99.90,1266168,23,19905,-70
2021-05-05 17:36:48,8.00,8.00,8.00,99.90,1266139,23,19911,-70
2021-05-05 17:37:38,1259544,1259544,1259544,1259544,1259544,23,19905,-70
2021-05-05 17:38:35,1259796,1259796,1259796,1259796,1259796,23,20215,-70
2021-05-05 17:39:35,7.90,7.90,7.90,99.90,1247699,23,19961,-69
2021-05-05 17:40:24,1253537,1253537,1253537,1253537,1253537,23,19912,-70
2021-05-05 17:41:14,7.90,7.90,7.90,99.90,1253801,23,19969,-70
2021-05-05 17:42:05,7.90,7.90,7.90,99.90,1255344,23,20338,-70
2021-05-05 17:42:54,8.00,8.00,8.00,99.90,1242297,23,19906,-70
2021-05-05 17:43:41,8.00,8.00,8.00,99.90,1246878,23,20348,-70
2021-05-05 17:44:30,8.00,8.00,8.00,99.90,1254482,23,19908,-70
2021-05-05 17:45:12,8.00,8.00,8.00,99.90,1254620,23,19905,-70
2021-05-05 17:45:58,8.10,8.10,8.10,99.90,1254530,23,19902,-70
2021-05-05 17:46:47,8.10,8.10,8.10,99.90,1266467,23,19984,-70
2021-05-05 17:47:37,8.10,8.10,8.10,99.90,1265499,23,20357,-69
2021-05-05 17:48:26,8.10,8.10,8.10,99.90,1266381,23,20302,-71
2021-05-05 17:49:15,8.00,8.00,8.00,99.90,1266143,23,19909,-70
2021-05-05 17:50:05,1259502,1259502,1259502,1259502,1259502,23,20246,-70
2021-05-05 17:50:54,8.00,8.00,8.00,99.90,1259876,23,19937,-70
2021-05-05 17:51:34,7.90,7.90,7.90,99.90,1261178,23,19906,-70
2021-05-05 17:52:04,7.90,7.90,7.90,99.90,1266258,23,20333,-70
2021-05-05 17:52:53,7.90,7.90,7.90,99.90,1266138,23,20001,-71
2021-05-05 17:53:42,7.90,7.90,7.90,99.90,1265884,23,19992,-70
2021-05-05 17:54:31,7.80,7.80,7.80,99.90,1259781,23,19905,-70
2021-05-05 17:55:21,7.70,7.70,7.70,99.90,1259781,23,19992,-70
2021-05-05 17:56:10,7.70,7.70,7.70,99.90,1261475,23,19905,-70
2021-05-05 17:56:59,7.70,7.70,7.70,99.90,1266177,23,19956,-70
2021-05-05 17:57:56,7.60,7.60,7.60,99.90,1266151,23,19912,-70
2021-05-05 17:58:33,7.60,7.60,7.60,99.90,1241607,23,20050,-70
2021-05-05 17:59:12,7.50,7.50,7.50,99.90,1248481,23,20341,-70
2021-05-05 18:00:01,7.50,7.50,7.50,99.90,1259685,23,19902,-70
2021-05-05 18:00:35,7.40,7.40,7.40,99.90,1265600,23,20333,-70
2021-05-05 18:01:24,7.40,7.40,7.40,99.90,1265825,23,20326,-70
2021-05-05 18:02:13,7.40,7.40,7.40,99.90,1259737,23,19949,-71
2021-05-05 18:03:02,7.40,7.40,7.40,99.90,1266233,23,19953,-70
2021-05-05 18:03:42,7.30,7.30,7.30,99.90,1266077,23,20250,-70
2021-05-05 18:04:32,7.30,7.30,7.30,99.90,1259684,23,20282,-69
2021-05-05 18:05:22,7.30,7.30,7.30,99.90,1247749,23,19951,-73
2021-05-05 18:06:11,7.20,7.20,7.20,99.90,1251170,23,19913,-72
2021-05-05 18:07:00,7.20,7.20,7.20,99.90,1265624,23,19925,-73
2021-05-05 18:07:49,7.30,7.30,7.30,99.90,1264567,23,20271,-71
2021-05-05 18:08:38,7.20,7.20,7.20,99.90,1254980,23,19909,-71
2021-05-05 18:09:27,7.20,7.20,7.20,99.90,1259651,23,19905,-70
2021-05-05 18:10:24,7.10,7.10,7.10,99.90,1261050,23,20008,-70
2021-05-05 18:10:58,7.10,7.10,7.10,99.90,1262836,23,19905,-70
2021-05-05 18:11:37,7.10,7.10,7.10,99.90,1266065,23,19897,-70
2021-05-05 18:12:31,7.10,7.10,7.10,99.90,1266080,23,19905,-69
2021-05-05 18:13:31,7.10,7.10,7.10,99.90,1247468,23,19913,-69
2021-05-05 18:14:14,7.00,7.00,7.00,99.90,1243452,23,20251,-69
2021-05-05 18:14:47,7.00,7.00,7.00,99.90,1259543,23,19902,-70
2021-05-05 18:15:45,7.00,7.00,7.00,99.90,1259559,23,19909,-69
2021-05-05 18:16:21,6.90,6.90,6.90,99.90,1265670,23,19928,-69
2021-05-05 18:16:55,1259505,1259505,1259505,1259505,1259505,23,19905,-69
2021-05-05 18:17:28,6.80,6.80,6.80,99.90,1259916,23,19933,-70
2021-05-05 18:18:01,6.80,6.80,6.80,99.90,1259678,23,19905,-69
2021-05-05 18:18:40,6.90,6.90,6.90,99.90,1255655,23,20224,-69
2021-05-05 18:19:15,6.80,6.80,6.80,99.90,1253557,23,20338,-70
2021-05-05 18:19:52,6.80,6.80,6.80,99.90,1247772,23,19906,-71
2021-05-05 18:20:25,6.80,6.80,6.80,99.90,1251749,23,20477,-71
2021-05-05 18:20:57,6.80,6.80,6.80,99.90,1250404,23,20362,-70
2021-05-05 18:21:40,6.80,6.80,6.80,99.90,1251778,23,19905,-71
2021-05-05 18:22:44,6.70,6.70,6.70,99.90,1247796,23,19906,-70
2021-05-05 18:23:22,6.70,6.70,6.70,99.90,1248091,23,20415,-70
2021-05-05 18:24:01,6.70,6.70,6.70,99.90,1251998,23,19938,-69
2021-05-05 18:24:43,6.70,6.70,6.70,99.90,1259711,23,19906,-69
2021-05-05 18:25:43,6.70,6.70,6.70,99.90,1266338,23,19951,-69
2021-05-05 18:26:14,6.70,6.70,6.70,99.90,1247663,23,19957,-70
2021-05-05 18:26:59,6.70,6.70,6.70,99.90,1247776,23,19905,-70
2021-05-05 18:27:41,1241793,1241793,1241793,1241793,1241793,23,20248,-70
2021-05-05 18:28:23,6.70,6.70,6.70,99.90,1253164,23,20455,-70
2021-05-05 18:29:11,6.70,6.70,6.70,99.90,1253580,23,19992,-70
2021-05-05 18:29:44,6.70,6.70,6.70,99.90,1259570,23,19912,-70
2021-05-05 18:30:15,6.70,6.70,6.70,99.90,1253487,23,19942,-70
2021-05-05 18:30:46,6.70,6.70,6.70,99.90,1247630,23,19906,-69
2021-05-05 18:31:17,6.70,6.70,6.70,99.90,1248550,23,19906,-69
2021-05-05 18:31:48,6.70,6.70,6.70,99.90,1248166,23,20268,-69
2021-05-05 18:32:18,6.70,6.70,6.70,99.90,1248156,23,19913,-69
2021-05-05 18:32:49,6.70,6.70,6.70,99.90,1247670,23,20303,-69
2021-05-05 18:33:20,6.60,6.60,6.60,99.90,1247948,23,19933,-69
2021-05-05 18:33:51,6.60,6.60,6.60,99.90,1248143,23,20255,-69
2021-05-05 18:34:22,6.60,6.60,6.60,99.90,1253276,23,20286,-69
2021-05-05 18:34:53,6.60,6.60,6.60,99.90,1236499,23,19913,-69
2021-05-05 18:35:24,6.50,6.50,6.50,99.90,1242049,23,19910,-69
2021-05-05 18:35:55,6.50,6.50,6.50,99.90,1247695,23,19957,-69
2021-05-05 18:36:26,6.50,6.50,6.50,99.90,1248783,23,20317,-69
2021-05-05 18:36:56,6.50,6.50,6.50,99.90,1253635,23,20231,-69
2021-05-05 18:37:28,6.50,6.50,6.50,99.90,1253845,23,19961,-69
2021-05-05 18:37:59,6.50,6.50,6.50,99.90,1254125,23,19912,-69
2021-05-05 18:38:30,6.50,6.50,6.50,99.90,1260212,23,19902,-69
2021-05-05 18:39:07,6.50,6.50,6.50,99.90,1253704,23,19933,-69
2021-05-05 18:39:40,6.50,6.50,6.50,99.90,1247441,23,19902,-69
2021-05-05 18:40:17,6.40,6.40,6.40,99.90,1241757,23,19906,-69
2021-05-05 18:41:08,6.40,6.40,6.40,99.90,1236143,24,19935,-69
2021-05-05 18:41:52,6.40,6.40,6.40,99.90,1242366,23,19981,-71
2021-05-05 18:42:40,6.40,6.40,6.40,99.90,1249245,23,19909,-70
2021-05-05 18:43:37,6.40,6.40,6.40,99.90,1253667,23,19906,-70
2021-05-05 18:44:13,6.40,6.40,6.40,99.90,1256574,23,19912,-70
2021-05-05 18:45:03,6.40,6.40,6.40,99.90,1259638,23,20332,-70
2021-05-05 18:45:52,6.40,6.40,6.40,99.90,1265755,23,20407,-70
2021-05-05 18:46:52,6.40,6.40,6.40,99.90,1265595,23,19905,-69
2021-05-05 18:47:41,6.40,6.40,6.40,99.90,1259258,23,19907,-69
2021-05-05 18:48:30,6.40,6.40,6.40,99.90,1255916,23,19906,-69
2021-05-05 18:49:36,6.40,6.40,6.40,99.90,1252275,23,19905,-69
2021-05-05 18:50:25,6.40,6.40,6.40,99.90,1258766,23,19913,-69
2021-05-05 18:51:14,6.40,6.40,6.40,99.90,1253619,23,19901,-69
2021-05-05 18:52:03,6.40,6.40,6.40,99.90,1255186,23,19906,-69
2021-05-05 18:52:53,6.30,6.30,6.30,99.90,1261492,23,19901,-70
2021-05-05 18:53:42,6.40,6.40,6.40,99.90,1265933,23,19907,-69
2021-05-05 18:54:31,6.40,6.40,6.40,99.90,1266247,23,19910,-69
2021-05-05 18:55:21,6.40,6.40,6.40,99.90,1259607,23,19901,-68
2021-05-05 18:56:10,6.40,6.40,6.40,99.90,1259745,23,19924,-69
2021-05-05 18:56:59,6.40,6.40,6.40,99.90,1261380,23,19902,-70
2021-05-05 18:57:53,6.40,6.40,6.40,99.90,1266145,23,19901,-69
2021-05-05 18:58:35,6.40,6.40,6.40,99.90,1241673,23,20212,-69
2021-05-05 18:59:18,1244775,1244775,1244775,1244775,1244775,23,19981,-70
2021-05-05 19:00:24,6.40,6.40,6.40,99.90,1253522,23,19908,-68
2021-05-05 19:01:14,6.40,6.40,6.40,99.90,1235819,24,19914,-68
2021-05-05 19:02:03,6.30,6.30,6.30,99.90,1240777,23,19899,-69
2021-05-05 19:02:56,6.40,6.40,6.40,99.90,1241901,23,19909,-69
2021-05-05 19:03:27,6.40,6.40,6.40,99.90,1245832,23,19954,-73
2021-05-05 19:04:10,6.30,6.30,6.30,99.90,1266018,23,19897,-70
2021-05-05 19:04:59,6.30,6.30,6.30,99.90,1266070,23,19913,-69
2021-05-05 19:05:48,6.30,6.30,6.30,99.90,1259959,23,19909,-70
2021-05-05 19:06:37,6.30,6.30,6.30,99.90,1260120,23,19905,-69
2021-05-05 19:07:07,6.30,6.30,6.30,99.90,1261966,23,19949,-70
2021-05-05 19:07:56,6.30,6.30,6.30,99.90,1266155,23,19901,-70
2021-05-05 19:08:27,6.30,6.30,6.30,99.90,1266129,23,19901,-70
2021-05-05 19:09:16,6.20,6.20,6.20,99.90,1266158,23,19901,-70
2021-05-05 19:09:46,6.30,6.30,6.30,99.90,1267653,23,19909,-71
2021-05-05 19:10:36,6.20,6.20,6.20,99.90,1267162,23,19905,-70
2021-05-05 19:11:12,1261011,1261011,1261011,1261011,1261011,23,19913,-71
2021-05-05 19:11:46,1261085,1261085,1261085,1261085,1261085,23,20314,-70
2021-05-05 19:12:26,1260899,1260899,1260899,1260899,1260899,23,19905,-70
2021-05-05 19:13:06,1264470,1264470,1264470,1264470,1264470,23,20245,-71
2021-05-05 19:13:42,6.30,6.30,6.30,99.90,1266649,23,19905,-71
2021-05-05 19:14:16,1261441,1261441,1261441,1261441,1261441,23,19901,-70
2021-05-05 19:15:05,6.30,6.30,6.30,99.90,1263981,23,19980,-70
2021-05-05 19:15:55,6.30,6.30,6.30,99.90,1266548,23,19911,-70
2021-05-05 19:16:46,6.30,6.30,6.30,99.90,1266405,23,19959,-69
2021-05-05 19:17:25,6.30,6.30,6.30,99.90,1253669,23,20004,-70
2021-05-05 19:18:14,1253952,1253952,1253952,1253952,1253952,23,20374,-70
2021-05-05 19:19:03,6.20,6.20,6.20,99.90,1266467,23,19905,-71
2021-05-05 19:19:53,1266305,1266305,1266305,1266305,1266305,23,20283,-71
2021-05-05 19:20:42,6.20,6.20,6.20,99.90,1266294,23,20343,-71
2021-05-05 19:21:15,6.20,6.20,6.20,99.90,1266316,23,20249,-70
2021-05-05 19:22:04,1265823,1265823,1265823,1265823,1265823,23,19984,-71
2021-05-05 19:22:53,6.20,6.20,6.20,99.90,1259869,23,19909,-70
2021-05-05 19:23:42,6.20,6.20,6.20,99.90,1260023,23,19933,-70
2021-05-05 19:24:32,6.10,6.10,6.10,99.90,1261567,23,19906,-71
2021-05-05 19:25:21,6.10,6.10,6.10,99.90,1266381,23,19905,-70
2021-05-05 19:26:18,6.10,6.10,6.10,99.90,1266195,23,19905,-70
2021-05-05 19:27:07,1241690,1241690,1241690,1241690,1241690,23,19913,-70
2021-05-05 19:27:56,6.00,6.00,6.00,99.90,1256243,23,19905,-71
2021-05-05 19:28:45,6.00,6.00,6.00,99.90,1261335,23,19906,-71
2021-05-05 19:29:34,6.00,6.00,6.00,99.90,1266116,23,20226,-71
2021-05-05 19:30:24,6.10,6.10,6.10,99.90,1259585,23,19932,-70
2021-05-05 19:31:13,6.00,6.00,6.00,99.90,1259834,23,20359,-69
2021-05-05 19:32:02,6.00,6.00,6.00,99.90,1255135,23,20334,-71
2021-05-05 19:32:56,1253780,1253780,1253780,1253780,1253780,23,19933,-70
2021-05-05 19:33:46,1247519,1247519,1247519,1247519,1247519,23,19938,-72
2021-05-05 19:34:39,6.00,6.00,6.00,99.90,1255122,23,20278,-70
2021-05-05 19:35:30,5.90,5.90,5.90,99.90,1265431,23,19897,-70
2021-05-05 19:36:03,5.90,5.90,5.90,99.90,1253611,23,19909,-70
2021-05-05 19:36:37,1253594,1253594,1253594,1253594,1253594,23,20385,-71
2021-05-05 19:37:26,5.90,5.90,5.90,99.90,1263396,23,19901,-71
2021-05-05 19:38:23,5.90,5.90,5.90,99.90,1265819,23,19901,-70
2021-05-05 19:38:53,5.90,5.90,5.90,99.90,1247705,23,19913,-70
2021-05-05 19:39:43,1244816,1244816,1244816,1244816,1244816,23,20039,-71
2021-05-05 19:40:32,1259603,1259603,1259603,1259603,1259603,23,19980,-71
2021-05-05 19:41:21,5.80,5.80,5.80,99.90,1261125,23,19901,-71
2021-05-05 19:42:10,5.80,5.80,5.80,99.90,1264410,23,19908,-71
2021-05-05 19:42:53,5.80,5.80,5.80,99.90,1261295,23,19933,-70
2021-05-05 19:43:42,5.80,5.80,5.80,99.90,1266195,23,19902,-71
2021-05-05 19:44:31,5.80,5.80,5.80,99.90,1266335,23,19932,-71
2021-05-05 19:45:22,5.80,5.80,5.80,99.90,1266177,23,19900,-70
2021-05-05 19:45:58,5.70,5.70,5.70,99.90,1266262,23,19901,-71
2021-05-05 19:46:44,5.70,5.70,5.70,99.90,1266274,23,19909,-70
2021-05-05 19:47:20,5.70,5.70,5.70,99.90,1266285,23,19996,-71
2021-05-05 19:47:51,1266262,1266262,1266262,1266262,1266262,23,20271,-70
2021-05-05 19:48:31,1259681,1259681,1259681,1259681,1259681,23,19902,-71
2021-05-05 19:49:20,1259682,1259682,1259682,1259682,1259682,23,19905,-71
2021-05-05 19:50:10,1259721,1259721,1259721,1259721,1259721,23,19967,-70
2021-05-05 19:51:00,1265977,1265977,1265977,1265977,1265977,23,19984,-71
2021-05-05 19:51:49,1266161,1266161,1266161,1266161,1266161,23,20249,-70
2021-05-05 19:52:39,1266766,1266766,1266766,1266766,1266766,23,19905,-71
2021-05-05 19:53:28,5.60,5.60,5.60,99.90,1259673,23,19905,-70
2021-05-05 19:54:17,5.60,5.60,5.60,99.90,1259786,23,20433,-70
2021-05-05 19:54:47,5.60,5.60,5.60,99.90,1261084,23,19977,-70
2021-05-05 19:55:30,5.60,5.60,5.60,99.90,1266296,23,19911,-70
2021-05-05 19:56:01,5.60,5.60,5.60,99.90,1266282,23,19937,-70
2021-05-05 19:56:31,5.50,5.50,5.50,99.90,1266207,23,19901,-70
2021-05-05 19:57:14,5.60,5.60,5.60,99.90,1266206,23,20325,-70
2021-05-05 19:57:53,5.60,5.60,5.60,99.90,1266342,23,19901,-70
2021-05-05 19:58:33,1259781,1259781,1259781,1259781,1259781,23,20270,-70
2021-05-05 19:59:07,5.50,5.50,5.50,99.90,1259779,23,20345,-70
2021-05-05 19:59:56,5.50,5.50,5.50,99.90,1259767,23,19901,-70
2021-05-05 20:00:39,1259769,1259769,1259769,1259769,1259769,23,19928,-70
2021-05-05 20:01:45,1259652,1259652,1259652,1259652,1259652,23,20364,-70
2021-05-05 20:02:16,1263045,1263045,1263045,1263045,1263045,23,20250,-71
2021-05-05 20:02:52,1265891,1265891,1265891,1265891,1265891,23,19901,-70
2021-05-05 20:03:41,5.60,5.60,5.60,99.90,1266161,23,20281,-71
2021-05-05 20:04:30,5.50,5.50,5.50,99.90,1266093,23,19905,-70
2021-05-05 20:05:12,5.50,5.50,5.50,99.90,1266218,23,19979,-69
2021-05-05 20:06:02,1259694,1259694,1259694,1259694,1259694,23,20365,-71
2021-05-05 20:06:48,1259817,1259817,1259817,1259817,1259817,23,20361,-70
2021-05-05 20:07:37,1260527,1260527,1260527,1260527,1260527,23,19906,-70
2021-05-05 20:08:27,1265851,1265851,1265851,1265851,1265851,23,20370,-70
2021-05-05 20:09:07,1259671,1259671,1259671,1259671,1259671,23,19905,-70
2021-05-05 20:10:01,1259859,1259859,1259859,1259859,1259859,23,19905,-70
2021-05-05 20:10:51,1259793,1259793,1259793,1259793,1259793,23,19905,-70
2021-05-05 20:11:40,5.60,5.60,5.60,99.90,1259666,23,19913,-70
2021-05-05 20:12:29,5.60,5.60,5.60,99.90,1259811,23,19909,-70
2021-05-05 20:13:18,5.60,5.60,5.60,99.90,1261054,23,19905,-70
2021-05-05 20:14:03,5.60,5.60,5.60,99.90,1266103,23,19905,-69
2021-05-05 20:14:53,1259657,1259657,1259657,1259657,1259657,23,20337,-70
2021-05-05 20:15:26,5.60,5.60,5.60,99.90,1259593,23,20295,-70
2021-05-05 20:16:03,5.60,5.60,5.60,99.90,1253705,23,19919,-73
2021-05-05 20:16:52,5.60,5.60,5.60,99.90,1259005,23,19977,-70
2021-05-05 20:17:41,5.60,5.60,5.60,99.90,1259752,23,19909,-70
2021-05-05 20:18:30,5.60,5.60,5.60,99.90,1266097,23,19905,-70
2021-05-05 20:19:19,5.60,5.60,5.60,99.90,1266115,23,19909,-70
2021-05-05 20:20:08,5.60,5.60,5.60,99.90,1259523,23,20350,-71
2021-05-05 20:20:38,5.60,5.60,5.60,99.90,1259792,23,20282,-70
2021-05-05 20:21:35,5.60,5.60,5.60,99.90,1259741,23,19906,-70
2021-05-05 20:22:24,5.60,5.60,5.60,99.90,1265810,23,20253,-71
2021-05-05 20:23:15,5.60,5.60,5.60,99.90,1266126,23,19905,-71
2021-05-05 20:23:55,5.60,5.60,5.60,99.90,1266154,23,19905,-71
2021-05-05 20:24:51,5.60,5.60,5.60,99.90,1266245,23,19913,-70
2021-05-05 20:25:25,5.50,5.50,5.50,99.90,1262910,23,20350,-71
2021-05-05 20:26:14,1259656,1259656,1259656,1259656,1259656,23,19944,-70
2021-05-05 20:26:57,1259639,1259639,1259639,1259639,1259639,23,19913,-71
2021-05-05 20:27:43,1259779,1259779,1259779,1259779,1259779,23,19901,-71
2021-05-05 20:28:32,1265880,1265880,1265880,1265880,1265880,23,19909,-71
2021-05-05 20:29:21,5.60,5.60,5.60,99.90,1260528,23,20451,-71
2021-05-05 20:30:10,5.60,5.60,5.60,99.90,1265996,23,20326,-70
2021-05-05 20:30:59,5.60,5.60,5.60,99.90,1259652,23,19906,-70
2021-05-05 20:31:48,5.60,5.60,5.60,99.90,1253784,23,20331,-70
2021-05-05 20:32:45,5.60,5.60,5.60,99.90,1254906,23,19907,-69
2021-05-05 20:33:19,1259492,1259492,1259492,1259492,1259492,23,19969,-69
2021-05-05 20:34:19,1259785,1259785,1259785,1259785,1259785,23,19936,-69
2021-05-05 20:35:25,1241757,1241757,1241757,1241757,1241757,23,19907,-68
2021-05-05 20:36:14,1235939,1235939,1235939,1235939,1235939,24,19947,-69
2021-05-05 20:37:04,1242688,1242688,1242688,1242688,1242688,23,19930,-70
2021-05-05 20:37:54,1247662,1247662,1247662,1247662,1247662,23,20319,-70
2021-05-05 20:38:30,1248187,1248187,1248187,1248187,1248187,23,20028,-70
2021-05-05 20:39:04,1253699,1253699,1253699,1253699,1253699,23,20270,-69
2021-05-05 20:39:44,1253711,1253711,1253711,1253711,1253711,23,19940,-70
2021-05-05 20:40:33,1257502,1257502,1257502,1257502,1257502,23,20286,-71
2021-05-05 20:41:13,1266175,1266175,1266175,1266175,1266175,23,19912,-70
2021-05-05 20:41:44,1266240,1266240,1266240,1266240,1266240,23,19905,-70
2021-05-05 20:42:18,1266387,1266387,1266387,1266387,1266387,23,19968,-70
2021-05-05 20:43:09,1259669,1259669,1259669,1259669,1259669,23,19901,-70
2021-05-05 20:43:59,1258927,1258927,1258927,1258927,1258927,23,19933,-70
2021-05-05 20:44:48,1261568,1261568,1261568,1261568,1261568,23,20418,-70
2021-05-05 20:45:38,1266223,1266223,1266223,1266223,1266223,23,19990,-69
2021-05-05 20:46:15,1266209,1266209,1266209,1266209,1266209,23,19909,-70
2021-05-05 20:46:54,1266156,1266156,1266156,1266156,1266156,23,19905,-70
2021-05-05 20:47:31,1266166,1266166,1266166,1266166,1266166,23,19936,-70
2021-05-05 20:48:14,1266152,1266152,1266152,1266152,1266152,23,19909,-70
2021-05-05 20:49:23,1266203,1266203,1266203,1266203,1266203,23,19901,-70
2021-05-05 20:50:13,1265141,1265141,1265141,1265141,1265141,23,19909,-70
2021-05-05 20:51:22,5.30,5.30,5.30,99.90,1266187,23,19901,-71
2021-05-05 20:52:10,5.30,5.30,5.30,99.90,1247743,23,20339,-70
2021-05-05 20:52:41,5.20,5.20,5.20,99.90,1247672,23,19927,-70
2021-05-05 20:53:30,5.20,5.20,5.20,99.90,1247650,23,20323,-70
2021-05-05 20:54:19,5.20,5.20,5.20,99.90,1241747,23,20355,-70
2021-05-05 20:54:50,5.20,5.20,5.20,99.90,1241847,23,20243,-70
2021-05-05 20:55:32,5.10,5.10,5.10,99.90,1241744,23,19903,-70
2021-05-05 20:56:21,5.10,5.10,5.10,99.90,1247851,23,19941,-70
2021-05-05 20:57:11,5.10,5.10,5.10,99.90,1247688,23,20390,-70
2021-05-05 20:58:00,5.10,5.10,5.10,99.90,1252786,23,19928,-70
2021-05-05 20:58:48,5.10,5.10,5.10,99.90,1266084,23,19901,-70
2021-05-05 20:59:37,5.10,5.10,5.10,99.90,1259605,23,19986,-70
2021-05-05 21:00:27,1259571,1259571,1259571,1259571,1259571,23,19913,-70
2021-05-05 21:01:07,5.00,5.00,5.00,99.90,1261252,23,19902,-70
2021-05-05 21:01:56,5.10,5.10,5.10,99.90,1266172,23,19933,-70
2021-05-05 21:02:45,5.10,5.10,5.10,99.90,1259577,23,19902,-70
2021-05-05 21:03:34,5.00,5.00,5.00,99.90,1259720,23,19901,-71
2021-05-05 21:04:23,5.10,5.10,5.10,99.90,1261224,23,19906,-71
2021-05-05 21:05:13,5.10,5.10,5.10,99.90,1266182,23,20321,-71
2021-05-05 21:06:02,5.10,5.10,5.10,99.90,1259587,23,20354,-72
2021-05-05 21:06:33,5.10,5.10,5.10,99.90,1259750,23,19933,-71
2021-05-05 21:07:03,5.10,5.10,5.10,99.90,1259665,23,20265,-71
2021-05-05 21:07:53,1263698,1263698,1263698,1263698,1263698,23,19908,-71
2021-05-05 21:08:38,5.10,5.10,5.10,99.90,1266140,23,19901,-71
2021-05-05 21:09:18,5.20,5.20,5.20,99.90,1266113,23,20378,-71
2021-05-05 21:10:01,5.20,5.20,5.20,99.90,1265993,23,20330,-71
2021-05-05 21:10:54,5.20,5.20,5.20,99.90,1266134,23,19905,-71
2021-05-05 21:11:42,5.30,5.30,5.30,99.90,1264779,23,19908,-70
2021-05-05 21:12:32,5.30,5.30,5.30,99.90,1265999,23,19912,-70
2021-05-05 21:13:03,5.30,5.30,5.30,99.90,1266086,23,19905,-70
2021-05-05 21:13:34,1259570,1259570,1259570,1259570,1259570,23,19976,-70
2021-05-05 21:14:05,1259692,1259692,1259692,1259692,1259692,23,19925,-70
2021-05-05 21:14:54,1259811,1259811,1259811,1259811,1259811,23,19909,-70
2021-05-05 21:15:44,1263964,1263964,1263964,1263964,1263964,23,20290,-70
2021-05-05 21:16:33,1266171,1266171,1266171,1266171,1266171,23,20326,-70
2021-05-05 21:17:10,1266033,1266033,1266033,1266033,1266033,23,19905,-70
2021-05-05 21:17:40,5.70,5.70,5.70,99.90,1259564,23,19932,-70
2021-05-05 21:18:11,5.60,5.60,5.60,99.90,1253572,23,19912,-70
2021-05-05 21:18:54,5.60,5.60,5.60,99.90,1253717,23,20403,-70
2021-05-05 21:19:37,5.60,5.60,5.60,99.90,1256304,23,19953,-70
2021-05-05 21:20:26,5.50,5.50,5.50,99.90,1264823,23,19908,-70
2021-05-05 21:20:59,5.50,5.50,5.50,99.90,1266062,23,20326,-70
2021-05-05 21:21:50,5.50,5.50,5.50,99.90,1266090,23,19901,-70
2021-05-05 21:22:27,1255387,1255387,1255387,1255387,1255387,23,19906,-70
2021-05-05 21:23:12,5.40,5.40,5.40,99.90,1265982,23,19987,-70
2021-05-05 21:23:46,5.40,5.40,5.40,99.90,1265972,23,19901,-70
2021-05-05 21:24:35,5.30,5.30,5.30,99.90,1265981,23,20322,-70
2021-05-05 21:25:34,5.30,5.30,5.30,99.90,1265954,23,19904,-70
2021-05-05 21:26:24,5.30,5.30,5.30,99.90,1253487,23,20335,-70
2021-05-05 21:27:04,1253599,1253599,1253599,1253599,1253599,23,19905,-71
2021-05-05 21:27:53,1253489,1253489,1253489,1253489,1253489,23,19905,-70
2021-05-05 21:28:39,5.20,5.20,5.20,99.90,1265829,23,20245,-70
2021-05-05 21:29:28,5.20,5.20,5.20,99.90,1266163,23,19905,-70
2021-05-05 21:30:17,1265901,1265901,1265901,1265901,1265901,23,19909,-70
2021-05-05 21:31:06,5.20,5.20,5.20,99.90,1266042,23,20242,-70
2021-05-05 21:31:55,5.20,5.20,5.20,99.90,1259484,23,19919,-70
2021-05-05 21:32:44,5.20,5.20,5.20,99.90,1259592,23,19937,-70
2021-05-05 21:33:47,5.20,5.20,5.20,99.90,1261046,23,19909,-70
2021-05-05 21:34:36,1265919,1265919,1265919,1265919,1265919,23,19951,-70
2021-05-05 21:35:26,1266072,1266072,1266072,1266072,1266072,23,19901,-70
2021-05-05 21:36:05,5.30,5.30,5.30,99.90,1266015,23,20242,-70
2021-05-05 21:36:54,5.30,5.30,5.30,99.90,1266052,23,20320,-70
2021-05-05 21:37:27,5.30,5.30,5.30,99.90,1265983,23,19901,-70
2021-05-05 21:38:10,5.50,5.50,5.50,99.90,1265964,23,19900,-70
2021-05-05 21:38:46,5.40,5.40,5.40,99.90,1259580,23,19897,-70
2021-05-05 21:39:23,5.40,5.40,5.40,99.90,1259792,23,20004,-70
2021-05-05 21:40:02,5.40,5.40,5.40,99.90,1259645,23,19909,-70
2021-05-05 21:40:45,5.40,5.40,5.40,99.90,1264088,23,19901,-70
2021-05-05 21:41:34,5.50,5.50,5.50,99.90,1265983,23,19968,-71
2021-05-05 21:42:23,5.50,5.50,5.50,99.90,1265978,23,19902,-70
2021-05-05 21:43:12,5.50,5.50,5.50,99.90,1265975,23,20302,-70
2021-05-05 21:44:01,5.50,5.50,5.50,99.90,1266006,23,19901,-71
2021-05-05 21:44:50,5.50,5.50,5.50,99.90,1265899,23,19979,-71
2021-05-05 21:45:39,5.50,5.50,5.50,99.90,1259425,23,19976,-70
2021-05-05 21:46:28,5.50,5.50,5.50,99.90,1253576,23,19942,-71
2021-05-05 21:47:17,5.60,5.60,5.60,99.90,1255020,23,20207,-70
2021-05-05 21:48:06,5.60,5.60,5.60,99.90,1254928,23,19909,-69
2021-05-05 21:48:56,5.50,5.50,5.50,99.90,1259636,23,19919,-70
2021-05-05 21:49:45,1260937,1260937,1260937,1260937,1260937,23,19929,-70
2021-05-05 21:50:34,5.60,5.60,5.60,99.90,1265877,23,19901,-70
2021-05-05 21:51:24,5.60,5.60,5.60,99.90,1259405,23,19905,-70
2021-05-05 21:52:12,5.60,5.60,5.60,99.90,1253513,23,19902,-70
2021-05-05 21:52:55,5.60,5.60,5.60,99.90,1254851,23,19902,-71
2021-05-05 21:54:04,5.60,5.60,5.60,99.90,1259597,23,20335,-71
2021-05-05 21:54:53,5.60,5.60,5.60,99.90,1247451,23,19942,-71
2021-05-05 21:55:42,5.60,5.60,5.60,99.90,1247532,23,19929,-70
2021-05-05 21:56:32,5.60,5.60,5.60,99.90,1247680,23,19902,-70
2021-05-05 21:57:21,5.60,5.60,5.60,99.90,1247642,23,19950,-70
2021-05-05 21:58:10,5.60,5.60,5.60,99.90,1241664,23,20320,-70
2021-05-05 21:58:59,5.60,5.60,5.60,99.90,1241757,23,19911,-71
2021-05-05 21:59:48,5.60,5.60,5.60,99.90,1242943,23,19902,-71
2021-05-05 22:00:34,5.60,5.60,5.60,99.90,1249703,23,20323,-71
2021-05-05 22:01:07,5.60,5.60,5.60,99.90,1266013,23,19912,-70
2021-05-05 22:01:40,5.60,5.60,5.60,99.90,1259396,23,20323,-70
2021-05-05 22:02:29,5.60,5.60,5.60,99.90,1259553,23,19902,-71
2021-05-05 22:03:20,5.60,5.60,5.60,99.90,1259590,23,20362,-70
2021-05-05 22:04:09,5.60,5.60,5.60,99.90,1266022,23,19984,-70
2021-05-05 22:04:57,5.60,5.60,5.60,99.90,1266002,23,20296,-71
2021-05-05 22:05:46,5.60,5.60,5.60,99.90,1259359,23,19905,-70
2021-05-05 22:06:36,5.60,5.60,5.60,99.90,1259618,23,19905,-71
2021-05-05 22:07:15,5.60,5.60,5.60,99.90,1260958,23,19937,-71
2021-05-05 22:08:04,5.60,5.60,5.60,99.90,1266032,23,19905,-71
2021-05-05 22:08:53,5.60,5.60,5.60,99.90,1266005,23,19909,-70
2021-05-05 22:09:42,5.60,5.60,5.60,99.90,1265891,23,19960,-70
2021-05-05 22:10:32,5.60,5.60,5.60,99.90,1265889,23,20318,-71
2021-05-05 22:11:08,5.60,5.60,5.60,99.90,1265933,23,19995,-71
2021-05-05 22:11:50,5.60,5.60,5.60,99.90,1266210,23,19901,-71
2021-05-05 22:12:39,5.50,5.50,5.50,99.90,1259359,23,20318,-70
2021-05-05 22:13:28,5.50,5.50,5.50,99.90,1259528,23,19983,-71
2021-05-05 22:14:22,5.50,5.50,5.50,99.90,1260871,23,19910,-71
2021-05-05 22:15:11,5.50,5.50,5.50,99.90,1265922,23,19905,-70
2021-05-05 22:16:00,5.50,5.50,5.50,99.90,1265922,23,19904,-71
2021-05-05 22:16:49,5.40,5.40,5.40,99.90,1265908,23,20345,-71
2021-05-05 22:17:38,5.40,5.40,5.40,99.90,1265893,23,19909,-70
2021-05-05 22:18:27,5.40,5.40,5.40,99.90,1259354,23,20243,-70
2021-05-05 22:19:16,5.40,5.40,5.40,99.90,1259508,23,19905,-71
2021-05-05 22:20:05,5.40,5.40,5.40,99.90,1254613,23,19910,-71
2021-05-05 22:20:54,5.30,5.30,5.30,99.90,1259517,23,20277,-70
2021-05-05 22:21:44,5.30,5.30,5.30,99.90,1260968,23,19909,-70
2021-05-05 22:22:33,5.30,5.30,5.30,99.90,1265936,23,19929,-71
2021-05-05 22:23:22,5.20,5.20,5.20,99.90,1259512,23,19905,-71
2021-05-05 22:24:11,5.20,5.20,5.20,99.90,1253496,23,19914,-71
2021-05-05 22:25:00,5.20,5.20,5.20,99.90,1254751,23,19910,-71
2021-05-05 22:25:49,5.10,5.10,5.10,99.90,1259532,23,20361,-71
2021-05-05 22:26:39,1254738,1254738,1254738,1254738,1254738,23,19985,-71
2021-05-05 22:27:28,5.00,5.00,5.00,99.90,1259410,23,19905,-70
2021-05-05 22:28:19,5.00,5.00,5.00,99.90,1254866,23,19905,-71
2021-05-05 22:29:28,5.00,5.00,5.00,99.90,1259270,23,19961,-70
2021-05-05 22:30:01,5.00,5.00,5.00,99.90,1265898,23,19941,-71
2021-05-05 22:30:51,1265407,1265407,1265407,1265407,1265407,23,19897,-71
2021-05-05 22:31:40,4.90,4.90,4.90,99.90,1265534,23,19901,-70
2021-05-05 22:32:30,1265742,1265742,1265742,1265742,1265742,23,20281,-71
2021-05-05 22:33:16,4.80,4.80,4.80,99.90,1265943,23,19980,-71
2021-05-05 22:34:04,4.80,4.80,4.80,99.90,1266010,23,19901,-71
2021-05-05 22:34:50,4.80,4.80,4.80,99.90,1259475,23,19945,-70
2021-05-05 22:35:39,1259507,1259507,1259507,1259507,1259507,23,19898,-70
2021-05-05 22:36:13,1260333,1260333,1260333,1260333,1260333,23,20243,-70
2021-05-05 22:37:03,4.70,4.70,4.70,99.90,1265880,23,19901,-71
2021-05-05 22:37:53,1259497,1259497,1259497,1259497,1259497,23,19993,-71
2021-05-05 22:38:42,4.70,4.70,4.70,99.90,1259473,23,19912,-71
2021-05-05 22:39:19,1261022,1261022,1261022,1261022,1261022,23,19914,-72
2021-05-05 22:40:08,1259238,1259238,1259238,1259238,1259238,23,20343,-70
2021-05-05 22:40:44,4.60,4.60,4.60,99.90,1259369,23,20001,-70
2021-05-05 22:41:30,4.60,4.60,4.60,99.90,1259498,23,19904,-71
2021-05-05 22:42:07,4.60,4.60,4.60,99.90,1265509,23,19909,-70
2021-05-05 22:42:56,4.60,4.60,4.60,99.90,1265925,23,19979,-71
2021-05-05 22:43:45,4.60,4.60,4.60,99.90,1259335,23,19984,-70
2021-05-05 22:44:36,4.60,4.60,4.60,99.90,1259487,23,19936,-71
2021-05-05 22:45:25,4.50,4.50,4.50,99.90,1261101,23,19912,-70
2021-05-05 22:46:14,4.50,4.50,4.50,99.90,1265949,23,19901,-70
2021-05-05 22:47:03,4.50,4.50,4.50,99.90,1265978,23,19924,-70
2021-05-05 22:47:52,4.50,4.50,4.50,99.90,1265884,23,19901,-70
2021-05-05 22:48:23,4.50,4.50,4.50,99.90,1265945,23,19901,-70
2021-05-05 22:48:56,4.50,4.50,4.50,99.90,1265839,23,20237,-70
2021-05-05 22:49:54,4.50,4.50,4.50,99.90,1265914,23,19901,-70
2021-05-05 22:50:43,4.40,4.40,4.40,99.90,1247399,23,19909,-71
2021-05-05 22:51:32,4.40,4.40,4.40,99.90,1261691,23,19977,-71
2021-05-05 22:52:18,4.40,4.40,4.40,99.90,1265904,23,20321,-70
2021-05-05 22:53:08,4.40,4.40,4.40,99.90,1265896,23,19901,-71
2021-05-05 22:54:08,4.50,4.50,4.50,99.90,1258638,23,19902,-71
2021-05-05 22:54:39,4.50,4.50,4.50,99.90,1247473,23,19906,-70
2021-05-05 22:55:39,4.50,4.50,4.50,99.90,1247529,23,19898,-70
2021-05-05 22:56:29,4.50,4.50,4.50,99.90,1241539,23,20358,-71
2021-05-05 22:57:18,4.60,4.60,4.60,99.90,1265688,23,20325,-71
2021-05-05 22:58:07,4.60,4.60,4.60,99.90,1265853,23,20191,-71
2021-05-05 22:58:56,4.60,4.60,4.60,99.90,1265913,23,20356,-70
2021-05-05 22:59:47,4.60,4.60,4.60,99.90,1265878,23,19901,-71
2021-05-05 23:00:36,4.60,4.60,4.60,99.90,1253167,23,19941,-71
2021-05-05 23:01:25,4.60,4.60,4.60,99.90,1249525,23,19937,-71
2021-05-05 23:02:14,4.70,4.70,4.70,99.90,1259429,23,19905,-70
2021-05-05 23:02:57,4.60,4.60,4.60,99.90,1254625,23,19913,-71
2021-05-05 23:03:46,4.70,4.70,4.70,99.90,1259556,23,19933,-71
2021-05-05 23:04:35,4.70,4.70,4.70,99.90,1259607,23,19905,-71
2021-05-05 23:05:24,4.70,4.70,4.70,99.90,1265782,23,19984,-70
2021-05-05 23:06:13,4.70,4.70,4.70,99.90,1259230,23,19901,-70
2021-05-05 23:07:03,4.70,4.70,4.70,99.90,1259453,23,19901,-70
2021-05-05 23:07:52,4.70,4.70,4.70,99.90,1260802,23,19908,-70
2021-05-05 23:08:41,4.80,4.80,4.80,99.90,1265827,23,19901,-70
2021-05-05 23:09:30,4.80,4.80,4.80,99.90,1265716,23,19974,-70
2021-05-05 23:10:01,4.90,4.90,4.90,99.90,1265812,23,19908,-70
2021-05-05 23:10:34,4.90,4.90,4.90,99.90,1265777,23,19905,-70
2021-05-05 23:11:18,4.90,4.90,4.90,99.90,1259337,23,19905,-71
2021-05-05 23:12:07,4.90,4.90,4.90,99.90,1259539,23,19952,-71
2021-05-05 23:12:55,1259763,1259763,1259763,1259763,1259763,23,19905,-70
2021-05-05 23:13:45,1265887,1265887,1265887,1265887,1265887,23,20349,-70
2021-05-05 23:14:34,5.00,5.00,5.00,99.90,1265848,23,19909,-71
2021-05-05 23:15:17,1259309,1259309,1259309,1259309,1259309,23,19992,-70
2021-05-05 23:16:23,5.00,5.00,5.00,99.90,1253487,23,19909,-71
2021-05-05 23:16:56,5.10,5.10,5.10,99.90,1247288,23,19946,-70
2021-05-05 23:17:32,5.10,5.10,5.10,99.90,1247409,23,19906,-71
2021-05-05 23:18:22,1247372,1247372,1247372,1247372,1247372,23,19906,-70
2021-05-05 23:19:11,5.10,5.10,5.10,99.90,1247446,23,19928,-71
2021-05-05 23:20:00,5.10,5.10,5.10,99.90,1254328,23,20033,-71
2021-05-05 23:20:37,5.20,5.20,5.20,99.90,1259503,23,19905,-71
2021-05-05 23:21:26,5.20,5.20,5.20,99.90,1259474,23,19901,-71
2021-05-05 23:22:29,5.10,5.10,5.10,99.90,1259381,23,19941,-70
2021-05-05 23:23:35,5.20,5.20,5.20,99.90,1247263,23,19988,-71
2021-05-05 23:24:09,5.10,5.10,5.10,99.90,1257117,23,19906,-71
2021-05-05 23:24:58,5.20,5.20,5.20,99.90,1265452,23,19932,-71
2021-05-05 23:25:49,5.20,5.20,5.20,99.90,1265312,23,19984,-71
2021-05-05 23:26:40,5.20,5.20,5.20,99.90,1258972,23,19913,-70
2021-05-05 23:27:20,5.20,5.20,5.20,99.90,1254190,23,19905,-71
2021-05-05 23:27:54,5.20,5.20,5.20,99.90,1259554,23,19905,-70
2021-05-05 23:28:38,1259405,1259405,1259405,1259405,1259405,23,19901,-71
2021-05-05 23:29:31,5.20,5.20,5.20,99.90,1265222,23,19909,-71
2021-05-05 23:30:20,5.20,5.20,5.20,99.90,1262136,23,19984,-71
2021-05-05 23:31:09,5.20,5.20,5.20,99.90,1265745,23,19988,-70
2021-05-05 23:31:45,5.20,5.20,5.20,99.90,1259314,23,20044,-71
2021-05-05 23:32:34,5.20,5.20,5.20,99.90,1259399,23,19905,-71
2021-05-05 23:33:24,5.20,5.20,5.20,99.90,1259480,23,19906,-70
2021-05-05 23:33:54,5.20,5.20,5.20,99.90,1265865,23,19995,-71
2021-05-05 23:34:40,5.20,5.20,5.20,99.90,1265805,23,19901,-71
2021-05-05 23:35:34,5.20,5.20,5.20,99.90,1259339,23,19945,-71
2021-05-05 23:36:23,5.30,5.30,5.30,99.90,1253168,23,19956,-71
2021-05-05 23:37:12,5.20,5.20,5.20,99.90,1249749,23,19906,-70
2021-05-05 23:38:01,5.20,5.20,5.20,99.90,1248799,23,19936,-71
2021-05-05 23:38:35,5.20,5.20,5.20,99.90,1254768,23,19905,-70
2021-05-05 23:39:24,5.20,5.20,5.20,99.90,1259427,23,19901,-71
2021-05-05 23:40:13,5.20,5.20,5.20,99.90,1265725,23,19905,-71
2021-05-05 23:40:44,5.20,5.20,5.20,99.90,1259297,23,19905,-71
2021-05-05 23:41:14,5.20,5.20,5.20,99.90,1259436,23,19929,-71
2021-05-05 23:42:04,5.20,5.20,5.20,99.90,1259489,23,19937,-72
2021-05-05 23:42:53,5.20,5.20,5.20,99.90,1263542,23,20330,-71
2021-05-05 23:43:29,5.20,5.20,5.20,99.90,1265968,23,19909,-71
2021-05-05 23:44:18,5.20,5.20,5.20,99.90,1259460,23,19940,-71
2021-05-05 23:45:07,5.20,5.20,5.20,99.90,1259449,23,19912,-70
2021-05-05 23:45:41,5.20,5.20,5.20,99.90,1260934,23,19912,-71
2021-05-05 23:46:30,5.20,5.20,5.20,99.90,1265842,23,19936,-71
2021-05-05 23:47:19,5.20,5.20,5.20,99.90,1265712,23,19905,-71
2021-05-05 23:48:08,5.20,5.20,5.20,99.90,1259499,23,19984,-70
2021-05-05 23:48:57,1253379,1253379,1253379,1253379,1253379,23,19910,-71
2021-05-05 23:49:47,1254636,1254636,1254636,1254636,1254636,23,19928,-71
2021-05-05 23:50:36,1259548,1259548,1259548,1259548,1259548,23,19901,-71
2021-05-05 23:51:26,1261067,1261067,1261067,1261067,1261067,23,20308,-71
2021-05-05 23:52:16,1259650,1259650,1259650,1259650,1259650,23,20340,-70
2021-05-05 23:52:47,1259678,1259678,1259678,1259678,1259678,23,19910,-71
2021-05-05 23:53:36,1259738,1259738,1259738,1259738,1259738,23,20004,-71
2021-05-05 23:54:13,1265824,1265824,1265824,1265824,1265824,23,19904,-70
2021-05-05 23:55:04,1254673,1254673,1254673,1254673,1254673,23,19980,-70
2021-05-05 23:55:44,1241649,1241649,1241649,1241649,1241649,23,19903,-71
2021-05-05 23:56:33,1241959,1241959,1241959,1241959,1241959,23,19909,-71
2021-05-05 23:57:16,1259701,1259701,1259701,1259701,1259701,23,19933,-71
2021-05-05 23:58:14,1259644,1259644,1259644,1259644,1259644,23,20330,-70
2021-05-05 23:59:03,1255679,1255679,1255679,1255679,1255679,23,20326,-71
2021-05-05 23:59:37,1259671,1259671,1259671,1259671,1259671,23,19902,-72