2021-05-05 00:00:30,1218.40,999.90,9.97,91.63,1012276,29,20490,-73
2021-05-05 00:01:01,1220.50,999.90,9.93,91.68,1008098,29,20055,-71
2021-05-05 00:01:32,1180.60,999.90,9.91,91.93,1008807,29,20036,-74
2021-05-05 00:02:02,1150.00,999.90,9.93,92.96,1012409,29,20033,-72
2021-05-05 00:02:33,1201.88,999.90,9.94,92.82,1012384,29,20028,-71
2021-05-05 00:03:04,1178.70,999.90,9.92,92.67,1012517,29,20115,-71
2021-05-05 00:03:35,1283.85,999.90,9.91,92.70,1008439,29,20029,-70
2021-05-05 00:04:05,1153.35,999.90,9.91,93.00,1008629,29,20025,-73
2021-05-05 00:04:36,1158.10,999.90,9.90,93.63,1008366,29,20526,-71
2021-05-05 00:05:07,1248.32,999.90,9.92,93.03,1008255,29,20089,-73
2021-05-05 00:05:38,1182.70,999.90,9.96,92.94,1012255,29,20474,-70
2021-05-05 00:06:11,1304.35,999.90,9.92,92.67,1012427,29,20103,-73
2021-05-05 00:06:42,1175.25,999.90,9.89,94.08,1012370,29,20033,-71
2021-05-05 00:07:12,1290.75,999.90,9.88,93.63,1012682,29,20039,-72
2021-05-05 00:07:43,1458.57,999.90,9.91,93.34,1012216,29,20024,-71
2021-05-05 00:08:13,1252.10,999.90,9.86,94.08,1012403,29,20501,-74
2021-05-05 00:08:45,1259.47,999.90,9.83,93.76,1012066,29,20152,-71
2021-05-05 00:09:16,1149.78,999.90,9.81,94.18,1008337,29,20024,-71
2021-05-05 00:09:47,1159.20,999.90,9.82,94.43,1011908,29,20035,-74
2021-05-05 00:10:18,1158.80,999.90,9.75,96.47,1012379,29,20059,-73
2021-05-05 00:10:48,1186.95,999.90,9.79,95.11,1012265,29,20039,-72
2021-05-05 00:11:19,1152.78,999.90,9.79,95.60,1015714,29,20078,-72
2021-05-05 00:11:50,1193.35,999.90,9.73,95.48,1012337,29,20029,-73
2021-05-05 00:12:21,1195.60,999.90,9.75,94.62,1016257,29,20035,-71
2021-05-05 00:12:51,1227.85,999.90,9.73,95.59,1016118,29,20505,-74
2021-05-05 00:13:22,1160.25,999.90,9.71,95.50,1016105,29,20483,-71
2021-05-05 00:13:53,1159.75,999.90,9.75,95.47,1012227,29,20088,-74
2021-05-05 00:14:24,1142.95,999.90,9.73,95.76,1012425,29,20043,-74
2021-05-05 00:14:54,1401.57,999.90,9.68,95.09,1012186,29,20028,-74
2021-05-05 00:15:25,1204.25,999.90,9.72,95.31,1012348,29,20032,-71
2021-05-05 00:15:56,1151.13,999.90,9.68,95.32,1016061,29,20122,-73
2021-05-05 00:16:26,1134.20,999.90,9.67,96.35,1012231,29,20111,-73
2021-05-05 00:16:57,1158.38,999.90,9.62,96.63,1011952,29,20028,-73
2021-05-05 00:17:27,1188.95,999.90,9.64,96.80,1012168,29,20020,-74
2021-05-05 00:17:58,1349.40,999.90,9.64,96.36,1012338,29,20113,-74
2021-05-05 00:18:29,1999.90,999.90,9.66,95.21,1016275,29,20024,-74
2021-05-05 00:18:59,1202.40,999.90,9.64,96.75,1016091,29,20080,-71
2021-05-05 00:19:30,1169.20,999.90,9.66,95.89,1016025,29,20072,-75
2021-05-05 00:20:00,1300.38,999.90,9.62,95.66,1015706,29,20036,-74
2021-05-05 00:20:31,1251.88,999.90,9.64,95.20,1012388,29,20474,-74
2021-05-05 00:21:03,1203.78,999.90,9.64,95.31,1008381,29,20025,-74
2021-05-05 00:21:34,1148.13,999.90,9.62,96.93,1008201,29,20037,-73
2021-05-05 00:22:06,1154.45,999.90,9.60,95.98,1008205,29,20278,-73
2021-05-05 00:22:37,1285.82,999.90,9.64,95.26,1005691,29,20073,-72
2021-05-05 00:23:08,1160.00,999.90,9.62,94.81,1012244,29,20329,-71
2021-05-05 00:23:38,1160.70,999.90,9.65,95.12,1012227,29,20190,-71
2021-05-05 00:24:10,1163.85,999.90,9.61,96.06,1012533,29,20573,-73
2021-05-05 00:24:40,1200.60,999.90,9.64,94.01,1015856,29,20032,-73
2021-05-05 00:25:12,1408.00,999.90,9.58,94.30,1012172,29,20269,-73
2021-05-05 00:25:42,1215.47,999.90,9.61,95.23,1012179,29,20025,-74
2021-05-05 00:26:13,1162.38,999.90,9.60,93.87,1012228,29,20261,-71
2021-05-05 00:26:44,1231.93,999.90,9.65,94.09,1012342,29,20530,-70
2021-05-05 00:27:14,1220.68,999.90,9.64,93.34,1016102,29,20028,-71
2021-05-05 00:27:45,1138.95,999.90,9.63,94.09,1016019,29,20035,-71
2021-05-05 00:28:16,1178.13,999.90,9.65,93.78,1015931,29,20020,-71
2021-05-05 00:28:46,1162.00,999.90,9.63,94.40,1016207,29,20024,-73
2021-05-05 00:29:17,1164.90,999.90,9.60,95.14,1012034,29,20025,-71
2021-05-05 00:29:48,1181.68,999.90,9.62,95.97,1012252,29,20156,-72
2021-05-05 00:30:20,1207.85,999.90,9.58,95.55,1011920,29,20029,-72
2021-05-05 00:30:50,1163.25,999.90,9.59,96.04,1008293,29,20116,-73
2021-05-05 00:31:21,1223.47,999.90,9.62,94.87,1012158,29,20029,-74
2021-05-05 00:31:52,1152.32,999.90,9.59,95.57,1012152,29,20028,-71
2021-05-05 00:32:22,1163.65,999.90,9.53,94.46,1008412,29,20166,-72
2021-05-05 00:32:53,1214.82,999.90,9.58,94.58,1008441,29,20055,-73
2021-05-05 00:33:23,1155.32,999.90,9.56,95.29,1007921,29,20553,-72
2021-05-05 00:33:54,1145.70,999.90,9.57,96.00,1008530,29,20017,-73
2021-05-05 00:34:25,1216.97,999.90,9.58,95.07,1012334,29,20467,-71
2021-05-05 00:34:55,1222.45,999.90,9.59,95.38,1016072,29,20028,-71
2021-05-05 00:35:26,1320.35,999.90,9.58,94.71,1012497,29,20416,-72
2021-05-05 00:35:56,1208.25,999.90,9.56,94.39,1012559,29,20020,-71
2021-05-05 00:36:28,1557.20,999.90,9.54,94.54,1012124,29,20471,-73
2021-05-05 00:36:59,1174.55,999.90,9.56,94.57,1008353,29,20103,-72
2021-05-05 00:37:29,1157.00,999.90,9.56,95.16,1008263,29,20168,-72
2021-05-05 00:38:00,1164.55,999.90,9.51,95.79,1008332,29,20547,-72
2021-05-05 00:38:31,1163.88,999.90,9.49,97.29,1008565,29,20021,-72
2021-05-05 00:39:04,1148.75,999.90,9.52,97.02,1012565,29,20031,-72
2021-05-05 00:39:34,1285.93,999.90,9.52,96.66,1012025,29,20028,-71
2021-05-05 00:40:06,1222.80,999.90,9.46,96.32,1012215,29,20025,-70
2021-05-05 00:40:37,1284.53,999.90,9.51,95.87,1011590,29,20025,-74
2021-05-05 00:41:09,1257.45,999.90,9.45,96.12,1008774,29,20033,-70
2021-05-05 00:41:40,1154.38,999.90,9.44,96.40,1011645,29,20028,-70
2021-05-05 00:42:11,1140.55,999.90,9.44,95.96,1008496,29,20084,-71
2021-05-05 00:42:42,1351.97,999.90,9.40,96.04,1008619,29,20032,-72
2021-05-05 00:43:12,1157.22,999.90,9.45,95.77,1008407,29,20029,-72
2021-05-05 00:43:43,1141.97,999.90,9.40,96.26,1008432,29,20024,-71
2021-05-05 00:44:16,1160.15,999.90,9.45,96.61,1012403,29,20027,-70
2021-05-05 00:44:46,1180.60,999.90,9.42,96.61,1008722,29,20491,-71
2021-05-05 00:45:17,1166.05,999.90,9.44,96.70,1008338,29,20029,-71
2021-05-05 00:45:48,1167.70,999.90,9.43,96.99,1008204,29,20029,-69
2021-05-05 00:46:19,1156.28,999.90,9.45,95.87,1008785,29,20328,-70
2021-05-05 00:46:52,1234.45,999.90,9.40,95.37,1012041,29,20044,-70
2021-05-05 00:47:24,1156.95,999.90,9.40,96.22,1015973,29,20574,-71
2021-05-05 00:47:55,1140.30,999.90,9.40,96.73,1012095,29,20391,-70
2021-05-05 00:48:26,1177.45,999.90,9.44,97.35,1012295,29,20044,-70
2021-05-05 00:48:56,1171.32,999.90,9.41,97.81,1011701,29,20024,-71
2021-05-05 00:49:27,1158.13,999.90,9.40,96.73,1008410,29,20104,-71
2021-05-05 00:49:58,1141.47,999.90,9.37,96.94,1012112,29,20028,-72
2021-05-05 00:50:29,1132.47,999.90,9.37,95.80,1012095,29,20025,-75
2021-05-05 00:51:01,1143.35,999.90,9.34,95.48,1011906,29,20028,-70
2021-05-05 00:51:32,1156.35,999.90,9.38,96.27,1016006,29,20368,-73
2021-05-05 00:52:03,1155.55,999.90,9.40,97.00,1016079,29,20028,-70
2021-05-05 00:52:35,1176.20,999.90,9.35,97.76,1012220,29,20077,-70
2021-05-05 00:53:06,1150.95,999.90,9.40,98.18,1008202,29,20531,-72
2021-05-05 00:53:39,1169.10,999.90,9.45,98.95,1008121,29,20277,-69
2021-05-05 00:54:10,1163.07,999.90,9.36,99.29,1009086,29,20113,-71
2021-05-05 00:54:41,1144.00,999.90,9.34,100.00,1007863,29,20523,-71
2021-05-05 00:55:12,1260.20,999.90,9.28,99.62,1008081,29,20032,-72
2021-05-05 00:55:42,1146.78,999.90,9.31,100.00,1008211,29,20024,-69
2021-05-05 00:56:13,1145.75,999.90,9.29,99.50,1008639,29,20017,-71
2021-05-05 00:56:44,1140.07,999.90,9.23,100.00,1008482,29,20491,-70
2021-05-05 00:57:15,1126.40,999.67,9.24,99.80,1012060,29,20118,-72
2021-05-05 00:57:46,1145.43,999.90,9.25,100.00,1007837,29,20476,-72
2021-05-05 00:58:17,1132.05,999.90,9.24,100.00,1008589,29,20162,-73
2021-05-05 00:58:48,1176.68,999.90,9.31,99.51,1012305,29,20261,-72
2021-05-05 00:59:19,1129.22,999.90,9.25,100.00,1004628,29,20468,-72
2021-05-05 00:59:49,1147.00,999.90,9.20,100.00,1008169,29,20361,-71
2021-05-05 01:00:21,1173.57,999.90,9.24,100.00,1008348,29,20480,-70
2021-05-05 01:00:51,1141.10,999.90,9.24,100.00,1004646,29,20436,-72
2021-05-05 01:01:22,1119.68,999.90,9.26,100.00,1011894,29,20281,-71
2021-05-05 01:01:53,1125.00,999.90,9.19,100.00,1008097,29,20199,-72
2021-05-05 01:02:23,1111.43,993.03,9.15,100.00,1008527,29,20483,-72
2021-05-05 01:02:54,1125.40,999.90,9.18,100.00,1008306,29,20077,-71
2021-05-05 01:03:25,1223.25,999.90,9.17,100.00,1008009,29,20021,-71
2021-05-05 01:03:55,1439.97,999.90,9.20,100.00,1012046,29,20028,-71
2021-05-05 01:04:26,1144.28,999.90,9.23,99.78,1012378,29,20023,-69
2021-05-05 01:04:56,1184.40,999.90,9.19,100.00,1016113,29,20016,-73
2021-05-05 01:05:27,1118.45,999.90,9.11,100.00,1016002,29,20083,-70
2021-05-05 01:05:59,1142.25,999.90,9.13,100.00,1011673,29,20107,-70
2021-05-05 01:06:29,1138.53,999.90,9.15,100.00,1012197,29,20406,-69
2021-05-05 01:07:00,1128.85,999.90,9.13,100.00,1012115,29,20035,-70
2021-05-05 01:07:31,1108.35,995.63,9.09,100.00,1008433,29,20017,-68
2021-05-05 01:08:03,1112.85,999.60,9.06,100.00,1012028,29,20104,-72
2021-05-05 01:08:33,1122.65,999.90,9.10,100.00,1008306,29,20021,-72
2021-05-05 01:09:05,1348.28,999.90,9.07,100.00,1008668,29,20076,-72
2021-05-05 01:09:36,1106.47,991.38,9.11,100.00,1011988,29,20372,-71
2021-05-05 01:10:09,1105.18,992.58,9.12,100.00,1008733,29,20274,-73
2021-05-05 01:10:39,1326.55,999.90,9.06,100.00,1011881,29,20028,-73
2021-05-05 01:11:11,1109.20,992.33,9.01,100.00,1012137,29,20281,-70
2021-05-05 01:11:42,1108.18,994.35,9.03,100.00,1011914,29,20213,-71
2021-05-05 01:12:14,1112.03,995.20,9.04,100.00,1015743,29,20757,-72
2021-05-05 01:12:44,1100.63,990.35,9.05,100.00,1012082,29,20017,-73
2021-05-05 01:13:16,1076.72,970.67,9.08,100.00,1012057,29,20623,-74
2021-05-05 01:13:46,1235.47,999.90,9.01,100.00,1011928,29,20419,-70
2021-05-05 01:14:17,1104.30,991.72,9.00,100.00,1012406,29,20268,-70
2021-05-05 01:14:49,1090.72,982.67,8.99,100.00,1016042,29,20406,-72
2021-05-05 01:15:20,1165.78,999.90,8.98,100.00,1016111,29,20028,-71
2021-05-05 01:15:50,1105.25,991.55,8.98,100.00,1015814,29,20107,-71
2021-05-05 01:16:21,1069.60,968.50,8.97,100.00,1016052,29,20080,-70
2021-05-05 01:16:52,1066.85,964.03,8.97,100.00,1015745,29,20028,-71
2021-05-05 01:17:23,1077.68,972.42,8.98,100.00,1012049,29,20471,-69
2021-05-05 01:17:54,1148.75,999.38,8.95,100.00,1011960,29,20268,-68
2021-05-05 01:18:24,1061.28,959.15,8.97,100.00,1012164,29,20052,-72
2021-05-05 01:18:55,1166.78,999.90,8.99,100.00,1012102,29,20024,-70
2021-05-05 01:19:25,1081.43,976.00,8.99,100.00,1012132,29,20079,-72
2021-05-05 01:19:56,1069.55,966.05,9.00,100.00,1011663,29,20024,-70
2021-05-05 01:20:28,1059.82,958.00,8.95,100.00,1012170,29,20028,-71
2021-05-05 01:20:59,1121.50,980.67,8.91,100.00,1011873,29,20100,-70
2021-05-05 01:21:30,1022.88,929.70,8.92,100.00,1012090,29,20257,-72
2021-05-05 01:22:01,1039.35,944.30,8.96,100.00,1011718,29,20355,-74
2021-05-05 01:22:32,1004.95,915.35,8.90,100.00,1012126,29,20040,-70
2021-05-05 01:23:03,1006.05,917.20,8.91,100.00,1011921,29,20368,-71
2021-05-05 01:23:34,984.80,897.70,8.89,100.00,1016047,29,20026,-71
2021-05-05 01:24:06,1011.67,921.05,8.86,100.00,1015874,29,20034,-70
2021-05-05 01:24:37,1060.30,953.67,8.91,100.00,1012007,29,20344,-72
2021-05-05 01:25:11,988.20,900.70,8.87,100.00,1011572,29,20100,-72
2021-05-05 01:25:41,994.70,907.00,8.86,100.00,1012079,29,20376,-70
2021-05-05 01:26:12,958.78,877.38,8.86,100.00,1012634,29,20286,-73
2021-05-05 01:26:42,971.25,887.35,8.83,100.00,1015986,29,20031,-70
2021-05-05 01:27:13,940.85,862.75,8.77,100.00,1016022,29,20115,-70
2021-05-05 01:27:44,918.10,843.55,8.81,100.00,1012346,29,20080,-72
2021-05-05 01:28:15,912.95,837.78,8.87,100.00,1012070,29,20055,-74
2021-05-05 01:28:45,902.10,828.78,8.86,100.00,1012159,29,20096,-72
2021-05-05 01:29:16,890.22,820.42,8.89,100.00,1008192,29,20036,-72
2021-05-05 01:29:49,879.08,810.08,8.81,100.00,1008470,29,20047,-69
2021-05-05 01:30:21,831.75,767.95,8.84,100.00,1008180,29,20029,-72
2021-05-05 01:30:52,937.40,854.80,8.86,100.00,1004670,29,20652,-69
2021-05-05 01:31:23,785.30,727.25,8.82,100.00,1008285,29,20695,-72
2021-05-05 01:31:54,1016.05,907.63,8.76,100.00,1008474,29,20265,-72
2021-05-05 01:32:25,846.72,775.92,8.74,100.00,1004391,29,20786,-72
2021-05-05 01:32:57,710.83,660.83,8.75,100.00,1004363,29,20068,-69
2021-05-05 01:33:27,686.22,638.20,8.71,100.00,1000637,29,20037,-70
2021-05-05 01:33:58,674.50,628.50,8.74,100.00,997250,29,20276,-71
2021-05-05 01:34:28,710.72,659.50,8.72,100.00,1004562,29,20021,-69
2021-05-05 01:34:59,676.13,628.90,8.75,100.00,1004254,29,20096,-72
2021-05-05 01:35:30,608.35,567.10,8.74,100.00,1004557,29,20017,-71
2021-05-05 01:36:00,729.33,673.20,8.77,100.00,1008013,29,20033,-70
2021-05-05 01:36:34,656.78,611.67,8.73,100.00,1004644,29,20353,-69
2021-05-05 01:37:05,580.72,541.65,8.71,100.00,1008291,29,20060,-72
2021-05-05 01:37:36,596.03,555.95,8.69,100.00,1012118,29,20256,-69
2021-05-05 01:38:07,472.60,442.35,8.67,100.00,1012463,29,20257,-69
2021-05-05 01:38:37,478.48,447.45,8.67,100.00,1012043,29,20013,-71
2021-05-05 01:39:14,666.10,616.40,8.72,100.00,1012032,29,20020,-71
2021-05-05 01:39:44,754.55,685.05,8.71,100.00,1008096,29,20109,-71
2021-05-05 01:40:22,559.67,521.53,8.74,100.00,1004206,29,20280,-74
2021-05-05 01:40:52,724.20,665.40,8.73,100.00,1003956,29,20018,-72
2021-05-05 01:41:23,659.65,611.03,8.74,100.00,1004924,29,20265,-70
2021-05-05 01:41:54,493.60,461.38,8.71,100.00,1001361,29,20108,-72
2021-05-05 01:42:24,545.30,509.00,8.72,100.00,1004606,29,20036,-73
2021-05-05 01:42:56,665.15,617.45,8.69,100.00,1008001,29,20023,-70
2021-05-05 01:43:27,434.50,406.45,8.65,100.00,1008430,29,20021,-71
2021-05-05 01:43:57,373.13,349.70,8.65,100.00,1011958,29,20305,-71
2021-05-05 01:44:39,382.90,356.77,8.64,100.00,1012322,29,20021,-70
2021-05-05 01:45:10,503.98,471.20,8.66,100.00,1012041,29,20025,-72
2021-05-05 01:45:41,462.38,432.20,8.67,100.00,1012120,29,20252,-71
2021-05-05 01:46:12,393.05,367.52,8.67,100.00,1011987,29,20264,-72
2021-05-05 01:46:49,254.93,238.95,8.63,100.00,1008461,29,20024,-73
2021-05-05 01:47:19,275.23,257.02,8.64,100.00,1004166,29,20013,-72
2021-05-05 01:47:57,159.48,149.93,8.61,100.00,1004377,29,20281,-70
2021-05-05 01:48:28,139.07,130.57,8.59,100.00,1002169,29,20531,-71
2021-05-05 01:48:58,107.57,101.03,8.60,100.00,1003339,29,20392,-73
2021-05-05 01:49:29,106.50,99.95,8.58,100.00,1004375,29,20507,-70
2021-05-05 01:50:00,170.57,157.35,8.63,100.00,1004416,29,20101,-74
2021-05-05 01:50:30,73.20,68.50,8.61,100.00,1004312,29,20033,-71
2021-05-05 01:51:01,45.83,42.78,8.62,100.00,1004416,29,20024,-70
2021-05-05 01:51:31,47.35,44.22,8.63,100.00,1004177,29,20021,-72
2021-05-05 01:52:03,34.35,32.08,8.65,100.00,1004383,29,20101,-70
2021-05-05 01:52:34,34.17,31.85,8.62,100.00,1004352,29,20448,-69
2021-05-05 01:53:05,31.42,29.30,8.61,100.00,1004559,29,20273,-72
2021-05-05 01:53:36,31.33,29.23,8.55,100.00,1008509,29,20127,-70
2021-05-05 01:54:06,26.95,25.15,8.59,100.00,1012051,29,20370,-71
2021-05-05 01:54:37,44.78,41.83,8.63,100.00,1016063,29,20140,-73
2021-05-05 01:55:09,26.60,24.65,8.57,100.00,1008010,29,20021,-72
2021-05-05 01:55:40,29.10,27.20,8.57,100.00,1000495,29,20271,-70
2021-05-05 01:56:11,33.17,31.08,8.53,100.00,1000325,29,20362,-71
2021-05-05 01:56:41,38.90,36.38,8.53,100.00,1000575,29,20022,-69
2021-05-05 01:57:33,42.55,39.78,8.45,100.00,1000602,29,20026,-73
2021-05-05 01:58:04,35.65,33.35,8.43,100.00,1004162,29,20548,-70
2021-05-05 01:58:35,47.72,44.63,8.47,100.00,1007162,29,20330,-72
2021-05-05 01:59:06,59.78,56.08,8.44,100.00,1005855,29,20392,-73
2021-05-05 01:59:37,78.72,74.07,8.43,100.00,1008230,29,20276,-72
2021-05-05 02:00:13,130.15,122.03,8.45,100.00,1011523,29,20024,-70
2021-05-05 02:00:44,79.47,74.85,8.39,100.00,1011798,29,20024,-70
2021-05-05 02:01:15,97.53,91.78,8.41,100.00,1012033,29,20297,-70
2021-05-05 02:01:46,115.15,108.28,8.44,100.00,1012156,29,20523,-72
2021-05-05 02:02:16,132.18,123.88,8.47,100.00,1012118,29,20088,-70
2021-05-05 02:02:47,132.07,124.22,8.49,100.00,1012253,29,20021,-71
2021-05-05 02:03:18,121.30,114.15,8.53,100.00,1011848,29,20056,-72
2021-05-05 02:03:48,83.55,77.97,8.51,100.00,1004416,29,20149,-69
2021-05-05 02:04:19,96.35,90.07,8.48,100.00,1004139,29,20113,-72
2021-05-05 02:04:49,48.85,45.75,8.42,100.00,1008130,29,20017,-70
2021-05-05 02:05:20,45.90,42.85,8.36,100.00,1008224,29,20063,-71
2021-05-05 02:05:50,65.65,61.42,8.36,100.00,1008606,29,20063,-71
2021-05-05 02:06:21,35.67,33.08,8.33,100.00,1007964,29,20028,-70
2021-05-05 02:06:52,83.50,78.28,8.33,100.00,1004773,29,20033,-70
2021-05-05 02:07:22,168.10,157.48,8.30,100.00,1005072,29,20056,-71
2021-05-05 02:07:53,134.38,125.40,8.27,100.00,1007765,29,20029,-70
2021-05-05 02:08:23,231.48,217.10,8.31,100.00,1012765,29,20426,-73
2021-05-05 02:08:54,279.00,261.15,8.28,100.00,1016675,29,20026,-72
2021-05-05 02:09:25,565.35,524.08,8.34,100.00,1012892,29,20052,-72
2021-05-05 02:09:55,609.88,566.53,8.33,100.00,1009023,29,20041,-72
2021-05-05 02:10:27,691.10,640.72,8.35,100.00,1004923,29,20109,-72
2021-05-05 02:10:57,749.25,692.00,8.34,100.00,1005088,29,20026,-72
2021-05-05 02:11:28,861.03,786.60,8.28,100.00,1008723,29,20266,-71
2021-05-05 02:11:58,865.17,792.53,8.32,100.00,1012674,29,20052,-73
2021-05-05 02:12:30,817.63,750.97,8.32,100.00,1012950,29,20068,-72
2021-05-05 02:13:01,888.00,810.85,8.26,100.00,1012761,29,20017,-73
2021-05-05 02:13:31,907.63,832.15,8.25,100.00,1009026,29,20269,-72
2021-05-05 02:14:02,972.38,882.47,8.31,100.00,1008928,29,20018,-73
2021-05-05 02:14:33,1047.28,941.67,8.26,100.00,1008948,29,20021,-73
2021-05-05 02:15:08,1074.10,964.83,8.22,100.00,1009114,29,20009,-69
2021-05-05 02:15:39,1041.95,935.30,8.28,100.00,1008969,29,20111,-73
2021-05-05 02:16:10,1131.43,992.85,8.30,100.00,1001078,29,20271,-72
2021-05-05 02:16:44,1233.75,999.90,8.30,100.00,1001831,29,20434,-71
2021-05-05 02:17:16,1103.15,980.65,8.26,100.00,1005574,29,20032,-72
2021-05-05 02:18:17,1249.68,999.90,8.30,100.00,1009894,29,20293,-69
2021-05-05 02:18:48,961.10,867.17,8.27,100.00,1010532,29,20288,-70
2021-05-05 02:19:18,1282.03,999.90,8.21,100.00,1012888,29,20750,-70
2021-05-05 02:19:50,1513.93,999.90,8.24,100.00,1012808,29,20025,-72
2021-05-05 02:20:22,1816.68,999.90,8.21,100.00,1016583,29,20024,-72
2021-05-05 02:20:53,1836.55,999.90,8.21,100.00,1012359,29,20269,-73
2021-05-05 02:21:23,1963.80,999.90,8.22,100.00,1012796,29,20380,-71
2021-05-05 02:21:54,1999.90,999.90,8.22,100.00,1008727,29,20025,-71
2021-05-05 02:22:24,1555.93,796.53,8.20,100.00,1008886,29,20017,-72
2021-05-05 02:22:55,1999.90,999.90,8.26,100.00,1008916,29,20074,-73
2021-05-05 02:23:26,1999.90,999.90,8.25,100.00,1008927,29,20076,-69
2021-05-05 02:23:56,1999.90,999.90,8.18,100.00,1008940,29,20100,-72
2021-05-05 02:24:27,1999.90,999.90,8.23,100.00,1004893,29,20028,-72
2021-05-05 02:24:57,1999.90,999.90,8.21,100.00,1004670,29,20064,-70
2021-05-05 02:25:28,1999.90,999.90,8.19,100.00,1005147,29,20021,-71
2021-05-05 02:26:00,1999.90,999.90,8.21,100.00,1005096,29,20085,-70
2021-05-05 02:26:31,1999.90,999.90,8.21,100.00,1009157,29,20032,-70
2021-05-05 02:27:01,1999.90,999.90,8.21,100.00,1012751,29,20261,-70
2021-05-05 02:27:32,1999.90,999.90,8.21,100.00,1009225,29,20100,-72
2021-05-05 02:28:03,1999.90,999.90,8.18,100.00,1008420,29,20047,-70
2021-05-05 02:28:33,1999.90,999.90,8.23,100.00,1008835,29,20077,-71
2021-05-05 02:29:04,1999.90,999.90,8.25,100.00,1008894,29,20017,-74
2021-05-05 02:29:35,1999.90,999.90,8.20,100.00,1009008,29,20485,-69
2021-05-05 02:30:08,1999.90,999.90,8.26,100.00,1008796,29,20055,-72
2021-05-05 02:30:39,1999.90,999.90,8.23,100.00,1008394,29,20080,-70
2021-05-05 02:31:10,1999.90,999.90,8.26,100.00,1009343,29,20436,-69
2021-05-05 02:31:40,1999.90,999.90,8.23,100.00,1009336,29,20029,-71
2021-05-05 02:32:14,1999.90,999.90,8.23,100.00,1012668,29,20092,-73
2021-05-05 02:32:45,1999.90,999.90,8.24,100.00,1012674,29,20047,-70
2021-05-05 02:33:16,1999.90,999.90,8.01,100.00,1009274,29,20258,-72
2021-05-05 02:33:47,1999.90,999.90,7.87,100.00,1004881,29,20270,-72
2021-05-05 02:34:18,1999.90,996.83,7.80,100.00,1001103,29,20045,-73
2021-05-05 02:34:49,1999.90,999.90,7.74,100.00,1001341,29,20044,-71
2021-05-05 02:35:20,1999.90,999.90,7.67,100.00,1001583,29,20330,-71
2021-05-05 02:35:51,1999.90,999.90,7.62,100.00,1009140,29,20277,-71
2021-05-05 02:36:21,1999.90,999.90,7.55,100.00,1008333,29,20392,-70
2021-05-05 02:36:52,1999.90,999.90,7.43,100.00,1008818,29,20024,-72
2021-05-05 02:37:23,1999.90,999.90,7.39,100.00,1004900,29,20029,-71
2021-05-05 02:37:54,1999.90,999.90,7.36,100.00,1008996,29,20021,-71
2021-05-05 02:38:25,1999.90,999.90,7.17,100.00,1012609,29,20269,-71
2021-05-05 02:38:56,1999.90,999.90,7.07,100.00,1012654,29,20711,-70
2021-05-05 02:39:26,1999.90,999.90,7.04,100.00,1008639,29,20025,-71
2021-05-05 02:39:57,1999.90,999.90,7.13,100.00,1008727,29,20348,-69
2021-05-05 02:40:28,1999.90,999.90,7.08,100.00,1008525,29,20021,-70
2021-05-05 02:40:59,1999.90,999.90,7.08,100.00,1008760,29,20025,-69
2021-05-05 02:41:29,1999.90,999.90,7.03,100.00,1008506,29,20081,-73
2021-05-05 02:42:00,1999.90,999.90,6.97,100.00,1012639,29,20077,-72
2021-05-05 02:42:31,1999.90,999.90,6.91,100.00,1012571,29,20080,-74
2021-05-05 02:43:01,1999.90,999.90,6.78,100.00,1008886,29,20595,-70
2021-05-05 02:43:32,1999.90,999.90,6.69,100.00,1012661,29,20017,-73
2021-05-05 02:44:03,1999.90,999.90,6.57,100.00,1012691,29,20448,-73
2021-05-05 02:44:34,1999.90,999.90,6.54,100.00,1012555,29,20028,-72
2021-05-05 02:45:05,1999.90,999.90,6.43,100.00,1012547,29,20308,-70
2021-05-05 02:45:36,1999.90,999.90,6.41,100.00,1008774,29,20475,-71
2021-05-05 02:46:07,1999.90,999.90,6.39,100.00,1004983,29,20286,-72
2021-05-05 02:46:38,1999.90,999.90,6.34,100.00,1004928,29,20190,-71
2021-05-05 02:47:08,1999.90,999.90,6.32,100.00,1008693,29,20397,-70
2021-05-05 02:47:39,1999.90,999.90,6.35,100.00,1012777,29,20029,-70
2021-05-05 02:48:10,1999.90,999.90,6.29,100.00,1016430,29,20379,-70
2021-05-05 02:48:40,1999.90,999.90,6.23,100.00,1012851,29,20149,-73
2021-05-05 02:49:11,1999.90,999.90,6.23,100.00,1012576,29,20032,-72
2021-05-05 02:49:41,1999.90,999.90,6.16,100.00,1012634,29,20027,-71
2021-05-05 02:50:12,1999.90,999.90,6.16,100.00,1008690,29,20017,-71
2021-05-05 02:50:43,1999.90,999.90,6.16,100.00,1008113,29,20506,-69
2021-05-05 02:51:13,1999.90,999.90,6.19,100.00,1008756,29,20017,-72
2021-05-05 02:51:44,1999.90,999.90,6.17,100.00,1008858,29,20021,-73
2021-05-05 02:52:14,1999.90,999.90,6.12,100.00,1004802,29,20074,-70
2021-05-05 02:52:45,1999.90,999.90,6.04,100.00,1004889,29,20055,-70
2021-05-05 02:53:16,1999.90,999.90,6.04,100.00,1004784,29,20072,-74
2021-05-05 02:53:46,1999.90,999.90,6.04,100.00,1005168,29,20018,-73
2021-05-05 02:54:17,1999.90,999.90,6.07,100.00,1012462,29,20024,-69
2021-05-05 02:54:47,1999.90,999.90,6.09,100.00,1012685,29,20455,-73
2021-05-05 02:55:18,1999.90,999.90,6.05,100.00,1012569,29,20020,-72
2021-05-05 02:55:49,1999.90,999.90,6.04,100.00,1012471,29,20107,-72
2021-05-05 02:56:19,1999.90,999.90,6.02,100.00,1008397,29,20029,-70
2021-05-05 02:56:50,1999.90,999.90,6.00,100.00,1008779,29,20025,-70
2021-05-05 02:57:20,1999.90,999.90,6.01,100.00,1012683,29,20562,-70
2021-05-05 02:57:51,1999.90,999.90,6.02,100.00,1008881,29,20112,-73
2021-05-05 02:58:22,1999.90,999.90,6.01,100.00,1012553,29,20458,-75
2021-05-05 02:58:52,1999.90,999.90,6.02,100.00,1008721,29,20111,-72
2021-05-05 02:59:25,1999.90,999.90,5.99,100.00,1008629,29,20080,-70
2021-05-05 02:59:55,1999.90,999.90,5.94,100.00,1008723,29,20032,-71
2021-05-05 03:00:26,1999.90,999.90,5.91,100.00,1008953,29,20258,-72
2021-05-05 03:00:57,1999.90,999.90,5.84,100.00,1012220,29,20025,-70
2021-05-05 03:01:27,1999.90,999.90,5.88,100.00,1012815,29,20079,-74
2021-05-05 03:01:59,1999.90,999.90,5.88,100.00,1016426,29,20036,-72
2021-05-05 03:02:29,1999.90,999.90,5.91,100.00,1016071,29,20027,-72
2021-05-05 03:03:00,1999.90,999.90,5.94,100.00,1012832,29,20347,-71
2021-05-05 03:03:31,1999.90,999.90,5.94,100.00,1012870,29,20156,-72
2021-05-05 03:04:01,1999.90,999.90,5.87,100.00,1012556,29,20435,-74
2021-05-05 03:04:32,1999.90,999.90,5.91,100.00,1012394,29,20028,-73
2021-05-05 03:05:06,1999.90,999.90,5.91,100.00,1012273,29,20376,-72
2021-05-05 03:05:37,1999.90,999.90,5.87,100.00,1009229,29,20025,-70
2021-05-05 03:06:08,1999.90,999.90,5.87,100.00,1012563,29,20273,-73
2021-05-05 03:06:38,1999.90,999.90,5.88,100.00,1012332,29,20024,-73
2021-05-05 03:07:09,1999.90,999.90,5.80,100.00,1012594,29,20640,-72
2021-05-05 03:07:40,1999.90,999.90,5.77,100.00,1016436,29,20031,-74
2021-05-05 03:08:10,1999.90,999.90,5.78,100.00,1016225,29,20101,-72
2021-05-05 03:08:41,1999.90,999.90,5.83,100.00,1016347,29,20035,-70
2021-05-05 03:09:13,1999.90,999.90,5.81,100.00,1016357,29,20027,-74
2021-05-05 03:09:43,1999.90,999.90,5.87,100.00,1012559,29,20079,-74
2021-05-05 03:10:14,1999.90,999.90,5.88,100.00,1012629,29,20774,-72
2021-05-05 03:10:46,1999.90,999.90,5.88,100.00,1012024,29,20031,-75
2021-05-05 03:11:16,1999.90,999.90,5.84,100.00,1008945,29,20265,-74
2021-05-05 03:11:47,1999.90,999.90,5.86,100.00,1008311,29,20269,-74
2021-05-05 03:12:17,1999.90,999.90,5.83,100.00,1004832,29,20492,-72
2021-05-05 03:12:48,1999.90,999.90,5.90,100.00,1000829,29,20045,-71
2021-05-05 03:13:21,1999.90,999.90,5.91,100.00,1004992,29,20033,-74
2021-05-05 03:13:53,1999.90,999.90,5.92,100.00,1009164,29,20029,-73
2021-05-05 03:14:27,1999.90,999.90,5.80,100.00,1009153,29,20293,-72
2021-05-05 03:14:58,1999.90,999.90,5.88,100.00,1008479,29,20270,-72
2021-05-05 03:15:29,1999.90,999.90,5.91,100.00,1008669,29,20281,-74
2021-05-05 03:15:59,1999.90,999.90,5.92,100.00,1009316,29,20040,-73
2021-05-05 03:16:30,1999.90,999.90,5.87,100.00,1012531,29,20036,-71
2021-05-05 03:17:01,1999.90,999.90,5.85,100.00,1015902,29,20030,-72
2021-05-05 03:17:31,1999.90,999.90,5.84,100.00,1016484,29,20462,-75
2021-05-05 03:18:02,1999.90,999.90,5.86,100.00,1016253,29,20479,-74
2021-05-05 03:18:33,1999.90,999.90,5.90,100.00,1016360,29,20040,-72
2021-05-05 03:19:03,1999.90,999.90,5.91,100.00,1012386,29,20549,-73
2021-05-05 03:19:34,1999.90,999.90,5.91,100.00,1012576,29,20024,-73
2021-05-05 03:20:10,1999.90,999.90,5.79,100.00,1012644,29,20362,-70
2021-05-05 03:20:41,1999.90,999.90,5.79,100.00,1008701,29,20025,-73
2021-05-05 03:21:12,1999.90,999.90,5.71,100.00,1008596,29,20276,-74
2021-05-05 03:21:42,1999.90,999.90,5.71,100.00,1008633,29,20467,-72
2021-05-05 03:22:13,1999.90,999.90,5.69,100.00,1008866,29,20096,-71
2021-05-05 03:22:43,1999.90,999.90,5.67,100.00,1008658,29,20418,-73
2021-05-05 03:23:14,1999.90,999.90,5.73,100.00,1012553,29,20052,-73
2021-05-05 03:23:46,1999.90,999.90,5.75,100.00,1012518,29,20028,-72
2021-05-05 03:24:17,1999.90,999.90,5.75,100.00,1012759,29,20047,-70
2021-05-05 03:24:48,1999.90,999.90,5.74,100.00,1016218,29,20268,-70
2021-05-05 03:25:19,1999.90,999.90,5.71,100.00,1016364,29,20024,-73
2021-05-05 03:25:49,1999.90,999.90,5.73,100.00,1012579,29,20691,-73
2021-05-05 03:26:20,1999.90,999.90,5.71,100.00,1012202,29,20048,-72
2021-05-05 03:26:51,1999.90,999.90,5.71,100.00,1008502,29,20033,-73
2021-05-05 03:27:21,1999.90,999.90,5.71,100.00,1008607,29,20100,-71
2021-05-05 03:27:52,1999.90,999.90,5.71,100.00,1012630,29,20020,-72
2021-05-05 03:28:22,1999.90,999.90,5.68,100.00,1008865,29,20053,-73
2021-05-05 03:28:53,1999.90,999.90,5.71,100.00,1008540,29,20035,-72
2021-05-05 03:29:24,1999.90,999.90,5.71,100.00,1004740,29,20044,-73
2021-05-05 03:29:54,1999.90,999.90,5.71,100.00,1005003,29,20072,-72
2021-05-05 03:30:25,1999.90,999.90,5.76,100.00,1008496,29,20391,-71
2021-05-05 03:30:55,1999.90,999.90,5.82,100.00,1008253,29,20108,-73
2021-05-05 03:31:26,1999.90,999.90,5.73,100.00,1012519,29,20027,-72
2021-05-05 03:31:58,1999.90,999.90,5.79,100.00,1012417,29,20411,-70
2021-05-05 03:32:29,1999.90,999.90,5.81,100.00,1008880,29,20069,-71
2021-05-05 03:32:59,1999.90,999.90,5.85,100.00,1012420,29,20700,-73
2021-05-05 03:33:30,1999.90,999.90,5.78,100.00,1012457,29,20107,-73
2021-05-05 03:34:02,1999.90,999.90,5.81,100.00,1012624,29,20028,-71
2021-05-05 03:34:32,1999.90,999.90,5.80,100.00,1012459,29,20021,-73
2021-05-05 03:35:04,1999.90,999.90,5.81,100.00,1008593,29,20277,-72
2021-05-05 03:35:34,1999.90,999.90,5.79,100.00,1008519,29,20029,-70
2021-05-05 03:36:06,1999.90,999.90,5.84,100.00,1008604,29,20281,-73
2021-05-05 03:36:37,1999.90,999.90,5.90,100.00,1012872,29,20035,-70
2021-05-05 03:37:07,1999.90,999.90,5.80,100.00,1008492,29,20274,-72
2021-05-05 03:37:38,1999.90,999.90,5.75,100.00,1008556,29,20033,-71
2021-05-05 03:38:08,1999.90,999.90,5.72,100.00,1008692,29,20060,-70
2021-05-05 03:38:39,1999.90,999.90,5.75,100.00,1004631,29,20109,-73
2021-05-05 03:39:10,1999.90,999.90,5.65,100.00,1012505,29,20111,-70
2021-05-05 03:39:40,1999.90,999.90,5.72,100.00,1008626,29,20025,-71
2021-05-05 03:40:11,1999.90,999.90,5.70,100.00,1004776,29,20029,-72
2021-05-05 03:40:42,1999.90,999.90,5.80,100.00,1008182,29,20021,-70
2021-05-05 03:41:12,1999.90,999.90,5.82,100.00,1005002,29,20685,-71
2021-05-05 03:41:43,1999.90,999.90,5.76,100.00,1008359,29,20434,-74
2021-05-05 03:42:14,1999.90,999.90,5.88,100.00,1008626,29,20048,-74
2021-05-05 03:42:44,1999.90,999.90,5.90,100.00,1008550,29,20101,-74
2021-05-05 03:43:15,1999.90,999.90,5.75,100.00,1012455,29,20402,-73
2021-05-05 03:43:45,1999.90,999.90,5.66,100.00,1012471,29,20032,-72
2021-05-05 03:44:16,1999.90,999.90,5.74,100.00,1012841,29,20172,-70
2021-05-05 03:44:47,1999.90,999.90,5.73,100.00,1016215,29,20020,-73
2021-05-05 03:45:17,1999.90,999.90,5.61,100.00,1016411,29,20458,-71
2021-05-05 03:45:48,1999.90,999.90,5.56,100.00,1016387,29,20032,-73
2021-05-05 03:46:19,1999.90,999.90,5.50,100.00,1012358,29,20131,-70
2021-05-05 03:46:50,1999.90,999.90,5.47,100.00,1012134,29,20483,-73
2021-05-05 03:47:20,1999.90,999.90,5.45,100.00,1012326,29,20518,-75
2021-05-05 03:47:51,1999.90,999.90,5.46,100.00,1008840,29,20025,-70
2021-05-05 03:48:25,1999.90,999.90,5.44,100.00,1012518,29,20097,-71
2021-05-05 03:48:55,1999.90,999.90,5.47,100.00,1012354,29,20060,-73
2021-05-05 03:49:45,1999.90,999.90,5.56,100.00,1013167,29,20253,-74
2021-05-05 03:50:23,1999.90,999.90,5.53,100.00,1008213,29,20031,-73
2021-05-05 03:50:57,1999.90,999.90,5.57,100.00,1004153,29,20112,-73
2021-05-05 03:51:27,1999.90,999.90,5.62,100.00,1000790,29,20354,-72
2021-05-05 03:51:58,1999.90,999.90,5.59,100.00,1002403,29,20273,-72
2021-05-05 03:52:28,1999.90,999.90,5.58,100.00,1005920,29,20472,-73
2021-05-05 03:52:59,1999.90,999.90,5.65,100.00,1008645,29,20033,-74
2021-05-05 03:53:30,1999.90,999.90,5.62,100.00,1016303,29,20387,-70
2021-05-05 03:54:01,1999.90,999.90,5.68,100.00,1012600,29,20155,-73
2021-05-05 03:54:31,1999.90,999.90,5.65,100.00,1012368,29,20343,-72
2021-05-05 03:55:03,1999.90,999.90,5.60,100.00,1008445,29,20041,-71
2021-05-05 03:55:34,1999.90,999.90,5.63,100.00,1004742,29,20053,-73
2021-05-05 03:56:05,1999.90,999.90,5.61,100.00,1004691,29,20662,-72
2021-05-05 03:56:36,1999.90,999.90,5.53,100.00,1001090,29,20037,-73
2021-05-05 03:57:06,1999.90,999.90,5.58,100.00,1004581,29,20048,-73
2021-05-05 03:57:37,1999.90,999.90,5.60,100.00,1005098,29,20086,-71
2021-05-05 03:58:07,1999.90,999.90,5.59,100.00,1012644,29,20430,-70
2021-05-05 03:58:38,1999.90,999.90,5.62,100.00,1012187,29,20063,-71
2021-05-05 03:59:09,1999.90,999.90,5.59,100.00,1012109,29,20566,-75
2021-05-05 03:59:39,1999.90,999.90,5.60,100.00,1008502,29,20029,-73
2021-05-05 04:00:11,1999.90,999.90,5.56,100.00,1008774,29,20089,-73
2021-05-05 04:00:41,1999.90,999.90,5.58,100.00,1004085,29,20030,-73
2021-05-05 04:01:12,1999.90,999.90,5.60,100.00,1004783,29,20269,-71
2021-05-05 04:01:43,1999.90,999.90,5.56,100.00,1008508,29,20028,-74
2021-05-05 04:02:13,1999.90,999.90,5.50,100.00,1004905,29,20408,-70
2021-05-05 04:02:44,1999.90,999.90,5.56,100.00,1008451,29,20056,-73
2021-05-05 04:03:14,1999.90,999.90,5.58,100.00,1008408,29,20024,-73
2021-05-05 04:03:45,1999.90,999.90,5.56,100.00,1008586,29,20076,-73
2021-05-05 04:04:15,1999.90,999.90,5.54,100.00,1012479,29,20028,-73
2021-05-05 04:04:46,1999.90,999.90,5.54,100.00,1015765,29,20052,-70
2021-05-05 04:05:17,1999.90,999.90,5.54,100.00,1016081,29,20032,-72
2021-05-05 04:05:47,1999.90,999.90,5.58,100.00,1016207,29,20382,-70
2021-05-05 04:06:18,1999.90,999.90,5.57,100.00,1016260,29,20103,-71
2021-05-05 04:06:49,1999.90,999.90,5.57,100.00,1016234,29,20095,-70
2021-05-05 04:07:19,1999.90,999.90,5.55,100.00,1011883,29,20028,-72
2021-05-05 04:07:50,1999.90,999.90,5.46,100.00,1004600,29,20049,-72
2021-05-05 04:08:21,1999.90,999.90,5.38,100.00,1004651,29,20045,-73
2021-05-05 04:08:51,1999.90,999.90,5.37,100.00,1004664,29,20026,-74
2021-05-05 04:09:23,1999.90,999.90,5.38,100.00,1008385,29,20371,-72
2021-05-05 04:09:55,1999.90,999.90,5.37,100.00,1012245,29,20166,-71
2021-05-05 04:10:26,1999.90,999.90,5.40,100.00,1008495,29,20736,-72
2021-05-05 04:10:56,1999.90,999.90,5.36,100.00,1004148,29,20274,-71
2021-05-05 04:11:27,1999.90,999.90,5.38,100.00,1007954,29,20021,-71
2021-05-05 04:11:58,1999.90,999.90,5.39,100.00,1008565,29,20033,-72
2021-05-05 04:12:29,1999.90,999.90,5.43,100.00,1008615,29,20036,-69
2021-05-05 04:13:01,1999.90,999.90,5.47,100.00,1012085,29,20025,-71
2021-05-05 04:13:36,1999.90,999.90,5.49,100.00,1012829,29,20261,-71
2021-05-05 04:14:07,1999.90,999.90,5.34,100.00,1016231,29,20300,-71
2021-05-05 04:14:37,1999.90,999.90,5.33,100.00,1008510,29,20749,-72
2021-05-05 04:15:08,1999.90,999.90,5.32,100.00,1008011,29,20272,-71
2021-05-05 04:15:39,1999.90,999.90,5.29,100.00,1008505,29,20017,-73
2021-05-05 04:16:09,1999.90,999.90,5.26,100.00,1008924,29,20055,-70
2021-05-05 04:16:40,1999.90,999.90,5.27,100.00,1016076,29,20044,-68
2021-05-05 04:17:11,1999.90,999.90,5.30,100.00,1011896,29,20028,-72
2021-05-05 04:17:41,1999.90,999.90,5.30,100.00,1008560,29,20024,-70
2021-05-05 04:18:12,1999.90,999.90,5.31,100.00,1012365,29,20021,-71
2021-05-05 04:18:42,1999.90,999.90,5.30,100.00,1008441,29,20504,-72
2021-05-05 04:19:13,1999.90,999.90,5.29,100.00,1004551,29,20059,-71
2021-05-05 04:19:44,1999.90,999.90,5.28,100.00,1008524,29,20072,-70
2021-05-05 04:20:15,1999.90,999.90,5.32,100.00,1008204,29,20404,-72
2021-05-05 04:20:47,1999.90,999.90,5.30,100.00,1008400,29,20566,-71
2021-05-05 04:21:17,1999.90,999.90,5.32,100.00,1012052,29,20268,-68
2021-05-05 04:21:49,1999.90,999.90,5.32,100.00,1008304,29,20665,-72
2021-05-05 04:22:20,1999.90,999.90,5.32,100.00,1008920,29,20104,-72
2021-05-05 04:22:51,1999.90,999.90,5.34,100.00,1004680,29,20262,-73
2021-05-05 04:23:22,1999.90,999.90,5.36,100.00,1000939,29,20026,-74
2021-05-05 04:23:53,1999.90,999.90,5.32,100.00,1000745,29,20074,-72
2021-05-05 04:24:25,1999.90,999.90,5.34,100.00,1001188,29,20162,-68
2021-05-05 04:24:55,1999.90,999.90,5.29,100.00,1004604,29,20268,-72
2021-05-05 04:25:26,1999.90,999.90,5.29,100.00,1004225,29,20526,-69
2021-05-05 04:25:56,1999.90,999.90,5.24,100.00,1000784,29,20552,-71
2021-05-05 04:26:27,1999.90,999.90,5.26,100.00,1004847,29,20022,-72
2021-05-05 04:26:58,1999.90,999.90,5.28,100.00,1004713,29,20017,-70
2021-05-05 04:27:29,1999.90,999.90,5.25,100.00,1008448,29,20029,-73
2021-05-05 04:27:59,1999.90,999.90,5.29,100.00,1012240,29,20024,-73
2021-05-05 04:28:30,1999.90,999.90,5.31,100.00,1012359,29,20236,-72
2021-05-05 04:29:01,1999.90,999.90,5.32,100.00,1012533,29,20107,-69
2021-05-05 04:29:32,1999.90,999.90,5.30,100.00,1011758,29,20367,-70
2021-05-05 04:30:04,1999.90,999.90,5.26,100.00,1011649,29,20080,-70
2021-05-05 04:30:44,1999.90,999.90,5.25,100.00,1012036,29,20027,-74
2021-05-05 04:31:15,1999.90,999.90,5.30,100.00,1009676,29,20278,-71
2021-05-05 04:31:51,1999.90,999.90,5.35,100.00,1004469,29,20258,-69
2021-05-05 04:32:23,1999.90,999.90,5.24,100.00,1000781,29,20270,-72
2021-05-05 04:32:53,1999.90,999.90,5.20,100.00,998559,29,20737,-71
2021-05-05 04:33:24,1999.90,999.90,5.20,100.00,1002557,29,20277,-73
2021-05-05 04:33:54,1999.90,999.90,5.18,100.00,1008683,29,20550,-70
2021-05-05 04:34:26,1999.90,999.90,5.18,100.00,1004778,29,20036,-70
2021-05-05 04:34:56,1999.90,999.90,5.15,100.00,1008459,29,20412,-72
2021-05-05 04:35:27,1999.90,999.90,5.18,100.00,1007749,29,20292,-72
2021-05-05 04:35:58,1999.90,999.90,5.16,100.00,1000966,29,20449,-73
2021-05-05 04:36:28,1999.90,999.90,5.18,100.00,1008408,29,20097,-71
2021-05-05 04:36:59,1999.90,999.90,5.17,100.00,1008413,29,20036,-70
2021-05-05 04:37:30,1999.90,999.90,5.15,100.00,1008587,29,20097,-72
2021-05-05 04:38:00,1999.90,999.90,5.22,100.00,1016143,29,20054,-72
2021-05-05 04:38:31,1999.90,999.90,5.25,100.00,1016188,29,20163,-72
2021-05-05 04:39:02,1999.90,999.90,5.30,100.00,1015975,29,20449,-72
2021-05-05 04:39:34,1999.90,999.90,5.27,100.00,1016072,29,20035,-69
2021-05-05 04:40:06,1999.90,999.90,5.25,100.00,1016101,29,20276,-72
2021-05-05 04:40:36,1999.90,999.90,5.26,100.00,1007768,29,20676,-73
2021-05-05 04:41:07,1999.90,999.90,5.27,100.00,1004415,29,20390,-69
2021-05-05 04:41:38,1999.90,999.90,5.25,100.00,1004117,29,20198,-71
2021-05-05 04:42:10,1999.90,999.90,5.22,100.00,1001082,29,20030,-70
2021-05-05 04:42:40,1999.90,999.90,5.20,100.00,1004891,29,20033,-73
2021-05-05 04:43:11,1999.90,999.90,5.20,100.00,1004351,29,20278,-70
2021-05-05 04:43:42,1999.90,999.90,5.20,100.00,1004787,29,20033,-70
2021-05-05 04:44:13,1999.90,999.90,5.17,100.00,1004873,29,20446,-70
2021-05-05 04:44:43,1999.90,999.90,5.22,100.00,1004736,29,20026,-71
2021-05-05 04:45:14,1999.90,999.90,5.20,100.00,1008204,29,20107,-73
2021-05-05 04:45:44,1999.90,999.90,5.10,100.00,1008461,29,20037,-70
2021-05-05 04:46:18,1999.90,999.90,5.17,100.00,1008613,29,20024,-74
2021-05-05 04:46:49,1999.90,999.90,5.18,100.00,1011873,29,20124,-72
2021-05-05 04:47:19,1999.90,999.90,5.22,100.00,1011930,29,20333,-71
2021-05-05 04:47:50,1999.90,999.90,5.20,100.00,1008766,29,20112,-71
2021-05-05 04:49:23,1999.90,999.90,5.20,100.00,1012495,29,20550,-71
2021-05-05 04:50:09,1999.90,999.90,5.17,100.00,1012386,29,20445,-72
2021-05-05 04:50:39,1999.90,999.90,5.21,100.00,1015363,29,20762,-70
2021-05-05 04:51:10,1999.90,999.90,5.18,100.00,1012081,29,20264,-72
2021-05-05 04:51:40,1999.90,999.90,5.21,100.00,1008177,29,20056,-70
2021-05-05 04:52:11,1999.90,999.90,5.23,100.00,1004402,29,20022,-71
2021-05-05 04:52:42,1999.90,999.90,5.27,100.00,1004586,29,20048,-69
2021-05-05 04:53:12,1999.90,999.90,5.24,100.00,1008404,29,20066,-70
2021-05-05 04:53:44,1999.90,999.90,5.23,100.00,1012051,29,20029,-71
2021-05-05 04:54:15,1999.90,999.90,5.20,100.00,1012575,29,20020,-74
2021-05-05 04:54:45,1999.90,999.90,5.29,100.00,1012389,29,20300,-72
2021-05-05 04:55:16,1999.90,999.90,5.25,100.00,1012002,29,20021,-71
2021-05-05 04:55:46,1999.90,999.90,5.29,100.00,1012004,29,20036,-72
2021-05-05 04:56:17,1999.90,999.90,5.22,100.00,1008091,29,20032,-70
2021-05-05 04:56:48,1999.90,999.90,5.12,100.00,1008356,29,20070,-71
2021-05-05 04:57:18,1999.90,999.90,5.06,100.00,1008077,29,20128,-73
2021-05-05 04:57:49,1999.90,999.90,4.95,100.00,1008149,29,20550,-73
2021-05-05 04:58:20,1999.90,999.90,4.98,100.00,1008109,29,20108,-70
2021-05-05 04:58:50,1999.90,999.90,5.03,100.00,1012106,29,20028,-70
2021-05-05 04:59:21,1999.90,999.90,5.03,100.00,1004236,29,20113,-72
2021-05-05 04:59:52,1999.90,999.90,5.04,100.00,1004241,29,20034,-71
2021-05-05 05:00:23,1999.90,999.90,5.02,100.00,1000840,29,20104,-69
2021-05-05 05:00:53,1999.90,999.90,5.05,100.00,1004551,29,20029,-70
2021-05-05 05:01:24,1999.90,999.90,5.15,100.00,1004248,29,20628,-71
2021-05-05 05:01:55,1999.90,999.90,5.01,100.00,1004400,29,20033,-71
2021-05-05 05:02:25,1999.90,999.90,4.99,100.00,1008381,29,20029,-69
2021-05-05 05:02:56,1999.90,999.90,5.01,100.00,1008342,29,20081,-70
2021-05-05 05:03:27,1999.90,999.90,4.99,100.00,1008027,29,20025,-70
2021-05-05 05:03:57,1999.90,999.90,5.01,100.00,1011752,29,20025,-71
2021-05-05 05:04:28,1999.90,999.90,5.08,100.00,1008191,29,20032,-70
2021-05-05 05:05:00,1999.90,999.90,5.12,100.00,1008213,29,20025,-71
2021-05-05 05:05:31,1999.90,999.90,5.05,100.00,1007894,29,20203,-72
2021-05-05 05:06:01,1999.90,999.90,4.95,100.00,1004805,29,20409,-72
2021-05-05 05:06:32,1999.90,999.90,5.01,100.00,1008233,29,20069,-71
2021-05-05 05:07:03,1999.90,999.90,5.00,100.00,1004198,29,20131,-70
2021-05-05 05:07:35,1999.90,999.90,5.04,100.00,1004344,29,20048,-71
2021-05-05 05:08:05,1999.90,999.90,5.09,100.00,1008200,29,20144,-72
2021-05-05 05:08:36,1999.90,999.90,5.20,100.00,1008501,29,20340,-70
2021-05-05 05:09:07,1999.90,999.90,5.22,100.00,1012112,29,20052,-70
2021-05-05 05:09:40,1999.90,999.90,5.29,100.00,1004534,29,20182,-70
2021-05-05 05:10:11,1999.90,999.90,5.27,100.00,1000670,29,20061,-70
2021-05-05 05:10:42,1999.90,999.90,5.20,100.00,1000262,29,20277,-71
2021-05-05 05:11:12,1999.90,999.90,5.19,100.00,1001568,29,20283,-69
2021-05-05 05:11:43,1999.90,999.90,5.27,100.00,1007931,29,20032,-70
2021-05-05 05:12:14,1999.90,999.90,5.30,100.00,1012451,29,20040,-70
2021-05-05 05:12:45,1999.90,999.90,5.21,100.00,1012459,29,20277,-72
2021-05-05 05:13:16,1999.90,999.90,5.28,100.00,1012317,29,20410,-71
2021-05-05 05:13:46,1999.90,999.90,5.22,100.00,1015707,29,20020,-70
2021-05-05 05:14:17,1999.90,999.90,5.29,100.00,1012146,29,20028,-70
2021-05-05 05:14:48,1999.90,999.90,5.31,100.00,1012040,29,20490,-71
2021-05-05 05:15:18,1999.90,999.90,5.20,100.00,1011809,29,20057,-72
2021-05-05 05:15:49,1999.90,999.90,5.25,100.00,1012127,29,20115,-72
2021-05-05 05:16:20,1999.90,999.90,5.25,100.00,1016050,29,20043,-72
2021-05-05 05:16:51,1999.90,999.90,5.22,100.00,1015821,29,20111,-72
2021-05-05 05:17:22,1999.90,999.90,5.22,100.00,1012165,29,20032,-70
2021-05-05 05:17:52,1999.90,999.90,5.28,100.00,1015777,29,20024,-72
2021-05-05 05:18:23,1999.90,999.90,5.09,100.00,1016077,29,20263,-71
2021-05-05 05:18:54,1999.90,999.90,5.13,100.00,1015600,29,20114,-71
2021-05-05 05:19:24,1999.90,999.90,5.21,100.00,1015634,29,20150,-72
2021-05-05 05:19:55,1999.90,999.90,5.21,100.00,1012203,29,20016,-70
2021-05-05 05:20:26,1999.90,999.90,5.18,100.00,1012311,29,20029,-72
2021-05-05 05:20:56,1999.90,999.90,5.25,100.00,1011906,29,20024,-72
2021-05-05 05:21:27,1999.90,999.90,5.27,100.00,1012255,29,20021,-70
2021-05-05 05:21:58,1999.90,999.90,5.11,100.00,1011741,29,20029,-72
2021-05-05 05:22:28,1999.90,999.90,5.19,100.00,1011990,29,20487,-72
2021-05-05 05:22:59,1999.90,999.90,5.23,100.00,1011995,29,20265,-72
2021-05-05 05:23:30,1999.90,999.90,5.17,100.00,1008077,29,20057,-72
2021-05-05 05:24:00,1999.90,999.90,5.20,100.00,1003969,29,20025,-69
2021-05-05 05:24:31,1999.90,999.90,5.25,100.00,996394,29,20097,-67
2021-05-05 05:25:12,1999.90,999.90,5.23,100.00,997054,29,20026,-70
2021-05-05 05:25:43,1999.90,999.90,5.27,100.00,1006973,29,20396,-71
2021-05-05 05:26:13,1999.90,999.90,5.23,100.00,1009585,29,20274,-67
2021-05-05 05:26:44,1999.90,999.90,5.25,100.00,1004222,29,20094,-69
2021-05-05 05:27:15,1999.90,999.90,5.21,100.00,1004216,29,20495,-69
2021-05-05 05:27:46,1999.90,999.90,5.13,100.00,1004376,29,20274,-70
2021-05-05 05:28:16,1999.90,999.90,5.20,100.00,1007949,29,20041,-67
2021-05-05 05:28:47,1999.90,999.90,5.22,100.00,1011746,29,20028,-69
2021-05-05 05:29:18,1999.90,999.90,5.19,100.00,1008237,29,20164,-72
2021-05-05 05:29:48,1999.90,999.90,5.18,100.00,1012010,29,20020,-69
2021-05-05 05:30:20,1999.90,999.90,5.22,100.00,1012015,29,20037,-71
2021-05-05 05:30:51,1999.90,999.90,5.24,100.00,1008312,29,20081,-72
2021-05-05 05:31:21,1999.90,999.90,5.23,100.00,1012017,29,20360,-71
2021-05-05 05:31:52,1999.90,999.90,5.29,100.00,1007912,29,20117,-71
2021-05-05 05:32:23,1999.90,999.90,5.32,100.00,1008379,29,20065,-71
2021-05-05 05:32:53,1999.90,999.90,5.36,100.00,1012130,29,20119,-71
2021-05-05 05:33:25,1999.90,999.90,5.30,100.00,1007955,29,20490,-72
2021-05-05 05:33:56,1999.90,999.90,5.22,100.00,1008054,29,20040,-74
2021-05-05 05:34:27,1999.90,999.90,5.20,100.00,1004256,29,20365,-73
2021-05-05 05:34:58,1999.90,999.90,5.18,100.00,1000114,29,20148,-69
2021-05-05 05:35:28,1999.90,999.90,5.18,100.00,1001381,29,20428,-70
2021-05-05 05:35:59,1999.90,999.90,5.22,100.00,1007143,29,20432,-68
2021-05-05 05:36:30,1999.90,999.90,5.31,100.00,1010989,29,20428,-70
2021-05-05 05:37:00,1999.90,999.90,5.29,100.00,1011349,29,20103,-72
2021-05-05 05:37:31,1999.90,999.90,5.33,100.00,1009689,29,20036,-69
2021-05-05 05:38:02,1999.90,999.90,5.32,100.00,1008824,29,20033,-73
2021-05-05 05:38:32,1999.90,999.90,5.35,100.00,1011587,29,20021,-71
2021-05-05 05:39:04,1999.90,999.90,5.33,100.00,1011253,29,20114,-66
2021-05-05 05:39:35,1999.90,999.90,5.37,100.00,1011481,29,20336,-67
2021-05-05 05:40:06,1999.90,999.90,5.30,100.00,1000938,29,20385,-70
2021-05-05 05:40:37,1999.90,999.90,5.30,100.00,1003426,29,20078,-72
2021-05-05 05:41:08,1999.90,999.90,5.38,100.00,1004436,29,20345,-67
2021-05-05 05:41:39,1999.90,999.90,5.37,100.00,1007342,29,20028,-71
2021-05-05 05:42:09,1999.90,999.90,5.40,100.00,1012846,29,20111,-72
2021-05-05 05:42:40,1999.90,999.90,5.40,100.00,1012587,29,20111,-70
2021-05-05 05:43:11,1999.90,999.90,5.43,100.00,1012910,29,20400,-69
2021-05-05 05:43:42,1999.90,999.90,5.32,100.00,1012141,29,20474,-71
2021-05-05 05:44:12,1999.90,999.90,5.29,100.00,1008621,29,20028,-70
2021-05-05 05:44:43,1999.90,999.90,5.36,100.00,1008471,29,20021,-71
2021-05-05 05:45:15,1999.90,999.90,5.21,100.00,1008932,29,20053,-70
2021-05-05 05:45:46,1999.90,999.90,5.27,100.00,1012544,29,20047,-68
2021-05-05 05:46:17,1999.90,999.90,5.18,100.00,1016425,29,20264,-69
2021-05-05 05:46:48,1999.90,999.90,5.13,100.00,1016069,29,20486,-71
2021-05-05 05:47:18,1999.90,999.90,5.15,100.00,1015872,29,20024,-68
2021-05-05 05:47:49,1999.90,999.90,5.27,100.00,1012241,29,20747,-69
2021-05-05 05:48:20,1999.90,999.90,5.32,100.00,1012633,29,20029,-71
2021-05-05 05:48:51,1999.90,999.90,5.33,100.00,1012224,29,20021,-70
2021-05-05 05:49:21,1999.90,999.90,5.25,100.00,1008712,29,20017,-70
2021-05-05 05:49:53,1999.90,999.90,5.29,100.00,1012150,29,20352,-73
2021-05-05 05:50:24,1999.90,999.90,5.27,100.00,1000492,29,20022,-64
2021-05-05 05:50:55,1999.90,999.90,5.32,100.00,1000695,29,20369,-68
2021-05-05 05:51:26,1999.90,999.90,5.26,100.00,1000562,29,20025,-66
2021-05-05 05:51:56,1999.90,999.90,5.25,100.00,1001536,29,20803,-70
2021-05-05 05:52:27,1999.90,999.90,5.23,100.00,1012578,29,20030,-69
2021-05-05 05:52:58,1999.90,999.90,5.26,100.00,1008647,29,20064,-71
2021-05-05 05:53:28,1999.90,999.90,5.30,100.00,1012421,29,20072,-71
2021-05-05 05:53:59,1999.90,999.90,5.33,100.00,1012295,29,20120,-67
2021-05-05 05:54:32,1999.90,999.90,5.30,100.00,1008882,29,20021,-69
2021-05-05 05:55:04,1999.90,999.90,5.16,100.00,1012438,29,20020,-70
2021-05-05 05:55:35,1999.90,999.90,5.18,100.00,1008157,29,20317,-69
2021-05-05 05:56:06,1999.90,999.90,5.26,100.00,1009209,29,20277,-67
2021-05-05 05:56:37,1999.90,999.90,5.21,100.00,1008465,29,20269,-69
2021-05-05 05:57:07,1999.90,999.90,5.11,100.00,1008687,29,20120,-70
2021-05-05 05:57:39,1999.90,999.90,5.08,100.00,1011997,29,20024,-70
2021-05-05 05:58:11,1999.90,999.90,5.12,100.00,1009028,29,20029,-69
2021-05-05 05:58:42,1999.90,999.90,5.15,100.00,1008318,29,20705,-70
2021-05-05 05:59:14,1999.90,999.90,5.17,100.00,1008313,29,20281,-72
2021-05-05 05:59:44,1999.90,999.90,5.08,100.00,1008740,29,20029,-70
2021-05-05 06:00:17,1999.90,999.90,5.07,100.00,1008866,29,20258,-68
2021-05-05 06:00:48,1999.90,999.90,4.95,100.00,1012011,29,20491,-68
2021-05-05 06:01:19,1999.90,999.90,4.89,100.00,1008716,29,20306,-72
2021-05-05 06:01:49,1999.90,999.90,4.91,100.00,1008579,29,20093,-71
2021-05-05 06:02:20,1999.90,999.90,4.93,100.00,1000637,29,20363,-68
2021-05-05 06:02:51,1999.90,999.90,4.97,100.00,1008375,29,20089,-71
2021-05-05 06:03:21,1999.90,999.90,5.07,100.00,1007978,29,20029,-72
2021-05-05 06:03:52,1999.90,999.90,5.09,100.00,1002640,29,20033,-71
2021-05-05 06:04:22,1999.90,999.90,5.06,100.00,1007355,29,20128,-71
2021-05-05 06:04:53,1999.90,999.90,5.07,100.00,1007938,29,20025,-68
2021-05-05 06:05:24,1999.90,999.90,5.10,100.00,1007260,29,20076,-71
2021-05-05 06:05:54,1999.90,999.90,5.02,100.00,1006086,29,20435,-67
2021-05-05 06:06:26,1999.90,999.90,5.05,100.00,1002512,29,20042,-68
2021-05-05 06:06:57,1999.90,999.90,4.84,100.00,1002783,29,20715,-69
2021-05-05 06:07:28,1999.90,999.90,4.93,100.00,1009798,29,20420,-72
2021-05-05 06:07:59,1999.90,999.90,4.98,100.00,1007855,29,20340,-69
2021-05-05 06:08:30,1999.90,999.90,5.00,100.00,1004709,29,20033,-69
2021-05-05 06:09:01,1999.90,999.90,5.00,100.00,1006073,29,20033,-72
2021-05-05 06:09:31,1999.90,999.90,4.97,100.00,1008359,29,20041,-71
2021-05-05 06:10:04,1999.90,999.90,4.94,100.00,1008008,29,20265,-68
2021-05-05 06:10:34,1999.90,999.90,4.97,100.00,1011577,29,20024,-71
2021-05-05 06:11:05,1999.90,999.90,4.93,100.00,1012232,29,20357,-69
2021-05-05 06:11:36,1999.90,999.90,4.92,100.00,1007817,29,20032,-70
2021-05-05 06:12:07,1999.90,999.90,4.86,100.00,1004301,29,20057,-70
2021-05-05 06:12:38,1999.90,999.90,4.95,100.00,1004740,29,20025,-68
2021-05-05 06:13:09,1999.90,999.90,4.89,100.00,1008647,29,20301,-67
2021-05-05 06:13:39,1999.90,999.90,4.98,100.00,1012210,29,20616,-68
2021-05-05 06:14:10,1999.90,999.90,4.98,100.00,1015921,29,20027,-70
2021-05-05 06:14:41,1999.90,999.90,4.79,100.00,1015952,29,20031,-68
2021-05-05 06:15:12,1999.90,999.90,4.72,100.00,1015524,29,20030,-68
2021-05-05 06:15:43,1999.90,999.90,4.74,100.00,1011649,29,20051,-71
2021-05-05 06:16:14,1999.90,999.90,4.81,100.00,1007728,29,20273,-68
2021-05-05 06:16:45,1999.90,999.90,4.89,100.00,1004013,29,20678,-67
2021-05-05 06:17:15,1999.90,999.90,4.82,100.00,1000869,29,20034,-71
2021-05-05 06:17:47,1999.90,999.90,4.83,100.00,1004321,29,20025,-69
2021-05-05 06:18:18,1999.90,999.90,4.75,100.00,1008253,29,20112,-69
2021-05-05 06:18:49,1999.90,999.90,4.80,100.00,1004484,29,20334,-69
2021-05-05 06:19:19,1999.90,999.90,4.78,100.00,1008037,29,20270,-70
2021-05-05 06:19:50,1999.90,999.90,4.71,100.00,1011983,29,20076,-69
2021-05-05 06:20:21,1999.90,999.90,4.82,100.00,1011076,29,20028,-68
2021-05-05 06:20:52,1999.90,999.90,4.78,100.00,1011873,29,20570,-70
2021-05-05 06:21:23,1999.90,999.90,4.79,100.00,1016035,29,20108,-71
2021-05-05 06:21:54,1999.90,999.90,4.88,100.00,1015193,29,20065,-69
2021-05-05 06:22:25,1999.90,999.90,4.90,100.00,1008272,29,20270,-69
2021-05-05 06:22:55,1999.90,999.90,4.85,100.00,1008286,29,20031,-68
2021-05-05 06:23:26,1999.90,999.90,4.91,100.00,1008375,29,20040,-67
2021-05-05 06:23:57,1999.90,999.90,4.90,100.00,1004321,29,20025,-66
2021-05-05 06:24:27,1999.90,999.90,4.93,100.00,1008330,29,20530,-68
2021-05-05 06:24:58,1999.90,999.90,4.89,100.00,1004042,29,20518,-69
2021-05-05 06:25:29,1999.90,999.90,4.97,100.00,1000525,29,20030,-68
2021-05-05 06:25:59,1999.90,999.90,5.06,100.00,1004053,29,20082,-71
2021-05-05 06:26:30,1999.90,999.90,5.10,100.00,1004393,29,20061,-69
2021-05-05 06:27:00,1999.90,999.90,5.04,100.00,1007894,29,20053,-70
2021-05-05 06:27:31,1999.90,999.90,5.11,100.00,1008005,29,20021,-73
2021-05-05 06:28:02,1999.90,999.90,5.04,100.00,1011752,29,20025,-72
2021-05-05 06:28:32,1999.90,999.90,5.03,100.00,1012169,29,20052,-69
2021-05-05 06:29:03,1999.90,999.90,5.10,100.00,1011923,29,20588,-68
2021-05-05 06:29:34,1999.90,999.90,5.17,100.00,1008207,29,20029,-70
2021-05-05 06:30:07,1999.90,999.90,5.14,100.00,1011961,29,20111,-69
2021-05-05 06:30:38,1999.90,999.90,5.03,100.00,1011689,29,20277,-67
2021-05-05 06:31:08,1999.90,999.90,5.14,100.00,1012335,29,20284,-69
2021-05-05 06:31:39,1999.90,999.90,5.09,100.00,1012077,29,20029,-71
2021-05-05 06:32:10,1999.90,999.90,5.11,100.00,1012263,29,20067,-69
2021-05-05 06:32:40,1999.90,999.90,5.12,100.00,1007765,29,20040,-70
2021-05-05 06:33:11,1999.90,999.90,5.18,100.00,1008574,29,20109,-71
2021-05-05 06:33:42,1999.90,999.90,5.25,100.00,1012027,29,20048,-69
2021-05-05 06:34:13,1999.90,999.90,5.22,100.00,1008327,29,20041,-69
2021-05-05 06:34:44,1999.90,999.90,5.28,100.00,1012032,29,20755,-71
2021-05-05 06:35:15,1999.90,999.90,5.36,100.00,1012045,29,20025,-68
2021-05-05 06:35:45,1999.90,999.90,5.29,100.00,1011500,29,20156,-72
2021-05-05 06:36:16,1999.90,999.90,5.33,100.00,1012244,29,20012,-68
2021-05-05 06:36:47,1999.90,999.90,5.37,100.00,1012246,29,20167,-68
2021-05-05 06:37:17,1999.90,999.90,5.45,100.00,1011939,29,20016,-72
2021-05-05 06:37:50,1999.90,999.90,5.40,100.00,1011670,29,20510,-70
2021-05-05 06:38:21,1999.90,999.90,5.44,100.00,1005782,29,20097,-70
2021-05-05 06:38:51,1999.90,999.90,5.43,100.00,1004339,29,20314,-70
2021-05-05 06:39:22,1999.90,999.90,5.45,100.00,1007905,29,20021,-67
2021-05-05 06:39:53,1999.90,999.90,5.40,100.00,1007942,29,20080,-69
2021-05-05 06:40:24,1999.90,999.90,5.28,100.00,1012245,29,20056,-68
2021-05-05 06:40:55,1999.90,999.90,5.49,100.00,1008943,29,21029,-68
2021-05-05 06:41:25,1999.90,999.90,5.46,100.00,1007701,29,20088,-70
2021-05-05 06:41:56,1999.90,999.90,5.59,100.00,1004095,29,20017,-71
2021-05-05 06:42:30,1999.90,999.90,5.65,100.00,1000784,29,20118,-69
2021-05-05 06:43:01,1999.90,999.90,5.74,100.00,1000660,29,20074,-69
2021-05-05 06:43:33,1999.90,999.90,5.81,100.00,1005109,29,20362,-69
2021-05-05 06:44:04,1999.90,999.90,5.82,100.00,1011979,29,20032,-71
2021-05-05 06:44:35,1999.90,999.90,5.79,100.00,1012210,29,20257,-70
2021-05-05 06:45:07,1999.90,999.90,5.71,100.00,1008458,29,20358,-70
2021-05-05 06:45:38,1999.90,999.90,5.67,100.00,1008106,29,20277,-71
2021-05-05 06:46:09,1999.90,999.90,5.69,100.00,1008598,29,20270,-72
2021-05-05 06:46:43,1999.90,999.90,5.55,100.00,1005758,29,20827,-71
2021-05-05 06:47:13,1999.90,999.90,5.59,100.00,1011828,29,20462,-71
2021-05-05 06:47:44,1999.90,999.90,5.72,100.00,1012006,29,20261,-72
2021-05-05 06:48:14,1999.90,999.90,5.72,100.00,1012226,29,20021,-69
2021-05-05 06:48:45,1999.90,999.90,5.68,100.00,1015958,29,20024,-71
2021-05-05 06:49:16,1999.90,999.90,5.67,100.00,1016208,29,20471,-67
2021-05-05 06:49:46,1999.90,999.90,5.52,100.00,1015771,29,20049,-69
2021-05-05 06:50:17,1999.90,999.90,5.54,100.00,1015383,29,20498,-68
2021-05-05 06:50:47,1999.90,999.90,5.48,100.00,1011853,29,20052,-70
2021-05-05 06:51:18,1999.90,999.90,5.54,100.00,1009157,29,20439,-68
2021-05-05 06:51:49,1999.90,999.90,5.55,100.00,1011456,29,20128,-69
2021-05-05 06:52:20,1999.90,999.90,5.60,100.00,1013738,29,20540,-68
2021-05-05 06:52:50,1999.90,999.90,5.64,100.00,1007505,29,20368,-71
2021-05-05 06:53:21,1999.90,999.90,5.63,100.00,1004641,29,20108,-70
2021-05-05 06:53:52,1999.90,999.90,5.59,100.00,1000126,29,20029,-69
2021-05-05 06:54:23,1999.90,999.90,5.61,100.00,1001034,29,20022,-69
2021-05-05 06:54:54,1999.90,999.90,5.45,100.00,1008540,29,20467,-71
2021-05-05 06:55:24,1999.90,999.90,5.50,100.00,1008592,29,20013,-69
2021-05-05 06:55:55,1999.90,999.90,5.58,100.00,1011605,29,20017,-72
2021-05-05 06:56:27,1999.90,999.90,5.47,100.00,1011981,29,20103,-69
2021-05-05 06:57:05,1999.90,999.90,5.45,100.00,1012302,29,20008,-72
2021-05-05 06:57:36,1999.90,999.90,5.60,100.00,1012081,29,20285,-71
2021-05-05 06:58:07,1999.90,999.90,5.50,100.00,1008071,29,20313,-68
2021-05-05 06:58:37,1999.90,999.90,5.60,100.00,1007811,29,20942,-71
2021-05-05 06:59:08,1999.90,999.90,5.67,100.00,1009256,29,20030,-72
2021-05-05 06:59:38,1999.90,999.90,5.62,100.00,1007890,29,20552,-70
2021-05-05 07:00:10,1573.00,999.90,5.66,100.00,1011677,29,20024,-68
2021-05-05 07:00:40,1661.55,999.90,5.60,100.00,1007788,29,20017,-71
2021-05-05 07:01:11,1999.90,999.90,5.70,100.00,1004730,29,20317,-70
2021-05-05 07:01:41,1999.90,999.90,5.79,100.00,1008129,29,20017,-71
2021-05-05 07:02:12,1999.90,999.90,5.93,100.00,1004320,29,20081,-70
2021-05-05 07:02:43,1624.72,999.90,5.97,100.00,1008139,29,20557,-71
2021-05-05 07:03:13,1628.65,999.90,6.02,100.00,1008435,29,20022,-68
2021-05-05 07:03:44,1581.80,999.90,6.05,100.00,1012020,29,20024,-71
2021-05-05 07:04:16,1550.68,999.90,6.18,100.00,1015878,29,20020,-69
2021-05-05 07:04:47,1466.15,999.90,6.21,100.00,1011086,29,20063,-70
2021-05-05 07:05:17,1345.93,999.90,6.40,100.00,1011867,29,20836,-69
2021-05-05 07:05:48,1312.60,999.90,6.39,100.00,1011724,29,20257,-71
2021-05-05 07:06:19,1297.90,999.90,6.40,100.00,1008436,29,20033,-70
2021-05-05 07:06:50,1271.00,999.90,6.33,100.00,1015801,29,20158,-69
2021-05-05 07:07:21,1353.93,999.90,6.57,100.00,1016142,29,20019,-69
2021-05-05 07:07:51,1313.45,999.90,6.71,100.00,1011626,29,20261,-69
2021-05-05 07:08:22,1126.40,998.85,6.65,100.00,1011667,29,20020,-69
2021-05-05 07:08:53,1084.78,971.90,6.59,100.00,1007592,29,20021,-68
2021-05-05 07:09:23,1054.50,951.20,6.82,100.00,1008432,29,20471,-70
2021-05-05 07:09:54,1030.45,932.08,6.95,100.00,1011947,29,20016,-72
2021-05-05 07:10:25,957.33,874.90,6.74,100.00,1004261,29,20504,-69
2021-05-05 07:10:56,926.75,849.03,6.81,100.00,1007749,29,20269,-71
2021-05-05 07:11:27,941.25,861.10,6.85,100.00,1007780,29,20270,-70
2021-05-05 07:11:58,925.47,839.55,6.86,100.00,1008390,29,20017,-72
2021-05-05 07:12:28,812.50,750.25,7.07,100.00,1011729,29,20268,-71
2021-05-05 07:12:59,817.50,754.08,6.98,100.00,1008149,29,20467,-71
2021-05-05 07:13:30,770.05,712.33,6.99,100.00,1008349,29,20029,-71
2021-05-05 07:14:01,581.55,539.25,6.94,100.00,1000576,29,20046,-68
2021-05-05 07:14:32,636.95,592.55,6.47,100.00,1004237,29,20026,-68
2021-05-05 07:15:03,791.00,730.78,6.37,100.00,1004364,29,20370,-69
2021-05-05 07:15:34,845.45,778.75,6.55,100.00,1005011,29,20021,-69
2021-05-05 07:16:05,834.10,770.28,6.72,100.00,1011947,29,21090,-68
2021-05-05 07:16:35,778.92,719.88,6.79,100.00,1007680,29,20505,-69
2021-05-05 07:17:06,775.90,717.08,6.87,100.00,1007977,29,20498,-71
2021-05-05 07:17:37,582.38,541.63,6.94,100.00,1008102,29,20425,-68
2021-05-05 07:18:08,497.02,464.40,6.93,100.00,1008274,29,20518,-72
2021-05-05 07:18:39,427.38,399.73,6.94,100.00,1011795,29,20476,-69
2021-05-05 07:19:10,334.60,312.38,7.02,100.00,1011910,29,20280,-72
2021-05-05 07:19:40,185.82,173.73,7.11,100.00,1015124,29,20024,-70
2021-05-05 07:20:12,167.05,157.23,7.04,100.00,1007053,29,20039,-70
2021-05-05 07:20:44,119.20,112.10,7.07,100.00,1010143,29,20046,-69
2021-05-05 07:21:14,158.90,149.52,7.04,100.00,1011493,29,20297,-73
2021-05-05 07:21:45,51.90,48.80,7.11,100.00,1007962,29,20265,-68
2021-05-05 07:22:17,75.63,71.25,7.20,100.00,1004235,29,20502,-70
2021-05-05 07:22:47,167.70,157.75,7.24,100.00,1003943,29,20081,-71
2021-05-05 07:23:18,250.35,235.40,7.25,100.00,1004938,29,20288,-68
2021-05-05 07:23:49,143.88,135.27,7.06,100.00,1011744,29,20626,-69
2021-05-05 07:24:20,61.67,57.92,7.22,100.00,1012306,29,20171,-71
2021-05-05 07:24:51,81.43,76.38,7.19,100.00,1012179,29,20033,-71
2021-05-05 07:25:21,104.40,98.43,7.17,100.00,1005919,29,20754,-68
2021-05-05 07:25:52,71.57,66.22,6.90,100.00,1012062,29,20036,-70
2021-05-05 07:26:23,152.30,143.43,7.08,100.00,1011951,29,20438,-72
2021-05-05 07:26:54,174.70,164.52,7.27,100.00,1007772,29,20024,-70
2021-05-05 07:27:25,142.40,134.27,7.28,100.00,1008253,29,20886,-68
2021-05-05 07:27:58,133.00,125.22,7.25,100.00,1008157,29,20063,-71
2021-05-05 07:28:28,79.28,74.65,7.07,100.00,1008211,29,20029,-68
2021-05-05 07:28:59,147.45,138.55,7.00,100.00,1007885,29,20285,-69
2021-05-05 07:29:29,192.75,181.43,6.92,100.00,1008382,29,20056,-70
2021-05-05 07:30:00,258.08,242.68,6.97,100.00,1008030,29,20024,-71
2021-05-05 07:30:31,254.48,239.13,7.04,100.00,1011674,29,20021,-71
2021-05-05 07:31:02,228.82,214.85,6.89,100.00,1011738,29,20507,-70
2021-05-05 07:31:33,277.50,260.75,6.95,100.00,1008408,29,20150,-69
2021-05-05 07:32:04,261.85,245.93,6.79,100.00,1011851,29,20343,-68
2021-05-05 07:32:34,237.88,224.07,6.88,100.00,1012045,29,20040,-69
2021-05-05 07:33:06,227.43,214.05,6.99,100.00,1011967,29,20782,-68
2021-05-05 07:33:37,158.13,148.85,6.90,100.00,1012225,29,20083,-67
2021-05-05 07:34:10,153.63,144.38,6.73,100.00,1012290,29,20320,-67
2021-05-05 07:34:41,88.60,82.75,6.67,100.00,1012060,29,20056,-70
2021-05-05 07:35:13,151.20,142.23,6.60,100.00,1012266,29,20383,-70
2021-05-05 07:35:50,138.93,130.80,6.59,100.00,1011891,29,20408,-70
2021-05-05 07:36:26,98.15,92.43,6.60,100.00,1012055,29,20325,-68
2021-05-05 07:37:05,59.70,55.80,6.67,100.00,1011553,29,20311,-71
2021-05-05 07:38:00,43.53,40.88,6.55,100.00,1012026,29,20366,-70
2021-05-05 07:38:50,8.38,7.78,6.62,100.00,1011888,29,20644,-69
2021-05-05 07:39:45,10.75,10.02,6.79,100.00,999625,29,20761,-68
2021-05-05 07:40:34,13.93,12.93,6.71,100.00,990838,29,20355,-67
2021-05-05 07:41:23,11.80,11.00,6.71,100.00,999789,29,20280,-71
2021-05-05 07:41:53,10.15,9.48,6.67,100.00,1011752,29,20352,-68
2021-05-05 07:42:30,7.57,6.97,6.79,100.00,1012160,29,20281,-70
2021-05-05 07:43:20,11.02,10.23,6.84,100.00,1012273,29,20475,-69
2021-05-05 07:44:09,15.15,14.20,6.86,100.00,1011881,29,20664,-70
2021-05-05 07:44:52,22.85,21.48,6.88,100.00,1008041,29,20284,-70
2021-05-05 07:45:22,16.98,15.70,6.93,100.00,1007767,29,20292,-68
2021-05-05 07:45:53,11.52,10.73,7.00,100.00,1003499,29,20285,-71
2021-05-05 07:46:31,17.23,16.15,7.01,100.00,1006923,29,20033,-69
2021-05-05 07:47:07,14.85,13.93,6.88,100.00,1007237,29,20514,-68
2021-05-05 07:47:41,12.52,11.73,6.95,100.00,1009806,29,20258,-69
2021-05-05 07:48:22,17.50,16.33,6.94,100.00,1002514,29,20271,-69
2021-05-05 07:48:59,24.70,23.15,6.97,100.00,1006958,29,20258,-70
2021-05-05 07:49:37,23.20,21.65,6.96,100.00,1004293,29,20273,-69
2021-05-05 07:50:12,31.63,29.75,7.16,100.00,1006724,29,20400,-69
2021-05-05 07:50:43,37.97,35.67,7.05,100.00,999918,29,20343,-71
2021-05-05 07:51:14,49.13,46.08,7.28,100.00,1002586,29,21162,-69
2021-05-05 07:51:46,30.60,28.70,7.06,100.00,1000439,29,20105,-71
2021-05-05 07:52:17,27.02,25.38,7.10,100.00,1005208,29,20017,-68
2021-05-05 07:52:49,27.00,25.25,7.05,100.00,1008048,29,20317,-69
2021-05-05 07:53:20,18.55,17.30,6.98,100.00,1008583,29,20332,-68
2021-05-05 07:53:52,17.80,16.67,6.93,100.00,1007423,29,20585,-70
2021-05-05 07:54:23,15.05,14.10,7.17,100.00,1008283,29,20028,-69
2021-05-05 07:54:53,17.80,16.55,7.22,100.00,1011767,29,20269,-69
2021-05-05 07:55:24,17.13,15.85,7.22,100.00,1011921,29,20087,-69
2021-05-05 07:55:56,22.05,20.63,7.37,100.00,1011713,29,20128,-70
2021-05-05 07:56:27,34.47,32.38,7.44,100.00,1011526,29,20111,-71
2021-05-05 07:56:57,42.10,39.65,7.40,100.00,1011596,29,20273,-70
2021-05-05 07:57:28,45.05,42.33,7.27,100.00,1012218,29,20036,-70
2021-05-05 07:57:59,38.25,35.92,7.07,100.00,1015725,29,20095,-70
2021-05-05 07:58:29,53.33,50.10,7.09,100.00,1015567,29,20027,-72
2021-05-05 07:59:03,25.95,24.17,7.10,100.00,1011848,29,20024,-70
2021-05-05 07:59:33,30.33,28.50,7.20,100.00,1011766,29,20064,-71
2021-05-05 08:00:06,33.60,31.50,7.23,100.00,1011911,29,20675,-71
2021-05-05 08:00:36,32.38,30.40,7.39,100.00,1011200,29,20024,-73
2021-05-05 08:01:08,73.57,68.90,7.23,100.00,1011934,29,20264,-70
2021-05-05 08:01:40,39.78,37.38,7.15,100.00,1011795,29,20161,-72
2021-05-05 08:02:10,34.75,32.70,7.21,100.00,1011792,29,20280,-69
2021-05-05 08:02:41,70.15,65.88,7.04,100.00,1008241,29,20266,-67
2021-05-05 08:03:12,31.52,29.65,7.02,100.00,1012053,29,20375,-68
2021-05-05 08:03:43,38.28,35.97,7.06,100.00,1011463,29,20027,-70
2021-05-05 08:04:13,35.33,33.08,7.04,100.00,1011606,29,20021,-72
2021-05-05 08:04:50,158.07,148.60,6.71,100.00,1014884,29,20762,-69
2021-05-05 08:05:20,51.85,48.67,6.62,100.00,1015892,29,20466,-70
2021-05-05 08:05:51,33.30,31.27,6.75,100.00,1015623,29,20315,-70
2021-05-05 08:06:23,38.30,35.95,6.62,100.00,1011867,29,20020,-68
2021-05-05 08:06:53,24.70,23.17,6.62,100.00,1007795,29,20534,-69
2021-05-05 08:07:24,46.88,43.85,6.54,100.00,1008133,29,20329,-71
2021-05-05 08:07:55,27.15,25.50,6.73,100.00,1004540,29,20033,-70
2021-05-05 08:08:26,33.17,30.98,6.62,100.00,1008180,29,20621,-71
2021-05-05 08:08:57,54.80,51.30,6.47,100.00,1007663,29,20025,-71
2021-05-05 08:09:28,31.55,29.40,6.49,100.00,1004340,29,20029,-68
2021-05-05 08:09:59,33.67,31.30,6.65,100.00,1007729,29,20272,-70
2021-05-05 08:10:29,36.35,34.10,6.63,100.00,1004283,29,20333,-68
2021-05-05 08:11:00,43.83,41.17,6.65,100.00,1003642,29,20093,-70
2021-05-05 08:11:31,34.70,32.47,6.61,100.00,1007827,29,20412,-71
2021-05-05 08:12:02,27.67,25.90,6.47,100.00,1007921,29,20278,-69
2021-05-05 08:12:33,26.98,25.17,6.62,100.00,1011970,29,20024,-70
2021-05-05 08:13:04,32.47,30.35,6.69,100.00,1011884,29,20376,-68
2021-05-05 08:13:35,52.10,48.83,6.75,100.00,1012197,29,20280,-68
2021-05-05 08:14:06,64.45,60.55,6.88,100.00,1012149,29,20280,-70
2021-05-05 08:14:37,59.22,55.63,6.93,100.00,1012204,29,20025,-70
2021-05-05 08:15:08,66.25,62.35,6.94,100.00,1012023,29,20020,-70
2021-05-05 08:15:38,105.07,98.60,6.79,100.00,1012088,29,20088,-70
2021-05-05 08:16:10,72.13,67.60,6.92,100.00,1011825,29,20364,-71
2021-05-05 08:16:40,56.35,52.90,6.81,100.00,1011356,29,20506,-69
2021-05-05 08:17:12,55.42,52.03,6.89,100.00,1011480,29,20371,-71
2021-05-05 08:17:43,59.65,55.75,6.77,100.00,1011901,29,20038,-70
2021-05-05 08:18:14,54.35,50.90,6.76,100.00,1012301,29,21219,-72
2021-05-05 08:18:46,64.45,60.55,6.81,100.00,1015382,29,20260,-71
2021-05-05 08:19:17,67.65,63.45,6.99,100.00,1011695,29,20012,-68
2021-05-05 08:19:47,67.32,63.13,6.97,100.00,1011377,29,20718,-70
2021-05-05 08:20:18,77.88,73.28,7.09,100.00,1007994,29,20017,-69
2021-05-05 08:20:49,84.57,79.47,6.98,100.00,1007851,29,20899,-68
2021-05-05 08:21:21,67.13,62.97,6.85,100.00,1007638,29,20025,-69
2021-05-05 08:21:52,52.45,49.35,6.77,100.00,1008219,29,20783,-70
2021-05-05 08:22:23,55.33,51.92,6.92,100.00,1007906,29,20361,-71
2021-05-05 08:22:53,62.60,58.70,6.98,100.00,1010073,29,20176,-71
2021-05-05 08:23:24,55.92,52.53,6.89,100.00,1011418,29,20024,-71
2021-05-05 08:23:56,64.55,60.70,7.13,100.00,1007993,29,20020,-70
2021-05-05 08:24:28,66.60,62.53,7.33,100.00,1007770,29,20033,-69
2021-05-05 08:24:59,56.58,53.05,7.49,100.00,1008160,29,20281,-73
2021-05-05 08:25:29,44.53,41.78,7.61,100.00,1005352,29,21063,-72
2021-05-05 08:26:00,36.95,34.60,7.66,100.00,1011925,29,20032,-71
2021-05-05 08:26:31,27.88,26.05,7.78,100.00,1007543,29,20024,-70
2021-05-05 08:27:01,25.67,23.98,7.69,100.00,1007283,29,20455,-68
2021-05-05 08:27:32,26.30,24.15,7.57,100.00,1007682,29,20021,-73
2021-05-05 08:28:03,29.95,27.88,7.64,100.00,1003867,29,20048,-73
2021-05-05 08:28:35,24.05,22.33,7.70,100.00,1007945,29,20064,-70
2021-05-05 08:29:05,23.05,21.35,7.98,100.00,1004521,29,20479,-72
2021-05-05 08:29:36,17.88,16.67,8.24,100.00,1008036,29,20277,-73
2021-05-05 08:30:08,17.67,16.38,8.34,100.00,1007880,29,20377,-71
2021-05-05 08:30:39,19.38,17.77,8.18,100.00,1007377,29,20330,-71
2021-05-05 08:31:09,17.80,16.50,8.30,100.00,1003939,29,20954,-72
2021-05-05 08:31:40,18.95,17.55,8.40,100.00,1000025,29,20273,-71
2021-05-05 08:32:13,20.08,18.67,8.36,100.00,999946,29,20046,-70
2021-05-05 08:32:45,22.70,21.20,8.16,100.00,1000860,29,20022,-68
2021-05-05 08:33:15,19.52,18.08,8.40,100.00,1000876,29,20302,-71
2021-05-05 08:33:46,20.58,19.08,8.11,100.00,1004400,29,20272,-70
2021-05-05 08:34:16,19.00,17.58,8.10,100.00,1007374,29,20021,-71
2021-05-05 08:34:47,45.13,42.08,8.39,100.00,1004137,29,20052,-71
2021-05-05 08:35:18,31.88,29.65,8.47,100.00,1011866,29,20009,-71
2021-05-05 08:35:49,29.10,27.23,8.38,100.00,1011441,29,20021,-69
2021-05-05 08:36:20,25.80,24.05,8.41,100.00,1011590,29,20261,-71
2021-05-05 08:36:51,44.47,41.53,8.55,100.00,1015135,29,20020,-72
2021-05-05 08:37:22,34.63,32.28,8.46,98.96,1015725,29,20410,-72
2021-05-05 08:37:52,36.75,34.25,8.52,98.60,1011152,29,20103,-71
2021-05-05 08:38:23,68.60,64.07,8.18,100.00,1007602,29,20024,-68
2021-05-05 08:38:55,51.33,47.92,8.03,100.00,1007963,29,20127,-71
2021-05-05 08:39:26,48.70,45.60,8.14,100.00,1007990,29,20085,-72
2021-05-05 08:39:56,346.40,319.38,7.74,100.00,1011259,29,20092,-73
2021-05-05 08:40:28,54.88,51.35,7.78,99.72,1015097,29,20119,-69
2021-05-05 08:40:59,188.95,175.50,7.46,98.71,1012378,29,20023,-71
2021-05-05 08:41:30,179.23,165.88,7.31,97.91,1015193,29,20320,-73
2021-05-05 08:42:01,34.35,32.10,7.22,100.00,1010905,29,20364,-71
2021-05-05 08:42:32,42.38,39.60,7.10,99.75,1011746,29,20291,-69
2021-05-05 08:43:03,26.77,24.90,7.13,100.00,1003972,29,20417,-71
2021-05-05 08:43:33,30.95,28.83,7.13,100.00,1004150,29,20437,-73
2021-05-05 08:44:09,27.50,25.58,7.12,100.00,1007697,29,20298,-72
2021-05-05 08:44:44,32.60,30.30,7.36,100.00,1001981,29,20556,-70
2021-05-05 08:45:17,55.20,51.58,7.27,100.00,1008018,29,20278,-71
2021-05-05 08:45:49,58.70,54.90,7.25,99.66,1007812,29,20266,-71
2021-05-05 08:46:20,42.78,39.78,7.20,100.00,1006194,29,20262,-71
2021-05-05 08:46:52,74.90,69.90,7.06,99.37,1011240,29,20300,-68
2021-05-05 08:47:23,73.72,68.50,6.96,100.00,1007965,29,20025,-72
2021-05-05 08:47:56,55.58,52.08,6.85,100.00,1004488,29,20313,-69
2021-05-05 08:48:27,41.22,38.42,6.91,100.00,1003728,29,20021,-69
2021-05-05 08:48:58,34.35,31.25,6.89,100.00,1004631,29,20813,-70
2021-05-05 08:49:29,22.88,21.17,7.08,100.00,1008111,29,20269,-70
2021-05-05 08:50:02,25.65,23.83,7.17,100.00,1011598,29,20020,-73
2021-05-05 08:50:35,36.03,33.55,7.29,100.00,1010309,29,20305,-72
2021-05-05 08:51:08,39.40,36.50,7.34,100.00,1012068,29,20332,-68
2021-05-05 08:51:39,36.92,34.42,7.17,100.00,1003534,29,20717,-69
2021-05-05 08:52:10,120.57,112.28,7.35,100.00,1003693,29,20353,-72
2021-05-05 08:52:41,68.22,64.00,7.32,100.00,996013,29,20026,-70
2021-05-05 08:53:12,99.35,93.05,7.22,99.72,996903,29,20015,-71
2021-05-05 08:53:43,45.53,42.50,7.18,100.00,1000269,29,20646,-71
2021-05-05 08:54:14,48.15,45.03,7.15,100.00,1000605,29,20507,-70
2021-05-05 08:54:47,55.60,51.97,7.33,100.00,1007590,29,20330,-71
2021-05-05 08:55:20,123.57,115.75,7.28,100.00,1007699,29,20658,-70
2021-05-05 08:55:50,71.78,67.40,7.25,100.00,1008523,29,20750,-69
2021-05-05 08:56:21,69.65,65.18,7.38,100.00,1007577,29,20281,-71
2021-05-05 08:56:52,87.03,81.45,7.40,99.15,1007596,29,20033,-71
2021-05-05 08:57:23,104.78,98.53,7.30,100.00,1011011,29,20017,-69
2021-05-05 08:57:54,88.78,83.25,7.12,100.00,1003530,29,20045,-70
2021-05-05 08:58:25,178.45,165.80,7.04,100.00,1003936,29,20346,-72
2021-05-05 08:58:58,136.88,128.00,7.01,100.00,1000772,29,20278,-70
2021-05-05 08:59:32,76.45,71.32,6.86,100.00,1004221,29,20063,-69
2021-05-05 09:00:06,102.40,95.97,6.76,100.00,1008513,29,20276,-70
2021-05-05 09:00:38,63.17,59.13,6.80,100.00,1012322,29,20265,-71
2021-05-05 09:01:08,118.68,110.93,6.87,100.00,1015253,29,20264,-71
2021-05-05 09:01:44,100.70,94.60,6.82,100.00,1015012,29,20615,-70
2021-05-05 09:02:15,66.95,62.80,6.94,100.00,1015658,29,20019,-71
2021-05-05 09:02:47,86.95,81.55,7.06,100.00,1014323,29,20303,-69
2021-05-05 09:03:18,90.47,85.07,7.18,100.00,1015630,29,20486,-70
2021-05-05 09:03:48,173.98,162.88,7.12,100.00,1015633,29,20264,-71
2021-05-05 09:04:20,170.57,159.63,7.24,100.00,1015644,29,20019,-71
2021-05-05 09:04:58,153.50,144.38,7.14,99.36,1011417,29,20016,-72
2021-05-05 09:05:53,193.32,182.05,7.34,100.00,1011866,29,20269,-69
2021-05-05 09:06:53,311.30,292.40,7.60,99.45,1011843,29,20255,-72
2021-05-05 09:07:34,497.83,464.35,7.44,98.15,1015661,29,20335,-69
2021-05-05 09:08:11,421.00,394.77,7.65,98.57,1015812,29,20716,-69
2021-05-05 09:08:47,449.67,421.67,7.54,99.44,1015602,29,20311,-70
2021-05-05 09:09:42,411.48,385.63,7.73,100.00,1012635,29,20253,-68
2021-05-05 09:10:20,515.28,482.27,7.84,100.00,1011292,29,20763,-71
2021-05-05 09:11:11,482.23,451.90,7.59,100.00,1010224,29,20300,-68
2021-05-05 09:11:46,676.10,624.67,7.36,98.72,1005050,29,20336,-68
2021-05-05 09:12:16,503.73,468.83,7.44,100.00,1007838,29,20802,-69
2021-05-05 09:12:54,562.75,523.30,7.44,100.00,1004097,29,20250,-70
2021-05-05 09:13:56,479.95,449.05,7.37,100.00,1004280,29,20132,-72
2021-05-05 09:14:28,564.58,527.55,7.73,100.00,1015665,29,20268,-68
2021-05-05 09:15:01,731.13,672.67,7.47,100.00,1011847,29,20276,-72
2021-05-05 09:15:31,548.25,511.88,7.59,100.00,1009816,29,20268,-71
2021-05-05 09:16:09,484.95,454.45,7.63,99.77,1010032,29,20280,-69
2021-05-05 09:16:40,505.92,473.58,7.58,100.00,1011327,29,20491,-71
2021-05-05 09:17:20,527.42,489.55,7.45,100.00,1011987,29,20777,-71
2021-05-05 09:17:55,468.15,438.42,7.53,100.00,1011772,29,20679,-72
2021-05-05 09:18:26,458.33,428.90,7.36,100.00,1007918,29,20032,-70
2021-05-05 09:19:07,416.30,390.42,7.25,100.00,1010201,29,20359,-70
2021-05-05 09:19:38,370.73,347.88,7.31,100.00,1003939,29,20498,-70
2021-05-05 09:20:09,455.73,426.00,7.38,100.00,1005713,29,20280,-68
2021-05-05 09:20:39,397.23,372.20,7.38,100.00,1007602,29,20452,-71
2021-05-05 09:21:11,461.35,430.02,7.05,100.00,1007609,29,20176,-72
2021-05-05 09:21:49,317.75,297.15,7.11,100.00,1010010,29,20040,-70
2021-05-05 09:22:54,361.27,336.48,6.93,100.00,1011758,29,20738,-70
2021-05-05 09:23:25,307.58,288.52,6.73,100.00,1003466,29,20299,-71
2021-05-05 09:24:33,254.18,238.45,6.77,100.00,1003856,29,20334,-71
2021-05-05 09:25:07,265.13,248.65,6.73,100.00,993165,29,20500,-72
2021-05-05 09:25:38,255.23,239.55,6.82,100.00,997082,29,20287,-67
2021-05-05 09:26:08,292.63,271.90,6.77,100.00,999552,29,20318,-68
2021-05-05 09:26:40,372.45,345.60,6.78,100.00,1000214,29,20068,-70
2021-05-05 09:27:12,530.05,489.35,6.71,100.00,1002966,29,21806,-70
2021-05-05 09:27:43,235.77,221.32,6.56,100.00,1006851,29,20289,-69
2021-05-05 09:28:16,210.60,198.20,6.59,100.00,1010475,29,20316,-72
2021-05-05 09:28:53,184.20,173.15,6.69,100.00,1006611,29,20420,-69
2021-05-05 09:29:37,175.73,165.43,6.81,100.00,1008160,29,20321,-71
2021-05-05 09:30:22,301.92,282.42,6.87,100.00,1006640,29,20278,-70
2021-05-05 09:30:55,336.10,314.52,6.74,100.00,1011362,29,20789,-72
2021-05-05 09:31:37,290.48,272.73,6.94,100.00,1011462,29,20264,-69
2021-05-05 09:32:09,335.42,315.15,7.25,100.00,1013873,29,21402,-71
2021-05-05 09:32:54,448.90,420.63,7.39,100.00,1007663,29,20763,-68
2021-05-05 09:33:27,536.95,501.67,7.53,100.00,1007439,29,20743,-68
2021-05-05 09:33:58,563.67,525.85,7.48,100.00,1007523,29,20783,-70
2021-05-05 09:34:28,599.15,558.22,7.46,100.00,1006254,29,20285,-73
2021-05-05 09:35:03,512.35,478.48,7.42,100.00,1007870,29,20025,-68
2021-05-05 09:35:39,441.45,412.45,7.54,100.00,1004175,29,20499,-73
2021-05-05 09:36:09,450.30,421.20,7.61,100.00,1007113,29,20282,-70
2021-05-05 09:36:57,578.60,537.00,7.45,100.00,1011095,29,20284,-69
2021-05-05 09:37:28,489.88,457.20,7.55,100.00,1011834,29,20025,-70
2021-05-05 09:38:01,378.35,354.42,7.59,100.00,1011912,29,20802,-71
2021-05-05 09:38:49,450.67,420.90,7.89,100.00,1011529,29,20024,-72
2021-05-05 09:39:26,786.08,727.10,7.92,100.00,1011770,29,20352,-71
2021-05-05 09:40:02,780.63,721.60,7.97,100.00,1011171,29,20778,-70
2021-05-05 09:40:35,780.42,722.60,7.86,100.00,1014662,29,20576,-72
2021-05-05 09:41:05,699.95,650.75,8.04,100.00,1013384,29,20837,-71
2021-05-05 09:41:43,771.53,714.67,8.19,100.00,1004129,29,20338,-69
2021-05-05 09:42:16,1033.10,917.25,8.21,100.00,1002700,29,20037,-70
2021-05-05 09:42:47,1018.90,908.03,8.05,98.72,1002909,29,20359,-68
2021-05-05 09:43:18,1021.72,919.97,7.94,96.38,1006007,29,20361,-72
2021-05-05 09:43:52,884.42,814.42,8.05,95.87,1011715,29,20093,-72
2021-05-05 09:44:24,853.58,788.10,8.06,96.19,1015449,29,20024,-68
2021-05-05 09:44:57,1024.15,875.22,7.84,97.27,1007660,29,20832,-69
2021-05-05 09:45:31,1032.50,925.88,7.81,94.93,1003934,29,20792,-70
2021-05-05 09:46:03,995.03,898.05,7.65,94.70,1003725,29,20299,-68
2021-05-05 09:46:51,918.83,844.42,7.96,98.23,1004251,29,20374,-72
2021-05-05 09:47:22,987.80,903.08,8.24,98.21,1013944,29,20308,-69
2021-05-05 09:47:57,1020.30,928.78,8.44,97.39,1014170,29,20280,-71
2021-05-05 09:48:28,1095.43,984.90,8.48,96.90,1010179,29,21367,-69
2021-05-05 09:49:18,1064.97,961.38,8.80,98.71,1010967,29,20280,-69
2021-05-05 09:49:48,8.87,8.87,8.87,92.03,1006787,29,20052,-69
2021-05-05 09:50:42,1290.40,999.90,8.68,91.68,1008708,29,19908,-72
2021-05-05 09:51:13,1168.43,999.90,9.14,93.61,1010107,29,20614,-73
2021-05-05 09:51:55,1457.63,999.90,8.98,94.10,1009335,29,20044,-69
2021-05-05 09:52:29,1522.57,999.90,9.11,93.12,1006426,29,20497,-72
2021-05-05 09:53:32,1431.13,999.90,9.33,91.02,1007332,29,20483,-72
2021-05-05 09:54:02,1543.63,999.90,9.14,88.21,1011264,29,20028,-70
2021-05-05 09:54:37,1384.78,999.90,9.48,89.90,1014600,29,20035,-70
2021-05-05 09:55:08,1463.40,999.90,9.75,89.25,1015118,29,20509,-69
2021-05-05 09:55:39,1895.88,999.90,9.33,83.86,1014628,29,20055,-70
2021-05-05 09:56:11,1443.95,999.90,9.49,87.03,1014379,29,20028,-69
2021-05-05 09:56:42,1569.57,999.90,9.51,85.40,1010297,29,20064,-70
2021-05-05 09:57:19,1444.93,999.90,9.36,85.68,1010934,29,20021,-73
2021-05-05 09:57:50,1439.68,999.90,9.47,87.97,1010369,29,20039,-70
2021-05-05 09:58:30,1680.80,999.90,9.67,89.25,1010988,29,20044,-70
2021-05-05 09:59:02,1532.38,999.90,9.59,86.69,1009766,29,20522,-70
2021-05-05 09:59:40,1587.88,999.90,9.89,85.77,1010280,29,20581,-70
2021-05-05 10:00:15,1596.68,738.90,9.40,86.76,1006372,29,20513,-72
2021-05-05 10:00:45,1420.50,999.90,9.75,88.29,1004582,29,20664,-71
2021-05-05 10:01:21,1783.25,931.47,9.98,83.34,1003566,29,20025,-71
2021-05-05 10:02:01,1033.32,702.63,9.84,82.90,1004925,29,20055,-71
2021-05-05 10:02:45,1414.25,764.38,9.45,81.84,1007025,29,20365,-68
2021-05-05 10:03:54,1999.90,999.90,9.40,85.57,1005732,29,20332,-71
2021-05-05 10:04:25,1999.90,999.90,9.43,84.06,1008738,29,20068,-72
2021-05-05 10:05:17,1999.90,999.90,9.76,84.58,1011226,29,20072,-70
2021-05-05 10:05:48,1999.90,999.90,10.05,84.25,1015178,29,20753,-69
2021-05-05 10:06:32,1999.90,999.90,9.57,82.80,1011374,29,20119,-69
2021-05-05 10:07:04,1999.90,999.90,9.20,84.38,1011419,29,20032,-71
2021-05-05 10:07:59,1999.90,999.90,9.24,85.84,1007124,29,20021,-72
2021-05-05 10:08:30,1999.90,999.90,9.49,83.36,1011446,29,20122,-72
2021-05-05 10:09:11,1999.90,999.90,9.79,83.16,1011553,29,20597,-69
2021-05-05 10:09:41,1999.90,999.90,9.85,82.38,1007816,29,20021,-70
2021-05-05 10:10:12,1999.90,999.90,9.93,83.09,1007695,29,20100,-67
2021-05-05 10:10:43,1999.90,999.90,10.15,83.52,1006956,29,20053,-68
2021-05-05 10:11:14,1999.90,999.90,9.96,83.27,1010175,29,20032,-70
2021-05-05 10:11:48,1999.90,999.90,9.81,86.13,1010797,29,20104,-71
2021-05-05 10:12:21,1999.90,999.90,10.14,83.13,1011749,29,20017,-71
2021-05-05 10:12:54,1999.90,999.90,10.23,82.35,1011262,29,20459,-71
2021-05-05 10:13:25,1999.90,999.90,10.45,82.01,1007872,29,20021,-71
2021-05-05 10:14:09,1999.90,999.90,9.90,80.53,999992,29,20022,-68
2021-05-05 10:14:40,1999.90,999.90,9.60,82.26,999645,29,20021,-70
2021-05-05 10:15:12,1999.90,999.90,9.55,85.13,1002276,29,20469,-73
2021-05-05 10:15:43,1999.90,999.90,9.69,84.64,1005779,29,20025,-73
2021-05-05 10:16:14,1999.90,999.90,9.91,85.08,1004586,29,20052,-72
2021-05-05 10:16:51,1999.90,999.90,9.93,84.28,1003323,29,20112,-72
2021-05-05 10:17:22,1999.90,999.90,9.67,84.76,1003812,29,20078,-70
2021-05-05 10:17:54,1999.90,999.90,9.68,83.76,1004824,29,20045,-68
2021-05-05 10:18:25,1999.90,999.90,10.11,83.12,1009086,29,20068,-70
2021-05-05 10:18:56,1999.90,999.90,10.18,82.42,1011136,29,20646,-75
2021-05-05 10:19:26,1999.90,999.90,9.92,83.29,1011271,29,20073,-71
2021-05-05 10:19:57,1999.90,999.90,10.08,83.83,1007745,29,20025,-70
2021-05-05 10:20:30,1999.90,999.90,9.94,83.28,1003852,29,20100,-72
2021-05-05 10:21:01,1999.90,999.90,9.89,78.72,1003715,29,20388,-72
2021-05-05 10:21:33,1999.90,999.90,9.55,76.46,1004300,29,20044,-73
2021-05-05 10:22:06,1999.90,999.90,9.41,77.45,1003693,29,20117,-70
2021-05-05 10:22:37,1999.90,999.90,9.72,78.01,1004647,29,20026,-72
2021-05-05 10:23:08,1999.90,999.90,9.52,80.19,1003919,29,20041,-73
2021-05-05 10:23:38,1999.90,999.90,9.36,78.20,1004217,29,20009,-73
2021-05-05 10:24:10,1999.90,999.90,9.59,79.83,1000042,29,20555,-70
2021-05-05 10:24:46,1999.90,999.90,9.94,81.66,996826,29,20424,-71
2021-05-05 10:25:17,1999.90,999.90,9.95,79.00,1003886,29,20030,-71
2021-05-05 10:25:49,1999.90,999.90,10.02,80.68,1005269,29,20436,-70
2021-05-05 10:26:21,1999.90,999.90,10.44,80.16,1009178,29,20028,-68
2021-05-05 10:26:52,1999.90,999.90,10.49,81.60,1003859,29,20078,-72
2021-05-05 10:27:23,1999.90,999.90,10.49,79.98,1006984,29,20025,-71
2021-05-05 10:27:54,1999.90,999.90,10.60,76.11,1006820,29,20025,-74
2021-05-05 10:28:25,1999.90,999.90,10.58,74.24,1007859,29,20836,-71
2021-05-05 10:28:55,1999.90,999.90,10.27,75.38,1012320,29,20020,-72
2021-05-05 10:29:28,1999.90,999.90,10.16,75.20,1016650,29,20016,-70
2021-05-05 10:29:59,1999.90,999.90,9.86,73.74,1016116,29,20059,-70
2021-05-05 10:30:33,1999.90,999.90,10.17,74.54,1014691,29,20450,-71
2021-05-05 10:31:04,1999.90,999.90,10.08,76.36,1011716,29,20081,-73
2021-05-05 10:31:36,1999.90,999.90,10.22,78.35,1011799,29,20412,-71
2021-05-05 10:32:13,1999.90,999.90,10.15,75.85,1011778,29,21035,-70
2021-05-05 10:32:45,1999.90,999.90,10.23,73.55,1014717,29,20426,-72
2021-05-05 10:33:20,1999.90,999.90,9.84,76.62,1015422,29,20410,-72
2021-05-05 10:33:53,1999.90,999.90,9.59,75.88,1016310,29,20027,-70
2021-05-05 10:34:26,1999.90,999.90,9.33,77.02,1016108,29,20016,-72
2021-05-05 10:34:57,1999.90,999.90,9.13,75.61,1006788,29,20013,-71
2021-05-05 10:35:27,1999.90,999.90,9.20,75.33,1000704,29,20452,-71
2021-05-05 10:36:31,1999.90,999.90,9.09,78.62,995375,29,20033,-70
2021-05-05 10:37:04,1999.90,999.90,9.24,75.09,1005182,29,20017,-72
2021-05-05 10:37:46,1999.90,999.90,9.01,77.65,1008444,29,20024,-71
2021-05-05 10:38:36,1999.90,999.90,8.71,76.00,1008425,29,20361,-68
2021-05-05 10:39:18,8.70,8.70,8.70,77.19,1008811,29,20020,-72
2021-05-05 10:39:49,1999.90,999.90,8.92,78.17,1008318,29,20343,-71
2021-05-05 10:40:23,1999.90,999.90,8.74,76.41,1008814,29,20050,-70
2021-05-05 10:41:10,1999.90,999.90,8.82,78.95,1008098,29,20112,-72
2021-05-05 10:41:41,1999.90,999.90,8.84,78.61,1010966,29,20463,-69
2021-05-05 10:42:26,1999.90,999.90,8.55,76.56,1012255,29,20020,-70
2021-05-05 10:42:58,1999.90,999.90,8.72,76.44,1011914,29,20105,-71
2021-05-05 10:43:45,1999.90,999.90,8.54,77.29,1012321,29,20013,-69
2021-05-05 10:44:33,1999.90,999.90,8.39,78.52,1012335,29,20267,-73
2021-05-05 10:45:04,1999.90,999.90,8.22,79.40,1008042,29,20108,-69
2021-05-05 10:45:41,1999.90,999.90,8.10,79.21,1008155,29,20694,-67
2021-05-05 10:46:34,1999.90,999.90,8.28,79.36,1011526,29,20265,-74
2021-05-05 10:47:21,1999.90,999.90,8.31,81.21,1011536,29,20265,-71
2021-05-05 10:48:13,1999.90,999.90,8.28,80.17,1012058,29,20679,-72
2021-05-05 10:49:02,1999.90,999.90,8.20,79.22,1009280,29,20827,-71
2021-05-05 10:49:33,1999.90,999.90,8.05,80.92,1008515,29,20320,-69
2021-05-05 10:50:12,1999.90,999.90,8.07,82.63,1008172,29,20628,-70
2021-05-05 10:50:51,1999.90,999.90,8.01,77.92,1011158,29,20024,-69
2021-05-05 10:51:21,1999.90,999.90,8.03,80.43,1010025,29,20364,-74
2021-05-05 10:51:52,1999.90,999.90,8.20,79.81,1011903,29,20260,-70
2021-05-05 10:52:23,1999.90,999.90,8.13,80.92,1010870,29,20052,-71
2021-05-05 10:52:57,1999.90,999.90,7.93,81.33,1007056,29,20446,-69
2021-05-05 10:53:51,1999.90,999.90,8.05,81.01,1008268,29,20045,-68
2021-05-05 10:54:49,1999.90,999.90,8.04,80.21,1008442,29,20672,-72
2021-05-05 10:55:48,1999.90,999.90,8.26,78.98,1007952,29,20313,-69
2021-05-05 10:56:23,1999.90,999.90,8.24,79.37,1006908,29,20636,-72
2021-05-05 10:57:11,1999.90,999.90,8.06,76.98,1000843,29,20270,-71
2021-05-05 10:58:05,1999.90,999.90,8.06,79.45,1003995,29,20792,-70
2021-05-05 10:58:36,1999.90,999.90,8.43,78.74,1009727,29,20276,-70
2021-05-05 10:59:08,1999.90,999.90,8.49,78.65,1011722,29,20699,-72
2021-05-05 11:00:13,1999.90,999.90,8.56,76.88,1015212,29,20451,-69
2021-05-05 11:00:45,1999.90,999.90,8.60,79.13,1014238,29,20264,-68
2021-05-05 11:01:35,1999.90,999.90,8.31,75.14,1015930,29,20796,-68
2021-05-05 11:02:06,8.32,8.32,8.32,77.59,1016392,29,20264,-75
2021-05-05 11:02:53,1999.90,999.90,8.55,79.23,1015732,29,19963,-71
2021-05-05 11:03:47,1999.90,999.90,8.76,78.20,1007251,29,20025,-66
2021-05-05 11:04:18,1999.90,999.90,9.13,81.94,1003203,29,20294,-72
2021-05-05 11:05:09,1999.90,999.90,9.17,74.86,1004245,29,20709,-69
2021-05-05 11:05:41,1999.90,999.90,9.29,75.99,1007040,29,20127,-71
2021-05-05 11:06:31,1999.90,999.90,9.58,73.72,1008009,29,20110,-71
2021-05-05 11:07:01,1999.90,999.90,9.64,74.78,1011915,29,20325,-71
2021-05-05 11:07:51,1999.90,999.90,9.58,74.92,1012463,29,20107,-73
2021-05-05 11:08:27,1999.90,999.90,9.70,74.13,1016015,29,20024,-70
2021-05-05 11:09:18,1999.90,999.90,10.02,77.04,1014493,29,20428,-71
2021-05-05 11:09:48,1999.90,999.90,10.02,74.75,1005286,29,20175,-71
2021-05-05 11:10:35,1999.90,999.90,10.22,73.36,1012657,29,20360,-67
2021-05-05 11:11:06,1999.90,999.90,10.38,71.57,1011172,29,20088,-69
2021-05-05 11:11:41,1999.90,999.90,10.35,69.36,1011591,29,20438,-71
2021-05-05 11:12:37,1999.90,999.90,10.25,70.81,1007979,29,20052,-70
2021-05-05 11:13:24,1999.90,999.90,10.10,70.96,1007882,29,20391,-71
2021-05-05 11:13:55,1999.90,999.90,10.26,71.36,1011486,29,20029,-70
2021-05-05 11:14:28,1999.90,999.90,10.30,68.49,1008248,29,20048,-70
2021-05-05 11:14:59,1999.90,999.90,10.16,70.14,1007989,29,20053,-69
2021-05-05 11:15:57,1999.90,999.90,10.14,68.61,1007946,29,20069,-69
2021-05-05 11:16:52,1999.90,999.90,10.11,70.71,1009471,29,20043,-70
2021-05-05 11:17:32,1999.90,999.90,10.04,66.85,1007543,29,20029,-68
2021-05-05 11:18:35,1999.90,999.90,10.13,72.88,1008348,29,20052,-71
2021-05-05 11:19:06,1999.90,999.90,10.45,72.49,1011554,29,20040,-72
2021-05-05 11:19:40,1999.90,999.90,10.52,69.49,1011569,29,20043,-71
2021-05-05 11:20:40,1999.90,999.90,10.63,68.35,1011824,29,20089,-72
2021-05-05 11:21:19,1999.90,999.90,10.82,66.21,1007395,29,20028,-71
2021-05-05 11:21:50,1999.90,999.90,10.88,67.31,1007975,29,20534,-71
2021-05-05 11:22:21,1999.90,999.90,10.85,66.70,1007990,29,20036,-67
2021-05-05 11:22:51,1999.90,999.90,10.98,67.90,1007949,29,20111,-67
2021-05-05 11:24:30,1999.90,999.90,11.07,68.18,1006519,29,20097,-69
2021-05-05 11:25:18,1999.90,999.90,10.46,68.97,1006238,29,20111,-70
2021-05-05 11:26:14,1999.90,999.90,10.72,67.85,1003425,29,20030,-69
2021-05-05 11:26:45,1999.90,999.90,10.65,70.47,1007608,29,20039,-70
2021-05-05 11:27:17,1999.90,999.90,10.92,71.13,1006926,29,20056,-70
2021-05-05 11:27:53,1999.90,999.90,11.20,71.63,1008232,29,20053,-69
2021-05-05 11:28:57,1999.90,999.90,11.38,68.84,1009077,29,20025,-70
2021-05-05 11:29:33,1999.90,999.90,11.57,66.91,1008426,29,20555,-69
2021-05-05 11:30:41,1999.90,999.90,11.21,69.31,1011000,29,20028,-68
2021-05-05 11:31:11,1999.90,999.90,11.13,66.83,1015988,29,20024,-73
2021-05-05 11:31:48,1999.90,999.90,10.89,67.58,1009222,29,20467,-71
2021-05-05 11:32:18,1999.90,999.90,10.33,67.41,1008014,29,20020,-71
2021-05-05 11:32:54,1999.90,999.90,10.49,68.41,1007575,29,20360,-71
2021-05-05 11:33:28,1999.90,999.90,10.22,69.13,1010035,29,20029,-70
2021-05-05 11:34:00,1999.90,999.90,10.17,68.43,1011901,29,20498,-71
2021-05-05 11:34:32,1999.90,999.90,10.19,70.10,1015726,29,20067,-70
2021-05-05 11:35:29,1999.90,999.90,10.36,69.97,1011761,29,20429,-69
2021-05-05 11:36:15,1999.90,999.90,10.70,66.74,1011832,29,20708,-71
2021-05-05 11:36:55,1999.90,999.90,10.58,64.86,1011972,29,20021,-73
2021-05-05 11:37:26,10.85,10.85,10.85,63.14,1012510,29,20111,-71
2021-05-05 11:38:09,1999.90,999.90,10.47,58.96,1012422,29,19915,-70
2021-05-05 11:38:40,1999.90,999.90,10.59,58.94,1015646,29,20027,-69
2021-05-05 11:39:21,1999.90,999.90,10.72,58.84,1015172,29,20548,-68
2021-05-05 11:39:56,1999.90,999.90,10.32,60.89,1011784,29,20020,-70
2021-05-05 11:40:26,1999.90,999.90,10.21,63.15,1008037,29,20013,-71
2021-05-05 11:41:00,1999.90,999.90,9.88,62.44,1007004,29,20097,-72
2021-05-05 11:41:32,1999.90,999.90,9.96,63.42,1005106,29,20066,-69
2021-05-05 11:42:05,1999.90,999.90,9.85,61.74,1008643,29,20021,-72
2021-05-05 11:42:37,1999.90,999.90,9.60,62.12,1012106,29,20039,-69
2021-05-05 11:43:16,1999.90,999.90,9.58,63.30,1011579,29,20034,-69
2021-05-05 11:43:47,1999.90,999.90,9.73,64.80,1011592,29,20024,-68
2021-05-05 11:44:34,1999.90,999.90,10.07,67.82,1011965,29,20028,-68
2021-05-05 11:45:06,1999.90,999.90,10.30,63.59,1011744,29,20067,-70
2021-05-05 11:45:46,1999.90,999.90,10.58,65.24,1012109,29,20479,-71
2021-05-05 11:46:21,1999.90,999.90,10.79,65.67,1012454,29,20040,-69
2021-05-05 11:47:02,1999.90,999.90,10.99,68.04,1011905,29,20471,-69
2021-05-05 11:47:35,1999.90,999.90,11.00,66.04,1011783,29,20024,-73
2021-05-05 11:48:06,1999.90,999.90,10.90,66.48,1011991,29,20024,-68
2021-05-05 11:48:39,1999.90,999.90,10.99,65.98,1012015,29,20465,-70
2021-05-05 11:49:09,1999.90,999.90,11.13,67.87,1004826,29,20503,-70
2021-05-05 11:49:42,1999.90,999.90,11.68,67.21,1003957,29,20038,-69
2021-05-05 11:50:14,1999.90,999.90,12.03,67.71,1000412,29,20030,-72
2021-05-05 11:50:45,1999.90,999.90,12.14,66.62,1000924,29,20030,-68
2021-05-05 11:51:26,1999.90,999.90,12.39,64.10,1008171,29,20724,-66
2021-05-05 11:51:57,1999.90,999.90,12.03,64.05,1013429,29,20052,-71
2021-05-05 11:52:33,1999.90,999.90,12.36,65.62,1008038,29,20369,-67
2021-05-05 11:53:04,1999.90,999.90,12.36,62.38,1003866,29,20041,-70
2021-05-05 11:53:36,1999.90,999.90,12.32,62.35,1003591,29,20393,-70
2021-05-05 11:54:13,1999.90,999.90,12.21,63.34,1005532,29,20506,-68
2021-05-05 11:54:43,1999.90,999.90,12.10,62.29,1011653,29,20160,-68
2021-05-05 11:55:18,1999.90,999.90,12.13,63.00,1014660,29,20308,-70
2021-05-05 11:55:48,1999.90,999.90,12.42,59.83,1015226,29,20031,-70
2021-05-05 11:56:24,1999.90,999.90,12.29,59.78,1011890,29,20554,-68
2021-05-05 11:57:03,1999.90,999.90,12.24,62.07,1004075,29,20073,-69
2021-05-05 11:57:36,1999.90,999.90,12.54,60.97,1004293,29,20041,-69
2021-05-05 11:58:07,1999.90,999.90,12.64,63.22,1002395,29,20061,-71
2021-05-05 11:58:38,1999.90,999.90,12.45,58.18,1007371,29,20033,-69
2021-05-05 11:59:09,1999.90,999.90,12.23,61.06,1007516,29,20124,-67
2021-05-05 11:59:40,1999.90,999.90,11.98,60.93,1008085,29,20658,-69
2021-05-05 12:00:12,1999.90,999.90,11.92,60.91,1011411,29,20036,-68
2021-05-05 12:00:43,1999.90,999.90,12.30,63.20,1011509,29,20025,-70
2021-05-05 12:01:29,1999.90,999.90,11.77,59.40,1015665,29,20459,-68
2021-05-05 12:02:03,1999.90,999.90,12.16,61.31,1011228,29,20068,-69
2021-05-05 12:02:56,1999.90,999.90,12.36,64.53,1008167,29,20025,-68
2021-05-05 12:03:27,1999.90,999.90,12.56,60.12,1000581,29,20029,-72
2021-05-05 12:04:17,1999.90,999.90,12.84,58.92,999622,29,20041,-70
2021-05-05 12:04:49,1999.90,999.90,12.64,57.85,1003960,29,20021,-71
2021-05-05 12:05:27,1999.90,999.90,12.56,57.44,1007006,29,20398,-69
2021-05-05 12:05:58,1999.90,999.90,12.61,59.17,1003222,29,20055,-70
2021-05-05 12:06:46,1999.90,999.90,12.88,60.08,1010104,29,20087,-70
2021-05-05 12:07:18,1999.90,999.90,13.03,59.43,1010708,29,20072,-71
2021-05-05 12:08:08,1999.90,999.90,13.31,58.98,1011589,29,20095,-72
2021-05-05 12:08:39,1999.90,999.90,13.30,56.91,1005007,29,20601,-69
2021-05-05 12:09:23,1999.90,999.90,13.16,59.09,1008030,29,20029,-69
2021-05-05 12:09:55,1999.90,999.90,13.37,61.53,1003955,29,20025,-73
2021-05-05 12:10:42,1999.90,999.90,13.14,58.05,1006214,29,20137,-71
2021-05-05 12:11:13,1999.90,999.90,13.11,58.06,1007954,29,20085,-70
2021-05-05 12:11:43,1999.90,999.90,13.41,58.66,1007364,29,20073,-72
2021-05-05 12:12:18,1999.90,999.90,13.09,58.29,1007809,29,20021,-67
2021-05-05 12:12:49,1999.90,999.90,12.98,58.46,1011850,29,20064,-69
2021-05-05 12:13:29,1999.90,999.90,13.09,58.65,1011782,29,20028,-68
2021-05-05 12:14:00,1999.90,999.90,13.09,60.18,1013644,29,20061,-69
2021-05-05 12:14:30,1999.90,999.90,13.35,58.77,1010000,29,20057,-69
2021-05-05 12:15:05,1999.90,999.90,13.27,59.31,1007756,29,20379,-70
2021-05-05 12:15:39,1999.90,999.90,13.55,58.20,1003890,29,20033,-69
2021-05-05 12:16:36,1999.90,999.90,13.23,56.48,1001357,29,20549,-70
2021-05-05 12:17:23,1999.90,999.90,13.06,61.57,1003612,29,20041,-70
2021-05-05 12:17:58,1999.90,999.90,13.22,60.15,1009745,29,20033,-72
2021-05-05 12:18:34,1999.90,999.90,13.34,59.49,1013923,29,20024,-68
2021-05-05 12:19:08,1999.90,999.90,13.15,56.11,1015590,29,20131,-72
2021-05-05 12:19:39,1999.90,999.90,13.36,59.69,1013850,29,20083,-70
2021-05-05 12:20:14,1999.90,999.90,13.60,57.08,1012098,29,20399,-71
2021-05-05 12:20:46,1999.90,999.90,13.28,59.18,1015121,29,20052,-70
2021-05-05 12:21:22,1999.90,999.90,13.32,59.42,1011537,29,20024,-66
2021-05-05 12:21:53,1999.90,999.90,13.16,58.04,1011852,29,20035,-67
2021-05-05 12:22:29,1999.90,999.90,12.97,59.04,1012092,29,20021,-67
2021-05-05 12:23:01,1999.90,999.90,12.79,60.13,1013318,29,20016,-70
2021-05-05 12:23:43,1999.90,999.90,13.30,59.85,1014666,29,20080,-68
2021-05-05 12:24:15,1999.90,999.90,13.40,62.81,1011950,29,20088,-69
2021-05-05 12:25:11,1999.90,999.90,13.54,58.24,1007319,29,20033,-68
2021-05-05 12:25:43,1999.90,999.90,13.29,59.92,1007905,29,20025,-70
2021-05-05 12:26:19,1999.90,999.90,12.98,60.75,1007774,29,20039,-68
2021-05-05 12:26:50,1999.90,999.90,12.83,60.51,1007440,29,20025,-67
2021-05-05 12:27:20,1999.90,999.90,13.19,58.45,1007982,29,20369,-70
2021-05-05 12:28:09,1999.90,999.90,13.36,59.44,1008745,29,20045,-69
2021-05-05 12:28:40,1999.90,999.90,13.63,60.59,1012034,29,20016,-68
2021-05-05 12:29:15,1999.90,999.90,13.72,56.85,1011358,29,20372,-66
2021-05-05 12:29:57,1999.90,999.90,13.48,56.65,1011396,29,20031,-67
2021-05-05 12:30:54,1999.90,999.90,13.15,56.34,1008024,29,20025,-68
2021-05-05 12:31:30,1999.90,999.90,13.04,58.04,1007748,29,20057,-70
2021-05-05 12:32:03,1999.90,999.90,12.95,58.95,1003995,29,20050,-70
2021-05-05 12:32:47,1999.90,999.90,13.04,57.67,1004273,29,20044,-68
2021-05-05 12:33:41,1999.90,999.90,12.85,58.05,1006863,29,20040,-70
2021-05-05 12:34:11,1999.90,999.90,12.25,58.61,1009105,29,20033,-71
2021-05-05 12:34:42,1999.90,999.90,12.59,58.52,1011269,29,20119,-71
2021-05-05 12:35:23,1999.90,999.90,12.33,59.66,1011237,29,20155,-71
2021-05-05 12:35:54,1999.90,999.90,12.12,60.31,1011649,29,20055,-72
2021-05-05 12:36:26,1999.90,999.90,12.14,59.17,1011502,29,20352,-69
2021-05-05 12:36:57,1999.90,999.90,12.11,59.67,1011280,29,20020,-69
2021-05-05 12:37:27,1999.90,999.90,11.70,57.96,1011360,29,20458,-69
2021-05-05 12:37:58,1999.90,999.90,11.29,58.02,1011595,29,20415,-72
2021-05-05 12:38:36,1999.90,999.90,11.57,60.92,1012195,29,20025,-69
2021-05-05 12:39:13,1999.90,999.90,11.93,62.44,1011701,29,20036,-69
2021-05-05 12:39:45,1999.90,999.90,12.06,58.85,1011196,29,20560,-69
2021-05-05 12:40:17,1999.90,999.90,12.15,57.27,1011616,29,20127,-71
2021-05-05 12:40:48,1999.90,999.90,12.29,57.15,1007337,29,20487,-71
2021-05-05 12:41:22,1999.90,999.90,12.22,56.38,1008229,29,20065,-71
2021-05-05 12:41:53,1999.90,999.90,12.07,57.54,1007621,29,20029,-72
2021-05-05 12:42:33,1999.90,999.90,12.01,56.06,1008691,29,20021,-71
2021-05-05 12:43:11,1999.90,999.90,11.95,57.21,1007948,29,20124,-74
2021-05-05 12:43:46,1999.90,999.90,12.01,58.55,1010066,29,20037,-70
2021-05-05 12:44:18,1999.90,999.90,12.14,57.51,1011553,29,20463,-71
2021-05-05 12:44:49,1999.90,999.90,12.40,58.69,1009310,29,20036,-69
2021-05-05 12:45:21,1999.90,999.90,12.21,57.98,1003564,29,20033,-70
2021-05-05 12:45:54,1999.90,999.90,12.40,60.26,1003744,29,20385,-70
2021-05-05 12:46:33,1999.90,999.90,12.50,58.58,1004768,29,20043,-69
2021-05-05 12:47:13,1999.90,999.90,12.66,60.19,1011006,29,20499,-67
2021-05-05 12:47:45,1999.90,999.90,12.59,56.31,1013981,29,20020,-69
2021-05-05 12:48:26,1999.90,999.90,12.25,53.25,1011712,29,20041,-69
2021-05-05 12:48:58,1999.90,999.90,12.40,54.33,1015281,29,20024,-71
2021-05-05 12:49:30,1999.90,999.90,12.31,50.93,1011635,29,20051,-69
2021-05-05 12:50:01,1999.90,999.90,12.24,53.58,1007629,29,20029,-69
2021-05-05 12:50:42,1999.90,999.90,12.31,52.14,1007352,29,20045,-68
2021-05-05 12:51:15,1999.90,999.90,12.41,52.58,1009460,29,20380,-68
2021-05-05 12:51:46,1999.90,999.90,12.07,48.98,1011229,29,20024,-68
2021-05-05 12:52:28,1999.90,999.90,12.07,48.31,1007717,29,20065,-70
2021-05-05 12:53:03,1999.90,999.90,11.93,50.15,1005814,29,20062,-70
2021-05-05 12:53:52,1999.90,999.90,11.85,48.49,1004069,29,20033,-69
2021-05-05 12:54:26,1999.90,999.90,11.77,49.51,1007799,29,20029,-69
2021-05-05 12:54:58,1999.90,999.90,12.07,47.06,1011299,29,20030,-72
2021-05-05 12:55:32,1999.90,999.90,12.08,48.60,1010505,29,20143,-70
2021-05-05 12:56:03,1999.90,999.90,11.97,48.31,1004269,29,20030,-70
2021-05-05 12:56:45,1999.90,999.90,11.89,48.48,1005081,29,20052,-69
2021-05-05 12:57:20,1999.90,999.90,12.03,50.07,1005604,29,20070,-70
2021-05-05 12:58:14,1999.90,999.90,11.72,46.97,1007797,29,20040,-70
2021-05-05 12:58:48,1999.90,999.90,11.57,49.15,1007938,29,20483,-71
2021-05-05 12:59:19,1999.90,999.90,11.61,48.82,1007882,29,20095,-71
2021-05-05 12:59:53,1999.90,999.90,11.71,48.99,1011124,29,20039,-72
2021-05-05 13:00:24,1999.90,999.90,11.62,49.12,1010595,29,20651,-72
2021-05-05 13:00:54,1999.90,999.90,11.85,49.52,1007792,29,20029,-71
2021-05-05 13:01:28,1999.90,999.90,11.91,51.96,1015053,29,20031,-71
2021-05-05 13:02:03,1999.90,999.90,11.79,50.42,1015397,29,20039,-71
2021-05-05 13:02:35,1999.90,999.90,11.64,50.47,1011603,29,20092,-71
2021-05-05 13:03:14,1999.90,999.90,11.47,48.79,1011745,29,20025,-70
2021-05-05 13:03:46,1999.90,999.90,11.48,50.44,1011577,29,20037,-69
2021-05-05 13:04:18,1999.90,999.90,11.49,50.61,1009107,29,20108,-71
2021-05-05 13:04:51,1999.90,999.90,11.49,50.61,1007802,29,20029,-70
2021-05-05 13:05:22,1999.90,999.90,11.64,52.27,1003914,29,20069,-71
2021-05-05 13:05:58,1999.90,999.90,11.38,50.10,1003291,29,20376,-69
2021-05-05 13:06:43,1999.90,999.90,11.46,50.50,1004849,29,20037,-70
2021-05-05 13:07:39,1999.90,999.90,11.50,49.77,1010087,29,20866,-70
2021-05-05 13:08:10,1999.90,999.90,11.22,50.29,1008911,29,20062,-66
2021-05-05 13:08:50,1999.90,999.90,11.40,51.52,1011524,29,20112,-72
2021-05-05 13:09:22,1999.90,999.90,11.12,49.74,1003623,29,20120,-69
2021-05-05 13:10:12,1999.90,999.90,10.87,49.49,1004888,29,20435,-73
2021-05-05 13:10:45,1999.90,999.90,10.75,49.62,1003203,29,20041,-72
2021-05-05 13:11:36,1999.90,999.90,10.83,49.55,1010732,29,20046,-69
2021-05-05 13:12:16,10.70,10.70,10.70,48.26,1011860,29,20681,-71
2021-05-05 13:13:05,10.72,10.72,10.72,49.13,1015625,29,19923,-70
2021-05-05 13:13:50,1999.90,999.90,10.72,48.05,1015166,29,20345,-69
2021-05-05 13:14:45,1999.90,999.90,10.33,51.57,1007939,29,20029,-70
2021-05-05 13:15:29,1999.90,999.90,10.13,54.27,1007630,29,20024,-70
2021-05-05 13:16:15,1999.90,999.90,9.85,57.31,1008693,29,20496,-72
2021-05-05 13:17:03,1999.90,999.90,9.53,59.09,1010362,29,20515,-71
2021-05-05 13:17:49,1999.90,999.90,9.17,60.65,1008046,29,20025,-69
2021-05-05 13:18:39,1999.90,999.90,9.10,60.56,1007885,29,20103,-68
2021-05-05 13:19:30,1999.90,999.90,8.87,62.57,1008250,29,20029,-68
2021-05-05 13:20:22,1999.90,999.90,8.85,63.16,1007746,29,20033,-68
2021-05-05 13:21:29,1999.90,999.90,8.71,62.20,1007355,29,20056,-69
2021-05-05 13:22:18,1999.90,999.90,8.72,62.78,1011449,29,20025,-66
2021-05-05 13:23:15,1999.90,999.90,8.86,63.92,1011559,29,20055,-70
2021-05-05 13:24:23,1999.90,999.90,8.89,63.46,1011400,29,20028,-68
2021-05-05 13:25:12,1999.90,999.90,8.92,64.91,1011617,29,20325,-69
2021-05-05 13:26:02,1999.90,999.90,8.83,66.20,1008455,29,20033,-69
2021-05-05 13:26:51,1999.90,999.90,8.77,65.10,1007700,29,20032,-69
2021-05-05 13:27:41,1999.90,999.90,8.66,66.02,1011369,29,20689,-67
2021-05-05 13:28:42,1999.90,999.90,8.67,64.44,1007769,29,20416,-68
2021-05-05 13:29:41,1999.90,999.90,8.64,64.84,1007992,29,20493,-68
2021-05-05 13:30:28,1999.90,999.90,8.63,64.91,1011009,29,20379,-67
2021-05-05 13:31:11,1999.90,999.90,8.73,64.70,1007603,29,20277,-70
2021-05-05 13:31:47,1999.90,999.90,8.68,65.87,1007221,29,20341,-70
2021-05-05 13:32:31,1999.90,999.90,8.72,66.01,1003963,29,20514,-72
2021-05-05 13:33:07,1999.90,999.90,8.53,66.43,1003798,29,20284,-67
2021-05-05 13:33:37,1999.90,999.90,8.87,65.39,1003701,29,20799,-69
2021-05-05 13:34:13,1999.90,999.90,9.12,65.93,1006111,29,20033,-70
2021-05-05 13:34:44,1999.90,999.90,9.15,65.65,1009292,29,20025,-71
2021-05-05 13:35:22,1999.90,999.90,9.03,64.72,1008825,29,20120,-68
2021-05-05 13:35:55,1999.90,999.90,9.04,64.93,1007275,29,20037,-70
2021-05-05 13:36:44,1999.90,999.90,8.96,65.73,1007854,29,20037,-66
2021-05-05 13:37:15,1999.90,999.90,9.02,64.40,1011304,29,20019,-71
2021-05-05 13:38:00,1999.90,999.90,9.09,63.31,1013611,29,20051,-70
2021-05-05 13:38:34,1999.90,999.90,9.15,64.21,1015165,29,20489,-69
2021-05-05 13:39:05,1999.90,999.90,9.33,64.49,1011403,29,20107,-68
2021-05-05 13:39:37,1999.90,999.90,9.47,63.82,1011592,29,20028,-69
2021-05-05 13:40:08,1999.90,999.90,9.49,63.83,1007361,29,20506,-68
2021-05-05 13:40:45,1999.90,999.90,9.45,63.48,1007916,29,20460,-71
2021-05-05 13:41:16,1999.90,999.90,9.56,64.55,1009908,29,20033,-70
2021-05-05 13:41:59,1999.90,999.90,9.73,62.95,1006649,29,20029,-70
2021-05-05 13:42:29,1999.90,999.90,9.67,61.20,1009794,29,20021,-72
2021-05-05 13:43:10,1999.90,999.90,9.66,63.17,1012950,29,20048,-71
2021-05-05 13:43:44,1999.90,999.90,9.71,62.10,1011252,29,20518,-69
2021-05-05 13:44:26,1999.90,999.90,9.91,63.21,1010894,29,20016,-68
2021-05-05 13:44:57,1999.90,999.90,10.03,62.53,1007636,29,20029,-69
2021-05-05 13:45:31,1999.90,999.90,10.19,64.74,1010177,29,20029,-71
2021-05-05 13:46:15,1999.90,999.90,10.23,62.07,1010947,29,20482,-68
2021-05-05 13:46:46,1999.90,999.90,10.21,61.36,1010223,29,20073,-68
2021-05-05 13:47:19,1999.90,999.90,10.12,60.99,1011239,29,20016,-68
2021-05-05 13:48:07,1999.90,999.90,10.29,62.99,1011399,29,20127,-69
2021-05-05 13:48:41,1999.90,999.90,10.35,61.16,1015417,29,20063,-70
2021-05-05 13:49:29,1999.90,999.90,10.50,61.30,1015393,29,20083,-70
2021-05-05 13:50:00,1999.90,999.90,10.46,60.47,1011414,29,20096,-72
2021-05-05 13:50:31,1999.90,999.90,10.56,59.69,1010871,29,20084,-69
2021-05-05 13:51:01,1999.90,999.90,10.65,59.65,1007407,29,20025,-70
2021-05-05 13:51:32,1999.90,999.90,10.66,60.12,1005668,29,20032,-72
2021-05-05 13:52:04,1999.90,999.90,10.73,60.05,1007439,29,20467,-72
2021-05-05 13:52:35,1999.90,999.90,10.65,59.78,1004075,29,20021,-71
2021-05-05 13:53:05,1999.90,999.90,10.62,60.19,1004000,29,20031,-70
2021-05-05 13:53:37,1999.90,999.90,10.71,60.83,1007703,29,20096,-71
2021-05-05 13:54:07,1999.90,999.90,10.56,59.30,1004158,29,20022,-72
2021-05-05 13:54:38,1999.90,999.90,10.72,59.66,1007871,29,20013,-72
2021-05-05 13:55:09,1999.90,999.90,10.65,59.87,1011660,29,20017,-73
2021-05-05 13:55:40,1999.90,999.90,10.65,59.38,1011281,29,20824,-71
2021-05-05 13:56:10,1999.90,999.90,10.74,58.50,1011482,29,20059,-70
2021-05-05 13:56:41,1999.90,999.90,10.85,59.84,1007574,29,20078,-67
2021-05-05 13:57:12,1999.90,999.90,11.01,59.88,1007912,29,20029,-68
2021-05-05 13:57:42,1999.90,999.90,11.05,59.97,1007738,29,20029,-72
2021-05-05 13:58:13,1999.90,999.90,11.02,59.04,1007866,29,20036,-69
2021-05-05 13:58:44,1999.90,999.90,11.02,58.31,1011520,29,20080,-71
2021-05-05 13:59:15,1999.90,999.90,10.86,59.11,1004026,29,20672,-69
2021-05-05 13:59:46,1999.90,999.90,10.86,58.59,1003176,29,20033,-71
2021-05-05 14:00:17,1999.90,999.90,10.79,57.34,1007588,29,20040,-71
2021-05-05 14:00:48,1999.90,999.90,10.78,59.42,1007691,29,20036,-70
2021-05-05 14:01:18,1999.90,999.90,10.86,59.33,1015465,29,20099,-71
2021-05-05 14:01:49,1999.90,999.90,10.98,59.11,1014934,29,20020,-72
2021-05-05 14:02:20,1999.90,999.90,10.62,56.79,1015634,29,20027,-72
2021-05-05 14:02:50,1999.90,999.90,10.56,57.75,1015520,29,20028,-71
2021-05-05 14:03:21,1999.90,999.90,10.54,58.67,1016302,29,20459,-69
2021-05-05 14:03:53,1999.90,999.90,10.60,56.86,1012202,29,20135,-72
2021-05-05 14:04:23,1999.90,999.90,10.68,56.50,1012517,29,20029,-69
2021-05-05 14:04:55,1999.90,999.90,10.69,57.39,1012254,29,20435,-70
2021-05-05 14:05:25,1999.90,999.90,10.76,56.85,1012159,29,20017,-70
2021-05-05 14:05:58,1999.90,999.90,10.76,55.65,1012393,29,20107,-73
2021-05-05 14:06:29,1999.90,999.90,10.70,55.84,1012532,29,20024,-72
2021-05-05 14:07:01,1999.90,999.90,10.69,55.51,1012190,29,20028,-71
2021-05-05 14:07:35,1999.90,999.90,10.58,54.89,1011965,29,20538,-71
2021-05-05 14:08:06,1999.90,999.90,10.77,56.21,1012836,29,20028,-70
2021-05-05 14:08:36,1999.90,999.90,10.71,54.78,1012312,29,20016,-70
2021-05-05 14:09:07,1999.90,999.90,10.51,54.79,1012055,29,20024,-73
2021-05-05 14:09:37,1999.90,999.90,10.48,54.87,1008189,29,20112,-73
2021-05-05 14:10:09,1999.90,999.90,10.35,54.02,1008549,29,20747,-73
2021-05-05 14:10:40,1999.90,999.90,10.39,56.58,1004318,29,20539,-71
2021-05-05 14:11:12,1999.90,999.90,10.32,55.29,1004766,29,20090,-71
2021-05-05 14:11:43,1999.90,999.90,10.45,55.26,1004138,29,20638,-71
2021-05-05 14:12:14,1999.90,999.90,10.49,57.90,1005464,29,20032,-69
2021-05-05 14:12:44,1999.90,999.90,10.44,57.54,1012297,29,20028,-68
2021-05-05 14:13:15,1999.90,999.90,10.04,54.79,1008344,29,20501,-71
2021-05-05 14:13:47,1999.90,999.90,10.08,57.20,1008292,29,20036,-69
2021-05-05 14:14:19,1999.90,999.90,10.02,57.28,1008597,29,20025,-71
2021-05-05 14:14:50,1999.90,999.90,10.04,57.03,1008833,29,20077,-72
2021-05-05 14:15:22,1999.90,999.90,10.08,56.47,1008510,29,20413,-69
2021-05-05 14:15:54,1999.90,999.90,10.06,56.32,1004273,29,20022,-70
2021-05-05 14:16:26,1999.90,999.90,10.00,57.10,1005436,29,20493,-70
2021-05-05 14:16:58,1999.90,999.90,9.87,55.44,1008785,29,20024,-72
2021-05-05 14:17:35,1999.90,999.90,9.93,57.49,1012424,29,20021,-70
2021-05-05 14:18:06,1999.90,999.90,9.87,56.63,1008604,29,20025,-70
2021-05-05 14:18:37,1999.90,999.90,9.95,57.14,1008564,29,20056,-76
2021-05-05 14:19:08,1999.90,999.90,9.89,56.78,1008584,29,20491,-68
2021-05-05 14:19:41,1999.90,999.90,9.87,57.69,1004339,29,20022,-68
2021-05-05 14:20:12,1999.90,999.90,9.94,57.80,999631,29,20030,-72
2021-05-05 14:20:43,1999.90,999.90,9.87,56.86,1000597,29,20017,-71
2021-05-05 14:21:17,1999.90,999.90,9.86,57.87,1005304,29,20014,-72
2021-05-05 14:21:48,1999.90,999.90,10.04,56.74,1008621,29,20387,-69
2021-05-05 14:22:19,1999.90,999.90,10.02,57.65,1007838,29,20017,-70
2021-05-05 14:22:49,1999.90,999.90,9.97,57.14,1008603,29,20083,-70
2021-05-05 14:23:20,1999.90,999.90,9.97,57.88,1010510,29,20053,-69
2021-05-05 14:23:52,1999.90,999.90,9.94,57.61,1011691,29,20077,-70
2021-05-05 14:24:23,1999.90,999.90,9.93,57.42,1012460,29,20081,-72
2021-05-05 14:24:53,1999.90,999.90,10.04,56.47,1008233,29,20472,-72
2021-05-05 14:25:24,1999.90,999.90,10.06,55.56,1008663,29,20044,-71
2021-05-05 14:25:55,1999.90,999.90,10.06,57.76,1008035,29,20024,-72
2021-05-05 14:26:26,1999.90,999.90,9.87,57.00,1008785,29,20100,-70
2021-05-05 14:26:57,1999.90,999.90,9.87,58.11,1012141,29,20032,-69
2021-05-05 14:27:28,1999.90,999.90,9.80,59.04,1012402,29,20084,-70
2021-05-05 14:28:01,1999.90,999.90,9.73,57.79,1007712,29,20053,-71
2021-05-05 14:28:38,1999.90,999.90,9.88,58.05,1004717,29,20174,-72
2021-05-05 14:29:09,1999.90,999.90,9.59,59.09,1004131,29,20112,-70
2021-05-05 14:29:39,1999.90,999.90,9.53,59.14,1006759,29,20013,-71
2021-05-05 14:30:11,1999.90,999.90,9.45,60.54,1009106,29,20119,-74
2021-05-05 14:30:42,1999.90,999.90,9.33,60.14,1011693,29,20120,-71
2021-05-05 14:31:14,1999.90,999.90,9.02,63.07,1012130,29,20031,-71
2021-05-05 14:31:44,1999.90,999.90,8.74,67.42,1012311,29,20016,-70
2021-05-05 14:32:15,1999.90,999.90,8.13,72.76,1015879,29,20474,-71
2021-05-05 14:32:46,1999.90,999.90,7.92,75.86,1015839,29,20107,-68
2021-05-05 14:33:17,1999.90,999.90,7.43,80.50,1008293,29,20605,-70
2021-05-05 14:33:47,1999.90,999.90,7.01,81.17,1003935,29,20054,-72
2021-05-05 14:34:18,1999.90,999.90,6.87,83.73,1000137,29,20133,-72
2021-05-05 14:34:48,1999.90,999.90,6.54,87.24,996918,29,20516,-71
2021-05-05 14:35:21,1999.90,999.90,6.26,89.56,1004747,29,20025,-71
2021-05-05 14:35:55,1999.90,999.90,5.88,90.93,1008271,29,20049,-70
2021-05-05 14:36:26,1999.90,999.90,5.87,97.55,1009027,29,20277,-71
2021-05-05 14:37:05,1999.90,999.90,5.83,96.86,1008003,29,20341,-70
2021-05-05 14:37:43,1999.90,999.90,5.66,98.18,1004675,29,20805,-72
2021-05-05 14:38:19,1999.90,999.90,5.66,98.09,1004346,29,20728,-71
2021-05-05 14:38:50,1999.90,999.90,5.57,98.22,1009116,29,20347,-73
2021-05-05 14:39:37,1999.90,999.90,5.86,100.00,1014285,29,20307,-70
2021-05-05 14:40:11,1999.90,999.90,5.94,100.00,1008116,29,20285,-72
2021-05-05 14:40:43,1999.90,999.90,6.11,99.74,1007773,29,20608,-70
2021-05-05 14:41:33,1333.72,832.83,6.14,98.86,1004306,29,20282,-73
2021-05-05 14:42:08,911.33,533.33,6.41,100.00,1004081,29,20286,-73
2021-05-05 14:42:47,1999.90,999.90,6.53,99.17,1004283,29,20338,-70
2021-05-05 14:43:18,1112.55,657.92,6.65,98.84,1004796,29,20282,-69
2021-05-05 14:44:18,1357.38,763.05,6.72,98.13,1007792,29,20281,-71
2021-05-05 14:45:12,845.60,537.28,6.68,96.45,996435,29,20469,-72
2021-05-05 14:45:49,1158.03,825.10,6.75,95.50,1000630,29,20069,-71
2021-05-05 14:46:22,1556.75,999.90,6.77,98.81,1004308,29,20289,-71
2021-05-05 14:47:11,1639.40,999.90,6.68,97.19,1004125,29,20644,-69
2021-05-05 14:48:00,1386.85,999.90,6.42,94.37,1004342,29,20283,-72
2021-05-05 14:48:31,1435.25,999.90,6.67,95.78,1000661,29,20373,-70
2021-05-05 14:49:02,1477.30,999.90,6.72,96.01,997439,29,20272,-69
2021-05-05 14:49:33,1620.47,999.90,6.89,96.80,1001218,29,20279,-73
2021-05-05 14:50:04,1862.25,999.90,7.13,97.39,1002803,29,20037,-71
2021-05-05 14:50:36,1679.22,999.90,7.24,96.56,1004346,29,20632,-70
2021-05-05 14:51:07,1903.82,869.97,7.41,94.17,1004093,29,20283,-69
2021-05-05 14:51:38,1677.75,926.58,7.26,91.19,1004723,29,20262,-71
2021-05-05 14:52:11,1644.93,999.90,7.42,93.49,1004849,29,20029,-72
2021-05-05 14:52:41,1800.88,937.92,7.61,94.70,1008630,29,20250,-71
2021-05-05 14:53:12,1868.43,966.53,7.65,93.78,1008358,29,20277,-72
2021-05-05 14:53:44,1280.97,426.05,7.38,88.93,1008628,29,20511,-71
2021-05-05 14:54:14,1517.32,873.83,7.53,89.95,1007843,29,20031,-71
2021-05-05 14:54:45,1344.65,891.58,7.70,89.09,1008349,29,20280,-74
2021-05-05 14:55:16,1362.78,714.08,7.68,87.47,1004109,29,20523,-72
2021-05-05 14:55:48,1999.90,999.90,7.86,88.92,1004527,29,20017,-73
2021-05-05 14:56:18,1999.90,999.90,7.86,89.24,1000717,29,20018,-74
2021-05-05 14:56:49,1029.60,687.72,7.78,86.09,1000361,29,20308,-74
2021-05-05 14:58:06,1328.38,905.40,7.79,90.25,1008129,29,20365,-70
2021-05-05 14:58:42,1999.90,999.90,7.77,87.53,1012516,29,20289,-72
2021-05-05 14:59:22,1999.90,999.90,7.56,85.39,1016749,29,20264,-72
2021-05-05 14:59:52,1999.90,999.90,7.42,85.93,1012175,29,20308,-71
2021-05-05 15:00:24,1211.55,735.00,7.45,87.47,1011721,29,20028,-70
2021-05-05 15:00:54,1216.28,887.35,7.36,85.82,1011593,29,20102,-70
2021-05-05 15:01:25,1343.07,971.10,7.28,87.49,1012089,29,20276,-72
2021-05-05 15:01:56,1536.53,901.28,7.24,84.68,1015565,29,20118,-70
2021-05-05 15:02:26,1371.53,998.35,7.31,85.03,1015664,29,20064,-70
2021-05-05 15:02:57,1384.57,999.90,7.34,86.86,1011535,29,20538,-69
2021-05-05 15:03:31,1235.18,842.40,7.39,86.49,1007866,29,20423,-69
2021-05-05 15:04:02,1194.65,858.17,7.24,84.07,1007621,29,20104,-68
2021-05-05 15:04:32,1999.90,999.90,7.17,84.23,1008514,29,20302,-69
2021-05-05 15:05:04,1129.78,667.80,7.20,85.41,1010964,29,20392,-73
2021-05-05 15:05:35,1412.00,847.38,7.20,86.51,1011808,29,20099,-72
2021-05-05 15:06:10,1227.03,902.50,7.34,86.53,1011621,29,20774,-69
2021-05-05 15:06:47,1999.90,999.90,7.39,85.27,1015968,29,20023,-72
2021-05-05 15:07:18,1764.93,930.00,7.44,84.27,1015742,29,20654,-72
2021-05-05 15:07:52,1999.90,999.90,7.44,85.13,1011886,29,20359,-72
2021-05-05 15:08:25,1999.90,999.90,7.56,85.43,1008240,29,20112,-73
2021-05-05 15:09:23,1999.90,999.90,7.48,84.53,1008142,29,20352,-72
2021-05-05 15:09:59,1999.90,999.90,7.61,85.60,1011810,29,20355,-72
2021-05-05 15:10:42,1999.90,999.90,7.67,85.52,1015018,29,20299,-74
2021-05-05 15:11:31,1999.90,999.90,7.57,82.28,1012125,29,20774,-71
2021-05-05 15:12:02,1999.90,999.90,7.44,81.00,1007963,29,20327,-74
2021-05-05 15:12:39,1999.90,999.90,7.46,81.32,1008565,29,20031,-72
2021-05-05 15:13:09,1999.90,999.90,7.49,78.97,1008250,29,20138,-73
2021-05-05 15:13:49,1999.90,999.90,7.50,80.56,1004758,29,20260,-72
2021-05-05 15:15:04,1999.90,999.90,7.51,79.77,1004500,29,20029,-73
2021-05-05 15:15:44,1999.90,999.90,7.77,81.38,1000220,29,20057,-71
2021-05-05 15:16:18,1999.90,999.90,7.81,81.82,1000263,29,20776,-72
2021-05-05 15:16:56,1999.90,999.90,7.87,79.26,1000381,29,20281,-71
2021-05-05 15:17:32,1999.90,999.90,8.05,80.31,1000309,29,20354,-71
2021-05-05 15:18:18,1999.90,999.90,8.11,79.48,999683,29,20274,-69
2021-05-05 15:19:07,1999.90,999.90,8.23,79.41,1000233,29,20280,-70
2021-05-05 15:19:56,1999.90,999.90,8.29,79.57,1007935,29,20849,-70
2021-05-05 15:20:33,1999.90,999.90,8.11,78.10,1007953,29,20457,-74
2021-05-05 15:21:22,1999.90,999.90,8.02,76.94,1008005,29,20285,-73
2021-05-05 15:22:12,1999.90,999.90,7.93,78.62,1011998,29,20719,-72
2021-05-05 15:23:01,1999.90,999.90,8.00,77.43,1012045,29,20073,-71
2021-05-05 15:23:50,1999.90,999.90,8.00,77.20,1011972,29,20260,-74
2021-05-05 15:24:39,1999.90,999.90,7.98,78.52,1014981,29,20785,-69
2021-05-05 15:25:28,1999.90,999.90,7.93,77.06,1012512,29,20276,-72
2021-05-05 15:26:17,1999.90,999.90,7.93,78.31,1008261,29,20722,-71
2021-05-05 15:27:07,1999.90,999.90,7.87,76.96,1011662,29,20280,-73
2021-05-05 15:27:56,1999.90,999.90,7.97,77.37,1012365,29,20043,-73
2021-05-05 15:28:45,1999.90,999.90,8.06,75.84,1012057,29,20148,-72
2021-05-05 15:29:29,1999.90,999.90,8.17,76.39,1012219,29,20261,-72
2021-05-05 15:30:12,1999.90,999.90,8.21,76.30,1010120,29,20029,-72
2021-05-05 15:30:45,1999.90,999.90,8.06,73.70,1007645,29,20261,-71
2021-05-05 15:31:34,1999.90,999.90,8.07,72.77,1007008,29,20405,-71
2021-05-05 15:32:23,1999.90,999.90,8.07,74.03,1008284,29,20818,-70
2021-05-05 15:33:12,1999.90,999.90,7.99,72.96,1012025,29,20308,-72
2021-05-05 15:33:49,1999.90,999.90,8.15,73.41,1012525,29,20735,-73
2021-05-05 15:34:43,1999.90,999.90,8.26,75.51,1011088,29,20279,-70
2021-05-05 15:35:28,1999.90,999.90,8.29,74.64,1012123,29,20269,-70
2021-05-05 15:36:02,1999.90,999.90,8.61,73.74,1011134,29,20800,-72
2021-05-05 15:36:34,1999.90,999.90,8.79,72.49,1011946,29,20296,-69
2021-05-05 15:37:09,1999.90,999.90,8.98,72.88,1012230,29,20261,-73
2021-05-05 15:37:49,1999.90,999.90,9.11,71.69,1013321,29,20292,-72
2021-05-05 15:38:27,1999.90,999.90,9.39,70.41,1012313,29,20770,-73
2021-05-05 15:39:18,1999.90,999.90,9.56,69.58,1008327,29,20029,-73
2021-05-05 15:39:51,1999.90,999.90,9.88,67.42,1002479,29,20301,-70
2021-05-05 15:40:43,1999.90,999.90,9.76,69.11,1012321,29,20053,-69
2021-05-05 15:41:39,1999.90,999.90,9.77,66.48,1008517,29,20365,-74
2021-05-05 15:42:10,1999.90,999.90,10.07,66.60,1009106,29,20029,-67
2021-05-05 15:42:41,1999.90,999.90,10.38,66.70,1011597,29,20467,-70
2021-05-05 15:43:14,1999.90,999.90,10.38,60.51,1012323,29,20029,-70
2021-05-05 15:44:06,1999.90,999.90,10.50,59.59,1012320,29,20032,-70
2021-05-05 15:44:46,1999.90,999.90,10.82,60.34,1011849,29,20043,-72
2021-05-05 15:45:24,1999.90,999.90,10.92,60.76,1012280,29,20057,-71
2021-05-05 15:46:00,1999.90,999.90,10.99,61.03,1013442,29,20019,-71
2021-05-05 15:46:58,1999.90,999.90,10.75,60.67,1016203,29,20028,-72
2021-05-05 15:47:28,1999.90,999.90,10.32,61.70,1000500,29,20137,-73
2021-05-05 15:47:59,1999.90,999.90,10.26,63.68,998715,29,20023,-73
2021-05-05 15:48:30,1999.90,999.90,10.04,62.01,1006406,29,20388,-73
2021-05-05 15:49:01,1999.90,999.90,9.87,59.70,1008803,29,20040,-69
2021-05-05 15:49:34,1999.90,999.90,9.81,60.02,1012312,29,20056,-71
2021-05-05 15:50:12,1999.90,999.90,9.59,60.30,1016048,29,20028,-73
2021-05-05 15:50:42,1999.90,999.90,9.38,59.11,1013318,29,20105,-71
2021-05-05 15:51:13,1999.90,999.90,9.49,60.93,1016080,29,20020,-71
2021-05-05 15:51:44,1999.90,999.90,9.54,61.80,1016206,29,20028,-72
2021-05-05 15:52:16,1999.90,999.90,9.57,61.54,1013093,29,20013,-72
2021-05-05 15:52:53,1999.90,999.90,9.60,60.54,1015008,29,20040,-69
2021-05-05 15:53:33,1999.90,999.90,9.52,58.00,1008177,29,20040,-70
2021-05-05 15:54:04,1999.90,999.90,9.54,58.90,1010185,29,20025,-71
2021-05-05 15:54:35,1999.90,999.90,9.46,58.35,1012047,29,20391,-72
2021-05-05 15:55:08,1999.90,999.90,9.49,60.05,1012269,29,20029,-73
2021-05-05 15:55:39,1999.90,999.90,9.51,59.35,1009964,29,20421,-73
2021-05-05 15:56:14,1999.90,999.90,9.55,58.64,1007708,29,20483,-73
2021-05-05 15:56:48,1999.90,999.90,9.51,59.38,997092,29,20022,-72
2021-05-05 15:57:19,1999.90,999.90,9.56,58.42,1000375,29,20032,-71
2021-05-05 15:57:55,1999.90,999.90,9.38,58.46,1000851,29,20022,-71
2021-05-05 15:58:29,1999.90,999.90,9.41,59.24,1005498,29,20026,-71
2021-05-05 15:59:20,1999.90,999.90,9.40,57.56,1005470,29,20064,-74
2021-05-05 16:00:16,1999.90,999.90,9.26,57.24,1011568,29,20036,-74
2021-05-05 16:00:55,1999.90,999.90,9.26,60.04,1010575,29,20047,-73
2021-05-05 16:01:26,1999.90,999.90,9.17,57.56,1012262,29,20407,-72
2021-05-05 16:02:04,1999.90,999.90,9.18,57.85,1008261,29,20033,-70
2021-05-05 16:02:53,1999.90,999.90,9.17,57.34,1004527,29,20025,-74
2021-05-05 16:03:33,1999.90,999.90,9.20,58.13,1005192,29,20026,-73
2021-05-05 16:04:23,1999.90,999.90,9.25,58.69,1012567,29,20086,-73
2021-05-05 16:05:06,1999.90,999.90,9.34,58.53,1009905,29,20069,-74
2021-05-05 16:05:55,1999.90,999.90,9.31,59.09,1008291,29,20036,-73
2021-05-05 16:06:44,1999.90,999.90,9.38,58.09,1010358,29,20115,-75
2021-05-05 16:07:34,1999.90,999.90,9.37,58.35,1010878,29,20067,-72
2021-05-05 16:08:23,1999.90,999.90,9.51,58.36,1011492,29,20032,-73
2021-05-05 16:09:12,1999.90,999.90,9.52,59.19,1013296,29,20025,-70
2021-05-05 16:09:43,1999.90,999.90,9.58,58.94,1008828,29,20060,-73
2021-05-05 16:10:13,1999.90,999.90,9.56,58.18,1008797,29,20027,-70
2021-05-05 16:10:50,1999.90,999.90,9.49,57.05,1011564,29,20067,-70
2021-05-05 16:11:43,1999.90,999.90,9.38,56.90,1007780,29,20024,-71
2021-05-05 16:12:39,1999.90,999.90,9.41,57.12,1007898,29,20146,-72
2021-05-05 16:13:36,1999.90,999.90,9.47,56.09,1004359,29,20112,-71
2021-05-05 16:14:22,1999.90,999.90,9.37,56.15,1008096,29,20349,-71
2021-05-05 16:14:55,1999.90,999.90,9.42,55.08,1008567,29,20013,-70
2021-05-05 16:15:36,1999.90,999.90,9.42,54.13,1008558,29,20305,-72
2021-05-05 16:16:09,1999.90,999.90,9.43,54.19,1011536,29,20033,-72
2021-05-05 16:16:40,1999.90,999.90,9.49,52.97,1004229,29,20022,-72
2021-05-05 16:17:11,1999.90,999.90,9.54,54.10,1004306,29,20119,-69
2021-05-05 16:17:42,1999.90,999.90,9.58,53.14,1004712,29,20021,-69
2021-05-05 16:18:17,1999.90,999.90,9.63,53.32,1008158,29,20029,-72
2021-05-05 16:18:54,1999.90,999.90,9.68,52.91,1015980,29,20032,-70
2021-05-05 16:19:32,1999.90,999.90,9.69,53.37,1012273,29,20033,-69
2021-05-05 16:20:14,1999.90,999.90,9.70,51.09,1012221,29,20076,-72
2021-05-05 16:20:53,1999.90,999.90,9.75,53.08,1007662,29,20021,-71
2021-05-05 16:21:39,1999.90,999.90,9.80,52.35,1008268,29,20040,-71
2021-05-05 16:22:15,1999.90,999.90,9.80,51.82,1000579,29,20034,-74
2021-05-05 16:22:48,1999.90,999.90,9.85,51.86,1004278,29,20492,-72
2021-05-05 16:23:54,1999.90,999.90,9.91,52.05,1003639,29,20134,-73
2021-05-05 16:24:44,1999.90,999.90,9.88,52.95,1004045,29,20070,-72
2021-05-05 16:25:47,1999.90,999.90,9.74,53.87,1007588,29,20058,-73
2021-05-05 16:26:29,1999.90,999.90,9.74,55.74,992691,29,20034,-72
2021-05-05 16:26:59,1999.90,999.90,9.60,55.20,989228,29,20110,-73
2021-05-05 16:27:49,1999.90,999.90,9.68,55.89,1002868,29,20041,-73
2021-05-05 16:28:19,1999.90,999.90,9.47,56.53,1012029,29,20024,-74
2021-05-05 16:29:10,1999.90,999.90,9.49,56.84,1010554,29,20036,-73
2021-05-05 16:29:45,1999.90,999.90,9.39,56.33,1012287,29,20111,-72
2021-05-05 16:30:18,1999.90,999.90,9.41,56.41,1008222,29,20035,-75
2021-05-05 16:31:13,1999.90,999.90,9.40,57.08,1011491,29,20029,-71
2021-05-05 16:32:04,1999.90,999.90,9.35,57.87,1007000,29,20025,-70
2021-05-05 16:32:40,1999.90,999.90,9.15,59.62,1010924,29,20032,-72
2021-05-05 16:33:13,1999.90,999.90,9.12,58.81,1011800,29,20025,-73
2021-05-05 16:34:02,1999.90,999.90,9.02,59.71,1007657,29,20320,-73
2021-05-05 16:34:51,1999.90,999.90,9.03,59.92,1008151,29,20179,-73
2021-05-05 16:35:41,1999.90,999.90,9.00,60.81,1010399,29,20118,-71
2021-05-05 16:36:30,1999.90,999.90,8.87,60.17,1012032,29,20033,-71
2021-05-05 16:37:18,1999.90,999.90,8.91,60.64,1012006,29,20024,-71
2021-05-05 16:38:08,1999.90,999.90,8.73,60.69,1012388,29,20423,-69
2021-05-05 16:38:58,1999.90,999.90,8.73,60.84,1011914,29,20034,-70
2021-05-05 16:39:47,1999.90,999.90,8.71,60.03,1011874,29,20036,-71
2021-05-05 16:40:36,1999.90,999.90,8.59,60.74,1011887,29,20103,-71
2021-05-05 16:41:25,1999.90,999.90,8.52,60.82,1007731,29,20032,-73
2021-05-05 16:42:14,1999.90,999.90,8.51,60.72,1008205,29,20061,-70
2021-05-05 16:43:03,1999.90,999.90,8.41,61.25,1011392,29,20482,-70
2021-05-05 16:43:34,1999.90,999.90,8.39,63.23,1014602,29,20295,-72
2021-05-05 16:44:04,1999.90,999.90,8.31,62.97,1016044,29,20387,-70
2021-05-05 16:44:53,1999.90,999.90,8.22,61.30,1011467,29,20050,-72
2021-05-05 16:45:47,1999.90,999.90,8.08,62.88,1012063,29,20105,-72
2021-05-05 16:46:37,1999.90,999.90,8.07,64.79,1010921,29,20337,-72
2021-05-05 16:47:26,1999.90,999.90,8.05,64.62,1016025,29,20264,-72
2021-05-05 16:48:06,1999.90,999.90,8.09,64.95,1007943,29,20273,-72
2021-05-05 16:48:39,1999.90,999.90,8.07,64.45,1003381,29,20369,-71
2021-05-05 16:49:23,1999.90,999.90,8.05,64.21,1000438,29,20271,-71
2021-05-05 16:50:12,1999.90,999.90,8.01,64.19,1007785,29,20053,-73
2021-05-05 16:50:49,1999.90,999.90,8.04,64.23,1004650,29,21116,-71
2021-05-05 16:51:43,1999.90,999.90,8.06,64.09,1004301,29,20713,-73
2021-05-05 16:52:32,1999.90,999.90,8.08,65.57,999072,29,20279,-73
2021-05-05 16:53:12,1999.90,999.90,8.17,63.75,1006006,29,20387,-73
2021-05-05 16:53:45,1999.90,999.90,8.31,63.73,1010584,29,20265,-73
2021-05-05 16:54:20,1999.90,999.90,8.30,62.40,1015689,29,20362,-74
2021-05-05 16:54:52,1999.90,999.90,8.24,62.57,1011865,29,20268,-71
2021-05-05 16:55:32,1999.90,999.90,8.31,64.30,1008175,29,20341,-73
2021-05-05 16:56:03,1999.90,999.90,8.34,63.49,1000427,29,20743,-72
2021-05-05 16:56:39,1999.90,999.90,8.39,64.69,1001608,29,20049,-74
2021-05-05 16:57:28,1999.90,999.90,8.49,63.48,1008237,29,20281,-72
2021-05-05 16:58:12,1999.90,999.90,8.49,63.15,1011379,29,20107,-71
2021-05-05 16:58:49,1999.90,999.90,8.46,63.47,1009159,29,20574,-74
2021-05-05 16:59:20,1999.90,999.90,8.46,64.72,1012104,29,20297,-74
2021-05-05 17:00:09,1999.90,999.90,8.34,63.58,1012020,29,20032,-72
2021-05-05 17:00:48,1999.90,999.90,8.37,63.55,1011971,29,20099,-72
2021-05-05 17:01:24,1999.90,999.90,8.35,64.40,1011987,29,20090,-74
2021-05-05 17:02:13,1999.90,999.90,8.35,63.79,1007951,29,20114,-73
2021-05-05 17:03:02,1999.90,999.90,8.51,63.71,1008099,29,20290,-74
2021-05-05 17:04:08,1999.90,999.90,8.58,61.92,1012099,29,20058,-72
2021-05-05 17:04:57,1999.90,999.90,8.41,63.88,1011681,29,20269,-73
2021-05-05 17:05:30,1999.90,999.90,8.47,63.84,1011884,29,20269,-73
2021-05-05 17:06:04,1999.90,999.90,8.48,62.43,1007546,29,20025,-73
2021-05-05 17:06:46,1999.90,999.90,8.46,63.58,1007388,29,20040,-70
2021-05-05 17:07:44,1999.90,999.90,8.43,65.06,1005299,29,20487,-73
2021-05-05 17:08:19,1999.90,999.90,8.42,64.05,1010471,29,20432,-73
2021-05-05 17:09:28,1999.90,999.90,8.30,63.96,1008335,29,20336,-71
2021-05-05 17:10:02,1999.90,999.90,8.32,63.66,1015474,29,20627,-72
2021-05-05 17:10:33,1999.90,999.90,8.28,64.88,1010791,29,20271,-72
2021-05-05 17:11:03,1999.90,999.90,8.30,65.26,1011458,29,20033,-72
2021-05-05 17:11:34,1999.90,999.90,8.32,65.23,1011790,29,20433,-72
2021-05-05 17:12:05,1999.90,999.90,8.23,64.34,1012437,29,20128,-70
2021-05-05 17:12:36,1999.90,999.90,8.25,65.02,1010824,29,20032,-71
2021-05-05 17:13:07,1999.90,999.90,8.19,64.39,1007497,29,20068,-71
2021-05-05 17:13:37,1999.90,999.90,8.21,64.98,1000335,29,20379,-71
2021-05-05 17:14:08,1999.90,999.90,8.19,64.89,997690,29,20075,-70
2021-05-05 17:14:53,1999.90,999.90,8.13,65.21,995935,29,20113,-70
2021-05-05 17:15:26,1999.90,999.90,8.11,65.47,1004012,29,20041,-70
2021-05-05 17:15:59,1999.90,999.90,8.06,65.67,1008055,29,20743,-69
2021-05-05 17:16:30,1999.90,999.90,8.05,64.99,1010584,29,20595,-72
2021-05-05 17:17:11,1999.90,999.90,8.02,65.40,1004208,29,20290,-72
2021-05-05 17:17:48,1999.90,999.90,8.01,65.16,1000573,29,20074,-72
2021-05-05 17:18:39,1999.90,999.90,8.01,65.44,996749,29,20252,-69
2021-05-05 17:19:10,1999.90,999.90,7.93,65.47,1008370,29,20752,-74
2021-05-05 17:20:03,1999.90,999.90,7.86,64.93,1011703,29,20296,-71
2021-05-05 17:20:43,1999.90,999.90,7.79,64.28,1006137,29,20034,-70
2021-05-05 17:21:29,1999.90,999.90,7.84,64.01,1012318,29,20028,-73
2021-05-05 17:22:04,1999.90,999.90,7.77,63.06,1010381,29,20048,-69
2021-05-05 17:22:39,1999.90,999.90,7.81,63.09,1007808,29,20272,-71
2021-05-05 17:23:19,1999.90,999.90,7.82,64.26,1008243,29,20330,-71
2021-05-05 17:23:54,1999.90,999.90,7.81,63.20,1010740,29,20680,-70
2021-05-05 17:24:33,1999.90,999.90,7.79,62.56,1010701,29,20037,-72
2021-05-05 17:25:12,1999.90,999.90,7.77,62.68,1008286,29,20288,-73
2021-05-05 17:25:55,1999.90,999.90,7.77,63.08,1004474,29,20294,-73
2021-05-05 17:26:37,1999.90,999.90,7.78,63.92,1008216,29,20104,-71
2021-05-05 17:27:16,1999.90,999.90,7.82,64.14,1008036,29,20377,-72
2021-05-05 17:27:55,1999.90,999.90,7.92,62.19,1012123,29,20272,-72
2021-05-05 17:28:50,1999.90,999.90,7.92,63.32,1012015,29,20261,-73
2021-05-05 17:29:29,1999.90,999.90,7.82,63.63,1016047,29,20526,-73
2021-05-05 17:30:18,1999.90,999.90,7.81,63.91,1011963,29,20324,-74
2021-05-05 17:31:08,1999.90,999.90,7.86,63.05,1011551,29,20111,-73
2021-05-05 17:31:57,1999.90,999.90,7.85,64.63,1012909,29,20265,-73
2021-05-05 17:32:50,1999.90,999.90,7.86,63.99,1012119,29,20316,-71
2021-05-05 17:33:40,1999.90,999.90,7.85,63.54,1012118,29,20265,-71
2021-05-05 17:34:29,1999.90,999.90,7.88,64.11,1009626,29,20261,-72
2021-05-05 17:35:15,1999.90,999.90,7.88,65.63,1011950,29,20261,-73
2021-05-05 17:36:01,1999.90,999.90,7.88,64.53,1015052,29,20339,-74
2021-05-05 17:36:50,1999.90,999.90,7.93,64.57,1011929,29,20672,-76
2021-05-05 17:37:39,1999.90,999.90,7.96,65.20,1013293,29,20285,-73
2021-05-05 17:38:30,1999.90,999.90,8.00,66.35,1013446,29,20257,-72
2021-05-05 17:39:04,1999.90,999.90,8.00,65.75,1013192,29,20261,-73
2021-05-05 17:39:53,1999.90,999.90,7.99,65.76,1013199,29,20818,-74
2021-05-05 17:40:42,1999.90,999.90,8.00,67.08,1012016,29,20716,-73
2021-05-05 17:41:31,1999.90,999.90,7.95,66.28,1017085,29,20268,-72
2021-05-05 17:42:20,1999.90,999.90,7.87,66.40,1017060,29,20264,-76
2021-05-05 17:43:14,1999.90,999.90,7.77,66.74,1016978,29,20351,-72
2021-05-05 17:43:54,1999.90,999.90,7.77,67.11,1013211,29,20401,-74
2021-05-05 17:44:33,1999.90,999.90,7.76,66.41,1005540,29,20626,-72
2021-05-05 17:45:05,1999.90,999.90,7.68,67.52,1005641,29,20151,-75
2021-05-05 17:45:48,1999.90,999.90,7.69,67.60,1008184,29,20021,-73
2021-05-05 17:46:25,1999.90,999.90,7.72,67.00,1008614,29,20336,-72
2021-05-05 17:47:04,1999.90,999.90,7.66,68.21,1009274,29,20266,-73
2021-05-05 17:47:50,1999.90,999.90,7.64,69.78,1009532,29,20254,-74
2021-05-05 17:48:50,1999.90,999.90,7.57,67.96,1009285,29,20527,-74
2021-05-05 17:49:46,1999.90,999.90,7.56,67.34,1004562,29,20353,-72
2021-05-05 17:50:17,1999.90,999.90,7.60,67.12,1004485,29,20494,-71
2021-05-05 17:50:48,1999.90,999.90,7.57,67.61,1009674,29,21149,-72
2021-05-05 17:51:38,1999.90,999.90,7.59,66.33,1016609,29,20327,-73
2021-05-05 17:52:28,1999.90,999.90,7.50,68.50,1013333,29,20533,-72
2021-05-05 17:53:02,1999.90,999.90,7.43,67.01,1016556,29,20283,-72
2021-05-05 17:53:51,1999.90,999.90,7.37,66.47,1012539,29,20734,-71
2021-05-05 17:54:40,1999.90,999.90,7.39,67.46,1010523,29,20289,-74
2021-05-05 17:55:30,1999.90,999.90,7.35,66.99,1014125,29,20043,-71
2021-05-05 17:56:19,1999.90,999.90,7.29,67.35,1016755,29,20797,-73
2021-05-05 17:57:08,1999.90,999.90,7.27,66.47,1015213,29,20028,-74
2021-05-05 17:57:57,1999.90,999.90,7.27,66.87,1010324,29,20269,-74
2021-05-05 17:58:34,1999.90,999.90,7.22,66.80,1005140,29,20353,-73
2021-05-05 17:59:05,1999.90,999.90,7.19,66.06,1007030,29,20768,-76
2021-05-05 17:59:58,1999.90,999.90,7.18,66.28,1008419,29,20270,-73
2021-05-05 18:00:44,1999.90,999.90,7.20,68.67,1010630,29,20033,-74
2021-05-05 18:01:14,1999.90,999.90,7.12,67.92,1012924,29,20276,-75
2021-05-05 18:02:04,1999.90,999.90,7.13,68.41,1013181,29,20309,-73
2021-05-05 18:02:53,1999.90,999.90,7.10,67.08,1012643,29,20416,-73
2021-05-05 18:03:42,1999.90,999.90,7.05,66.69,1012857,29,20281,-74
2021-05-05 18:04:31,1999.90,999.90,7.05,66.81,1013006,29,20867,-74
2021-05-05 18:05:21,1999.90,999.90,7.03,67.63,1012899,29,20260,-74
2021-05-05 18:06:11,1999.90,999.90,6.98,66.87,1013012,29,20343,-73
2021-05-05 18:07:00,1999.90,999.90,6.98,67.96,1012996,29,20119,-72
2021-05-05 18:07:49,1999.90,999.90,6.88,69.08,1009425,29,20253,-75
2021-05-05 18:08:38,1999.90,999.90,6.90,67.98,1009473,29,20308,-73
2021-05-05 18:09:27,1999.90,999.90,6.86,67.50,1009372,29,20601,-72
2021-05-05 18:10:10,1999.90,999.90,6.86,68.39,1009097,29,20262,-74
2021-05-05 18:10:40,1999.90,999.90,6.81,69.67,1008665,29,20273,-74
2021-05-05 18:11:26,1999.90,999.90,6.78,69.35,1005152,29,20297,-72
2021-05-05 18:12:17,1999.90,999.90,6.76,68.62,1008731,29,20094,-74
2021-05-05 18:13:06,1999.90,999.90,6.78,67.55,1009572,29,20275,-71
2021-05-05 18:13:55,1999.90,999.90,6.78,69.92,1009211,29,20321,-72
2021-05-05 18:14:41,1999.90,999.90,6.76,69.04,1009181,29,20834,-71
2021-05-05 18:15:18,1999.90,999.90,6.73,68.86,1011808,29,20280,-72
2021-05-05 18:15:49,1999.90,999.90,6.71,69.56,1009062,29,20714,-74
2021-05-05 18:16:38,1999.90,999.90,6.72,69.89,1005280,29,20297,-73
2021-05-05 18:17:15,1999.90,999.90,6.69,70.03,1005127,29,20021,-77
2021-05-05 18:17:54,1999.90,999.90,6.68,67.10,1009155,29,20257,-74
2021-05-05 18:18:31,1999.90,999.90,6.68,68.09,1009295,29,20322,-71
2021-05-05 18:19:06,1999.90,999.90,6.67,67.90,1005122,29,20250,-72
2021-05-05 18:19:44,1999.90,999.90,6.69,68.47,1001418,29,20821,-73
2021-05-05 18:20:17,1999.90,999.90,6.68,66.43,1005091,29,20736,-73
2021-05-05 18:21:00,1999.90,999.90,6.70,67.57,1003733,29,20345,-73
2021-05-05 18:21:37,1999.90,999.90,6.67,67.15,1008756,29,20280,-76
2021-05-05 18:22:20,1999.90,999.90,6.66,68.89,1009048,29,20353,-76
2021-05-05 18:23:05,1999.90,999.90,6.65,69.83,1012701,29,20749,-74
2021-05-05 18:24:05,1999.90,999.90,6.62,68.42,1009325,29,20744,-75
2021-05-05 18:24:45,1999.90,999.90,6.64,67.02,1008968,29,20640,-72
2021-05-05 18:25:22,1999.90,999.90,6.62,67.43,1009313,29,20025,-76
2021-05-05 18:26:05,1999.90,999.90,6.61,66.84,1009495,29,20031,-73
2021-05-05 18:27:09,1999.90,999.90,6.61,66.55,1009122,29,20728,-74
2021-05-05 18:27:45,1999.90,999.90,6.60,67.43,1005176,29,20373,-72
2021-05-05 18:28:22,1999.90,999.90,6.59,67.87,1007957,29,20758,-72
2021-05-05 18:29:13,1999.90,999.90,6.55,67.89,1009042,29,20683,-72
2021-05-05 18:29:45,1999.90,999.90,6.53,68.37,999189,29,20828,-73
2021-05-05 18:30:16,1999.90,999.90,6.49,67.51,1012859,29,20826,-72
2021-05-05 18:30:48,1999.90,999.90,6.50,68.80,1012557,29,20253,-71
2021-05-05 18:31:19,1999.90,999.90,6.45,69.30,1012829,29,20759,-73
2021-05-05 18:31:49,1999.90,999.90,6.46,69.87,1012888,29,20379,-72
2021-05-05 18:32:20,1999.90,999.90,6.41,69.74,1009136,29,20017,-72
2021-05-05 18:32:51,1999.90,999.90,6.42,69.28,1009042,29,20137,-73
2021-05-05 18:33:22,1999.90,999.90,6.42,69.53,1009059,29,20013,-72
2021-05-05 18:33:52,1999.90,999.90,6.39,71.51,1008986,29,20024,-71
2021-05-05 18:34:23,1999.90,999.90,6.37,69.32,1009448,29,20096,-76
2021-05-05 18:34:55,1999.90,999.90,6.39,68.92,1012042,29,20024,-74
2021-05-05 18:35:26,1999.90,999.90,6.35,67.87,1012920,29,20020,-72
2021-05-05 18:35:57,1999.90,999.90,6.36,68.86,1008927,29,20572,-76
2021-05-05 18:36:27,1999.90,999.90,6.37,68.51,1009437,29,20024,-73
2021-05-05 18:36:58,1999.90,999.90,6.36,68.45,1012883,29,20103,-76
2021-05-05 18:37:31,1999.90,999.90,6.34,68.84,1012940,29,20039,-72
2021-05-05 18:38:03,1999.90,999.90,6.32,67.85,1013230,29,20042,-75
2021-05-05 18:38:46,1999.90,999.90,6.34,66.54,1016859,29,20268,-75
2021-05-05 18:39:19,1999.90,999.90,6.35,67.28,1016822,29,20252,-73
2021-05-05 18:39:53,1999.90,999.90,6.33,67.17,1008979,29,20273,-74
2021-05-05 18:40:28,1999.90,999.90,6.34,69.33,1009069,29,20295,-73
2021-05-05 18:41:08,1999.90,999.90,6.37,69.65,1000987,29,20270,-72
2021-05-05 18:41:43,1999.90,999.90,6.30,69.52,1003896,29,20274,-73
2021-05-05 18:42:22,1999.90,999.90,6.29,69.28,1001410,29,20041,-72
2021-05-05 18:42:58,1999.90,999.90,6.26,69.03,1007454,29,20264,-75
2021-05-05 18:43:29,1999.90,999.90,6.30,71.20,1009023,29,20854,-72
2021-05-05 18:44:01,1999.90,999.90,6.25,67.41,1013239,29,20383,-72
2021-05-05 18:44:50,1999.90,999.90,6.23,67.93,1016810,29,20024,-72
2021-05-05 18:45:40,1999.90,999.90,6.24,69.65,1016768,29,20711,-74
2021-05-05 18:46:29,1999.90,999.90,6.23,67.37,1012951,29,20650,-72
2021-05-05 18:47:18,1999.90,999.90,6.22,68.11,1012855,29,20463,-75
2021-05-05 18:48:10,1999.90,999.90,6.21,68.60,1016277,29,20296,-73
2021-05-05 18:48:59,1999.90,999.90,6.22,69.20,1015576,29,20304,-75
2021-05-05 18:49:48,1999.90,999.90,6.17,68.99,1012858,29,20292,-73
2021-05-05 18:50:38,1999.90,999.90,6.14,69.15,1012554,29,20265,-72
2021-05-05 18:51:27,1999.90,999.90,6.13,68.58,1012499,29,20340,-72
2021-05-05 18:52:17,1999.90,999.90,6.10,68.59,1012569,29,20449,-70
2021-05-05 18:53:06,1999.90,999.90,6.12,69.45,1012647,29,20416,-70
2021-05-05 18:53:55,1999.90,999.90,6.12,69.44,1012225,29,20037,-71
2021-05-05 18:54:44,1999.90,999.90,6.10,69.31,1012232,29,20287,-70
2021-05-05 18:55:33,1999.90,999.90,6.10,70.00,1015390,29,20312,-74
2021-05-05 18:56:22,1999.90,999.90,6.07,69.51,1013102,29,20807,-74
2021-05-05 18:57:15,1999.90,999.90,6.06,70.83,1016132,29,20303,-70
2021-05-05 18:58:06,1999.90,999.90,5.98,70.75,1016480,29,20264,-74
2021-05-05 18:58:37,1999.90,999.90,6.01,70.63,1012262,29,20281,-73
2021-05-05 18:59:16,1999.90,999.90,6.02,71.99,1012434,29,20300,-70
2021-05-05 19:00:05,1999.90,999.90,6.02,71.01,1008535,29,20037,-72
2021-05-05 19:00:55,1999.90,999.90,5.97,72.39,1004435,29,20026,-71
2021-05-05 19:01:44,1999.90,999.90,5.95,70.79,1006822,29,20266,-73
2021-05-05 19:02:33,1999.90,999.90,5.92,71.20,1012152,29,20257,-72
2021-05-05 19:03:22,1999.90,999.90,5.92,71.70,1012488,29,20474,-72
2021-05-05 19:04:12,1999.90,999.90,5.92,71.95,1012595,29,20257,-72
2021-05-05 19:05:01,1999.90,999.90,5.90,73.72,1012217,29,20438,-73
2021-05-05 19:05:50,1999.90,999.90,5.86,72.13,1012589,29,20060,-71
2021-05-05 19:06:39,1999.90,999.90,5.88,72.20,1011988,29,20273,-73
2021-05-05 19:07:10,1999.90,999.90,5.84,72.38,1012201,29,20356,-74
2021-05-05 19:07:41,1999.90,999.90,5.85,71.99,1013435,29,20265,-71
2021-05-05 19:08:38,1999.90,999.90,5.84,72.25,1016538,29,20336,-72
2021-05-05 19:09:27,1999.90,999.90,5.87,73.57,1010987,29,20071,-73
2021-05-05 19:10:16,1999.90,999.90,5.85,73.71,1008624,29,20365,-72
2021-05-05 19:11:09,1999.90,999.90,5.82,74.32,1009327,29,20266,-70
2021-05-05 19:11:40,1999.90,999.90,5.79,74.74,1009839,29,20464,-73
2021-05-05 19:12:29,1999.90,999.90,5.76,73.71,1012508,29,20280,-73
2021-05-05 19:13:00,1999.90,999.90,5.77,73.38,1007092,29,20029,-70
2021-05-05 19:13:30,1999.90,999.90,5.77,74.03,1007112,29,20032,-72
2021-05-05 19:14:07,1999.90,999.90,5.79,75.07,1008777,29,20025,-71
2021-05-05 19:14:41,1999.90,999.90,5.77,75.09,1011734,29,20099,-72
2021-05-05 19:15:22,1999.90,999.90,5.74,74.77,1009740,29,20356,-72
2021-05-05 19:16:11,1999.90,999.90,5.72,75.09,1012343,29,20257,-70
2021-05-05 19:17:02,1999.90,999.90,5.72,73.24,1008829,29,20847,-74
2021-05-05 19:17:51,1999.90,999.90,5.73,73.66,1012306,29,20300,-74
2021-05-05 19:18:40,1999.90,999.90,5.71,74.32,1013610,29,20272,-71
2021-05-05 19:19:25,1999.90,999.90,5.72,74.44,1015596,29,20287,-74
2021-05-05 19:20:18,1999.90,999.90,5.67,75.54,1012560,29,20739,-74
2021-05-05 19:20:57,1999.90,999.90,5.65,76.07,1012228,29,20287,-74
2021-05-05 19:21:31,1999.90,999.90,5.65,75.73,1012405,29,20252,-70
2021-05-05 19:22:20,1999.90,999.90,5.62,75.14,1016445,29,20087,-73
2021-05-05 19:23:09,1999.90,999.90,5.60,76.19,1012561,29,20268,-72
2021-05-05 19:23:58,1999.90,999.90,5.59,75.87,1012271,29,20759,-74
2021-05-05 19:24:47,1999.90,999.90,5.58,75.32,1015754,29,20260,-72
2021-05-05 19:25:37,1999.90,999.90,5.58,75.66,1012378,29,20793,-73
2021-05-05 19:26:27,1999.90,999.90,5.57,75.39,1012562,29,20304,-71
2021-05-05 19:26:57,1999.90,999.90,5.59,76.75,1012036,29,20264,-71
2021-05-05 19:27:46,1999.90,999.90,5.57,75.47,1008453,29,20468,-71
2021-05-05 19:28:17,1999.90,999.90,5.57,74.78,1009712,29,20116,-72
2021-05-05 19:29:06,1999.90,999.90,5.56,76.11,1012532,29,20324,-73
2021-05-05 19:29:56,1999.90,999.90,5.55,74.98,1012715,29,20020,-71
2021-05-05 19:30:45,1999.90,999.90,5.51,75.70,1012564,29,20268,-74
2021-05-05 19:31:49,1999.90,999.90,5.53,76.24,1008540,29,20714,-70
2021-05-05 19:32:39,1999.90,999.90,5.47,76.13,1008527,29,20022,-72
2021-05-05 19:33:33,1999.90,999.90,5.47,75.88,1004654,29,20278,-73
2021-05-05 19:34:15,1999.90,999.90,5.47,75.09,1004713,29,20289,-71
2021-05-05 19:35:07,1999.90,999.90,5.45,75.10,1008269,29,20265,-75
2021-05-05 19:35:57,1999.90,999.90,5.46,76.73,1004356,29,20285,-72
2021-05-05 19:36:46,1999.90,999.90,5.42,76.61,1000931,29,20279,-75
2021-05-05 19:37:49,1999.90,999.90,5.42,75.35,1005060,29,20270,-74
2021-05-05 19:40:34,1999.90,999.90,5.32,76.51,1012424,29,20679,-70
2021-05-05 19:41:23,1999.90,999.90,5.31,76.81,1012531,29,20319,-72
2021-05-05 19:42:26,1999.90,999.90,5.28,76.02,1008547,29,20043,-73
2021-05-05 19:43:15,1999.90,999.90,5.26,76.90,1000704,29,20278,-71
2021-05-05 19:44:04,1999.90,999.90,5.22,76.19,996984,29,20764,-72
2021-05-05 19:44:44,1999.90,999.90,5.21,76.76,1008527,29,20269,-73
2021-05-05 19:45:14,1999.90,999.90,5.23,77.79,1010673,29,20338,-72
2021-05-05 19:46:43,1999.90,999.90,5.20,75.19,1012348,29,20531,-73
2021-05-05 19:47:32,1999.90,999.90,5.25,76.17,1016412,29,20020,-72
2021-05-05 19:48:21,1999.90,999.90,5.25,75.43,1013624,29,20257,-75
2021-05-05 19:49:10,1999.90,999.90,5.25,74.34,1016423,29,20272,-71
2021-05-05 19:50:00,1999.90,999.90,5.25,74.51,1016236,29,20373,-74
2021-05-05 19:50:49,1999.90,999.90,5.23,74.72,1016232,29,20259,-73
2021-05-05 19:51:25,1999.90,999.90,5.23,76.41,1016182,29,20429,-72
2021-05-05 19:52:14,1999.90,999.90,5.23,75.75,1016308,29,20272,-73
2021-05-05 19:53:11,1999.90,999.90,5.20,76.00,1016369,29,20580,-70
2021-05-05 19:54:00,1999.90,999.90,5.17,76.63,1009078,29,20273,-72
2021-05-05 19:54:49,1999.90,999.90,5.14,75.52,1010568,29,20331,-73
2021-05-05 19:55:39,1999.90,999.90,5.12,75.93,1016283,29,20282,-71
2021-05-05 19:56:21,1999.90,999.90,5.15,76.79,1015459,29,20272,-75
2021-05-05 19:57:11,1999.90,999.90,5.15,77.04,1012371,29,20033,-76
2021-05-05 19:58:14,1999.90,999.90,5.13,74.88,1012178,29,20294,-72
2021-05-05 19:59:10,1999.90,999.90,5.11,76.71,1005712,29,20037,-74
2021-05-05 19:59:59,1999.90,999.90,5.07,76.59,1005965,29,20286,-74
2021-05-05 20:00:48,1999.90,999.90,5.08,77.15,1011169,29,20257,-72
2021-05-05 20:01:57,1999.90,999.90,5.07,77.86,1010492,29,20298,-73
2021-05-05 20:02:34,1999.90,999.90,5.04,77.08,1011485,29,20268,-73
2021-05-05 20:03:23,1999.90,999.90,5.05,76.64,1012333,29,20280,-73
2021-05-05 20:03:57,1999.90,999.90,5.07,77.00,1012047,29,20293,-72
2021-05-05 20:04:46,1999.90,999.90,5.07,78.51,1012494,29,20020,-72
2021-05-05 20:05:23,1999.90,999.90,5.04,78.18,1013912,29,20293,-74
2021-05-05 20:06:01,1999.90,999.90,5.06,78.10,1016391,29,20630,-74
2021-05-05 20:06:50,1999.90,999.90,5.05,78.61,1016504,29,20934,-74
2021-05-05 20:07:40,1999.90,999.90,5.04,78.85,1016305,29,20682,-73
2021-05-05 20:08:28,1999.90,999.90,5.02,79.24,1012995,29,20354,-73
2021-05-05 20:09:17,1999.90,999.90,5.02,79.70,1012702,29,20269,-70
2021-05-05 20:10:08,1999.90,999.90,5.04,78.34,1012455,29,20800,-73
2021-05-05 20:10:57,1999.90,999.90,5.02,78.18,1011866,29,20268,-72
2021-05-05 20:11:47,1999.90,999.90,5.06,78.25,1008805,29,20818,-74
2021-05-05 20:12:36,1999.90,999.90,5.07,77.40,1005961,29,20025,-69
2021-05-05 20:13:25,1999.90,999.90,5.08,77.31,1007997,29,20036,-73
2021-05-05 20:14:05,1999.90,999.90,5.12,76.98,1007897,29,20270,-71
2021-05-05 20:14:54,1999.90,999.90,5.13,77.54,1009108,29,20261,-72
2021-05-05 20:15:27,1999.90,999.90,5.11,77.86,1012856,29,20499,-76
2021-05-05 20:16:16,1999.90,999.90,5.11,76.99,1016833,29,20323,-72
2021-05-05 20:17:06,1999.90,999.90,5.08,77.89,1017163,29,20782,-72
2021-05-05 20:17:55,1999.90,999.90,5.09,78.22,1015904,29,21350,-74
2021-05-05 20:18:44,1999.90,999.90,5.11,79.18,1012868,29,20024,-73
2021-05-05 20:19:34,1999.90,999.90,5.10,79.79,1013561,29,20791,-73
2021-05-05 20:20:17,1999.90,999.90,5.08,78.88,1016735,29,20299,-74
2021-05-05 20:20:52,1999.90,999.90,5.09,79.43,1016958,29,20027,-73
2021-05-05 20:22:02,1999.90,999.90,5.08,79.16,1017195,29,20256,-76
2021-05-05 20:22:58,1999.90,999.90,5.04,79.34,1013082,29,20257,-71
2021-05-05 20:23:35,1999.90,999.90,5.05,79.50,1012466,29,20273,-72
2021-05-05 20:24:35,1999.90,999.90,5.06,79.41,1013189,29,20277,-72
2021-05-05 20:25:25,5.05,5.05,5.05,80.43,1013595,29,20790,-72
2021-05-05 20:25:58,1999.90,999.90,5.05,79.67,1009432,29,20325,-75
2021-05-05 20:26:35,1999.90,999.90,5.02,79.26,1009235,29,20372,-73
2021-05-05 20:27:08,1999.90,999.90,5.05,80.22,1009431,29,20356,-70
2021-05-05 20:27:57,1999.90,999.90,5.05,80.36,1009170,29,20253,-73
2021-05-05 20:28:46,1999.90,999.90,5.09,80.93,1005204,29,20844,-74
2021-05-05 20:29:35,1999.90,999.90,5.07,80.48,1006575,29,20770,-71
2021-05-05 20:30:27,1999.90,999.90,5.05,80.86,1012598,29,20280,-72
2021-05-05 20:31:16,1999.90,999.90,5.03,80.43,1016209,29,20264,-74
2021-05-05 20:31:52,1999.90,999.90,5.05,81.24,1016064,29,20268,-73
2021-05-05 20:33:02,1999.90,999.90,5.03,80.96,1016491,29,20252,-76
2021-05-05 20:33:51,1999.90,999.90,5.02,80.55,1000678,29,20275,-73
2021-05-05 20:34:40,1999.90,999.90,5.02,80.20,996872,29,20622,-70
2021-05-05 20:35:29,1999.90,999.90,5.04,80.48,997789,29,20266,-74
2021-05-05 20:36:43,1999.90,999.90,5.03,80.52,1000147,29,21004,-74
2021-05-05 20:37:53,1999.90,999.90,4.95,81.80,997019,29,20121,-73
2021-05-05 20:38:43,1999.90,999.90,4.92,81.10,993169,29,20763,-73
2021-05-05 20:39:44,1999.90,999.90,4.92,82.02,996184,29,20299,-70
2021-05-05 20:40:49,1999.90,999.90,4.87,81.79,1004520,29,20617,-73
2021-05-05 20:41:26,1999.90,999.90,4.84,82.22,1004637,29,20297,-72
2021-05-05 20:42:50,1999.90,999.90,4.79,81.90,1008297,29,20751,-73
2021-05-05 20:43:27,1999.90,999.90,4.72,82.19,1012126,29,20296,-73
2021-05-05 20:44:19,1999.90,999.90,4.71,82.81,1012960,29,20257,-73
2021-05-05 20:45:08,1999.90,999.90,4.72,82.39,1004294,29,20267,-76
2021-05-05 20:46:02,1999.90,999.90,4.70,82.67,1008664,29,20810,-73
2021-05-05 20:46:41,1999.90,999.90,4.66,83.40,1012043,29,20269,-74
2021-05-05 20:47:35,1999.90,999.90,4.66,82.95,1012438,29,20358,-72
2021-05-05 20:48:25,1999.90,999.90,4.63,82.64,1012170,29,20455,-73
2021-05-05 20:49:10,1999.90,999.90,4.61,83.04,1007916,29,20354,-72
2021-05-05 20:49:44,1999.90,999.90,4.56,83.03,1004146,29,20100,-72
2021-05-05 20:50:33,1999.90,999.90,4.57,83.46,1005548,29,20298,-70
2021-05-05 20:51:23,1999.90,999.90,4.57,83.14,1005423,29,20290,-73
2021-05-05 20:52:12,1999.90,999.90,4.56,82.55,1004485,29,20536,-72
2021-05-05 20:53:01,1999.90,999.90,4.58,82.76,1008931,29,20021,-72
2021-05-05 20:53:47,1999.90,999.90,4.58,82.45,1012536,29,20401,-72
2021-05-05 20:54:36,1999.90,999.90,4.61,82.97,1012631,29,20257,-73
2021-05-05 20:55:33,1999.90,999.90,4.64,82.77,1012104,29,20280,-71
2021-05-05 20:56:22,1999.90,999.90,4.65,82.75,1011891,29,20285,-73
2021-05-05 20:57:12,1999.90,999.90,4.67,83.01,1014301,29,20680,-76
2021-05-05 20:58:01,1999.90,999.90,4.67,82.26,1012251,29,20032,-77
2021-05-05 20:58:50,1999.90,999.90,4.67,82.76,1008396,29,20475,-74
2021-05-05 20:59:40,1999.90,999.90,4.74,83.28,1005005,29,20357,-75
2021-05-05 21:00:29,1999.90,999.90,4.73,82.98,1008800,29,20277,-73
2021-05-05 21:01:18,1999.90,999.90,4.74,83.66,1008900,29,20280,-74
2021-05-05 21:02:07,1999.90,999.90,4.79,84.50,1015911,29,20039,-74
2021-05-05 21:02:56,1999.90,999.90,4.78,83.68,1012230,29,20332,-73
2021-05-05 21:03:49,1999.90,999.90,4.81,84.00,1012236,29,20292,-76
2021-05-05 21:04:38,1999.90,999.90,4.79,81.64,1012301,29,20324,-71
2021-05-05 21:05:27,1999.90,999.90,4.84,82.47,1012644,29,20304,-72
2021-05-05 21:06:07,1999.90,999.90,4.83,83.26,1012337,29,20743,-76
2021-05-05 21:06:44,1999.90,999.90,4.89,84.00,1012516,29,20755,-73
2021-05-05 21:07:33,1999.90,999.90,4.89,84.18,1012173,29,20028,-71
2021-05-05 21:08:22,1999.90,999.90,4.85,82.78,1011974,29,20771,-74
2021-05-05 21:08:59,1999.90,999.90,4.85,83.34,1013214,29,20611,-75
2021-05-05 21:09:50,1999.90,999.90,4.87,82.79,1016109,29,20268,-74
2021-05-05 21:10:59,1999.90,999.90,4.91,82.91,1012533,29,20736,-75
2021-05-05 21:11:36,1999.90,999.90,4.90,82.54,1011744,29,20287,-72
2021-05-05 21:12:16,1999.90,999.90,4.88,81.74,1011782,29,20281,-74
2021-05-05 21:13:05,1999.90,999.90,4.87,81.61,1012134,29,20253,-70
2021-05-05 21:13:54,1999.90,999.90,4.86,81.98,1012061,29,20540,-75
2021-05-05 21:14:45,1999.90,999.90,4.92,81.13,1006089,29,20982,-75
2021-05-05 21:15:15,1999.90,999.90,4.88,81.67,1004311,29,20262,-74
2021-05-05 21:15:48,1999.90,999.90,4.91,81.62,1005215,29,20859,-73
2021-05-05 21:16:19,1999.90,999.90,4.91,82.53,1008070,29,20461,-74
2021-05-05 21:17:08,1999.90,999.90,4.87,81.95,1008215,29,20309,-76
2021-05-05 21:18:17,1999.90,999.90,4.88,82.86,1008154,29,20044,-72
2021-05-05 21:19:17,1999.90,999.90,4.84,83.70,1004325,29,20033,-74
2021-05-05 21:20:23,1999.90,999.90,4.79,83.37,1015908,29,20268,-73
2021-05-05 21:21:23,1999.90,999.90,4.78,84.05,1015514,29,20122,-72
2021-05-05 21:22:12,1999.90,999.90,4.74,83.95,1003794,29,20318,-75
2021-05-05 21:23:03,1999.90,999.90,4.80,82.88,1008281,29,20190,-71
2021-05-05 21:23:34,1999.90,999.90,4.76,83.65,1007528,29,20563,-72
2021-05-05 21:24:23,1999.90,999.90,4.78,84.02,1010429,29,20337,-74
2021-05-05 21:25:00,1999.90,999.90,4.79,83.30,1016092,29,20127,-74
2021-05-05 21:25:53,1999.90,999.90,4.80,82.74,1012195,29,20037,-71
2021-05-05 21:26:23,1999.90,999.90,4.79,84.07,1004303,29,20338,-72
2021-05-05 21:27:06,1999.90,999.90,4.79,84.34,1004573,29,20277,-75
2021-05-05 21:27:37,1999.90,999.90,4.77,84.74,1009114,29,20060,-72
2021-05-05 21:28:27,1999.90,999.90,4.77,84.65,1006433,29,20285,-71
2021-05-05 21:29:17,1999.90,999.90,4.81,84.78,1003265,29,20606,-71
2021-05-05 21:30:08,1999.90,999.90,4.76,85.21,998803,29,20283,-72
2021-05-05 21:30:57,1999.90,999.90,4.82,85.08,1011336,29,20277,-75
2021-05-05 21:31:46,1999.90,999.90,4.80,83.08,1012517,29,20719,-71
2021-05-05 21:32:35,1999.90,999.90,4.82,83.38,1011662,29,20280,-73
2021-05-05 21:33:24,1999.90,999.90,4.81,83.78,1012051,29,20283,-73
2021-05-05 21:34:14,1999.90,999.90,4.84,84.16,1008886,29,20289,-75
2021-05-05 21:35:03,1999.90,999.90,4.83,83.71,1012059,29,20664,-71
2021-05-05 21:35:52,1999.90,999.90,4.85,83.73,1009198,29,20713,-70
2021-05-05 21:36:41,1999.90,999.90,4.84,84.09,1011694,29,20284,-73
2021-05-05 21:37:50,1999.90,999.90,4.89,82.80,1015299,29,20773,-72
2021-05-05 21:38:38,1999.90,999.90,4.84,82.15,1003747,29,20285,-72
2021-05-05 21:39:38,1999.90,999.90,4.92,83.03,1004239,29,20365,-72
2021-05-05 21:40:38,1999.90,999.90,4.90,83.46,1004060,29,20267,-72
2021-05-05 21:41:09,1999.90,999.90,4.92,84.30,1003870,29,20041,-71
2021-05-05 21:41:58,1999.90,999.90,4.94,84.77,1004222,29,20033,-72
2021-05-05 21:42:47,1999.90,999.90,4.89,83.37,1003978,29,20044,-72
2021-05-05 21:43:36,1999.90,999.90,4.89,83.77,1004231,29,20274,-74
2021-05-05 21:44:25,1999.90,999.90,4.95,83.26,1005626,29,20270,-72
2021-05-05 21:45:28,1999.90,999.90,4.92,82.96,1012458,29,20296,-71
2021-05-05 21:46:10,1999.90,999.90,4.93,83.46,1011588,29,20273,-71
2021-05-05 21:46:59,1999.90,999.90,4.89,83.61,1012053,29,20288,-74
2021-05-05 21:47:49,1999.90,999.90,4.90,83.57,1012332,29,20739,-73
2021-05-05 21:48:38,1999.90,999.90,4.93,83.28,1012319,29,20412,-75
2021-05-05 21:49:47,1999.90,999.90,4.96,83.42,1011978,29,20025,-71
2021-05-05 21:50:44,1999.90,999.90,4.87,83.23,1007796,29,20029,-74
2021-05-05 21:51:33,1999.90,999.90,4.90,82.72,1000391,29,20738,-71
2021-05-05 21:52:23,1999.90,999.90,4.98,82.61,1009238,29,20411,-74
2021-05-05 21:53:03,1999.90,999.90,4.96,83.11,1008111,29,20356,-72
2021-05-05 21:53:34,1999.90,999.90,4.98,83.05,1006973,29,20056,-72
2021-05-05 21:54:23,1999.90,999.90,5.00,83.22,1007786,29,20281,-75
2021-05-05 21:55:12,1999.90,999.90,5.00,82.55,1008145,29,20446,-72
2021-05-05 21:56:01,1999.90,999.90,4.95,83.54,1008025,29,20148,-71
2021-05-05 21:56:50,1999.90,999.90,4.94,84.33,1011326,29,20261,-74
2021-05-05 21:57:40,1999.90,999.90,4.93,84.18,1012026,29,20276,-73
2021-05-05 21:58:29,1999.90,999.90,4.90,84.20,1011263,29,20829,-73
2021-05-05 21:59:05,1999.90,999.90,4.92,83.69,1011887,29,20272,-73
2021-05-05 21:59:54,1999.90,999.90,4.92,82.79,1012176,29,20269,-72
2021-05-05 22:00:30,1999.90,999.90,4.91,82.45,1012223,29,20275,-72
2021-05-05 22:01:19,1999.90,999.90,4.99,82.55,1011979,29,20635,-75
2021-05-05 22:02:24,1999.90,999.90,4.91,82.61,1007958,29,20324,-73
2021-05-05 22:03:14,1999.90,999.90,4.97,83.16,1007463,29,20276,-73
2021-05-05 22:04:03,1999.90,999.90,4.94,82.78,1011884,29,20265,-73
2021-05-05 22:04:52,1999.90,999.90,5.01,83.22,1012082,29,20256,-75
2021-05-05 22:05:41,1999.90,999.90,5.03,82.79,1014499,29,20793,-76
2021-05-05 22:06:30,1999.90,999.90,4.99,82.74,1012764,29,20272,-72
2021-05-05 22:07:06,1999.90,999.90,5.00,82.81,1012021,29,20268,-73
2021-05-05 22:07:55,1999.90,999.90,4.97,83.19,1012127,29,20766,-73
2021-05-05 22:08:44,1999.90,999.90,4.95,83.27,1011831,29,21376,-74
2021-05-05 22:09:33,1999.90,999.90,4.93,83.60,1016026,29,20272,-73
2021-05-05 22:10:22,1999.90,999.90,4.92,83.32,1015896,29,20821,-72
2021-05-05 22:10:59,1999.90,999.90,4.91,82.13,1011488,29,20281,-72
2021-05-05 22:11:32,1999.90,999.90,4.89,83.21,1012094,29,20031,-76
2021-05-05 22:12:22,1999.90,999.90,4.91,83.50,1007930,29,20258,-73
2021-05-05 22:13:11,1999.90,999.90,4.90,83.10,1011695,29,20265,-74
2021-05-05 22:14:00,1999.90,999.90,4.88,82.89,1012988,29,20039,-75
2021-05-05 22:14:53,1999.90,999.90,4.90,83.62,1012210,29,20481,-72
2021-05-05 22:15:42,1999.90,999.90,4.90,82.47,1011723,29,20858,-74
2021-05-05 22:16:31,1999.90,999.90,4.81,83.77,1011732,29,20328,-73
2021-05-05 22:17:20,1999.90,999.90,4.82,84.01,1008187,29,20262,-73
2021-05-05 22:18:09,1999.90,999.90,4.86,83.53,1011419,29,20268,-72
2021-05-05 22:18:58,1999.90,999.90,4.87,83.59,1012173,29,20257,-71
2021-05-05 22:19:47,1999.90,999.90,4.82,82.74,1012013,29,20731,-73
2021-05-05 22:20:36,1999.90,999.90,4.78,83.49,1008025,29,20268,-74
2021-05-05 22:21:39,1999.90,999.90,4.74,83.32,1011477,29,20285,-72
2021-05-05 22:22:28,1999.90,999.90,4.74,83.81,996462,29,20276,-72
2021-05-05 22:23:17,1999.90,999.90,4.76,83.81,996649,29,20263,-71
2021-05-05 22:24:06,1999.90,999.90,4.75,83.75,1012300,29,20791,-73
2021-05-05 22:24:56,1999.90,999.90,4.67,84.41,1012558,29,20273,-73
2021-05-05 22:25:45,1999.90,999.90,4.61,84.73,1012623,29,20300,-73
2021-05-05 22:26:34,1999.90,999.90,4.61,84.44,1012803,29,20075,-73
2021-05-05 22:27:24,1999.90,999.90,4.56,84.24,1009690,29,20261,-73
2021-05-05 22:28:16,1999.90,999.90,4.55,84.49,1012902,29,20813,-73
2021-05-05 22:29:05,1999.90,999.90,4.53,84.34,1008539,29,20036,-74
2021-05-05 22:29:42,1999.90,999.90,4.53,84.28,1009375,29,20258,-72
2021-05-05 22:30:31,1999.90,999.90,4.44,84.50,1012662,29,20798,-72
2021-05-05 22:31:20,1999.90,999.90,4.44,84.96,1012646,29,20265,-74
2021-05-05 22:32:10,1999.90,999.90,4.42,86.11,1008793,29,20108,-71
2021-05-05 22:32:59,1999.90,999.90,4.39,85.50,1011970,29,20775,-73
2021-05-05 22:33:39,1999.90,999.90,4.39,84.93,1012915,29,20095,-74
2021-05-05 22:34:19,1999.90,999.90,4.38,85.00,1016680,29,20737,-75
2021-05-05 22:34:55,1999.90,999.90,4.38,85.42,1016620,29,20035,-71
2021-05-05 22:35:31,1999.90,999.90,4.38,85.66,1016256,29,20048,-72
2021-05-05 22:36:23,1999.90,999.90,4.35,85.13,1009240,29,20313,-73
2021-05-05 22:37:13,1999.90,999.90,4.33,85.11,1014202,29,20260,-74
2021-05-05 22:38:03,1999.90,999.90,4.32,85.58,1012748,29,20344,-74
2021-05-05 22:38:42,1999.90,999.90,4.33,85.51,1008733,29,20129,-74
2021-05-05 22:39:19,1999.90,999.90,4.35,85.87,1010901,29,20021,-75
2021-05-05 22:40:08,1999.90,999.90,4.33,86.03,1012991,29,20029,-70
2021-05-05 22:40:39,1999.90,999.90,4.35,85.21,1008236,29,20288,-74
2021-05-05 22:41:15,1999.90,999.90,4.36,85.85,1005088,29,20273,-72
2021-05-05 22:41:46,1999.90,999.90,4.38,85.81,1004869,29,20022,-76
2021-05-05 22:42:35,1999.90,999.90,4.39,85.30,1009166,29,20715,-74
2021-05-05 22:43:24,1999.90,999.90,4.42,85.31,1012707,29,20020,-75
2021-05-05 22:44:13,1999.90,999.90,4.43,85.74,1012693,29,20064,-72
2021-05-05 22:45:13,1999.90,999.90,4.45,85.62,1012405,29,20265,-73
2021-05-05 22:46:01,1999.90,999.90,4.43,87.37,1006942,29,20347,-74
2021-05-05 22:46:51,1999.90,999.90,4.41,86.87,1004769,29,20029,-74
2021-05-05 22:47:40,1999.90,999.90,4.42,86.41,1008514,29,20246,-73
2021-05-05 22:48:23,1999.90,999.90,4.46,86.45,1012253,29,20056,-74
2021-05-05 22:49:26,1999.90,999.90,4.47,85.96,1015029,29,20271,-75
2021-05-05 22:50:06,1999.90,999.90,4.44,86.13,1012468,29,20276,-76
2021-05-05 22:50:59,1999.90,999.90,4.45,85.59,1008126,29,20569,-76
2021-05-05 22:51:39,1999.90,999.90,4.41,85.85,1008205,29,20025,-73
2021-05-05 22:52:19,1999.90,999.90,4.43,86.63,1010351,29,20688,-74
2021-05-05 22:52:55,1999.90,999.90,4.43,86.07,1016418,29,20103,-73
2021-05-05 22:53:40,1999.90,999.90,4.43,85.80,1016622,29,20020,-74
2021-05-05 22:54:30,1999.90,999.90,4.43,86.32,1016286,29,20626,-72
2021-05-05 22:55:39,1999.90,999.90,4.40,85.85,1016547,29,20279,-74
2021-05-05 22:56:12,1999.90,999.90,4.45,86.50,996907,29,20513,-73
2021-05-05 22:57:00,1999.90,999.90,4.49,86.03,994307,29,20663,-74
2021-05-05 22:57:31,1999.90,999.90,4.47,86.34,993610,29,20347,-75
2021-05-05 22:58:11,1999.90,999.90,4.49,86.71,996036,29,20722,-74
2021-05-05 22:59:00,1999.90,999.90,4.52,86.44,993386,29,20031,-74
2021-05-05 22:59:49,1999.90,999.90,4.52,86.73,989721,29,20031,-75
2021-05-05 23:00:39,1999.90,999.90,4.56,86.61,991651,29,20280,-76
2021-05-05 23:01:38,1999.90,999.90,4.55,85.78,994490,29,20273,-73
2021-05-05 23:02:27,1999.90,999.90,4.53,85.91,1000528,29,20071,-74
2021-05-05 23:02:58,1999.90,999.90,4.53,85.96,1004740,29,20025,-75
2021-05-05 23:03:47,1999.90,999.90,4.54,87.17,1004686,29,20274,-75
2021-05-05 23:04:36,1999.90,999.90,4.58,86.66,1012610,29,20021,-74
2021-05-05 23:05:26,1999.90,999.90,4.57,85.73,1012819,29,20268,-72
2021-05-05 23:06:15,1999.90,999.90,4.60,86.20,1012403,29,20271,-74
2021-05-05 23:07:04,1999.90,999.90,4.59,85.94,1012102,29,20036,-71
2021-05-05 23:07:53,1999.90,999.90,4.60,86.54,1012775,29,20676,-75
2021-05-05 23:08:43,1999.90,999.90,4.66,86.11,1012902,29,20269,-73
2021-05-05 23:09:32,1999.90,999.90,4.63,86.31,1012691,29,20687,-72
2021-05-05 23:10:22,1999.90,999.90,4.69,85.78,1008719,29,20115,-72
2021-05-05 23:11:01,1999.90,999.90,4.68,85.37,1007812,29,20273,-73
2021-05-05 23:11:50,1999.90,999.90,4.63,84.46,1008843,29,20021,-71
2021-05-05 23:12:21,1999.90,999.90,4.72,83.94,1012881,29,20029,-72
2021-05-05 23:13:07,1999.90,999.90,4.72,84.19,1012627,29,20280,-73
2021-05-05 23:13:47,1999.90,999.90,4.75,84.21,1012990,29,20443,-74
2021-05-05 23:14:36,1999.90,999.90,4.73,84.79,1012956,29,20340,-72
2021-05-05 23:15:13,1999.90,999.90,4.71,85.19,1008634,29,20101,-74
2021-05-05 23:16:02,1999.90,999.90,4.71,85.39,1008676,29,20266,-71
2021-05-05 23:17:02,1999.90,999.90,4.72,84.22,1010397,29,20269,-70
2021-05-05 23:17:58,1999.90,999.90,4.69,84.99,1012124,29,20310,-71
2021-05-05 23:18:47,1999.90,999.90,4.73,85.37,1004727,29,20115,-74
2021-05-05 23:19:36,1999.90,999.90,4.68,85.53,1006936,29,20289,-73
2021-05-05 23:20:26,1999.90,999.90,4.74,84.89,1008661,29,20277,-72
2021-05-05 23:21:15,1999.90,999.90,4.74,84.73,1007578,29,20344,-75
2021-05-05 23:22:24,1999.90,999.90,4.75,83.95,1008822,29,20025,-73
2021-05-05 23:23:15,1999.90,999.90,4.72,84.18,1004414,29,20285,-72
2021-05-05 23:23:45,1999.90,999.90,4.78,85.09,994196,29,20268,-75
2021-05-05 23:24:16,1999.90,999.90,4.80,85.16,1000961,29,20247,-74
2021-05-05 23:25:05,1999.90,999.90,4.74,85.10,999706,29,20537,-75
2021-05-05 23:25:36,1999.90,999.90,4.70,85.81,1003290,29,20026,-73
2021-05-05 23:26:06,1999.90,999.90,4.74,85.70,1004820,29,20331,-75
2021-05-05 23:26:42,1999.90,999.90,4.72,85.58,1007183,29,20037,-73
2021-05-05 23:27:39,1999.90,999.90,4.73,85.75,1008408,29,20029,-72
2021-05-05 23:28:35,1999.90,999.90,4.79,85.66,1008245,29,20763,-74
2021-05-05 23:29:16,1999.90,999.90,4.75,85.07,1010212,29,20740,-75
2021-05-05 23:30:01,4.82,4.82,4.82,85.45,1013049,29,20304,-72
2021-05-05 23:30:34,1999.90,999.90,4.77,85.29,1014860,29,19915,-74
2021-05-05 23:31:22,1999.90,999.90,4.79,85.27,1016234,29,20276,-71
2021-05-05 23:31:56,1999.90,999.90,4.80,84.91,1016414,29,20260,-71
2021-05-05 23:32:36,1999.90,999.90,4.81,84.65,1016324,29,20261,-75
2021-05-05 23:33:38,1999.90,999.90,4.74,85.25,1016348,29,20388,-72
2021-05-05 23:34:11,1999.90,999.90,4.73,84.91,1008286,29,20056,-72
2021-05-05 23:34:57,1999.90,999.90,4.71,85.20,1004376,29,20279,-74
2021-05-05 23:35:39,1999.90,999.90,4.75,86.28,1008391,29,20784,-71
2021-05-05 23:36:28,1999.90,999.90,4.71,85.29,1012439,29,20281,-72
2021-05-05 23:37:17,1999.90,999.90,4.74,84.85,1016076,29,20279,-71
2021-05-05 23:38:19,1999.90,999.90,4.72,85.10,1012437,29,20385,-73
2021-05-05 23:38:55,1999.90,999.90,4.73,85.25,1008332,29,20290,-74
2021-05-05 23:39:44,1999.90,999.90,4.75,85.46,1011840,29,20304,-73
2021-05-05 23:40:38,1999.90,999.90,4.77,85.95,1012451,29,20297,-71
2021-05-05 23:41:27,1999.90,999.90,4.73,85.31,1015941,29,20288,-72
2021-05-05 23:42:16,1999.90,999.90,4.74,85.80,1016294,29,20298,-74
2021-05-05 23:43:05,1999.90,999.90,4.72,85.28,1008438,29,20274,-72
2021-05-05 23:43:54,1999.90,999.90,4.78,84.75,1004829,29,20301,-70
2021-05-05 23:44:43,1999.90,999.90,4.78,84.95,1008552,29,20827,-70
2021-05-05 23:45:33,1999.90,999.90,4.78,84.79,1011601,29,20291,-72
2021-05-05 23:46:22,1999.90,999.90,4.79,84.19,1008511,29,20388,-76
2021-05-05 23:47:11,1999.90,999.90,4.84,83.87,1011835,29,20032,-74
2021-05-05 23:48:00,1999.90,999.90,4.83,85.41,1015783,29,20276,-76
2021-05-05 23:48:49,1999.90,999.90,4.85,84.98,1012519,29,20272,-72
2021-05-05 23:49:38,1999.90,999.90,4.85,86.25,1012020,29,20273,-73
2021-05-05 23:50:27,1999.90,999.90,4.84,85.28,1015520,29,20761,-72
2021-05-05 23:51:16,1999.90,999.90,4.86,84.43,1012103,29,20264,-73
2021-05-05 23:52:05,1999.90,999.90,4.81,84.23,1012473,29,20087,-70
2021-05-05 23:52:42,1999.90,999.90,4.84,83.88,1015525,29,20278,-73
2021-05-05 23:53:12,1999.90,999.90,4.86,83.88,1014768,29,20746,-72
2021-05-05 23:53:44,1999.90,999.90,4.88,84.17,1012780,29,20272,-71
2021-05-05 23:54:17,1999.90,999.90,4.87,84.69,1012488,29,20490,-73
2021-05-05 23:55:14,1999.90,999.90,4.89,83.41,1012475,29,20273,-73
2021-05-05 23:56:22,1999.90,999.90,4.89,83.59,997432,29,20319,-74
2021-05-05 23:56:56,1999.90,999.90,4.91,82.53,1008282,29,20318,-76
2021-05-05 23:57:49,1999.90,999.90,4.97,83.72,1008302,29,20420,-75
2021-05-05 23:58:38,1999.90,999.90,4.95,82.70,1003520,29,20258,-74
2021-05-05 23:59:27,1999.90,999.90,5.02,82.52,1004392,29,20294,-75