2021-05-05 00:00:01,4.97,3.40,10.29,97.15,1052897,28,20016,-57 2021-05-05 00:00:33,5.50,3.43,10.30,96.41,1057144,28,20068,-52 2021-05-05 00:01:04,6.95,3.67,10.29,96.74,1056888,28,20015,-56 2021-05-05 00:01:35,5.03,3.05,10.30,96.38,1053097,28,20090,-55 2021-05-05 00:02:05,4.83,2.90,10.28,96.35,1052788,28,20480,-55 2021-05-05 00:02:36,4.83,3.00,10.26,96.16,1044502,28,20044,-56 2021-05-05 00:03:06,6.63,3.00,10.27,96.58,1044466,28,20139,-55 2021-05-05 00:03:39,6.57,3.03,10.28,96.10,1044587,28,20028,-56 2021-05-05 00:04:10,6.00,3.42,10.34,96.02,1049399,28,20123,-53 2021-05-05 00:04:40,5.70,3.17,10.26,96.75,1056858,28,20031,-55 2021-05-05 00:05:12,4.20,3.03,10.31,96.73,1056738,28,20019,-54 2021-05-05 00:05:42,5.88,3.35,10.31,96.12,1048710,28,20027,-54 2021-05-05 00:06:13,5.27,3.20,10.27,96.61,1048438,28,20044,-53 2021-05-05 00:06:44,4.50,2.95,10.27,96.94,1048618,28,20029,-56 2021-05-05 00:07:15,6.00,3.60,10.27,96.94,1048837,28,20028,-55 2021-05-05 00:07:45,7.57,3.43,10.24,97.53,1052962,28,20028,-53 2021-05-05 00:08:16,4.20,3.07,10.28,96.85,1052884,28,20452,-54 2021-05-05 00:08:46,4.43,2.90,10.27,98.24,1052689,28,20043,-55 2021-05-05 00:09:17,4.43,3.17,10.24,97.95,1052841,28,20024,-55 2021-05-05 00:09:48,5.20,3.27,10.19,97.98,1052831,28,20107,-51 2021-05-05 00:10:18,5.77,3.50,10.21,97.82,1052678,28,20027,-52 2021-05-05 00:10:49,6.30,3.13,10.22,98.54,1052747,28,20024,-53 2021-05-05 00:11:19,6.07,3.50,10.19,97.38,1052726,28,20031,-53 2021-05-05 00:11:50,5.30,3.27,10.18,97.86,1052675,28,20075,-55 2021-05-05 00:12:21,7.13,3.50,10.17,98.07,1052873,28,20024,-53 2021-05-05 00:12:52,6.07,3.30,10.16,97.65,1052685,28,20028,-54 2021-05-05 00:13:22,5.93,3.00,10.15,97.81,1048359,28,20047,-52 2021-05-05 00:13:53,7.83,3.83,10.15,98.69,1048616,28,20024,-55 2021-05-05 00:14:23,4.60,3.30,10.13,98.49,1048304,28,20532,-54 2021-05-05 00:14:54,8.53,3.90,10.09,98.54,1048607,28,20044,-54 2021-05-05 00:15:25,5.00,3.67,10.09,98.92,1052737,28,20016,-54 2021-05-05 00:15:55,5.03,3.25,10.09,99.22,1052870,28,20112,-53 2021-05-05 00:16:26,6.80,3.37,10.09,98.93,1053043,28,20139,-55 2021-05-05 00:16:59,5.00,2.70,10.13,97.96,1052747,28,20012,-54 2021-05-05 00:17:29,5.40,3.22,10.03,98.59,1052601,28,20130,-53 2021-05-05 00:18:00,5.47,3.33,10.03,98.91,1052764,28,20030,-54 2021-05-05 00:18:31,6.73,3.40,10.07,98.13,1048980,28,20021,-52 2021-05-05 00:19:02,6.43,2.80,10.06,98.14,1048543,28,20047,-52 2021-05-05 00:19:32,4.90,3.40,10.02,99.28,1044436,28,20059,-52 2021-05-05 00:20:04,6.20,3.17,10.03,98.39,1044604,28,20112,-53 2021-05-05 00:20:35,4.80,3.17,10.03,97.03,1048706,28,20009,-52 2021-05-05 00:21:15,5.07,3.20,10.01,98.39,1052970,28,20099,-56 2021-05-05 00:21:46,4.90,2.97,10.03,98.82,1052239,28,20021,-54 2021-05-05 00:22:19,5.47,3.50,10.01,98.26,1044371,28,20045,-51 2021-05-05 00:22:50,5.10,2.90,10.04,99.16,1044326,28,20066,-51 2021-05-05 00:23:20,5.27,3.00,10.02,99.16,1044818,28,20055,-52 2021-05-05 00:23:51,5.93,3.13,10.04,98.72,1048972,28,20291,-55 2021-05-05 00:24:21,4.80,3.03,10.05,98.92,1053009,28,20020,-55 2021-05-05 00:24:52,6.50,3.50,9.98,98.95,1053064,28,20520,-52 2021-05-05 00:25:22,4.77,3.40,10.03,98.76,1053053,28,20504,-54 2021-05-05 00:25:53,5.47,3.50,10.04,99.40,1053007,28,20077,-55 2021-05-05 00:26:23,4.80,3.57,10.03,98.95,1052996,28,20052,-54 2021-05-05 00:26:54,5.43,3.17,10.02,98.45,1053070,28,20069,-55 2021-05-05 00:27:24,3.50,2.40,9.98,97.02,1053037,28,20024,-52 2021-05-05 00:27:55,5.17,3.00,9.96,98.09,1052630,28,20110,-54 2021-05-05 00:28:26,4.88,3.10,9.92,98.17,1052672,28,20020,-51 2021-05-05 00:28:57,7.47,3.07,9.92,98.47,1048437,28,20059,-55 2021-05-05 00:29:27,4.23,2.97,9.96,98.19,1048859,28,20023,-51 2021-05-05 00:29:58,5.47,3.17,9.98,98.42,1052578,28,20019,-56 2021-05-05 00:30:29,5.40,3.23,9.96,98.29,1048620,28,20008,-54 2021-05-05 00:30:59,4.70,3.00,9.98,98.20,1044302,28,20075,-55 2021-05-05 00:31:30,4.63,3.23,9.98,99.35,1044423,28,20082,-54 2021-05-05 00:32:01,6.10,3.15,9.91,98.79,1044670,28,20039,-53 2021-05-05 00:32:31,5.97,3.10,9.91,99.32,1048845,28,20024,-53 2021-05-05 00:33:02,5.20,3.00,9.93,99.49,1052486,28,20514,-53 2021-05-05 00:33:33,10.33,3.23,9.94,98.49,1052850,28,20042,-52 2021-05-05 00:34:06,3.90,2.70,9.92,99.31,1052717,28,20491,-54 2021-05-05 00:34:36,5.38,3.20,9.85,98.96,1052845,28,20016,-56 2021-05-05 00:35:07,7.00,3.03,9.92,98.74,1052854,28,20024,-54 2021-05-05 00:35:38,5.78,2.95,9.89,98.83,1052959,28,20017,-54 2021-05-05 00:36:09,6.30,3.03,9.87,98.17,1052714,28,20444,-55 2021-05-05 00:36:39,4.83,3.00,9.90,98.33,1052804,28,20008,-52 2021-05-05 00:37:10,7.50,3.20,9.90,98.19,1052831,28,20024,-51 2021-05-05 00:37:41,4.97,3.17,9.87,98.65,1053046,28,20459,-54 2021-05-05 00:38:11,4.80,3.00,9.87,98.50,1052585,28,20028,-55 2021-05-05 00:38:42,4.60,3.03,9.80,99.13,1053018,28,20044,-52 2021-05-05 00:39:12,4.20,3.00,9.83,98.66,1052862,28,20020,-53 2021-05-05 00:39:43,5.77,3.00,9.85,98.88,1052860,28,20020,-55 2021-05-05 00:40:13,4.23,2.60,9.91,98.35,1052962,28,20049,-56 2021-05-05 00:40:44,4.93,3.00,9.92,98.21,1048543,28,20012,-51 2021-05-05 00:41:17,5.73,2.97,9.79,99.29,1048827,28,20445,-54 2021-05-05 00:41:47,5.75,2.55,9.82,98.29,1048700,28,20059,-53 2021-05-05 00:42:18,4.90,2.70,9.84,98.26,1045259,28,20028,-57 2021-05-05 00:42:49,4.60,2.88,9.85,98.44,1052778,28,20499,-52 2021-05-05 00:43:19,3.40,2.30,9.83,99.01,1052597,28,20024,-53 2021-05-05 00:43:50,5.77,3.07,9.81,99.09,1053111,28,20035,-55 2021-05-05 00:44:23,5.50,3.00,9.82,98.67,1056282,28,20051,-53 2021-05-05 00:44:58,5.38,2.80,9.87,97.88,1053183,28,20099,-54 2021-05-05 00:45:29,5.80,2.90,9.85,98.53,1053138,28,20137,-58 2021-05-05 00:45:59,4.90,2.93,9.83,98.15,1053388,28,20093,-53 2021-05-05 00:46:30,4.30,2.67,9.82,98.53,1053182,28,20107,-55 2021-05-05 00:47:01,5.50,2.73,9.86,98.28,1053321,28,20020,-54 2021-05-05 00:47:32,6.07,2.80,9.87,97.75,1048838,28,20492,-53 2021-05-05 00:48:02,4.38,3.05,9.89,98.39,1048531,28,20068,-55 2021-05-05 00:48:33,5.50,2.70,9.88,98.39,1048731,28,20087,-53 2021-05-05 00:49:04,4.90,2.53,9.85,98.81,1048940,28,20024,-54 2021-05-05 00:49:34,5.67,2.77,9.86,98.41,1048922,28,20583,-53 2021-05-05 00:50:07,4.80,2.53,9.90,98.89,1048830,28,20055,-56 2021-05-05 00:50:37,5.13,2.75,9.85,98.74,1048676,28,20059,-54 2021-05-05 00:51:08,5.80,2.83,9.85,98.48,1048971,28,20485,-55 2021-05-05 00:51:38,5.63,3.00,9.84,98.77,1048844,28,20020,-55 2021-05-05 00:52:09,4.73,3.10,9.81,99.08,1044613,28,20032,-51 2021-05-05 00:52:40,4.07,2.77,9.78,99.33,1052810,28,20047,-54 2021-05-05 00:53:10,4.73,2.70,9.83,98.84,1052865,28,20020,-55 2021-05-05 00:53:41,5.40,2.90,9.82,98.33,1044634,28,20021,-56 2021-05-05 00:54:11,5.23,2.70,9.85,98.13,1048458,28,20121,-55 2021-05-05 00:54:42,6.07,2.90,9.80,98.88,1048543,28,20530,-53 2021-05-05 00:55:13,4.17,2.73,9.78,99.01,1049035,28,20013,-53 2021-05-05 00:55:46,4.70,3.15,9.76,99.85,1052962,28,20052,-54 2021-05-05 00:56:16,4.25,2.83,9.78,99.88,1053799,28,20046,-53 2021-05-05 00:56:47,6.90,2.97,9.81,99.61,1054006,28,20245,-55 2021-05-05 00:57:17,5.47,2.90,9.81,99.58,1045290,28,20032,-52 2021-05-05 00:57:48,5.23,3.10,9.77,100.00,1041155,28,20069,-54 2021-05-05 00:58:19,5.10,3.00,9.76,100.00,1041162,28,20022,-55 2021-05-05 00:58:49,5.67,3.17,9.74,100.00,1041583,28,20092,-52 2021-05-05 00:59:20,4.90,3.20,9.70,100.00,1053612,28,20044,-56 2021-05-05 00:59:51,5.13,3.07,9.69,100.00,1053982,28,20401,-51 2021-05-05 01:00:22,4.95,2.75,9.74,100.00,1049442,28,20036,-53 2021-05-05 01:00:53,7.03,3.28,9.77,100.00,1049315,28,20441,-57 2021-05-05 01:01:23,4.60,2.77,9.75,100.00,1049418,28,20012,-53 2021-05-05 01:01:54,5.00,3.00,9.76,100.00,1049715,28,20012,-53 2021-05-05 01:02:24,5.47,3.17,9.79,99.26,1053893,28,20372,-53 2021-05-05 01:02:55,5.70,2.90,9.80,100.00,1049296,28,20013,-55 2021-05-05 01:03:25,4.57,2.93,9.77,99.85,1049401,28,20012,-55 2021-05-05 01:03:56,6.13,2.60,9.72,99.79,1049252,28,20087,-55 2021-05-05 01:04:26,6.77,3.13,9.74,100.00,1049272,28,20009,-55 2021-05-05 01:04:57,5.70,3.10,9.73,100.00,1053801,28,20051,-53 2021-05-05 01:05:27,6.37,3.30,9.74,100.00,1053793,28,20012,-54 2021-05-05 01:05:58,7.10,3.03,9.73,100.00,1053731,28,20019,-55 2021-05-05 01:06:28,5.27,3.20,9.70,100.00,1053327,28,20016,-55 2021-05-05 01:06:59,4.77,2.93,9.70,100.00,1053369,28,20008,-55 2021-05-05 01:07:29,5.60,3.10,9.75,100.00,1053223,28,20063,-55 2021-05-05 01:08:00,5.80,3.23,9.73,100.00,1049214,28,20104,-51 2021-05-05 01:08:30,3.90,2.90,9.71,100.00,1053404,28,20015,-54 2021-05-05 01:09:01,5.90,3.03,9.66,100.00,1049221,28,20031,-56 2021-05-05 01:09:31,4.87,3.07,9.62,100.00,1045127,28,20036,-52 2021-05-05 01:10:02,5.00,2.90,9.64,100.00,1049341,28,20017,-52 2021-05-05 01:10:33,4.85,3.15,9.62,100.00,1045059,28,20481,-53 2021-05-05 01:11:03,3.83,2.77,9.62,100.00,1049266,28,20047,-55 2021-05-05 01:11:34,4.43,2.20,9.59,100.00,1053448,28,20424,-52 2021-05-05 01:12:05,6.77,3.20,9.56,100.00,1049185,28,20026,-54 2021-05-05 01:12:35,4.00,2.70,9.56,100.00,1053386,28,20023,-55 2021-05-05 01:13:06,6.13,3.50,9.56,100.00,1053496,28,20024,-54 2021-05-05 01:13:36,5.60,2.97,9.56,100.00,1053282,28,20511,-54 2021-05-05 01:14:07,7.07,2.80,9.52,100.00,1053647,28,20058,-51 2021-05-05 01:14:38,5.83,3.40,9.52,100.00,1053507,28,20150,-52 2021-05-05 01:15:09,5.77,2.90,9.53,100.00,1053625,28,20460,-52 2021-05-05 01:15:40,4.60,2.80,9.43,100.00,1053476,28,20400,-52 2021-05-05 01:16:13,5.03,2.88,9.43,100.00,1049026,28,20091,-52 2021-05-05 01:16:43,7.90,3.10,9.45,100.00,1044811,28,20017,-54 2021-05-05 01:17:14,6.20,2.80,9.42,100.00,1045545,28,20021,-53 2021-05-05 01:17:44,6.27,2.70,9.48,100.00,1045219,28,20048,-54 2021-05-05 01:18:15,4.33,3.00,9.41,100.00,1048547,28,20058,-52 2021-05-05 01:18:45,4.83,2.80,9.49,100.00,1049181,28,20357,-53 2021-05-05 01:19:16,6.17,3.10,9.42,100.00,1049116,28,20177,-53 2021-05-05 01:19:46,5.23,2.60,9.42,100.00,1053148,28,20394,-53 2021-05-05 01:20:17,5.50,2.60,9.45,100.00,1053177,28,20043,-55 2021-05-05 01:20:47,5.07,3.13,9.46,100.00,1049250,28,20103,-55 2021-05-05 01:21:18,5.40,3.20,9.43,100.00,1049244,28,20083,-56 2021-05-05 01:21:49,4.85,2.72,9.37,100.00,1049305,28,20148,-53 2021-05-05 01:22:19,4.87,3.10,9.34,100.00,1049089,28,20055,-51 2021-05-05 01:22:50,5.33,2.83,9.34,100.00,1053143,28,20054,-52 2021-05-05 01:23:20,6.37,2.90,9.32,100.00,1053227,28,20103,-53 2021-05-05 01:23:51,5.20,2.90,9.27,100.00,1053080,28,20102,-52 2021-05-05 01:24:21,4.80,3.03,9.23,100.00,1052988,28,20016,-53 2021-05-05 01:24:52,4.53,3.10,9.30,100.00,1045023,28,20016,-53 2021-05-05 01:25:22,6.57,3.00,9.30,100.00,1045083,28,20021,-53 2021-05-05 01:25:53,5.17,3.00,9.28,100.00,1044904,28,20441,-56 2021-05-05 01:26:24,4.90,3.10,9.28,100.00,1045045,28,20013,-52 2021-05-05 01:26:54,5.30,3.27,9.23,100.00,1053157,28,20531,-54 2021-05-05 01:27:24,7.20,3.37,9.24,100.00,1053347,28,20036,-54 2021-05-05 01:27:55,5.33,3.00,9.23,100.00,1040841,28,20060,-51 2021-05-05 01:28:25,4.70,3.07,9.30,100.00,1044737,28,20025,-54 2021-05-05 01:28:58,7.53,3.33,9.33,100.00,1044948,28,20466,-55 2021-05-05 01:29:28,7.07,3.08,9.34,100.00,1045500,28,20070,-52 2021-05-05 01:29:59,4.87,3.00,9.22,100.00,1053068,28,20024,-55 2021-05-05 01:30:29,8.27,3.50,9.23,100.00,1053066,28,20472,-56 2021-05-05 01:30:59,7.83,3.43,9.25,100.00,1053249,28,20095,-56 2021-05-05 01:31:30,8.47,3.47,9.26,100.00,1053180,28,20097,-52 2021-05-05 01:32:01,4.03,2.83,9.26,100.00,1049058,28,20005,-55 2021-05-05 01:32:31,5.80,3.20,9.28,100.00,1053151,28,20016,-55 2021-05-05 01:33:02,4.87,3.17,9.31,100.00,1048976,28,20009,-52 2021-05-05 01:33:32,6.77,2.87,9.30,100.00,1044887,28,20048,-55 2021-05-05 01:34:03,6.77,3.23,9.27,100.00,1048960,28,20059,-52 2021-05-05 01:34:34,5.53,2.88,9.22,100.00,1044792,28,20017,-56 2021-05-05 01:35:05,4.60,3.13,9.28,100.00,1036720,28,20010,-52 2021-05-05 01:35:35,4.68,2.63,9.30,100.00,1040721,28,20040,-53 2021-05-05 01:36:07,6.73,2.93,9.29,100.00,1040745,28,20053,-55 2021-05-05 01:36:37,5.10,3.05,9.29,100.00,1041470,28,20025,-56 2021-05-05 01:37:08,5.10,3.00,9.28,100.00,1048964,28,20457,-53 2021-05-05 01:37:40,6.17,3.37,9.23,100.00,1045012,28,20102,-52 2021-05-05 01:38:11,5.07,2.90,9.25,100.00,1045137,28,20029,-56 2021-05-05 01:38:42,6.90,3.37,9.18,100.00,1045292,28,20021,-54 2021-05-05 01:39:16,6.13,3.40,9.22,100.00,1049599,28,20048,-52 2021-05-05 01:39:47,4.88,3.10,9.16,100.00,1044791,28,20021,-53 2021-05-05 01:40:20,5.00,3.17,9.08,100.00,1045684,28,20418,-52 2021-05-05 01:40:52,7.55,3.85,9.13,100.00,1044789,28,20023,-54 2021-05-05 01:41:22,5.82,3.00,9.12,100.00,1046155,28,20080,-54 2021-05-05 01:41:53,7.10,3.70,9.10,100.00,1053187,28,20016,-55 2021-05-05 01:42:23,4.70,3.23,9.10,100.00,1053295,28,20016,-53 2021-05-05 01:42:54,6.73,3.00,9.13,100.00,1048976,28,20631,-53 2021-05-05 01:43:24,6.90,3.40,9.16,100.00,1044744,28,20527,-53 2021-05-05 01:43:55,4.97,2.90,9.17,100.00,1044874,28,20020,-54 2021-05-05 01:44:32,4.53,2.90,9.07,100.00,1040664,28,20052,-52 2021-05-05 01:45:03,5.90,3.50,9.05,100.00,1045712,28,20052,-51 2021-05-05 01:45:35,6.72,3.15,9.05,100.00,1048996,28,20044,-52 2021-05-05 01:46:06,6.18,3.10,9.07,100.00,1050301,28,20091,-52 2021-05-05 01:46:46,4.50,3.10,9.05,100.00,1053352,28,20012,-54 2021-05-05 01:47:17,7.70,3.22,9.07,100.00,1053325,28,20492,-55 2021-05-05 01:47:48,4.47,3.20,9.07,100.00,1053296,28,20044,-52 2021-05-05 01:48:18,5.27,3.50,9.02,100.00,1053176,28,20020,-52 2021-05-05 01:48:48,6.83,3.23,9.03,100.00,1053272,28,20419,-52 2021-05-05 01:49:22,5.17,3.20,9.03,100.00,1057375,28,20408,-52 2021-05-05 01:49:53,6.25,3.08,9.01,100.00,1053264,28,20024,-56 2021-05-05 01:50:23,6.03,3.27,9.03,100.00,1048934,28,20103,-52 2021-05-05 01:50:54,4.47,3.40,9.03,100.00,1048959,28,20028,-53 2021-05-05 01:51:24,4.30,3.20,9.03,100.00,1048876,28,20078,-53 2021-05-05 01:51:56,5.30,3.27,9.04,100.00,1048961,28,20020,-55 2021-05-05 01:52:26,5.35,3.30,9.05,100.00,1053411,28,20019,-52 2021-05-05 01:52:57,6.10,3.13,9.03,100.00,1052938,28,20115,-52 2021-05-05 01:53:27,5.43,3.57,9.01,100.00,1053024,28,20100,-52 2021-05-05 01:53:58,4.90,3.10,8.99,100.00,1053017,28,20055,-52 2021-05-05 01:54:29,6.40,3.63,8.99,100.00,1052997,28,20024,-53 2021-05-05 01:54:59,8.07,3.40,8.96,100.00,1057278,28,20066,-53 2021-05-05 01:55:30,5.50,3.67,8.87,100.00,1057355,28,20019,-54 2021-05-05 01:56:01,6.70,3.23,8.87,100.00,1053017,28,20031,-53 2021-05-05 01:56:31,6.13,3.83,8.89,100.00,1048721,28,20013,-53 2021-05-05 01:57:33,5.50,3.60,8.90,100.00,1048926,28,20334,-52 2021-05-05 01:58:03,8.05,3.33,8.83,100.00,1053148,28,20023,-51 2021-05-05 01:58:34,5.17,3.33,8.83,100.00,1053495,28,20020,-52 2021-05-05 01:59:04,6.13,3.90,8.85,100.00,1053419,28,20429,-50 2021-05-05 01:59:35,4.87,3.47,8.82,100.00,1053289,28,20387,-52 2021-05-05 02:00:11,6.37,3.77,8.83,100.00,1053437,28,20479,-55 2021-05-05 02:00:41,5.40,3.80,8.79,100.00,1053488,28,20020,-52 2021-05-05 02:01:12,6.17,3.50,8.81,100.00,1048672,28,20021,-54 2021-05-05 02:01:43,6.00,3.83,8.78,100.00,1044531,28,20075,-53 2021-05-05 02:02:13,6.80,3.70,8.82,100.00,1044606,28,20076,-54 2021-05-05 02:02:44,9.23,4.17,8.80,100.00,1045050,28,20021,-54 2021-05-05 02:03:14,5.70,3.93,8.79,100.00,1053000,28,20012,-51 2021-05-05 02:03:45,6.33,3.77,8.79,100.00,1053271,28,20016,-53 2021-05-05 02:04:15,7.67,4.13,8.77,100.00,1052553,28,20012,-52 2021-05-05 02:04:47,9.60,4.70,8.69,100.00,1048697,28,20051,-55 2021-05-05 02:05:17,5.60,4.13,8.70,100.00,1048878,28,20020,-54 2021-05-05 02:05:48,8.47,4.70,8.69,100.00,1049013,28,20025,-53 2021-05-05 02:06:18,7.57,4.10,8.73,100.00,1053121,28,20034,-52 2021-05-05 02:06:49,5.30,4.20,8.73,100.00,1057020,28,20104,-52 2021-05-05 02:07:19,5.77,4.10,8.77,100.00,1052682,28,20449,-55 2021-05-05 02:07:49,6.80,3.90,8.78,100.00,1052456,28,20340,-55 2021-05-05 02:08:20,6.37,3.70,8.77,100.00,1053050,28,20016,-54 2021-05-05 02:08:50,5.30,3.63,8.72,100.00,1052931,28,20024,-53 2021-05-05 02:09:21,6.13,4.37,8.69,100.00,1053055,28,20463,-53 2021-05-05 02:09:51,5.17,3.77,8.75,100.00,1053092,28,20020,-56 2021-05-05 02:10:22,6.77,4.33,8.73,100.00,1053483,28,20051,-55 2021-05-05 02:10:52,7.03,3.73,8.75,100.00,1053371,28,20109,-57 2021-05-05 02:11:23,5.17,3.67,8.76,100.00,1053350,28,20065,-57 2021-05-05 02:11:54,5.27,4.13,8.74,100.00,1053290,28,20024,-54 2021-05-05 02:12:24,6.97,4.00,8.71,100.00,1053022,28,20043,-55 2021-05-05 02:12:55,7.83,4.10,8.68,100.00,1048753,28,20047,-54 2021-05-05 02:13:25,5.90,4.27,8.70,100.00,1048789,28,20032,-53 2021-05-05 02:13:56,5.47,4.17,8.69,100.00,1048749,28,20020,-54 2021-05-05 02:14:26,7.40,4.20,8.68,100.00,1052851,28,20019,-55 2021-05-05 02:14:57,7.20,4.50,8.65,100.00,1053159,28,20372,-55 2021-05-05 02:15:27,6.90,4.10,8.66,100.00,1053480,28,20048,-55 2021-05-05 02:15:58,6.10,4.07,8.71,100.00,1053027,28,20440,-53 2021-05-05 02:16:28,7.43,3.93,8.69,100.00,1048683,28,20115,-53 2021-05-05 02:16:59,6.37,4.10,8.67,100.00,1044498,28,20025,-55 2021-05-05 02:17:30,7.20,4.45,8.60,100.00,1040644,28,20112,-53 2021-05-05 02:18:01,6.73,4.10,8.61,100.00,1044870,28,20123,-53 2021-05-05 02:18:32,6.60,4.32,8.67,100.00,1049278,28,20063,-57 2021-05-05 02:19:02,7.37,4.10,8.68,100.00,1052996,28,20024,-55 2021-05-05 02:19:33,7.40,4.30,8.65,100.00,1052932,28,20119,-56 2021-05-05 02:20:08,5.87,4.10,8.57,100.00,1052997,28,20044,-57 2021-05-05 02:20:38,5.70,3.90,8.63,100.00,1048737,28,20032,-55 2021-05-05 02:21:09,6.67,4.43,8.67,100.00,1049395,28,20054,-53 2021-05-05 02:21:39,5.87,3.80,8.62,100.00,1044651,28,20043,-55 2021-05-05 02:22:10,6.20,4.03,8.65,100.00,1040452,28,20025,-56 2021-05-05 02:22:40,7.50,4.10,8.65,100.00,1044617,28,20024,-55 2021-05-05 02:23:11,5.63,3.97,8.68,100.00,1036681,28,20025,-55 2021-05-05 02:23:41,5.97,3.93,8.62,100.00,1040666,28,20020,-55 2021-05-05 02:24:12,7.10,4.23,8.62,100.00,1044296,28,20021,-54 2021-05-05 02:24:42,6.27,3.93,8.62,100.00,1044908,28,20135,-55 2021-05-05 02:25:13,6.20,4.37,8.59,100.00,1052904,28,20414,-53 2021-05-05 02:25:43,6.17,3.90,8.64,100.00,1053314,28,20013,-55 2021-05-05 02:26:14,8.30,4.33,8.65,100.00,1053172,28,20100,-55 2021-05-05 02:26:44,6.57,4.50,8.63,100.00,1053133,28,20079,-54 2021-05-05 02:27:15,5.97,4.27,8.61,100.00,1052890,28,20058,-56 2021-05-05 02:27:45,7.17,4.57,8.57,100.00,1048622,28,20025,-51 2021-05-05 02:28:16,7.27,4.60,8.58,100.00,1048774,28,20028,-51 2021-05-05 02:28:46,5.67,4.33,8.58,100.00,1048760,28,20055,-53 2021-05-05 02:29:17,8.00,4.20,8.59,100.00,1052857,28,20074,-52 2021-05-05 02:29:47,5.37,4.40,8.61,100.00,1053225,28,20024,-55 2021-05-05 02:30:18,6.47,4.77,8.60,100.00,1053265,28,20019,-54 2021-05-05 02:30:49,6.38,4.18,8.62,100.00,1053158,28,20024,-52 2021-05-05 02:31:19,8.17,4.53,8.54,100.00,1053328,28,20448,-54 2021-05-05 02:31:50,5.83,4.57,8.56,100.00,1052999,28,20322,-54 2021-05-05 02:32:21,6.07,4.60,8.52,100.00,1052983,28,20108,-55 2021-05-05 02:32:52,7.53,4.80,8.52,100.00,1048673,28,20025,-56 2021-05-05 02:33:23,7.00,4.80,8.52,100.00,1048847,28,20044,-54 2021-05-05 02:33:53,5.07,4.43,8.52,100.00,1048693,28,20021,-55 2021-05-05 02:34:24,7.50,4.80,8.56,100.00,1048610,28,20107,-56 2021-05-05 02:34:56,6.77,4.30,8.57,100.00,1053145,28,20420,-55 2021-05-05 02:35:26,8.05,5.25,8.44,100.00,1053301,28,20028,-54 2021-05-05 02:35:57,7.47,5.50,8.47,100.00,1053334,28,20421,-55 2021-05-05 02:36:33,8.97,5.10,8.29,100.00,1052597,28,20020,-52 2021-05-05 02:37:09,5.55,4.28,8.09,100.00,1052974,28,20016,-56 2021-05-05 02:37:39,5.38,3.88,8.17,100.00,1053020,28,20027,-56 2021-05-05 02:38:09,6.00,4.00,8.15,100.00,1052976,28,20038,-53 2021-05-05 02:38:40,5.70,3.93,7.97,100.00,1053034,28,20024,-57 2021-05-05 02:39:11,4.87,3.37,7.74,100.00,1052651,28,20039,-53 2021-05-05 02:39:42,5.97,3.20,7.64,100.00,1052751,28,20012,-54 2021-05-05 02:40:13,6.47,2.90,7.67,100.00,1052897,28,20330,-54 2021-05-05 02:40:44,4.32,2.88,7.75,100.00,1048931,28,20017,-53 2021-05-05 02:41:15,4.72,2.80,7.73,100.00,1048502,28,20096,-55 2021-05-05 02:41:45,4.33,2.53,7.53,100.00,1048681,28,20093,-52 2021-05-05 02:42:17,4.93,2.60,7.37,100.00,1048791,28,20019,-53 2021-05-05 02:42:48,3.83,2.35,7.34,100.00,1045095,28,20012,-52 2021-05-05 02:43:18,5.70,2.63,7.35,100.00,1052730,28,20020,-52 2021-05-05 02:43:49,4.87,2.30,7.39,100.00,1052891,28,20012,-55 2021-05-05 02:44:19,3.70,2.47,7.29,100.00,1052844,28,20042,-55 2021-05-05 02:44:50,5.40,2.50,7.35,100.00,1052867,28,20396,-53 2021-05-05 02:45:20,3.87,2.60,7.39,100.00,1052898,28,20435,-54 2021-05-05 02:45:51,4.20,2.50,7.32,100.00,1052926,28,20428,-54 2021-05-05 02:46:21,5.53,2.70,7.16,100.00,1052812,28,20015,-55 2021-05-05 02:46:52,4.10,2.17,7.12,100.00,1053114,28,20012,-58 2021-05-05 02:47:23,4.97,2.30,7.04,100.00,1053037,28,20015,-52 2021-05-05 02:47:53,4.23,2.33,6.89,100.00,1053121,28,20020,-55 2021-05-05 02:48:24,4.53,1.93,6.97,100.00,1052804,28,20541,-54 2021-05-05 02:48:54,4.17,2.07,6.89,100.00,1052736,28,20022,-53 2021-05-05 02:49:25,3.40,1.73,6.83,100.00,1048522,28,20044,-55 2021-05-05 02:49:55,2.80,1.73,6.69,100.00,1040462,28,20013,-51 2021-05-05 02:50:26,4.70,1.60,6.64,100.00,1044519,28,20425,-52 2021-05-05 02:50:56,3.93,1.70,6.71,100.00,1044571,28,20104,-52 2021-05-05 02:51:27,4.70,1.60,6.71,100.00,1040501,28,20057,-54 2021-05-05 02:51:59,3.80,1.70,6.64,100.00,1048680,28,20103,-53 2021-05-05 02:52:29,2.60,1.40,6.62,100.00,1048664,28,20059,-52 2021-05-05 02:53:00,3.20,1.50,6.66,100.00,1049040,28,20487,-53 2021-05-05 02:53:30,3.93,1.60,6.53,100.00,1053072,28,20016,-52 2021-05-05 02:54:01,3.07,1.50,6.51,100.00,1048702,28,20012,-54 2021-05-05 02:54:31,3.77,1.70,6.47,100.00,1048537,28,20042,-52 2021-05-05 02:55:03,4.37,1.60,6.45,100.00,1048582,28,20628,-52 2021-05-05 02:55:34,3.88,1.60,6.54,100.00,1048875,28,20012,-55 2021-05-05 02:56:04,5.47,1.60,6.53,100.00,1053189,28,20130,-53 2021-05-05 02:56:35,4.20,1.73,6.47,100.00,1053046,28,20017,-56 2021-05-05 02:57:06,3.30,1.53,6.42,100.00,1053113,28,20018,-53 2021-05-05 02:57:37,3.30,1.50,6.46,100.00,1053045,28,20067,-56 2021-05-05 02:58:07,5.87,1.43,6.49,100.00,1052684,28,20015,-53 2021-05-05 02:58:38,4.33,1.90,6.45,100.00,1052766,28,20012,-55 2021-05-05 02:59:08,4.00,1.60,6.49,100.00,1044379,28,20055,-51 2021-05-05 02:59:39,4.03,1.60,6.52,100.00,1044433,28,20021,-52 2021-05-05 03:00:10,4.33,1.47,6.47,100.00,1048511,28,20174,-52 2021-05-05 03:00:40,2.92,1.48,6.40,100.00,1044582,28,20021,-52 2021-05-05 03:01:11,3.73,1.60,6.35,100.00,1048777,28,20025,-52 2021-05-05 03:01:41,3.23,1.53,6.38,100.00,1048788,28,20024,-55 2021-05-05 03:02:12,3.80,1.47,6.36,100.00,1052818,28,20016,-55 2021-05-05 03:02:42,3.63,1.60,6.44,100.00,1057048,28,20020,-54 2021-05-05 03:03:13,3.97,1.73,6.43,100.00,1056953,28,20019,-53 2021-05-05 03:03:43,3.93,1.40,6.41,100.00,1056953,28,20052,-55 2021-05-05 03:04:14,3.83,1.53,6.39,100.00,1052853,28,20023,-54 2021-05-05 03:04:44,2.90,1.30,6.42,100.00,1052748,28,20476,-52 2021-05-05 03:05:15,3.50,1.67,6.31,100.00,1052715,28,20114,-56 2021-05-05 03:05:46,4.00,1.70,6.27,100.00,1048359,28,20016,-53 2021-05-05 03:06:16,4.30,1.80,6.27,100.00,1048289,28,20036,-53 2021-05-05 03:06:47,5.97,2.00,6.35,100.00,1048500,28,20005,-52 2021-05-05 03:07:18,5.77,1.80,6.33,100.00,1040053,28,20037,-52 2021-05-05 03:07:48,3.58,1.60,6.29,100.00,1044459,28,20017,-55 2021-05-05 03:08:19,5.77,1.67,6.31,100.00,1044501,28,20048,-55 2021-05-05 03:08:49,4.03,1.80,6.30,100.00,1048585,28,20016,-54 2021-05-05 03:09:21,3.73,1.60,6.36,100.00,1048411,28,20417,-54 2021-05-05 03:09:51,4.05,1.63,6.38,100.00,1048443,28,20009,-52 2021-05-05 03:10:22,4.83,1.70,6.32,100.00,1048301,28,20489,-54 2021-05-05 03:10:53,4.83,1.60,6.26,100.00,1048813,28,20035,-51 2021-05-05 03:11:23,3.63,1.60,6.21,100.00,1052667,28,20102,-52 2021-05-05 03:11:57,4.07,1.53,6.13,100.00,1052669,28,20008,-52 2021-05-05 03:12:28,5.20,1.50,6.14,100.00,1052617,28,20016,-53 2021-05-05 03:12:58,5.30,1.60,6.23,100.00,1052645,28,20012,-52 2021-05-05 03:13:29,3.93,1.80,6.34,100.00,1052603,28,20380,-52 2021-05-05 03:14:00,3.30,1.70,6.42,100.00,1048531,28,20135,-56 2021-05-05 03:14:30,3.77,1.67,6.43,100.00,1048175,28,20016,-53 2021-05-05 03:15:01,4.13,1.80,6.31,100.00,1048481,28,20012,-53 2021-05-05 03:15:31,3.27,1.40,6.31,100.00,1052692,28,20016,-54 2021-05-05 03:16:02,2.73,1.40,6.24,100.00,1056852,28,20590,-55 2021-05-05 03:16:33,3.05,1.40,6.32,100.00,1056716,28,20050,-53 2021-05-05 03:17:03,4.10,1.73,6.13,100.00,1056604,28,20358,-53 2021-05-05 03:17:34,5.00,1.50,6.04,100.00,1052731,28,20016,-53 2021-05-05 03:18:05,3.13,1.53,6.09,100.00,1048592,28,20066,-53 2021-05-05 03:18:35,5.90,1.90,6.07,100.00,1052658,28,20456,-52 2021-05-05 03:19:06,3.83,1.70,6.16,100.00,1052587,28,20606,-56 2021-05-05 03:19:36,4.87,1.60,6.22,100.00,1048716,28,20012,-56 2021-05-05 03:20:08,7.10,2.57,6.24,100.00,1044272,28,20024,-55 2021-05-05 03:20:38,5.07,1.70,6.21,100.00,1040128,28,20481,-53 2021-05-05 03:21:08,4.40,1.60,6.19,100.00,1040301,28,20048,-55 2021-05-05 03:21:39,6.83,1.93,6.20,100.00,1044511,28,20051,-54 2021-05-05 03:22:10,4.50,1.70,6.13,100.00,1052649,28,20028,-51 2021-05-05 03:22:40,5.50,1.70,6.12,100.00,1052798,28,20016,-55 2021-05-05 03:23:11,4.50,1.70,6.08,100.00,1048404,28,20135,-50 2021-05-05 03:23:41,3.53,1.57,6.09,100.00,1044255,28,20472,-54 2021-05-05 03:24:12,4.50,1.57,6.07,100.00,1040074,28,20418,-53 2021-05-05 03:24:42,4.33,1.70,6.13,100.00,1040373,28,20020,-53 2021-05-05 03:25:13,4.63,1.83,6.20,100.00,1044419,28,20024,-50 2021-05-05 03:25:44,3.70,1.83,6.29,100.00,1048510,28,20016,-53 2021-05-05 03:26:14,4.27,1.60,6.29,100.00,1048467,28,20024,-52 2021-05-05 03:26:45,5.43,2.23,6.32,100.00,1048544,28,20021,-55 2021-05-05 03:27:15,5.93,1.90,6.19,100.00,1052483,28,20024,-51 2021-05-05 03:27:46,6.43,2.20,6.16,100.00,1048447,28,20428,-54 2021-05-05 03:28:16,3.50,1.93,6.19,100.00,1052636,28,20051,-53 2021-05-05 03:28:47,3.93,1.90,6.22,100.00,1052517,28,20488,-55 2021-05-05 03:29:17,5.27,1.87,6.14,100.00,1048515,28,20124,-54 2021-05-05 03:29:48,5.10,2.03,6.17,100.00,1052495,28,20012,-51 2021-05-05 03:30:19,3.40,1.63,6.26,100.00,1052464,28,20020,-53 2021-05-05 03:30:50,3.78,1.60,6.20,100.00,1044384,28,20059,-54 2021-05-05 03:31:20,3.77,1.87,6.05,100.00,1048339,28,20051,-53 2021-05-05 03:31:51,3.93,1.83,6.03,100.00,1048426,28,20024,-53 2021-05-05 03:32:21,5.47,1.77,6.04,100.00,1048555,28,20103,-56 2021-05-05 03:32:52,5.00,1.80,6.08,100.00,1053088,28,20043,-53 2021-05-05 03:33:23,3.13,1.40,6.08,100.00,1052636,28,20023,-53 2021-05-05 03:33:53,3.73,1.50,6.02,100.00,1048494,28,20095,-55 2021-05-05 03:34:24,3.77,1.80,6.05,100.00,1048133,28,20432,-52 2021-05-05 03:34:54,3.33,1.63,6.02,100.00,1048543,28,20115,-52 2021-05-05 03:35:25,4.57,1.90,5.99,100.00,1048384,28,20023,-51 2021-05-05 03:35:55,4.43,1.60,6.05,100.00,1052557,28,20016,-52 2021-05-05 03:36:26,5.30,2.07,6.05,100.00,1052522,28,20052,-54 2021-05-05 03:36:56,5.57,1.83,6.11,100.00,1048629,28,20021,-54 2021-05-05 03:37:27,4.53,1.80,6.03,100.00,1052576,28,20102,-56 2021-05-05 03:37:57,6.43,1.73,6.02,100.00,1052753,28,20089,-55 2021-05-05 03:38:28,4.77,1.70,6.02,100.00,1052724,28,20479,-56 2021-05-05 03:39:00,5.23,2.07,6.09,100.00,1053063,28,20030,-53 2021-05-05 03:39:31,4.22,1.60,6.15,100.00,1052701,28,20027,-53 2021-05-05 03:40:06,4.13,1.87,6.10,100.00,1048445,28,20407,-53 2021-05-05 03:40:37,3.85,1.83,6.03,100.00,1048567,28,20044,-55 2021-05-05 03:41:07,6.00,2.50,6.03,100.00,1049228,28,20043,-56 2021-05-05 03:41:38,5.20,1.90,6.02,100.00,1049109,28,20021,-53 2021-05-05 03:42:08,2.87,1.63,6.02,100.00,1052567,28,20035,-53 2021-05-05 03:42:39,4.73,1.70,5.95,100.00,1052531,28,20027,-53 2021-05-05 03:43:09,4.83,1.90,5.98,100.00,1048310,28,20028,-53 2021-05-05 03:43:40,5.83,2.03,5.99,100.00,1052768,28,20504,-54 2021-05-05 03:44:10,4.50,2.07,6.02,100.00,1048547,28,20430,-53 2021-05-05 03:44:41,7.37,1.97,5.95,100.00,1048600,28,20024,-55 2021-05-05 03:45:12,6.65,2.28,5.97,100.00,1052684,28,20024,-55 2021-05-05 03:45:42,4.70,1.70,6.04,100.00,1052482,28,20047,-52 2021-05-05 03:46:13,4.37,1.80,6.10,100.00,1052982,28,20424,-52 2021-05-05 03:46:43,3.53,1.60,6.11,100.00,1052959,28,20016,-56 2021-05-05 03:47:14,3.57,1.80,6.02,100.00,1052867,28,20024,-56 2021-05-05 03:47:44,4.73,2.00,5.99,100.00,1052481,28,20032,-50 2021-05-05 03:48:15,4.57,1.80,6.03,100.00,1052604,28,20058,-54 2021-05-05 03:48:45,4.63,1.90,6.10,100.00,1052747,28,20372,-53 2021-05-05 03:49:16,4.30,1.70,5.92,100.00,1052673,28,20024,-51 2021-05-05 03:49:46,5.10,1.63,5.93,100.00,1052516,28,20111,-53 2021-05-05 03:50:17,4.37,1.87,5.91,100.00,1048342,28,20032,-52 2021-05-05 03:50:47,5.30,1.70,5.86,100.00,1048648,28,20107,-51 2021-05-05 03:51:18,3.03,1.60,5.98,100.00,1048456,28,20396,-56 2021-05-05 03:51:48,4.97,1.90,6.05,100.00,1052474,28,20020,-56 2021-05-05 03:52:19,3.83,1.80,6.03,100.00,1052697,28,20024,-53 2021-05-05 03:52:49,5.63,2.00,6.06,100.00,1052522,28,20036,-55 2021-05-05 03:53:20,6.37,2.00,6.07,100.00,1052487,28,20024,-54 2021-05-05 03:53:50,4.97,1.80,6.01,100.00,1052573,28,20456,-55 2021-05-05 03:54:21,5.80,1.87,5.99,100.00,1052472,28,20024,-52 2021-05-05 03:54:51,5.67,1.90,5.94,100.00,1052943,28,20063,-54 2021-05-05 03:55:22,5.23,1.80,5.97,100.00,1052497,28,20039,-54 2021-05-05 03:55:52,4.33,1.90,5.97,100.00,1052602,28,20086,-52 2021-05-05 03:56:23,4.13,1.90,5.94,100.00,1052358,28,20039,-54 2021-05-05 03:56:53,5.77,1.70,5.87,100.00,1052646,28,20028,-56 2021-05-05 03:57:24,4.73,2.13,5.88,100.00,1053089,28,20031,-52 2021-05-05 03:57:54,4.67,1.93,5.95,100.00,1052949,28,20376,-57 2021-05-05 03:58:25,4.00,1.83,5.98,100.00,1052878,28,20031,-54 2021-05-05 03:58:55,5.30,1.97,5.96,100.00,1052963,28,20146,-54 2021-05-05 03:59:26,4.97,2.03,5.86,100.00,1052540,28,20067,-54 2021-05-05 03:59:56,4.07,2.20,5.88,100.00,1048467,28,20033,-52 2021-05-05 04:00:27,6.23,2.00,5.86,100.00,1044251,28,20120,-53 2021-05-05 04:00:58,4.20,1.83,5.80,100.00,1044294,28,20029,-52 2021-05-05 04:01:29,3.42,1.85,5.84,100.00,1048744,28,20031,-55 2021-05-05 04:01:59,4.47,2.27,5.91,100.00,1052704,28,20012,-55 2021-05-05 04:02:30,5.93,2.20,5.88,100.00,1052953,28,20028,-54 2021-05-05 04:03:00,6.73,2.00,5.95,100.00,1052953,28,20012,-51 2021-05-05 04:03:31,5.70,2.10,5.99,100.00,1052826,28,20016,-56 2021-05-05 04:04:04,4.13,1.93,6.02,100.00,1052917,28,20464,-53 2021-05-05 04:04:35,4.72,2.10,6.00,100.00,1048066,28,20028,-54 2021-05-05 04:05:06,6.67,2.23,5.90,100.00,1048368,28,20028,-55 2021-05-05 04:05:37,4.57,2.20,5.85,100.00,1048290,28,20070,-56 2021-05-05 04:06:07,7.27,2.40,5.84,100.00,1048978,28,20051,-53 2021-05-05 04:06:38,4.60,2.40,5.85,100.00,1052515,28,20020,-52 2021-05-05 04:07:08,5.93,2.57,5.92,100.00,1052591,28,20035,-56 2021-05-05 04:07:39,4.30,2.10,5.97,100.00,1052568,28,20059,-55 2021-05-05 04:08:10,6.40,2.20,5.98,100.00,1052694,28,20028,-53 2021-05-05 04:08:40,5.73,2.33,6.01,100.00,1052818,28,20032,-54 2021-05-05 04:09:11,5.20,2.30,6.08,100.00,1052954,28,20020,-55 2021-05-05 04:09:42,5.27,2.60,6.03,100.00,1052525,28,20376,-52 2021-05-05 04:10:13,5.90,2.40,6.00,100.00,1052438,28,20031,-54 2021-05-05 04:10:43,6.60,2.47,5.90,100.00,1052496,28,20411,-56 2021-05-05 04:11:14,7.60,2.37,5.96,100.00,1052818,28,20062,-52 2021-05-05 04:11:45,4.50,2.00,5.97,100.00,1052803,28,20024,-54 2021-05-05 04:12:16,6.60,2.20,5.86,100.00,1052715,28,20020,-55 2021-05-05 04:12:47,7.07,2.28,5.77,100.00,1044444,28,20020,-54 2021-05-05 04:13:17,5.17,2.40,5.76,100.00,1044845,28,20048,-54 2021-05-05 04:13:48,6.00,2.50,5.79,100.00,1048755,28,20534,-52 2021-05-05 04:14:18,5.17,2.10,5.82,100.00,1048918,28,20107,-53 2021-05-05 04:14:49,7.30,2.03,5.84,100.00,1053176,28,20044,-52 2021-05-05 04:15:20,4.83,1.93,5.86,100.00,1052729,28,20012,-52 2021-05-05 04:15:50,5.40,2.27,5.81,100.00,1048640,28,20017,-56 2021-05-05 04:16:21,5.47,2.20,5.82,100.00,1048780,28,20019,-54 2021-05-05 04:16:51,7.53,2.60,5.85,100.00,1048791,28,20021,-53 2021-05-05 04:17:22,5.07,2.20,5.89,100.00,1048754,28,20036,-54 2021-05-05 04:17:52,4.77,1.93,5.86,100.00,1048507,28,20021,-54 2021-05-05 04:18:23,6.53,2.10,5.82,100.00,1048545,28,20021,-54 2021-05-05 04:18:53,4.73,1.90,5.83,100.00,1048477,28,20017,-51 2021-05-05 04:19:24,7.33,2.20,5.74,100.00,1048720,28,20439,-55 2021-05-05 04:19:55,6.10,2.10,5.74,100.00,1048351,28,20047,-55 2021-05-05 04:20:26,5.75,2.08,5.76,100.00,1048758,28,20095,-53 2021-05-05 04:20:57,4.93,2.17,5.78,100.00,1048863,28,20019,-54 2021-05-05 04:21:28,5.53,2.13,5.76,100.00,1052943,28,20468,-55 2021-05-05 04:21:58,5.70,2.10,5.76,100.00,1052807,28,20028,-52 2021-05-05 04:22:29,5.20,2.50,5.70,100.00,1048505,28,20155,-53 2021-05-05 04:22:59,4.93,2.20,5.70,100.00,1048641,28,20184,-57 2021-05-05 04:23:30,5.93,2.37,5.76,100.00,1044805,28,20016,-55 2021-05-05 04:24:01,4.97,1.77,5.76,100.00,1048949,28,20016,-55 2021-05-05 04:24:34,5.80,1.90,5.73,100.00,1048589,28,20044,-56 2021-05-05 04:25:05,5.93,2.40,5.60,100.00,1049373,28,20472,-55 2021-05-05 04:25:36,8.60,2.27,5.51,100.00,1052791,28,20107,-53 2021-05-05 04:26:09,5.57,2.10,5.57,100.00,1053253,28,20023,-53 2021-05-05 04:26:39,6.47,2.03,5.54,100.00,1057085,28,20098,-55 2021-05-05 04:27:10,6.07,2.20,5.65,100.00,1056959,28,20035,-53 2021-05-05 04:27:41,6.33,1.93,5.62,100.00,1056656,28,20019,-52 2021-05-05 04:28:12,6.00,2.50,5.58,100.00,1053227,28,20448,-56 2021-05-05 04:28:42,6.10,2.33,5.58,100.00,1053104,28,20020,-55 2021-05-05 04:29:13,4.93,2.10,5.65,100.00,1052787,28,20099,-56 2021-05-05 04:29:43,5.47,2.00,5.69,100.00,1052687,28,20024,-55 2021-05-05 04:30:18,3.70,1.90,5.68,100.00,1048718,28,20465,-56 2021-05-05 04:30:48,8.45,2.67,5.66,100.00,1049489,28,20028,-54 2021-05-05 04:31:19,5.57,2.60,5.62,100.00,1054003,28,20098,-56 2021-05-05 04:31:51,6.37,2.57,5.72,100.00,1050271,28,20023,-54 2021-05-05 04:32:22,7.25,2.08,5.73,100.00,1053746,28,20020,-54 2021-05-05 04:32:52,6.33,2.20,5.75,100.00,1049568,28,20072,-55 2021-05-05 04:33:23,6.87,2.27,5.63,100.00,1049979,28,20021,-53 2021-05-05 04:33:53,7.60,2.20,5.60,100.00,1053583,28,20016,-56 2021-05-05 04:34:25,7.23,2.30,5.65,100.00,1049377,28,20103,-54 2021-05-05 04:34:55,6.43,2.30,5.64,100.00,1053706,28,20019,-55 2021-05-05 04:35:26,6.70,2.60,5.63,100.00,1053774,28,20024,-53 2021-05-05 04:35:56,7.77,2.13,5.66,100.00,1053686,28,20024,-54 2021-05-05 04:36:27,5.43,1.73,5.72,100.00,1053697,28,20020,-57 2021-05-05 04:36:57,6.37,2.17,5.73,100.00,1053733,28,20031,-56 2021-05-05 04:37:28,10.40,2.30,5.66,100.00,1049562,28,20141,-55 2021-05-05 04:37:58,6.30,2.57,5.74,100.00,1049567,28,20021,-54 2021-05-05 04:38:29,7.43,2.23,5.79,100.00,1053660,28,20076,-56 2021-05-05 04:38:59,5.47,2.30,5.73,100.00,1053759,28,20043,-52 2021-05-05 04:39:30,5.50,2.40,5.64,100.00,1053929,28,20098,-54 2021-05-05 04:40:01,7.03,2.30,5.58,100.00,1053680,28,20052,-55 2021-05-05 04:40:32,6.20,2.33,5.60,100.00,1049548,28,20025,-54 2021-05-05 04:41:03,6.83,2.20,5.58,100.00,1049741,28,20407,-54 2021-05-05 04:41:34,9.73,2.27,5.57,100.00,1053789,28,20016,-53 2021-05-05 04:42:05,6.90,2.08,5.65,100.00,1053695,28,20011,-54 2021-05-05 04:42:36,6.13,2.00,5.55,100.00,1053925,28,20020,-52 2021-05-05 04:43:07,6.30,2.00,5.51,100.00,1053484,28,20305,-55 2021-05-05 04:43:37,7.00,2.37,5.52,100.00,1049315,28,20050,-53 2021-05-05 04:44:08,7.33,1.90,5.53,100.00,1045302,28,20052,-54 2021-05-05 04:44:38,7.13,2.07,5.47,100.00,1045314,28,20115,-53 2021-05-05 04:45:10,4.80,1.87,5.48,100.00,1049656,28,20034,-54 2021-05-05 04:45:40,7.10,2.40,5.49,100.00,1053572,28,20027,-54 2021-05-05 04:46:11,6.63,2.60,5.56,100.00,1057269,28,20080,-56 2021-05-05 04:46:41,6.43,2.10,5.62,100.00,1053513,28,20058,-53 2021-05-05 04:47:12,6.83,2.27,5.56,100.00,1053718,28,20020,-52 2021-05-05 04:47:42,6.13,2.20,5.56,100.00,1053533,28,20016,-53 2021-05-05 04:48:13,7.03,2.10,5.57,100.00,1053495,28,20016,-53 2021-05-05 04:48:43,5.33,2.00,5.61,100.00,1053174,28,20081,-52 2021-05-05 04:49:14,7.10,2.20,5.64,100.00,1049169,28,20453,-55 2021-05-05 04:49:44,6.03,1.90,5.64,100.00,1049041,28,20016,-52 2021-05-05 04:50:14,7.63,2.10,5.69,100.00,1049145,28,20017,-54 2021-05-05 04:50:45,6.10,2.10,5.64,100.00,1048887,28,20097,-55 2021-05-05 04:51:15,4.73,1.83,5.49,100.00,1049087,28,20017,-53 2021-05-05 04:51:46,4.40,1.50,5.49,100.00,1049082,28,20020,-54 2021-05-05 04:52:16,4.73,2.00,5.50,100.00,1049033,28,20020,-54 2021-05-05 04:52:47,5.17,1.90,5.64,100.00,1049046,28,20349,-52 2021-05-05 04:53:17,6.37,1.97,5.62,100.00,1049176,28,20381,-53 2021-05-05 04:53:48,4.93,1.60,5.54,100.00,1049195,28,20020,-53 2021-05-05 04:54:18,5.13,1.93,5.57,100.00,1049079,28,20028,-53 2021-05-05 04:54:49,5.47,1.67,5.58,100.00,1053590,28,20016,-55 2021-05-05 04:55:20,6.47,1.80,5.54,100.00,1053694,28,20020,-55 2021-05-05 04:55:51,3.90,1.50,5.42,100.00,1053627,28,20058,-54 2021-05-05 04:56:22,4.22,1.35,5.47,100.00,1053538,28,20016,-52 2021-05-05 04:56:52,4.57,1.80,5.37,100.00,1053680,28,20107,-54 2021-05-05 04:57:23,4.27,1.60,5.33,100.00,1053556,28,20054,-51 2021-05-05 04:57:53,3.87,1.63,5.40,100.00,1053562,28,20376,-53 2021-05-05 04:58:24,4.77,1.50,5.51,100.00,1053565,28,20116,-53 2021-05-05 04:58:54,4.13,1.60,5.51,100.00,1053589,28,20024,-55 2021-05-05 04:59:25,5.50,1.83,5.43,100.00,1053180,28,20024,-54 2021-05-05 04:59:55,6.57,2.00,5.46,100.00,1053223,28,20024,-51 2021-05-05 05:00:26,5.40,1.60,5.53,100.00,1049174,28,20036,-53 2021-05-05 05:00:56,4.83,1.60,5.46,100.00,1049076,28,20044,-53 2021-05-05 05:01:27,4.93,1.60,5.40,100.00,1048894,28,20105,-54 2021-05-05 05:01:57,4.77,1.47,5.28,100.00,1049101,28,20028,-54 2021-05-05 05:02:28,5.93,1.57,5.28,100.00,1053104,28,20024,-53 2021-05-05 05:02:58,4.00,1.60,5.26,100.00,1053196,28,20023,-55 2021-05-05 05:03:29,5.57,1.63,5.29,100.00,1053281,28,20016,-54 2021-05-05 05:03:59,5.23,1.57,5.23,100.00,1052617,28,20027,-52 2021-05-05 05:04:30,5.73,1.70,5.31,100.00,1048573,28,20075,-52 2021-05-05 05:05:03,4.33,1.67,5.39,100.00,1049007,28,20538,-51 2021-05-05 05:05:34,4.85,1.55,5.42,100.00,1048974,28,20381,-51 2021-05-05 05:06:04,5.93,1.60,5.36,100.00,1049375,28,20028,-53 2021-05-05 05:06:35,5.07,1.50,5.43,100.00,1044749,28,20024,-51 2021-05-05 05:07:06,3.90,1.50,5.46,100.00,1045319,28,20457,-51 2021-05-05 05:07:36,4.60,1.50,5.54,100.00,1048984,28,20016,-53 2021-05-05 05:08:07,5.23,1.60,5.49,100.00,1049268,28,20025,-52 2021-05-05 05:08:37,4.47,1.87,5.46,100.00,1053419,28,20012,-55 2021-05-05 05:09:08,3.43,1.47,5.42,100.00,1053470,28,20020,-52 2021-05-05 05:09:38,5.53,1.70,5.35,100.00,1053459,28,20020,-54 2021-05-05 05:10:09,3.93,1.50,5.40,100.00,1048870,28,20021,-53 2021-05-05 05:10:40,4.97,1.60,5.43,100.00,1048991,28,20017,-55 2021-05-05 05:11:10,4.63,1.60,5.38,100.00,1048870,28,20020,-52 2021-05-05 05:11:41,4.63,1.80,5.31,100.00,1049066,28,20013,-55 2021-05-05 05:12:11,4.67,1.80,5.34,100.00,1053166,28,20333,-55 2021-05-05 05:12:42,3.70,1.47,5.32,100.00,1049052,28,20021,-53 2021-05-05 05:13:12,6.77,1.90,5.25,100.00,1053120,28,20049,-54 2021-05-05 05:13:43,5.10,1.73,5.22,100.00,1053151,28,20107,-54 2021-05-05 05:14:13,3.50,1.40,5.16,100.00,1052973,28,20449,-53 2021-05-05 05:14:44,3.77,1.50,5.14,100.00,1053462,28,20016,-52 2021-05-05 05:15:14,6.20,1.67,5.03,100.00,1053327,28,20094,-54 2021-05-05 05:15:45,5.33,1.60,5.11,100.00,1053489,28,20099,-54 2021-05-05 05:16:15,4.53,1.70,5.07,100.00,1053458,28,20019,-52 2021-05-05 05:16:46,4.37,1.53,5.11,100.00,1053579,28,20008,-55 2021-05-05 05:17:16,4.03,1.60,5.18,100.00,1053447,28,20445,-51 2021-05-05 05:17:47,3.43,1.60,5.26,100.00,1053214,28,20044,-55 2021-05-05 05:18:17,5.00,2.07,5.31,100.00,1048985,28,20095,-51 2021-05-05 05:18:48,4.50,2.00,5.32,100.00,1044918,28,20437,-53 2021-05-05 05:19:19,4.57,2.42,5.37,100.00,1040837,28,20530,-55 2021-05-05 05:19:49,5.50,2.07,5.45,100.00,1045106,28,20021,-52 2021-05-05 05:20:20,5.70,2.00,5.48,100.00,1049185,28,20017,-51 2021-05-05 05:20:51,4.53,1.90,5.44,100.00,1053244,28,20016,-53 2021-05-05 05:21:22,5.72,2.10,5.41,100.00,1053108,28,20012,-51 2021-05-05 05:21:52,5.30,2.10,5.50,100.00,1049066,28,20478,-50 2021-05-05 05:22:23,5.77,2.20,5.62,100.00,1048917,28,20489,-51 2021-05-05 05:22:55,6.27,1.90,5.63,100.00,1049033,28,20040,-52 2021-05-05 05:23:26,6.13,1.80,5.57,100.00,1053071,28,20127,-54 2021-05-05 05:23:56,4.43,1.80,5.53,100.00,1053468,28,20366,-52 2021-05-05 05:24:27,5.60,2.10,5.55,100.00,1052988,28,20020,-52 2021-05-05 05:24:58,5.60,1.85,5.62,100.00,1053163,28,20074,-51 2021-05-05 05:25:28,5.93,2.30,5.68,100.00,1053087,28,20008,-51 2021-05-05 05:25:59,6.07,1.90,5.67,100.00,1048992,28,20009,-54 2021-05-05 05:26:29,5.97,2.00,5.63,100.00,1053220,28,20052,-51 2021-05-05 05:27:00,5.57,1.97,5.61,100.00,1053071,28,20097,-54 2021-05-05 05:27:30,4.70,1.93,5.56,100.00,1053192,28,20074,-51 2021-05-05 05:28:01,6.77,2.00,5.62,100.00,1053391,28,20061,-54 2021-05-05 05:28:31,4.13,1.90,5.63,100.00,1053246,28,20008,-53 2021-05-05 05:29:02,4.47,1.70,5.66,100.00,1049036,28,20023,-55 2021-05-05 05:29:32,3.67,1.67,5.54,100.00,1048956,28,20016,-53 2021-05-05 05:30:04,4.10,1.70,5.49,100.00,1048924,28,20016,-55 2021-05-05 05:30:35,5.70,2.08,5.42,100.00,1053025,28,20099,-56 2021-05-05 05:31:05,4.27,1.90,5.37,100.00,1053242,28,20456,-54 2021-05-05 05:31:36,6.60,2.20,5.36,100.00,1052916,28,20325,-53 2021-05-05 05:32:06,4.20,1.70,5.30,100.00,1048670,28,20094,-53 2021-05-05 05:32:37,4.63,1.83,5.26,100.00,1048884,28,20008,-52 2021-05-05 05:33:07,3.80,1.70,5.26,100.00,1048902,28,20019,-59 2021-05-05 05:33:38,4.63,1.80,5.27,100.00,1053105,28,20093,-52 2021-05-05 05:34:08,5.33,1.90,5.34,100.00,1053194,28,20069,-52 2021-05-05 05:34:39,4.90,1.97,5.36,100.00,1052795,28,20012,-54 2021-05-05 05:35:10,4.40,2.00,5.36,100.00,1048750,28,20023,-50 2021-05-05 05:35:40,5.20,2.10,5.34,100.00,1044629,28,20021,-54 2021-05-05 05:36:11,6.37,2.10,5.33,100.00,1044875,28,20553,-54 2021-05-05 05:36:41,5.97,2.10,5.31,100.00,1040652,28,20017,-55 2021-05-05 05:37:12,5.90,2.00,5.33,100.00,1044744,28,20111,-52 2021-05-05 05:37:42,6.57,2.23,5.39,100.00,1048849,28,20028,-53 2021-05-05 05:38:13,7.37,2.07,5.43,100.00,1048904,28,20047,-52 2021-05-05 05:38:43,6.00,2.10,5.48,100.00,1052990,28,20443,-53 2021-05-05 05:39:14,6.53,2.40,5.39,100.00,1053163,28,20012,-52 2021-05-05 05:39:45,8.27,2.60,5.45,100.00,1048908,28,20391,-52 2021-05-05 05:40:17,8.60,2.10,5.34,100.00,1048957,28,20085,-51 2021-05-05 05:40:47,6.30,1.80,5.33,100.00,1048687,28,20107,-52 2021-05-05 05:41:18,7.00,1.97,5.34,100.00,1049467,28,20440,-54 2021-05-05 05:41:48,5.23,1.90,5.30,100.00,1053023,28,20054,-51 2021-05-05 05:42:19,6.23,2.20,5.28,100.00,1052219,28,20027,-52 2021-05-05 05:42:49,4.87,2.00,5.29,100.00,1052758,28,20189,-53 2021-05-05 05:43:20,4.23,1.67,5.36,100.00,1053241,28,20039,-53 2021-05-05 05:43:50,6.67,2.23,5.36,100.00,1048936,28,20021,-53 2021-05-05 05:44:21,7.20,2.30,5.36,100.00,1048813,28,20028,-55 2021-05-05 05:44:51,7.13,2.20,5.29,100.00,1049003,28,20008,-51 2021-05-05 05:45:22,5.40,1.90,5.32,100.00,1049108,28,20028,-54 2021-05-05 05:45:52,6.27,2.17,5.35,100.00,1053153,28,20545,-52 2021-05-05 05:46:23,6.53,2.10,5.38,100.00,1053203,28,20020,-52 2021-05-05 05:46:53,8.73,2.33,5.32,100.00,1048891,28,20009,-52 2021-05-05 05:47:24,6.37,1.90,5.33,100.00,1053267,28,20016,-53 2021-05-05 05:47:54,5.37,1.97,5.41,100.00,1049089,28,20051,-53 2021-05-05 05:48:25,5.60,1.93,5.44,100.00,1049012,28,20447,-53 2021-05-05 05:48:55,7.50,2.30,5.40,100.00,1053160,28,20122,-55 2021-05-05 05:49:26,5.97,1.97,5.46,100.00,1049271,28,20016,-52 2021-05-05 05:49:56,5.00,2.20,5.50,100.00,1053324,28,20044,-52 2021-05-05 05:50:27,7.93,2.40,5.46,100.00,1049073,28,20024,-54 2021-05-05 05:50:59,6.70,2.13,5.42,100.00,1049088,28,20017,-55 2021-05-05 05:51:29,4.35,1.90,5.45,100.00,1053309,28,20012,-53 2021-05-05 05:52:00,5.93,2.10,5.41,100.00,1053537,28,20023,-53 2021-05-05 05:52:30,5.70,2.10,5.40,100.00,1057555,28,20020,-55 2021-05-05 05:53:01,5.13,2.10,5.41,100.00,1057113,28,20111,-54 2021-05-05 05:53:31,5.57,1.70,5.32,100.00,1053393,28,20019,-55 2021-05-05 05:54:03,6.67,2.20,5.38,100.00,1053298,28,20434,-52 2021-05-05 05:54:34,5.43,2.10,5.40,100.00,1048938,28,20013,-55 2021-05-05 05:55:05,4.97,2.07,5.45,100.00,1049353,28,20475,-55 2021-05-05 05:55:36,5.45,2.10,5.50,100.00,1048768,28,20028,-51 2021-05-05 05:56:06,6.07,2.00,5.52,100.00,1049307,28,20076,-54 2021-05-05 05:56:37,6.30,1.90,5.51,100.00,1053290,28,20106,-55 2021-05-05 05:57:07,5.97,2.10,5.45,100.00,1053168,28,20020,-54 2021-05-05 05:57:39,5.97,2.10,5.40,100.00,1053546,28,20039,-55 2021-05-05 05:58:11,6.93,2.22,5.41,100.00,1053650,28,20078,-52 2021-05-05 05:58:41,7.20,2.00,5.43,100.00,1053263,28,20502,-53 2021-05-05 05:59:12,5.53,2.00,5.40,100.00,1053349,28,20027,-57 2021-05-05 05:59:43,6.20,2.37,5.43,100.00,1053256,28,20048,-54 2021-05-05 06:00:15,5.63,1.92,5.41,100.00,1053306,28,20099,-55 2021-05-05 06:00:46,4.10,1.90,5.46,100.00,1053630,28,20077,-55 2021-05-05 06:01:17,7.03,2.17,5.31,100.00,1048944,28,20447,-54 2021-05-05 06:01:47,4.87,1.90,5.23,100.00,1049306,28,20024,-52 2021-05-05 06:02:18,9.47,2.03,5.28,100.00,1049316,28,20073,-51 2021-05-05 06:02:48,7.43,2.30,5.29,100.00,1049469,28,20468,-52 2021-05-05 06:03:19,6.23,2.10,5.42,100.00,1053714,28,20020,-52 2021-05-05 06:03:49,4.37,1.87,5.44,100.00,1053590,28,20016,-52 2021-05-05 06:04:20,4.70,2.00,5.43,100.00,1053243,28,20107,-53 2021-05-05 06:04:50,6.13,2.20,5.36,100.00,1053420,28,20023,-51 2021-05-05 06:05:20,5.63,2.20,5.31,100.00,1053411,28,20017,-51 2021-05-05 06:05:51,5.77,2.37,5.32,100.00,1053747,28,20038,-54 2021-05-05 06:06:21,7.53,2.33,5.37,100.00,1053433,28,20024,-53 2021-05-05 06:06:52,5.73,1.90,5.44,100.00,1053555,28,20016,-52 2021-05-05 06:07:22,3.80,1.60,5.43,100.00,1053260,28,20024,-53 2021-05-05 06:07:53,3.77,1.70,5.50,100.00,1049384,28,20063,-55 2021-05-05 06:08:24,3.30,1.40,5.54,100.00,1053405,28,20058,-52 2021-05-05 06:08:54,4.47,1.50,5.56,100.00,1053540,28,20523,-54 2021-05-05 06:09:24,5.20,1.77,5.49,100.00,1049421,28,20020,-51 2021-05-05 06:09:58,6.47,1.67,5.32,100.00,1053561,28,20023,-52 2021-05-05 06:10:29,4.95,1.60,5.27,100.00,1053289,28,20067,-54 2021-05-05 06:11:00,6.67,1.63,5.43,100.00,1054365,28,20043,-52 2021-05-05 06:11:30,5.00,1.63,5.36,100.00,1049186,28,20024,-53 2021-05-05 06:12:01,2.83,1.50,5.27,100.00,1045167,28,20012,-52 2021-05-05 06:12:31,4.17,1.60,5.31,100.00,1045052,28,20028,-54 2021-05-05 06:13:03,4.63,1.50,5.27,100.00,1045167,28,20501,-51 2021-05-05 06:13:34,3.63,1.70,5.06,100.00,1053824,28,20028,-53 2021-05-05 06:14:04,3.73,1.30,5.01,100.00,1053530,28,20547,-53 2021-05-05 06:14:35,5.07,1.70,5.19,100.00,1053032,28,20492,-54 2021-05-05 06:15:06,4.20,1.30,5.26,100.00,1053215,28,20088,-52 2021-05-05 06:15:36,5.38,1.75,5.29,100.00,1049227,28,20025,-51 2021-05-05 06:16:07,4.23,1.73,5.38,100.00,1049280,28,20437,-56 2021-05-05 06:16:38,4.03,1.60,5.31,100.00,1049219,28,20123,-52 2021-05-05 06:17:08,4.03,1.47,5.28,100.00,1049161,28,20044,-54 2021-05-05 06:17:39,3.30,1.50,5.30,100.00,1053289,28,20038,-54 2021-05-05 06:18:09,3.83,1.40,5.38,100.00,1049183,28,20491,-53 2021-05-05 06:18:40,5.13,1.70,5.39,100.00,1049068,28,20016,-54 2021-05-05 06:19:11,5.80,1.70,5.31,100.00,1049148,28,20116,-54 2021-05-05 06:19:41,5.33,1.67,5.31,100.00,1049239,28,20029,-54 2021-05-05 06:20:12,3.20,1.43,5.43,100.00,1053830,28,20023,-53 2021-05-05 06:20:42,4.97,1.50,5.34,100.00,1053131,28,20020,-52 2021-05-05 06:21:13,5.60,1.83,5.44,100.00,1053400,28,20408,-55 2021-05-05 06:21:44,4.37,1.83,5.48,100.00,1048974,28,20103,-52 2021-05-05 06:22:14,4.37,1.30,5.60,100.00,1049249,28,20080,-52 2021-05-05 06:22:44,4.00,1.43,5.66,100.00,1048928,28,20113,-53 2021-05-05 06:23:15,4.73,1.90,5.72,100.00,1049078,28,20385,-54 2021-05-05 06:23:46,4.80,1.77,5.63,100.00,1044799,28,20090,-56 2021-05-05 06:24:16,3.57,1.30,5.64,100.00,1049026,28,20028,-54 2021-05-05 06:24:46,3.93,1.30,5.51,100.00,1049076,28,20016,-53 2021-05-05 06:25:17,4.43,1.57,5.42,100.00,1053358,28,20027,-51 2021-05-05 06:25:48,4.47,1.50,5.41,100.00,1057446,28,20092,-56 2021-05-05 06:26:19,4.10,1.57,5.50,100.00,1048792,28,20514,-55 2021-05-05 06:26:49,2.70,1.40,5.58,100.00,1044821,28,20021,-52 2021-05-05 06:27:20,4.13,1.40,5.65,100.00,1044831,28,20259,-54 2021-05-05 06:27:50,4.63,1.63,5.61,100.00,1045053,28,20013,-55 2021-05-05 06:28:21,4.07,1.50,5.57,100.00,1053007,28,20016,-54 2021-05-05 06:28:54,4.03,1.50,5.72,100.00,1048854,28,20008,-56 2021-05-05 06:29:24,3.45,1.30,5.76,100.00,1048836,28,20020,-53 2021-05-05 06:29:55,3.70,1.30,5.79,100.00,1048813,28,20047,-56 2021-05-05 06:30:26,5.80,1.60,5.75,100.00,1045289,28,20083,-55 2021-05-05 06:30:58,5.83,1.60,5.72,100.00,1048705,28,20060,-53 2021-05-05 06:31:29,3.80,1.88,5.69,100.00,1044651,28,20017,-51 2021-05-05 06:31:59,5.30,1.50,5.67,100.00,1044943,28,20068,-54 2021-05-05 06:32:30,3.90,1.53,5.79,100.00,1048735,28,20047,-54 2021-05-05 06:33:00,4.73,1.70,5.84,100.00,1044782,28,20389,-54 2021-05-05 06:33:31,5.03,1.60,5.54,100.00,1044789,28,20013,-56 2021-05-05 06:34:02,4.33,1.60,5.58,100.00,1048879,28,20044,-53 2021-05-05 06:34:33,3.40,1.30,5.53,100.00,1048725,28,20297,-56 2021-05-05 06:35:04,4.10,1.73,5.68,100.00,1052850,28,20046,-53 2021-05-05 06:35:35,4.47,1.60,5.67,100.00,1053141,28,20020,-53 2021-05-05 06:36:05,4.40,1.50,5.70,100.00,1053449,28,20027,-55 2021-05-05 06:36:36,3.73,1.70,5.77,100.00,1052689,28,20471,-52 2021-05-05 06:37:06,4.70,1.67,5.81,100.00,1052965,28,20027,-54 2021-05-05 06:37:37,3.83,1.77,5.80,100.00,1052892,28,20081,-52 2021-05-05 06:38:07,5.33,1.80,5.87,100.00,1052894,28,20028,-53 2021-05-05 06:38:38,4.80,1.77,5.93,100.00,1052800,28,20456,-54 2021-05-05 06:39:08,4.30,1.80,6.01,100.00,1044656,28,20523,-55 2021-05-05 06:39:39,3.90,1.87,5.91,100.00,1044442,28,20021,-52 2021-05-05 06:40:10,3.70,1.73,5.99,100.00,1044984,28,20028,-52 2021-05-05 06:40:41,4.88,1.73,5.99,100.00,1048857,28,20020,-56 2021-05-05 06:41:11,4.43,1.87,6.04,100.00,1053182,28,20460,-56 2021-05-05 06:41:42,5.73,1.70,5.77,100.00,1053280,28,20027,-54 2021-05-05 06:42:12,6.20,2.27,5.84,100.00,1052912,28,20036,-53 2021-05-05 06:42:43,4.13,1.90,5.79,100.00,1052936,28,20467,-55 2021-05-05 06:43:13,5.17,1.63,5.83,100.00,1052917,28,20020,-53 2021-05-05 06:43:44,3.67,1.80,5.86,100.00,1052990,28,20028,-55 2021-05-05 06:44:14,5.77,1.87,5.80,100.00,1052550,28,20020,-51 2021-05-05 06:44:45,4.23,1.80,5.73,100.00,1052949,28,20086,-51 2021-05-05 06:45:16,3.43,1.57,5.76,100.00,1048819,28,20055,-54 2021-05-05 06:45:47,6.75,1.90,5.86,100.00,1048977,28,20012,-54 2021-05-05 06:46:17,4.40,1.90,5.96,100.00,1052938,28,20019,-52 2021-05-05 06:46:50,4.07,2.00,5.90,100.00,1052686,28,20100,-54 2021-05-05 06:47:21,4.65,1.70,5.87,100.00,1053058,28,20016,-55 2021-05-05 06:47:52,4.53,1.67,5.85,100.00,1052879,28,20134,-55 2021-05-05 06:48:22,4.20,1.80,5.93,100.00,1052861,28,20361,-53 2021-05-05 06:48:53,4.13,1.70,5.81,100.00,1048785,28,20025,-52 2021-05-05 06:49:23,4.63,1.80,5.66,100.00,1044717,28,20017,-56 2021-05-05 06:49:54,4.87,2.17,5.65,100.00,1044645,28,20021,-52 2021-05-05 06:50:25,5.13,2.50,5.78,100.00,1044841,28,20501,-52 2021-05-05 06:50:56,6.45,2.70,5.82,100.00,1040467,28,20439,-54 2021-05-05 06:51:27,4.97,1.97,5.75,100.00,1044883,28,20020,-54 2021-05-05 06:51:57,5.47,2.00,5.80,100.00,1048736,28,20551,-53 2021-05-05 06:52:28,4.57,1.93,5.78,100.00,1048967,28,20052,-53 2021-05-05 06:52:58,5.10,1.90,5.69,100.00,1052791,28,20511,-54 2021-05-05 06:53:29,4.27,1.90,5.65,100.00,1048589,28,20029,-53 2021-05-05 06:53:59,6.47,2.23,5.55,100.00,1052710,28,20016,-56 2021-05-05 06:54:30,5.13,1.97,5.54,100.00,1048647,28,20397,-53 2021-05-05 06:55:00,6.67,2.40,5.61,100.00,1048854,28,20021,-55 2021-05-05 06:55:31,3.90,2.13,5.65,100.00,1052926,28,20031,-52 2021-05-05 06:56:01,5.93,2.40,5.65,100.00,1048863,28,20420,-53 2021-05-05 06:56:32,4.57,1.80,5.66,100.00,1053056,28,20465,-53 2021-05-05 06:57:03,5.53,2.00,5.64,100.00,1052790,28,20174,-54 2021-05-05 06:57:33,4.47,1.80,5.65,100.00,1053055,28,20077,-53 2021-05-05 06:58:04,5.53,1.80,5.70,100.00,1053181,28,20100,-55 2021-05-05 06:58:34,4.63,1.77,5.78,100.00,1053239,28,20020,-54 2021-05-05 06:59:05,4.43,1.73,5.91,100.00,1053152,28,20012,-53 2021-05-05 06:59:36,5.80,2.30,5.96,100.00,1053287,28,20059,-55 2021-05-05 07:00:07,5.43,2.20,6.05,100.00,1053526,28,20008,-53 2021-05-05 07:00:38,5.75,1.98,6.11,100.00,1053328,28,20027,-55 2021-05-05 07:01:08,3.67,1.80,5.96,100.00,1053169,28,20027,-54 2021-05-05 07:01:39,5.60,2.07,6.05,100.00,1053158,28,20456,-54 2021-05-05 07:02:10,6.23,2.00,5.98,100.00,1048862,28,20044,-55 2021-05-05 07:02:40,4.53,1.80,5.95,100.00,1048796,28,20023,-54 2021-05-05 07:03:11,5.23,1.90,6.02,100.00,1048814,28,20378,-53 2021-05-05 07:03:42,4.68,1.92,6.07,100.00,1045146,28,20058,-52 2021-05-05 07:04:12,5.47,1.83,6.00,100.00,1052810,28,20430,-56 2021-05-05 07:04:43,4.53,1.67,6.05,100.00,1052836,28,20447,-54 2021-05-05 07:05:13,4.63,1.60,6.07,100.00,1053148,28,20019,-55 2021-05-05 07:05:44,3.63,1.70,6.18,100.00,1056782,28,20477,-55 2021-05-05 07:06:14,3.83,1.60,6.31,100.00,1052831,28,20012,-55 2021-05-05 07:06:45,5.27,2.10,6.38,100.00,1044276,28,20017,-56 2021-05-05 07:07:15,3.47,1.60,6.62,100.00,1044380,28,20501,-55 2021-05-05 07:07:46,4.07,1.80,6.80,100.00,1044479,28,20028,-54 2021-05-05 07:08:16,3.40,1.50,6.81,100.00,1044681,28,20025,-53 2021-05-05 07:08:47,5.40,1.70,6.79,100.00,1052885,28,20024,-55 2021-05-05 07:09:17,3.20,1.47,7.01,100.00,1052927,28,20113,-53 2021-05-05 07:09:49,3.33,1.20,7.06,100.00,1053006,28,20012,-55 2021-05-05 07:10:20,5.85,1.50,7.17,100.00,1053146,28,20012,-52 2021-05-05 07:10:50,3.63,1.37,7.07,100.00,1053368,28,20020,-53 2021-05-05 07:11:21,5.80,1.60,7.09,100.00,1052695,28,20023,-52 2021-05-05 07:11:51,4.17,1.60,7.23,100.00,1052698,28,20016,-52 2021-05-05 07:12:22,3.63,1.40,7.33,100.00,1052857,28,20016,-51 2021-05-05 07:12:52,3.60,1.40,7.16,100.00,1052962,28,20187,-51 2021-05-05 07:13:23,2.83,1.20,7.19,100.00,1053309,28,20027,-56 2021-05-05 07:13:54,3.80,1.40,7.14,100.00,1052866,28,20530,-51 2021-05-05 07:14:24,3.40,1.40,7.20,100.00,1052770,28,20476,-52 2021-05-05 07:14:55,4.10,1.50,7.10,100.00,1048867,28,20035,-55 2021-05-05 07:15:25,4.90,1.70,6.92,100.00,1048762,28,20358,-52 2021-05-05 07:15:56,3.20,1.40,6.98,100.00,1048840,28,20013,-52 2021-05-05 07:16:27,5.70,1.50,6.99,100.00,1044683,28,20017,-53 2021-05-05 07:16:57,2.50,1.10,6.98,100.00,1048560,28,20450,-52 2021-05-05 07:17:28,5.33,1.33,7.03,100.00,1048543,28,20428,-54 2021-05-05 07:17:58,3.07,1.20,7.14,100.00,1048585,28,20469,-52 2021-05-05 07:18:29,4.00,1.67,7.18,100.00,1052687,28,20020,-52 2021-05-05 07:18:59,4.03,1.50,7.15,100.00,1048387,28,20065,-55 2021-05-05 07:19:30,3.20,1.30,7.13,100.00,1044378,28,20497,-52 2021-05-05 07:20:00,2.80,1.20,7.07,100.00,1044507,28,20489,-52 2021-05-05 07:20:31,9.63,1.43,7.11,100.00,1044323,28,20078,-52 2021-05-05 07:21:01,3.67,1.37,7.09,100.00,1048726,28,20024,-52 2021-05-05 07:21:32,3.43,1.10,7.18,100.00,1052671,28,20016,-51 2021-05-05 07:22:02,3.67,1.60,7.23,100.00,1052730,28,20024,-53 2021-05-05 07:22:33,3.87,1.40,7.03,100.00,1052894,28,20397,-52 2021-05-05 07:23:03,3.73,1.20,7.14,100.00,1053074,28,20051,-52 2021-05-05 07:23:34,3.03,1.20,7.22,100.00,1052691,28,20020,-52 2021-05-05 07:24:04,3.73,1.77,7.02,100.00,1052675,28,20084,-53 2021-05-05 07:24:35,3.07,1.30,7.14,100.00,1052492,28,20452,-51 2021-05-05 07:25:05,3.80,1.57,7.18,100.00,1052808,28,20012,-53 2021-05-05 07:25:36,4.40,1.67,7.23,100.00,1052947,28,20021,-53 2021-05-05 07:26:06,3.13,1.30,7.10,100.00,1052916,28,20042,-53 2021-05-05 07:26:37,4.73,1.40,7.31,100.00,1052771,28,20028,-54 2021-05-05 07:27:10,3.77,1.10,7.35,100.00,1040077,28,20048,-54 2021-05-05 07:27:42,4.20,1.48,7.48,100.00,1036129,28,20116,-55 2021-05-05 07:28:13,3.92,1.35,7.47,100.00,1036180,28,20041,-55 2021-05-05 07:28:45,4.70,1.67,7.41,100.00,1038373,28,20021,-53 2021-05-05 07:29:16,3.05,1.27,7.45,100.00,1041251,28,20087,-52 2021-05-05 07:29:46,3.50,1.30,7.44,100.00,1048703,28,20526,-56 2021-05-05 07:30:17,3.17,1.20,7.40,100.00,1044405,28,20025,-52 2021-05-05 07:30:48,4.33,1.50,7.35,100.00,1040945,28,20029,-52 2021-05-05 07:31:19,3.83,1.40,7.48,100.00,1048685,28,20456,-52 2021-05-05 07:31:49,5.63,1.90,7.29,100.00,1048885,28,20099,-52 2021-05-05 07:32:20,3.80,1.40,7.38,100.00,1048910,28,20027,-52 2021-05-05 07:32:50,3.27,1.40,7.32,100.00,1052862,28,20023,-54 2021-05-05 07:33:21,3.77,1.57,7.44,100.00,1052937,28,20023,-52 2021-05-05 07:33:52,3.47,1.40,7.20,100.00,1053056,28,20076,-52 2021-05-05 07:34:24,3.73,1.40,7.21,100.00,1053162,28,20020,-56 2021-05-05 07:34:55,5.10,1.25,7.36,100.00,1053335,28,20028,-55 2021-05-05 07:35:26,3.70,1.40,7.16,100.00,1052745,28,20511,-54 2021-05-05 07:35:58,4.60,1.70,6.97,100.00,1053045,28,20024,-52 2021-05-05 07:36:28,4.10,1.60,7.05,100.00,1048502,28,20027,-52 2021-05-05 07:37:11,4.13,1.40,7.20,100.00,1048808,28,20032,-52 2021-05-05 07:38:08,5.40,1.35,6.89,100.00,1048556,28,20038,-53 2021-05-05 07:38:41,5.28,1.20,6.87,100.00,1052773,28,20108,-52 2021-05-05 07:39:12,3.58,1.25,7.07,100.00,1052872,28,20024,-55 2021-05-05 07:39:54,2.53,1.13,6.87,100.00,1053370,28,20484,-54 2021-05-05 07:40:46,3.03,1.20,6.88,100.00,1053253,28,20020,-55 2021-05-05 07:41:37,4.88,1.33,6.76,100.00,1052566,28,20027,-54 2021-05-05 07:42:26,3.72,1.20,6.90,100.00,1048899,28,20103,-54 2021-05-05 07:43:19,3.85,1.20,6.84,100.00,1041656,28,20080,-55 2021-05-05 07:43:58,3.70,1.30,6.72,100.00,1044088,28,20029,-56 2021-05-05 07:45:01,4.90,1.52,6.54,100.00,1047034,28,20021,-53 2021-05-05 07:45:37,4.15,1.40,6.73,100.00,1041795,28,20026,-53 2021-05-05 07:46:16,3.55,1.60,6.77,100.00,1040223,28,20025,-57 2021-05-05 07:46:54,4.82,1.50,6.92,100.00,1035854,28,20108,-55 2021-05-05 07:47:36,5.45,1.80,7.08,100.00,1036092,28,20080,-53 2021-05-05 07:48:12,6.43,2.08,7.25,100.00,1036450,28,20076,-55 2021-05-05 07:49:06,7.00,2.30,7.23,100.00,1032177,28,20034,-56 2021-05-05 07:50:03,5.93,2.03,7.29,100.00,1028162,28,20117,-55 2021-05-05 07:50:34,5.95,1.98,7.42,100.00,1030593,28,20070,-55 2021-05-05 07:51:05,5.00,1.83,7.53,100.00,1032021,28,20042,-57 2021-05-05 07:51:51,5.75,2.15,7.42,100.00,1035767,28,20060,-59 2021-05-05 07:52:22,6.10,2.22,7.51,100.00,1032085,28,20022,-53 2021-05-05 07:52:52,5.20,2.13,7.26,100.00,1024095,29,20038,-53 2021-05-05 07:53:32,4.57,1.60,7.15,100.00,1024323,29,20493,-60 2021-05-05 07:54:11,2.55,1.40,7.23,100.00,1024417,28,20139,-56 2021-05-05 07:54:42,3.15,1.63,7.29,100.00,1029201,28,20062,-55 2021-05-05 07:55:13,3.90,1.60,7.42,100.00,1028167,28,20022,-54 2021-05-05 07:55:43,3.77,1.50,7.41,100.00,1028100,28,20059,-54 2021-05-05 07:56:14,3.60,1.60,7.40,100.00,1027936,28,20030,-54 2021-05-05 07:56:45,3.20,1.30,7.38,100.00,1028176,28,20026,-54 2021-05-05 07:57:18,4.27,1.50,7.49,100.00,1032170,28,20526,-54 2021-05-05 07:57:49,3.35,1.35,7.47,100.00,1032203,28,20034,-57 2021-05-05 07:58:19,3.07,1.37,7.31,100.00,1032418,28,20026,-55 2021-05-05 07:58:50,3.40,1.30,7.51,100.00,1032299,28,20117,-53 2021-05-05 07:59:20,3.13,1.40,7.44,100.00,1028032,28,20070,-52 2021-05-05 07:59:50,2.90,1.47,7.13,100.00,1028139,28,20030,-56 2021-05-05 08:00:21,2.43,1.03,7.25,100.00,1028019,28,20034,-52 2021-05-05 08:00:52,2.73,1.10,7.50,100.00,1028275,28,20035,-55 2021-05-05 08:01:22,5.37,1.40,7.50,100.00,1032154,28,20478,-57 2021-05-05 08:01:53,2.70,1.30,7.57,100.00,1032162,28,20030,-55 2021-05-05 08:02:23,2.63,1.30,7.74,100.00,1031976,28,20113,-55 2021-05-05 08:02:54,3.00,1.40,7.66,100.00,1028262,28,20066,-55 2021-05-05 08:03:24,4.73,1.90,7.73,100.00,1027980,28,20066,-56 2021-05-05 08:03:55,4.07,1.47,7.67,100.00,1028161,28,20019,-56 2021-05-05 08:04:25,4.23,1.30,7.55,100.00,1027949,28,20037,-55 2021-05-05 08:04:56,5.27,1.40,7.61,100.00,1028290,28,20027,-56 2021-05-05 08:05:26,3.30,1.47,7.51,100.00,1031741,28,20022,-57 2021-05-05 08:05:57,3.77,1.53,7.58,100.00,1032141,28,20026,-55 2021-05-05 08:06:27,4.90,1.97,7.42,100.00,1032269,28,20486,-56 2021-05-05 08:06:58,3.60,1.50,7.42,100.00,1032422,28,20087,-56 2021-05-05 08:07:29,4.30,1.50,7.37,100.00,1032195,28,20030,-58 2021-05-05 08:07:59,3.83,1.77,7.49,100.00,1032209,28,20034,-57 2021-05-05 08:08:30,5.33,1.93,7.52,100.00,1032360,28,20037,-56 2021-05-05 08:09:00,4.23,1.60,7.44,100.00,1032271,28,20022,-56 2021-05-05 08:09:31,4.17,1.50,7.31,100.00,1032223,28,20022,-55 2021-05-05 08:10:03,5.30,1.70,7.20,100.00,1032228,28,20030,-55 2021-05-05 08:10:34,3.70,1.40,7.22,100.00,1028053,28,20045,-58 2021-05-05 08:11:10,3.77,1.60,7.21,100.00,1024225,29,20051,-61 2021-05-05 08:11:46,3.30,1.70,7.04,100.00,1020227,29,20034,-56 2021-05-05 08:12:23,4.15,1.90,7.05,100.00,1021955,28,20512,-59 2021-05-05 08:13:00,3.60,1.40,6.91,100.00,1022520,29,20483,-58 2021-05-05 08:13:31,5.20,2.30,6.82,100.00,1027118,28,20488,-56 2021-05-05 08:14:05,4.38,2.00,6.79,100.00,1024120,29,20227,-59 2021-05-05 08:14:35,5.10,2.20,6.75,100.00,1021916,29,20505,-55 2021-05-05 08:15:06,3.77,2.03,6.75,100.00,1024127,29,20096,-53 2021-05-05 08:15:37,4.63,1.70,6.84,100.00,1024344,28,20283,-54 2021-05-05 08:16:08,4.20,1.67,6.88,100.00,1028065,28,20379,-56 2021-05-05 08:16:39,5.75,2.25,6.92,100.00,1031913,28,20097,-53 2021-05-05 08:17:09,4.70,1.77,6.87,100.00,1032020,28,20026,-51 2021-05-05 08:17:40,3.67,1.90,6.99,100.00,1031693,28,20026,-52 2021-05-05 08:18:10,4.40,1.90,7.02,100.00,1027934,28,20380,-53 2021-05-05 08:18:41,4.63,2.00,7.09,100.00,1027905,28,20027,-54 2021-05-05 08:19:12,5.07,2.00,7.11,100.00,1028042,28,20015,-52 2021-05-05 08:19:42,5.17,1.73,7.16,100.00,1032116,28,20025,-53 2021-05-05 08:20:13,4.07,2.20,7.05,100.00,1032194,28,20092,-52 2021-05-05 08:20:44,4.97,2.20,7.03,100.00,1031859,28,20399,-56 2021-05-05 08:21:15,4.57,1.97,7.06,100.00,1031843,28,20118,-51 2021-05-05 08:21:46,5.20,1.90,7.20,100.00,1027878,28,20038,-56 2021-05-05 08:22:16,4.70,2.00,7.38,100.00,1038041,28,20323,-53 2021-05-05 08:22:47,5.63,2.23,7.44,100.00,1039989,28,20446,-52 2021-05-05 08:23:19,4.87,2.00,7.50,100.00,1040221,28,20037,-53 2021-05-05 08:23:50,3.78,2.03,7.60,100.00,1044238,28,20019,-52 2021-05-05 08:24:20,4.57,2.00,7.74,100.00,1043964,28,20021,-55 2021-05-05 08:24:51,5.80,1.80,7.84,100.00,1044090,28,20017,-53 2021-05-05 08:25:21,3.93,1.83,7.77,100.00,1044160,28,20016,-52 2021-05-05 08:25:52,3.83,1.80,7.98,100.00,1040043,28,20021,-51 2021-05-05 08:26:22,5.53,2.00,7.95,100.00,1035886,28,20506,-51 2021-05-05 08:26:53,4.50,1.80,7.99,100.00,1031859,28,20570,-53 2021-05-05 08:27:23,4.73,1.97,8.12,100.00,1032140,28,20077,-52 2021-05-05 08:27:54,6.37,1.90,7.86,100.00,1036101,28,20022,-54 2021-05-05 08:28:24,5.07,1.97,8.09,100.00,1048129,28,20156,-56 2021-05-05 08:28:55,5.33,1.87,8.26,100.00,1052493,28,20016,-52 2021-05-05 08:29:28,3.87,1.63,8.08,99.32,1052720,28,20012,-52 2021-05-05 08:29:58,4.35,1.80,8.09,100.00,1048610,28,20017,-54 2021-05-05 08:30:29,4.27,1.63,8.16,100.00,1048952,28,20023,-55 2021-05-05 08:30:59,4.53,1.80,8.19,100.00,1052595,28,20024,-54 2021-05-05 08:31:30,4.23,1.80,8.35,100.00,1052761,28,20439,-53 2021-05-05 08:32:01,5.85,2.03,8.33,100.00,1052974,28,20027,-57 2021-05-05 08:32:32,5.50,1.90,8.39,100.00,1053154,28,20479,-55 2021-05-05 08:33:02,5.17,1.90,8.49,100.00,1052946,28,20115,-56 2021-05-05 08:33:33,4.97,2.07,8.32,100.00,1052987,28,20023,-57 2021-05-05 08:34:04,4.73,1.93,8.17,100.00,1052728,28,20020,-55 2021-05-05 08:34:34,6.47,1.80,8.19,100.00,1052755,28,20028,-55 2021-05-05 08:35:05,5.63,1.90,8.30,100.00,1052723,28,20047,-51 2021-05-05 08:35:35,5.27,1.80,8.34,100.00,1052573,28,20110,-54 2021-05-05 08:36:06,4.73,1.80,8.37,100.00,1052942,28,20410,-53 2021-05-05 08:36:36,3.93,1.60,8.40,100.00,1052943,28,20376,-53 2021-05-05 08:37:07,5.27,1.70,8.27,100.00,1053248,28,20420,-55 2021-05-05 08:37:37,8.10,1.80,8.00,99.39,1053006,28,20058,-54 2021-05-05 08:38:08,5.47,1.73,8.08,99.95,1052966,28,20063,-52 2021-05-05 08:38:38,4.80,1.60,8.23,99.53,1052899,28,20024,-54 2021-05-05 08:39:09,5.13,1.70,8.03,100.00,1052690,28,20036,-56 2021-05-05 08:39:39,5.27,2.00,7.75,100.00,1052652,28,20024,-53 2021-05-05 08:40:10,4.10,1.73,7.66,100.00,1052690,28,20468,-56 2021-05-05 08:40:40,7.05,1.90,7.69,100.00,1053128,28,20027,-55 2021-05-05 08:41:11,5.77,2.40,7.77,100.00,1053046,28,20377,-53 2021-05-05 08:41:42,7.90,1.80,7.77,100.00,1048340,28,20476,-55 2021-05-05 08:42:12,5.47,2.40,7.67,100.00,1048656,28,20044,-52 2021-05-05 08:42:43,10.13,1.90,7.69,98.99,1048434,28,20021,-51 2021-05-05 08:43:14,4.17,1.70,7.64,100.00,1048670,28,20024,-55 2021-05-05 08:43:44,4.23,1.80,7.61,100.00,1052794,28,20023,-53 2021-05-05 08:44:15,5.17,1.73,7.59,100.00,1052313,28,20012,-53 2021-05-05 08:44:46,6.57,1.77,7.71,100.00,1052592,28,20023,-52 2021-05-05 08:45:19,7.38,1.98,7.70,100.00,1052574,28,20365,-55 2021-05-05 08:45:49,4.85,2.00,7.76,100.00,1048969,28,20031,-54 2021-05-05 08:46:20,5.50,1.70,7.72,100.00,1044212,28,20111,-54 2021-05-05 08:46:50,4.67,1.50,7.81,99.93,1044340,28,20013,-55 2021-05-05 08:47:21,5.13,1.77,7.60,100.00,1044379,28,20092,-55 2021-05-05 08:47:52,5.33,1.70,7.73,99.39,1044422,28,20116,-53 2021-05-05 08:48:23,9.07,1.85,7.78,98.99,1044476,28,20021,-54 2021-05-05 08:48:53,5.67,1.57,7.78,98.49,1040189,28,20032,-52 2021-05-05 08:49:24,6.83,1.70,7.58,98.64,1040305,28,20504,-55 2021-05-05 08:49:54,9.00,1.87,7.65,98.85,1044572,28,20024,-55 2021-05-05 08:50:29,4.93,1.60,7.50,99.95,1044566,28,20109,-54 2021-05-05 08:51:00,7.72,1.70,7.53,99.13,1052770,28,20016,-55 2021-05-05 08:51:30,4.47,1.47,7.40,99.58,1052566,28,20051,-54 2021-05-05 08:52:01,5.70,1.60,7.50,97.41,1053450,28,20090,-55 2021-05-05 08:52:31,7.80,1.90,7.57,96.92,1056618,28,20020,-55 2021-05-05 08:53:02,8.70,2.20,7.38,98.19,1052643,28,20028,-54 2021-05-05 08:53:33,6.77,1.63,7.41,99.37,1048680,28,20021,-55 2021-05-05 08:54:07,6.57,1.93,7.18,99.61,1052460,28,20034,-56 2021-05-05 08:54:38,6.20,2.17,7.18,100.00,1052301,28,20020,-52 2021-05-05 08:55:09,5.03,1.80,7.19,100.00,1048984,28,20024,-51 2021-05-05 08:55:40,6.35,2.10,7.28,100.00,1052410,28,20016,-52 2021-05-05 08:56:10,6.63,2.07,7.34,99.06,1052396,28,20392,-52 2021-05-05 08:56:41,6.07,2.00,7.37,99.64,1048654,28,20012,-54 2021-05-05 08:57:14,6.07,1.90,7.36,99.77,1052567,28,20012,-51 2021-05-05 08:57:45,5.43,1.90,7.37,100.00,1048439,28,20489,-52 2021-05-05 08:58:15,5.72,1.73,7.36,100.00,1044654,28,20092,-52 2021-05-05 08:58:46,5.70,2.07,7.40,100.00,1048366,28,20475,-52 2021-05-05 08:59:18,6.70,1.90,7.41,99.96,1048598,28,20024,-54 2021-05-05 08:59:48,6.57,1.65,7.51,100.00,1044350,28,20048,-51 2021-05-05 09:00:24,9.33,1.90,7.52,99.79,1040172,28,20180,-54 2021-05-05 09:00:55,7.38,2.00,7.70,99.09,1040192,28,20034,-55 2021-05-05 09:01:25,6.37,1.97,7.39,99.01,1033854,28,20041,-53 2021-05-05 09:01:56,8.27,2.00,7.45,99.64,1041697,28,20010,-56 2021-05-05 09:02:27,5.90,2.07,7.41,100.00,1048372,28,20020,-53 2021-05-05 09:02:58,5.43,1.73,7.55,100.00,1048427,28,20043,-52 2021-05-05 09:03:40,5.70,1.92,7.60,99.25,1052423,28,20262,-53 2021-05-05 09:04:10,7.47,2.10,7.67,98.91,1052477,28,20020,-53 2021-05-05 09:04:54,9.57,2.00,7.71,100.00,1048294,28,20028,-51 2021-05-05 09:05:25,5.13,1.90,7.64,99.22,1047767,28,20564,-54 2021-05-05 09:06:00,5.33,1.80,7.62,100.00,1048416,28,20008,-54 2021-05-05 09:06:43,5.35,1.90,7.80,99.19,1050984,28,20017,-57 2021-05-05 09:07:13,5.50,1.65,7.88,98.05,1052718,28,20020,-53 2021-05-05 09:07:44,6.17,2.00,7.96,97.66,1048273,28,20445,-51 2021-05-05 09:08:15,5.57,1.60,7.85,98.85,1044214,28,20040,-51 2021-05-05 09:08:48,5.27,1.60,7.91,99.77,1044187,28,20020,-52 2021-05-05 09:09:41,7.28,1.80,8.04,98.73,1045401,28,20075,-54 2021-05-05 09:10:22,7.15,1.88,7.94,99.73,1052063,28,20020,-56 2021-05-05 09:11:07,5.15,2.00,7.79,100.00,1052527,28,20020,-53 2021-05-05 09:11:44,5.72,1.90,7.93,100.00,1052592,28,20042,-53 2021-05-05 09:12:17,5.05,1.58,7.88,100.00,1056747,28,20507,-52 2021-05-05 09:12:51,7.30,1.95,7.85,100.00,1052558,28,20368,-52 2021-05-05 09:13:41,6.22,1.60,7.80,99.82,1052609,28,20069,-51 2021-05-05 09:14:12,7.68,2.40,7.73,99.99,1048221,28,20073,-51 2021-05-05 09:14:55,6.83,1.70,7.81,99.45,1052112,28,20024,-52 2021-05-05 09:15:25,4.65,1.70,7.98,98.96,1052740,28,20020,-54 2021-05-05 09:16:06,5.47,1.87,7.88,100.00,1052609,28,20028,-51 2021-05-05 09:16:37,6.72,2.17,7.69,100.00,1052755,28,20020,-51 2021-05-05 09:17:15,6.03,2.30,7.75,100.00,1053096,28,20020,-55 2021-05-05 09:17:53,8.43,2.00,7.69,100.00,1053346,28,20015,-52 2021-05-05 09:18:23,8.30,2.10,7.82,100.00,1053206,28,20020,-51 2021-05-05 09:18:58,7.00,2.10,7.88,100.00,1051106,28,20016,-52 2021-05-05 09:19:31,6.15,2.35,7.71,100.00,1053318,28,20103,-53 2021-05-05 09:20:04,6.60,2.40,7.69,99.93,1044936,28,20067,-53 2021-05-05 09:20:35,7.55,2.30,7.60,100.00,1042019,28,20033,-52 2021-05-05 09:21:10,5.00,1.97,7.47,100.00,1044810,28,20017,-53 2021-05-05 09:21:45,6.18,1.90,7.43,100.00,1047373,28,20103,-50 2021-05-05 09:22:34,6.28,1.95,7.23,100.00,1054609,28,20050,-52 2021-05-05 09:23:07,8.57,2.22,7.16,100.00,1053793,28,20416,-53 2021-05-05 09:23:38,6.32,2.20,7.19,100.00,1053628,28,20106,-53 2021-05-05 09:24:29,5.77,1.90,7.29,100.00,1053145,28,20380,-52 2021-05-05 09:24:59,7.63,2.08,7.44,100.00,1053286,28,20020,-52 2021-05-05 09:25:30,4.83,2.00,7.38,100.00,1053408,28,20027,-54 2021-05-05 09:26:00,6.03,2.00,7.54,100.00,1053519,28,20093,-52 2021-05-05 09:26:36,8.97,2.00,7.33,100.00,1053298,28,20093,-58 2021-05-05 09:27:09,4.53,1.70,7.31,100.00,1053011,28,20448,-54 2021-05-05 09:27:40,6.68,2.05,7.39,100.00,1049329,28,20028,-52 2021-05-05 09:28:21,6.37,1.97,7.51,100.00,1050294,28,20012,-51 2021-05-05 09:28:51,7.15,2.20,7.61,100.00,1049100,28,20016,-53 2021-05-05 09:29:40,6.07,2.17,7.45,100.00,1050715,28,20419,-52 2021-05-05 09:30:21,5.10,1.70,7.29,100.00,1048993,28,20383,-52 2021-05-05 09:31:08,5.25,1.77,7.28,100.00,1053393,28,20009,-52 2021-05-05 09:31:40,6.22,2.20,7.39,100.00,1049360,28,20013,-57 2021-05-05 09:32:11,8.88,2.15,7.52,100.00,1048895,28,20412,-52 2021-05-05 09:32:50,7.23,2.03,7.39,100.00,1049092,28,20016,-55 2021-05-05 09:33:34,6.95,1.85,7.51,100.00,1050884,28,20262,-52 2021-05-05 09:34:07,6.15,2.25,7.54,100.00,1056545,28,20007,-56 2021-05-05 09:34:38,5.68,1.83,7.42,100.00,1057340,28,20442,-52 2021-05-05 09:35:09,6.67,2.23,7.47,100.00,1057516,28,20011,-52 2021-05-05 09:35:40,4.65,2.20,7.50,100.00,1056142,28,20015,-53 2021-05-05 09:36:10,6.20,1.90,7.47,100.00,1053612,28,20103,-54 2021-05-05 09:36:58,8.40,2.43,7.53,100.00,1053501,28,20050,-54 2021-05-05 09:37:28,4.97,1.77,7.63,100.00,1053442,28,20051,-55 2021-05-05 09:38:01,5.87,1.93,7.64,100.00,1053589,28,20024,-52 2021-05-05 09:38:50,6.95,2.10,7.82,100.00,1053680,28,20024,-55 2021-05-05 09:39:28,5.93,2.30,7.80,100.00,1053201,28,20024,-53 2021-05-05 09:40:06,6.05,2.10,7.96,100.00,1053224,28,20023,-54 2021-05-05 09:40:54,5.45,1.70,8.07,100.00,1049005,28,20112,-52 2021-05-05 09:41:30,8.95,2.08,8.19,100.00,1049185,28,20107,-54 2021-05-05 09:42:00,6.97,1.85,7.96,99.25,1044839,28,20107,-52 2021-05-05 09:42:32,6.03,2.10,8.03,98.66,1043945,28,20013,-53 2021-05-05 09:43:16,8.82,2.05,8.03,99.06,1046048,28,20052,-54 2021-05-05 09:43:48,6.43,2.30,8.06,98.49,1051249,28,20501,-56 2021-05-05 09:44:18,6.63,2.13,8.05,95.75,1053206,28,20107,-53 2021-05-05 09:45:08,6.87,1.87,7.93,97.53,1053350,28,20085,-56 2021-05-05 09:45:39,7.57,2.42,7.91,97.23,1053650,28,20019,-51 2021-05-05 09:46:45,8.83,2.20,8.08,98.56,1053110,28,20356,-53 2021-05-05 09:47:15,4.75,1.75,8.41,96.30,1053315,28,20012,-55 2021-05-05 09:47:49,7.93,1.93,8.63,91.86,1053201,28,20051,-55 2021-05-05 09:48:23,8.35,1.90,8.43,94.70,1053603,28,20026,-53 2021-05-05 09:48:54,7.10,1.88,8.89,93.00,1053633,28,20012,-52 2021-05-05 09:49:35,7.63,2.20,9.25,91.15,1053179,28,20024,-53 2021-05-05 09:50:06,7.97,1.70,9.33,90.86,1053568,28,20020,-56 2021-05-05 09:50:40,5.43,2.00,9.56,89.95,1048953,28,20048,-54 2021-05-05 09:51:10,5.00,1.83,9.76,89.27,1051368,28,20090,-51 2021-05-05 09:51:49,7.47,2.20,10.04,88.57,1049151,28,20050,-52 2021-05-05 09:52:24,6.07,1.92,10.05,87.11,1050781,28,20024,-58 2021-05-05 09:53:18,6.00,1.92,10.35,85.77,1053595,28,20020,-52 2021-05-05 09:53:53,8.77,2.15,10.69,84.25,1050894,28,20035,-52 2021-05-05 09:54:45,7.85,1.83,10.57,82.03,1049093,28,20021,-53 2021-05-05 09:55:18,5.95,1.90,10.44,80.67,1043987,28,20025,-54 2021-05-05 09:55:51,6.45,2.10,10.43,81.88,1045142,28,20051,-52 2021-05-05 09:56:22,7.95,2.00,10.29,79.54,1044820,28,20405,-52 2021-05-05 09:56:52,7.03,1.83,9.94,82.47,1049825,28,20107,-53 2021-05-05 09:57:30,7.20,1.83,9.49,85.56,1048978,28,20017,-53 2021-05-05 09:58:30,6.30,1.70,9.60,83.83,1050585,28,20464,-54 2021-05-05 09:59:01,10.02,2.70,9.27,83.88,1049457,28,20524,-51 2021-05-05 09:59:31,7.70,2.13,9.22,85.18,1049155,28,20023,-52 2021-05-05 10:00:06,7.17,2.13,9.37,86.53,1044953,28,20126,-51 2021-05-05 10:00:37,8.50,2.10,9.66,85.52,1049430,28,20020,-54 2021-05-05 10:01:11,6.10,1.80,10.11,84.74,1053591,28,20028,-57 2021-05-05 10:01:45,6.05,1.90,10.19,83.62,1050366,28,20028,-56 2021-05-05 10:02:16,7.35,2.25,9.98,83.85,1045120,28,20025,-53 2021-05-05 10:02:48,7.60,2.00,9.78,85.64,1045125,28,20049,-55 2021-05-05 10:03:44,8.40,2.20,9.73,85.15,1046052,28,20428,-54 2021-05-05 10:04:17,8.27,2.10,9.80,85.46,1053565,28,20078,-54 2021-05-05 10:04:57,8.07,2.25,9.92,83.80,1053310,28,20021,-55 2021-05-05 10:05:31,6.10,1.90,9.69,85.28,1053664,28,20069,-52 2021-05-05 10:06:27,6.72,1.85,9.62,85.27,1053850,28,20040,-56 2021-05-05 10:07:00,7.10,2.25,9.83,85.40,1053367,28,20096,-53 2021-05-05 10:07:56,9.98,2.33,9.93,84.52,1053520,28,20059,-53 2021-05-05 10:08:27,10.82,2.35,9.89,84.92,1053693,28,20379,-51 2021-05-05 10:09:06,7.37,2.10,10.06,82.47,1053214,28,20020,-55 2021-05-05 10:09:37,8.68,1.92,10.01,81.42,1053104,28,20020,-54 2021-05-05 10:10:07,5.57,1.77,9.87,80.61,1053239,28,20052,-54 2021-05-05 10:10:39,10.23,2.03,9.78,82.12,1053571,28,20104,-55 2021-05-05 10:11:09,8.88,2.47,9.73,81.57,1053537,28,20111,-56 2021-05-05 10:11:41,9.13,2.20,9.59,84.31,1053461,28,20409,-52 2021-05-05 10:12:11,7.13,2.50,9.55,84.77,1053479,28,20042,-56 2021-05-05 10:12:42,8.60,2.20,9.40,83.48,1049137,28,20047,-52 2021-05-05 10:13:13,8.83,2.10,9.39,83.30,1044797,28,20019,-53 2021-05-05 10:13:43,8.13,3.00,9.32,83.68,1040820,28,20047,-55 2021-05-05 10:14:15,9.07,2.30,9.19,84.69,1045143,28,20112,-56 2021-05-05 10:14:48,11.65,3.13,9.20,85.18,1045302,28,20103,-53 2021-05-05 10:15:18,8.32,2.20,9.36,84.98,1044999,28,20025,-56 2021-05-05 10:15:55,8.93,2.30,9.33,84.53,1045569,28,20053,-53 2021-05-05 10:16:27,7.00,2.08,9.38,84.83,1049024,28,20029,-53 2021-05-05 10:16:57,8.35,2.45,9.26,85.18,1044878,28,20119,-55 2021-05-05 10:17:28,7.20,2.27,9.43,85.20,1045918,28,20021,-55 2021-05-05 10:17:58,13.77,2.50,9.37,85.59,1049991,28,20342,-53 2021-05-05 10:18:28,7.43,2.30,9.62,85.11,1049149,28,20071,-52 2021-05-05 10:19:00,8.30,2.80,9.44,83.64,1049154,28,20056,-57 2021-05-05 10:19:34,11.15,2.47,9.53,83.04,1048865,28,20024,-52 2021-05-05 10:20:05,6.80,2.15,9.66,82.97,1049599,28,20033,-52 2021-05-05 10:20:35,7.47,2.33,9.67,82.41,1053207,28,20368,-54 2021-05-05 10:21:06,7.53,1.93,9.57,83.18,1048857,28,20025,-56 2021-05-05 10:21:39,6.73,2.50,9.67,82.38,1049857,28,20028,-54 2021-05-05 10:22:11,5.85,1.75,9.76,81.52,1053015,28,20103,-52 2021-05-05 10:22:42,5.20,2.00,9.56,81.53,1053834,28,20031,-53 2021-05-05 10:23:12,7.10,2.23,9.64,80.29,1057265,28,20542,-52 2021-05-05 10:23:44,8.43,2.70,9.23,80.89,1044531,28,20021,-55 2021-05-05 10:24:14,7.28,2.45,9.68,79.28,1044445,28,20033,-52 2021-05-05 10:24:47,10.43,3.00,10.05,79.44,1044719,28,20055,-53 2021-05-05 10:25:20,8.63,2.40,10.17,78.92,1045834,28,20028,-52 2021-05-05 10:26:03,8.10,2.55,10.24,78.27,1053021,28,20032,-55 2021-05-05 10:26:34,8.13,2.45,9.94,75.59,1048980,28,20070,-53 2021-05-05 10:27:08,5.23,2.10,9.73,76.61,1044639,28,20497,-54 2021-05-05 10:27:38,8.50,2.55,10.05,75.45,1044514,28,20469,-54 2021-05-05 10:28:10,7.27,2.17,9.98,77.70,1046140,28,20024,-52 2021-05-05 10:28:40,6.82,2.25,9.74,76.96,1052428,28,20023,-54 2021-05-05 10:29:11,8.30,2.53,9.65,78.22,1053065,28,20095,-53 2021-05-05 10:29:41,9.53,2.73,9.92,78.33,1053017,28,20014,-53 2021-05-05 10:30:14,11.47,2.40,10.12,76.76,1052748,28,20043,-54 2021-05-05 10:30:45,7.00,2.20,10.11,76.55,1048777,28,20100,-52 2021-05-05 10:31:18,8.17,2.50,9.92,76.26,1044625,28,20025,-53 2021-05-05 10:31:53,9.43,2.75,9.36,77.56,1040490,28,20052,-51 2021-05-05 10:32:30,10.07,2.65,9.38,78.29,1037612,28,20463,-55 2021-05-05 10:33:00,8.38,2.40,9.24,77.55,1040156,28,20010,-54 2021-05-05 10:33:37,6.77,1.90,9.27,77.66,1046645,28,20058,-55 2021-05-05 10:34:18,5.55,1.85,9.05,77.63,1050522,28,20020,-53 2021-05-05 10:34:50,9.07,2.25,8.85,78.39,1053203,28,20028,-52 2021-05-05 10:35:21,7.18,2.45,9.09,79.56,1053003,28,20016,-52 2021-05-05 10:35:52,9.55,2.25,9.15,80.03,1044672,28,20454,-56 2021-05-05 10:36:35,7.63,2.10,9.11,79.79,1044634,28,20100,-57 2021-05-05 10:37:06,7.57,2.00,8.99,80.24,1046611,28,20495,-56 2021-05-05 10:37:46,7.50,1.80,9.02,80.75,1042183,28,20095,-55 2021-05-05 10:38:35,8.89,8.89,8.89,81.62,1045000,28,20035,-52 2021-05-05 10:39:17,9.75,2.10,8.89,81.38,1044571,28,19954,-54 2021-05-05 10:39:47,5.38,2.05,8.91,82.01,1057109,28,20484,-54 2021-05-05 10:40:22,7.63,2.57,8.73,82.25,1057110,28,20020,-51 2021-05-05 10:41:10,6.78,2.25,8.55,80.86,1054969,28,20007,-51 2021-05-05 10:41:41,8.43,2.05,8.52,82.08,1053381,28,20054,-53 2021-05-05 10:42:19,9.38,2.50,8.34,83.66,1052926,28,20492,-55 2021-05-05 10:42:57,11.85,2.72,8.59,83.69,1053095,28,20134,-55 2021-05-05 10:43:44,8.20,2.22,8.58,83.37,1052852,28,20020,-53 2021-05-05 10:44:15,8.00,1.98,8.52,81.96,1052852,28,20107,-54 2021-05-05 10:44:52,7.33,2.33,8.53,83.71,1048718,28,20031,-53 2021-05-05 10:45:49,11.55,2.28,8.40,83.19,1052575,28,20012,-53 2021-05-05 10:46:33,7.03,1.77,8.29,83.70,1049936,28,20064,-54 2021-05-05 10:47:24,8.93,2.50,8.23,84.98,1053044,28,20024,-52 2021-05-05 10:48:03,8.12,8.12,8.12,85.81,1053668,28,20023,-54 2021-05-05 10:48:34,8.15,1.92,8.16,86.58,1053255,28,19912,-54 2021-05-05 10:49:11,10.20,1.90,8.13,84.84,1053347,28,20388,-52 2021-05-05 10:50:15,10.82,2.30,7.90,85.09,1053276,28,20031,-54 2021-05-05 10:50:51,6.68,2.20,7.99,84.98,1048564,28,20028,-53 2021-05-05 10:51:21,5.32,2.00,7.95,85.47,1048563,28,20012,-53 2021-05-05 10:51:52,9.27,2.33,7.96,85.45,1048619,28,20024,-54 2021-05-05 10:52:22,7.60,2.20,7.87,86.46,1048612,28,20024,-52 2021-05-05 10:52:54,7.83,2.10,7.93,85.58,1044398,28,20021,-54 2021-05-05 10:53:39,9.48,2.28,7.94,86.07,1044573,28,20021,-54 2021-05-05 10:54:17,6.82,1.95,8.02,84.74,1044410,28,20521,-52 2021-05-05 10:54:52,8.63,1.70,8.11,83.95,1043358,28,20083,-53 2021-05-05 10:55:39,5.47,1.85,8.21,81.89,1044413,28,20059,-53 2021-05-05 10:56:32,9.68,2.83,8.07,82.72,1044381,28,20029,-51 2021-05-05 10:57:10,6.32,2.10,8.16,83.29,1048545,28,20441,-56 2021-05-05 10:57:45,5.32,1.80,8.36,82.33,1048398,28,20044,-51 2021-05-05 10:58:24,7.47,2.17,8.40,82.44,1048290,28,20020,-51 2021-05-05 10:58:59,8.18,2.45,8.27,83.24,1044370,28,20585,-51 2021-05-05 10:59:29,6.93,2.15,8.15,83.60,1044393,28,20025,-54 2021-05-05 10:59:59,12.03,2.73,8.23,84.19,1044494,28,20021,-54 2021-05-05 11:00:49,5.43,2.00,8.55,82.36,1045009,28,20120,-53 2021-05-05 11:01:37,9.77,2.15,8.97,80.35,1048635,28,20028,-54 2021-05-05 11:02:07,7.80,2.13,8.91,77.14,1048459,28,20082,-52 2021-05-05 11:02:37,8.10,2.17,9.28,76.17,1048533,28,20071,-52 2021-05-05 11:03:09,6.47,1.70,9.40,76.29,1048511,28,20086,-51 2021-05-05 11:03:42,8.63,2.00,9.78,75.66,1048544,28,20028,-53 2021-05-05 11:04:13,5.00,1.50,10.18,74.73,1048340,28,20081,-53 2021-05-05 11:05:06,7.10,2.17,10.40,71.66,1048423,28,20029,-52 2021-05-05 11:05:38,9.50,1.80,10.44,72.36,1048556,28,20040,-51 2021-05-05 11:06:30,6.97,1.92,11.38,70.36,1040384,28,20105,-51 2021-05-05 11:07:01,13.93,2.15,11.10,71.71,1040420,28,20021,-54 2021-05-05 11:07:51,5.50,1.60,11.54,70.68,1036148,28,20030,-56 2021-05-05 11:08:26,5.82,1.52,12.03,69.73,1044538,28,20029,-51 2021-05-05 11:09:02,6.47,2.00,12.59,68.12,1044416,28,20481,-51 2021-05-05 11:09:33,9.68,2.03,13.22,64.82,1044271,28,20041,-51 2021-05-05 11:10:04,7.20,1.70,13.07,63.73,1044409,28,20113,-51 2021-05-05 11:10:37,7.10,1.63,12.75,61.53,1044906,28,20021,-60 2021-05-05 11:11:09,9.02,1.75,12.06,61.48,1045244,28,20036,-58 2021-05-05 11:11:44,6.50,1.90,11.92,64.69,1048898,28,20064,-57 2021-05-05 11:12:37,11.40,2.33,11.79,62.73,1044634,28,20037,-56 2021-05-05 11:13:13,5.88,1.90,11.77,64.11,1044909,28,20032,-56 2021-05-05 11:13:44,8.27,1.70,11.78,63.58,1045268,28,20058,-55 2021-05-05 11:14:23,7.43,1.90,12.20,59.42,1045004,28,20390,-56 2021-05-05 11:14:54,7.22,1.98,12.55,56.72,1049183,28,20278,-54 2021-05-05 11:15:45,8.43,1.70,11.68,59.43,1049207,28,20357,-56 2021-05-05 11:16:16,8.55,1.88,11.86,57.62,1049198,28,20025,-53 2021-05-05 11:16:58,4.93,1.70,11.71,57.95,1049094,28,20025,-61 2021-05-05 11:17:29,6.30,1.63,11.49,57.76,1049389,28,20029,-57 2021-05-05 11:17:59,6.83,1.70,11.16,59.32,1044866,28,20025,-62 2021-05-05 11:18:38,5.67,1.87,11.27,59.75,1045159,28,20029,-56 2021-05-05 11:19:09,6.43,1.67,11.66,59.35,1045033,28,20503,-55 2021-05-05 11:19:42,6.37,1.80,11.72,57.26,1046170,28,20033,-57 2021-05-05 11:20:39,9.68,1.67,11.25,58.45,1049108,28,20116,-60 2021-05-05 11:21:32,7.47,2.08,11.09,59.34,1045045,28,20041,-55 2021-05-05 11:22:03,5.25,1.80,11.22,58.65,1048709,28,20048,-57 2021-05-05 11:22:34,7.65,1.75,11.12,57.12,1048868,28,20028,-57 2021-05-05 11:23:05,7.10,1.93,11.02,58.40,1049076,28,20126,-56 2021-05-05 11:23:36,7.87,1.70,10.92,59.41,1044801,28,20029,-58 2021-05-05 11:24:28,7.20,2.03,10.93,59.80,1045030,28,20064,-58 2021-05-05 11:24:58,5.78,1.58,11.19,58.96,1040984,28,20436,-57 2021-05-05 11:25:29,9.37,2.47,11.36,59.00,1043807,28,20115,-57 2021-05-05 11:26:30,7.83,2.23,11.67,56.69,1044600,28,20021,-57 2021-05-05 11:27:01,6.78,1.70,11.59,56.10,1048866,28,20456,-56 2021-05-05 11:27:46,8.27,1.83,11.59,56.94,1052218,28,20039,-53 2021-05-05 11:28:17,6.40,1.80,11.84,57.65,1053276,28,20030,-55 2021-05-05 11:28:58,6.40,1.53,12.08,55.72,1049077,28,20071,-55 2021-05-05 11:29:36,8.82,1.80,11.93,56.01,1048589,28,20020,-55 2021-05-05 11:30:48,6.65,1.80,11.36,58.19,1049168,28,20111,-57 2021-05-05 11:31:19,6.18,1.98,11.10,59.49,1043429,28,20045,-56 2021-05-05 11:31:50,7.57,2.07,10.72,62.03,1044665,28,20032,-58 2021-05-05 11:32:24,5.90,1.95,10.56,61.30,1040655,28,20509,-56 2021-05-05 11:32:55,6.70,1.95,10.20,63.96,1040700,28,20482,-57 2021-05-05 11:33:26,8.13,2.05,10.01,65.58,1040792,28,20041,-59 2021-05-05 11:33:58,5.30,1.80,9.69,63.98,1041394,28,20083,-56 2021-05-05 11:34:30,6.00,2.15,9.69,65.51,1040383,28,20028,-56 2021-05-05 11:35:01,7.97,2.10,9.75,64.19,1040736,28,20079,-57 2021-05-05 11:35:32,5.63,1.80,10.23,62.81,1040206,28,20079,-57 2021-05-05 11:36:15,9.47,2.00,10.68,61.57,1037524,28,20041,-60 2021-05-05 11:36:47,6.78,2.03,11.23,60.29,1040410,28,20068,-56 2021-05-05 11:37:36,5.68,1.80,11.33,59.23,1036572,28,20022,-59 2021-05-05 11:38:08,10.43,2.28,11.26,59.10,1036798,28,20018,-58 2021-05-05 11:38:39,9.15,1.83,11.01,59.02,1035438,28,20029,-57 2021-05-05 11:39:29,9.13,2.40,11.06,55.88,1036680,28,20018,-57 2021-05-05 11:40:01,6.65,1.75,11.08,55.23,1039772,28,20021,-58 2021-05-05 11:40:31,6.57,1.88,11.28,55.02,1040850,28,20252,-56 2021-05-05 11:41:02,6.33,1.80,11.31,55.08,1043946,28,20024,-55 2021-05-05 11:41:33,6.30,1.63,11.08,55.96,1045289,28,20106,-55 2021-05-05 11:42:10,9.30,2.13,11.22,56.70,1041099,28,20014,-59 2021-05-05 11:42:41,6.93,1.80,11.09,58.27,1040880,28,20021,-55 2021-05-05 11:43:19,5.70,1.70,11.19,57.55,1037078,28,20474,-55 2021-05-05 11:43:49,7.43,1.95,11.35,57.58,1038756,28,20064,-57 2021-05-05 11:44:39,5.27,1.70,11.69,57.77,1040789,28,20036,-55 2021-05-05 11:45:14,5.55,1.35,11.76,54.97,1040592,28,20466,-57 2021-05-05 11:45:49,7.97,2.00,11.71,57.95,1037900,28,20633,-52 2021-05-05 11:46:23,4.93,1.90,11.90,57.03,1036811,28,20036,-57 2021-05-05 11:47:00,4.30,1.60,11.84,55.67,1040256,28,20022,-57 2021-05-05 11:47:35,8.43,2.15,11.76,56.99,1041123,28,20032,-55 2021-05-05 11:48:06,6.80,2.00,11.96,57.56,1036759,28,20065,-58 2021-05-05 11:48:38,4.67,1.47,11.93,58.19,1032939,28,20027,-56 2021-05-05 11:49:09,8.00,1.70,11.90,58.19,1034215,28,20265,-54 2021-05-05 11:49:44,7.93,1.80,12.07,55.80,1037391,28,20022,-58 2021-05-05 11:50:25,9.43,2.15,12.13,56.14,1034130,28,20073,-55 2021-05-05 11:50:56,7.43,2.10,12.13,55.88,1037273,28,20026,-56 2021-05-05 11:51:27,9.83,1.80,12.30,55.76,1033262,28,20495,-55 2021-05-05 11:51:58,7.87,1.77,12.55,55.60,1031940,28,20019,-56 2021-05-05 11:52:36,7.47,1.93,12.87,54.15,1036809,28,20029,-57 2021-05-05 11:53:06,6.53,1.85,13.24,52.59,1036863,28,20101,-58 2021-05-05 11:53:37,5.20,1.60,13.43,52.37,1039290,28,20018,-57 2021-05-05 11:54:11,7.20,2.13,13.42,53.48,1040996,28,20022,-58 2021-05-05 11:54:42,7.18,1.75,13.65,49.22,1040973,28,20402,-58 2021-05-05 11:55:13,6.70,1.87,13.79,48.47,1036855,28,20113,-57 2021-05-05 11:55:45,5.90,1.95,13.18,46.10,1037805,28,20022,-62 2021-05-05 11:56:21,5.80,1.67,13.03,47.58,1036939,28,20032,-59 2021-05-05 11:57:04,5.88,1.70,12.87,47.54,1038161,28,20525,-57 2021-05-05 11:57:36,6.20,1.80,13.21,47.22,1041129,28,20021,-57 2021-05-05 11:58:06,7.05,2.05,13.47,47.02,1043813,28,20107,-58 2021-05-05 11:58:37,8.00,1.93,12.98,48.68,1040907,28,20025,-54 2021-05-05 11:59:09,6.33,1.63,13.45,47.93,1040819,28,20025,-57 2021-05-05 11:59:39,7.55,1.90,13.45,47.46,1041187,28,20489,-61 2021-05-05 12:00:10,7.43,2.23,13.95,47.37,1037242,28,20117,-57 2021-05-05 12:00:41,7.82,2.05,14.03,47.45,1041105,28,20017,-59 2021-05-05 12:01:12,6.73,2.10,13.78,48.03,1037007,28,20029,-57 2021-05-05 12:01:46,4.90,1.67,13.80,47.88,1037214,28,20037,-58 2021-05-05 12:02:19,5.63,1.70,13.91,48.50,1041375,28,20021,-56 2021-05-05 12:02:52,9.93,1.88,13.94,46.79,1043156,28,20025,-57 2021-05-05 12:03:24,5.30,1.55,13.58,46.69,1053907,28,20024,-56 2021-05-05 12:04:12,5.15,1.60,14.03,47.37,1049493,28,20530,-57 2021-05-05 12:04:43,6.13,1.85,14.34,46.29,1049555,28,20032,-56 2021-05-05 12:05:27,5.97,1.90,14.32,46.91,1049683,28,20012,-54 2021-05-05 12:05:58,5.53,2.00,13.87,47.09,1049553,28,20426,-56 2021-05-05 12:06:48,9.63,1.80,14.13,47.40,1049461,28,20023,-58 2021-05-05 12:07:19,13.85,13.85,13.85,47.44,1054519,28,20016,-54 2021-05-05 12:08:09,4.93,1.63,14.68,44.55,1053989,28,20364,-55 2021-05-05 12:08:43,6.82,1.65,14.81,44.30,1049868,28,20485,-57 2021-05-05 12:09:24,4.90,1.65,14.42,45.26,1045737,28,20388,-56 2021-05-05 12:09:55,5.22,1.50,14.40,45.44,1049962,28,20493,-57 2021-05-05 12:10:53,6.57,2.00,14.53,45.44,1045585,28,20024,-60 2021-05-05 12:11:25,5.95,1.75,14.47,45.08,1042596,28,20349,-58 2021-05-05 12:12:15,7.80,1.73,14.42,45.47,1044858,28,20091,-59 2021-05-05 12:12:45,6.32,1.67,14.54,44.56,1044267,28,20100,-52 2021-05-05 12:13:37,5.83,1.47,14.00,46.75,1049940,28,20012,-52 2021-05-05 12:14:07,5.93,1.65,14.01,46.31,1048329,28,20035,-56 2021-05-05 12:14:38,7.30,2.10,13.52,46.58,1051310,28,20031,-56 2021-05-05 12:15:09,6.83,1.97,13.44,47.73,1052885,28,20469,-57 2021-05-05 12:15:44,4.67,1.60,14.03,46.30,1052652,28,20031,-56 2021-05-05 12:16:27,6.32,1.73,14.52,45.00,1052583,28,20426,-55 2021-05-05 12:17:11,7.07,1.83,14.57,44.63,1048595,28,20028,-53 2021-05-05 12:17:47,8.07,1.52,14.57,44.87,1048539,28,20024,-53 2021-05-05 12:18:27,6.80,1.42,14.87,43.08,1052626,28,20480,-56 2021-05-05 12:18:58,6.13,1.83,14.90,44.39,1052779,28,20020,-55 2021-05-05 12:19:28,7.73,1.90,14.87,43.95,1052617,28,20084,-55 2021-05-05 12:20:01,7.20,1.63,15.21,43.35,1052507,28,20016,-54 2021-05-05 12:20:31,6.57,1.85,15.55,42.96,1049614,28,20083,-57 2021-05-05 12:21:02,6.37,1.60,15.33,43.29,1052642,28,20043,-54 2021-05-05 12:21:32,7.57,1.80,15.42,42.74,1052729,28,20606,-57 2021-05-05 12:22:15,7.00,1.60,14.60,44.49,1048649,28,20032,-55 2021-05-05 12:22:55,6.70,1.98,14.91,44.88,1048509,28,20465,-52 2021-05-05 12:23:36,7.55,1.70,15.19,44.63,1044597,28,20029,-56 2021-05-05 12:24:06,5.53,1.75,15.15,43.84,1036097,28,20018,-56 2021-05-05 12:24:37,7.23,1.80,15.74,43.33,1038783,28,20553,-53 2021-05-05 12:25:09,6.30,1.60,15.59,41.78,1041972,28,20024,-55 2021-05-05 12:25:40,4.97,1.50,14.97,42.50,1041929,28,20029,-54 2021-05-05 12:26:27,10.30,1.90,14.06,45.83,1052646,28,20021,-53 2021-05-05 12:27:08,7.78,1.70,14.33,44.57,1048352,28,20009,-55 2021-05-05 12:27:39,5.18,1.45,14.98,42.40,1044118,28,20104,-54 2021-05-05 12:28:17,8.05,1.70,14.87,43.37,1044401,28,20044,-54 2021-05-05 12:28:49,6.60,1.63,14.82,42.62,1047064,28,20013,-55 2021-05-05 12:29:19,9.50,2.05,14.70,42.83,1050427,28,20036,-57 2021-05-05 12:30:00,5.80,1.80,15.63,42.06,1052982,28,20020,-55 2021-05-05 12:30:40,6.75,1.83,14.95,42.47,1052824,28,20044,-55 2021-05-05 12:31:14,5.30,1.70,14.68,43.38,1052776,28,20048,-56 2021-05-05 12:31:46,7.55,1.95,14.40,44.09,1052636,28,20292,-55 2021-05-05 12:32:17,7.55,1.98,14.12,45.59,1052814,28,20016,-53 2021-05-05 12:32:48,9.80,1.73,13.60,45.25,1053026,28,20411,-57 2021-05-05 12:33:30,6.68,1.92,12.77,47.98,1052993,28,20095,-52 2021-05-05 12:34:03,5.25,1.42,12.66,49.36,1052498,28,20019,-57 2021-05-05 12:34:34,5.65,1.83,12.77,49.08,1052564,28,20060,-56 2021-05-05 12:35:04,9.33,1.90,12.47,47.72,1052787,28,20012,-54 2021-05-05 12:35:35,7.10,1.80,12.39,49.23,1049129,28,20113,-57 2021-05-05 12:36:21,7.13,1.80,11.95,49.30,1048423,28,20032,-59 2021-05-05 12:36:53,6.93,1.70,11.98,48.29,1048688,28,20059,-56 2021-05-05 12:37:24,6.97,1.60,11.94,47.65,1051004,28,20477,-54 2021-05-05 12:37:55,5.00,1.53,12.12,47.14,1051258,28,20029,-56 2021-05-05 12:38:25,5.20,1.67,12.38,46.14,1048515,28,20032,-52 2021-05-05 12:38:59,5.60,1.53,12.47,46.18,1044375,28,20057,-56 2021-05-05 12:39:29,5.30,1.52,12.29,47.28,1040249,28,20055,-53 2021-05-05 12:40:00,5.90,1.60,12.83,46.18,1041411,28,20047,-59 2021-05-05 12:40:30,14.60,1.67,12.91,45.52,1049214,28,20016,-53 2021-05-05 12:41:06,6.57,1.50,13.65,44.54,1052757,28,20016,-56 2021-05-05 12:41:50,6.97,2.00,14.06,43.47,1048741,28,20020,-58 2021-05-05 12:42:21,4.82,1.50,13.57,42.91,1048533,28,20020,-55 2021-05-05 12:42:51,6.60,1.70,13.32,44.63,1048437,28,20469,-56 2021-05-05 12:43:26,9.33,1.83,13.32,45.38,1050715,28,20025,-55 2021-05-05 12:43:57,6.03,1.85,13.39,45.17,1048499,28,20104,-54 2021-05-05 12:44:36,5.35,1.40,13.22,46.29,1045093,28,20070,-59 2021-05-05 12:45:14,5.82,1.65,13.19,46.74,1044250,28,20397,-57 2021-05-05 12:45:45,7.93,1.63,12.90,47.10,1044175,28,20044,-56 2021-05-05 12:46:32,6.53,1.50,13.35,45.61,1046852,28,20031,-55 2021-05-05 12:47:13,5.68,1.50,13.94,44.08,1051974,28,20024,-54 2021-05-05 12:47:47,5.65,1.52,14.15,43.49,1056787,28,20104,-56 2021-05-05 12:48:38,6.28,1.63,14.18,42.37,1052806,28,20075,-57 2021-05-05 12:49:10,5.22,1.60,13.96,42.92,1048292,28,20054,-57 2021-05-05 12:49:43,3.20,1.17,14.32,41.00,1044766,28,20041,-56 2021-05-05 12:50:15,4.63,1.60,14.15,41.01,1048170,28,20516,-54 2021-05-05 12:50:46,5.82,1.70,14.13,40.88,1048350,28,20020,-57 2021-05-05 12:51:20,4.70,1.37,13.93,40.85,1049758,28,20103,-57 2021-05-05 12:51:50,6.75,1.50,13.85,40.97,1052883,28,20095,-53 2021-05-05 12:52:27,4.67,1.40,13.67,38.31,1053744,28,20384,-54 2021-05-05 12:53:02,5.55,1.48,13.30,38.96,1044915,28,20319,-57 2021-05-05 12:53:49,5.18,1.67,13.27,38.36,1036818,28,20380,-54 2021-05-05 12:54:20,5.25,1.50,13.29,37.63,1036592,28,20025,-57 2021-05-05 12:54:51,3.70,1.27,12.90,37.85,1046501,28,20017,-56 2021-05-05 12:55:29,5.33,1.60,12.67,39.34,1050031,28,20025,-57 2021-05-05 12:56:00,5.15,1.63,12.38,37.75,1053137,28,20051,-55 2021-05-05 12:56:39,5.13,1.30,11.80,39.06,1053336,28,20016,-55 2021-05-05 12:57:21,6.88,1.58,11.70,39.71,1051722,28,20024,-57 2021-05-05 12:58:17,8.18,1.60,11.32,41.22,1053371,28,20028,-55 2021-05-05 12:58:51,5.70,1.48,11.53,40.54,1052369,28,20036,-54 2021-05-05 12:59:24,6.10,1.63,11.91,40.01,1053653,28,20461,-54 2021-05-05 12:59:55,5.07,1.60,11.89,39.93,1053696,28,20012,-57 2021-05-05 13:00:25,7.07,1.30,11.91,38.94,1053697,28,20052,-57 2021-05-05 13:00:56,5.90,1.73,11.83,39.05,1053293,28,20016,-55 2021-05-05 13:01:31,6.10,1.90,11.72,39.70,1053206,28,20141,-55 2021-05-05 13:02:12,6.15,1.50,11.67,40.68,1044969,28,20381,-54 2021-05-05 13:02:42,7.47,1.50,11.83,40.54,1047239,28,20385,-53 2021-05-05 13:03:18,4.07,1.40,12.30,39.63,1049186,28,20024,-52 2021-05-05 13:03:49,6.20,1.83,12.38,39.85,1052002,28,20460,-53 2021-05-05 13:04:19,8.60,1.70,12.47,40.25,1053524,28,20016,-55 2021-05-05 13:04:51,5.07,1.37,12.06,38.82,1053729,28,20020,-52 2021-05-05 13:05:22,5.20,1.40,11.98,39.77,1053346,28,20064,-52 2021-05-05 13:06:06,5.77,1.30,11.60,40.54,1053317,28,20012,-55 2021-05-05 13:06:46,5.63,1.23,11.31,41.53,1053475,28,20489,-57 2021-05-05 13:07:29,5.75,1.63,11.25,40.79,1052501,28,20024,-56 2021-05-05 13:08:07,5.70,1.70,11.41,41.38,1049088,28,20482,-57 2021-05-05 13:08:50,6.28,1.60,11.61,41.45,1049050,28,20025,-57 2021-05-05 13:09:23,4.57,1.50,11.72,40.98,1053359,28,20042,-55 2021-05-05 13:10:24,5.45,1.23,12.34,39.98,1056532,28,20023,-56 2021-05-05 13:10:54,6.25,1.70,12.31,40.50,1048720,28,20562,-57 2021-05-05 13:11:32,5.57,1.47,12.37,40.06,1048493,28,20035,-54 2021-05-05 13:12:31,8.00,1.42,11.97,40.42,1044910,28,20103,-59 2021-05-05 13:13:01,7.72,1.80,12.16,40.70,1044824,28,20032,-57 2021-05-05 13:14:05,5.40,1.80,11.93,41.37,1040947,28,20026,-56 2021-05-05 13:14:44,4.00,1.20,11.58,41.18,1037380,28,20470,-53 2021-05-05 13:15:44,6.35,1.40,11.30,42.10,1050695,28,20017,-52 2021-05-05 13:16:37,5.28,1.50,10.46,47.48,1051481,28,20036,-56 2021-05-05 13:17:32,4.65,1.40,9.54,50.85,1044787,28,20090,-56 2021-05-05 13:18:07,10.30,1.73,8.84,55.30,1044617,28,20037,-57 2021-05-05 13:18:50,8.02,1.63,8.83,56.44,1043582,28,20100,-53 2021-05-05 13:19:53,5.93,1.45,8.47,58.46,1044032,28,20044,-54 2021-05-05 13:20:42,9.88,1.73,8.51,59.42,1046873,28,20033,-54 2021-05-05 13:21:30,6.75,1.52,8.49,59.99,1048464,28,20056,-56 2021-05-05 13:22:19,6.00,1.50,8.45,60.21,1048999,28,20028,-55 2021-05-05 13:23:15,5.72,1.60,8.49,60.17,1048722,28,20435,-54 2021-05-05 13:24:26,5.57,1.63,8.49,61.02,1048854,28,20044,-56 2021-05-05 13:25:21,6.95,1.60,8.35,60.73,1048937,28,20024,-55 2021-05-05 13:26:01,4.05,1.27,8.38,61.73,1048973,28,20060,-55 2021-05-05 13:26:54,5.72,1.52,8.59,60.16,1048962,28,20069,-52 2021-05-05 13:27:43,5.30,1.33,8.65,59.90,1048802,28,20496,-56 2021-05-05 13:28:44,5.47,1.52,8.77,59.17,1048851,28,20028,-55 2021-05-05 13:29:43,6.45,1.50,8.73,59.02,1048878,28,20020,-53 2021-05-05 13:30:24,8.75,1.60,8.28,62.29,1044631,28,20520,-53 2021-05-05 13:30:55,8.50,8.50,8.50,62.74,1045129,28,20049,-52 2021-05-05 13:31:44,6.57,1.60,8.74,60.88,1046166,28,19920,-54 2021-05-05 13:32:30,5.95,1.40,8.48,60.67,1048887,28,20032,-53 2021-05-05 13:33:06,6.28,1.73,8.51,61.67,1048707,28,20028,-53 2021-05-05 13:33:37,3.67,1.42,8.66,61.81,1048918,28,20059,-57 2021-05-05 13:34:12,5.53,1.63,8.66,62.28,1048915,28,20110,-53 2021-05-05 13:34:42,4.60,1.80,8.72,62.17,1048867,28,20094,-53 2021-05-05 13:35:31,5.20,1.77,8.52,61.58,1044697,28,20110,-56 2021-05-05 13:36:02,6.00,1.75,8.64,61.43,1044548,28,20401,-56 2021-05-05 13:36:50,7.90,1.53,8.78,60.49,1044865,28,20151,-54 2021-05-05 13:37:20,8.27,1.80,8.92,60.90,1048886,28,20472,-54 2021-05-05 13:37:54,6.90,1.50,8.90,60.11,1052941,28,20027,-52 2021-05-05 13:38:26,3.88,1.30,8.79,60.29,1048868,28,20476,-54 2021-05-05 13:38:57,4.47,1.50,8.86,60.00,1048852,28,20151,-55 2021-05-05 13:39:33,4.32,1.30,8.71,60.69,1048001,28,20020,-53 2021-05-05 13:40:07,3.00,1.20,9.15,58.86,1044754,28,20544,-51 2021-05-05 13:40:50,4.32,1.40,9.50,58.28,1044612,28,20028,-54 2021-05-05 13:41:20,4.07,1.10,9.89,57.91,1048755,28,20020,-55 2021-05-05 13:42:00,3.33,1.33,10.34,56.67,1047548,28,20111,-55 2021-05-05 13:42:30,3.33,1.30,10.83,53.46,1044639,28,20079,-55 2021-05-05 13:43:09,5.43,1.23,11.36,51.12,1043055,28,20079,-52 2021-05-05 13:43:48,3.78,1.15,11.92,50.03,1038804,28,20030,-55 2021-05-05 13:44:48,7.63,1.30,11.98,48.96,1038903,28,20545,-55 2021-05-05 13:45:19,3.83,1.30,12.76,47.48,1041911,28,20116,-55 2021-05-05 13:46:02,3.70,1.30,12.43,47.30,1037481,28,20026,-53 2021-05-05 13:46:44,5.53,1.48,12.49,47.51,1040601,28,20020,-52 2021-05-05 13:47:43,4.72,1.17,12.65,47.38,1040524,28,20048,-54 2021-05-05 13:48:34,5.72,1.63,13.06,44.76,1050159,28,20059,-55 2021-05-05 13:49:04,3.88,1.10,12.43,46.32,1044521,28,20071,-57 2021-05-05 13:49:38,5.07,1.30,12.61,46.25,1044763,28,20070,-56 2021-05-05 13:50:08,8.50,1.73,11.60,49.17,1050393,28,20512,-54 2021-05-05 13:50:39,5.40,1.60,11.84,50.17,1049037,28,20021,-57 2021-05-05 13:51:17,4.40,1.33,11.86,49.19,1040743,28,20053,-56 2021-05-05 13:51:47,5.28,1.35,12.51,46.89,1042162,28,20018,-56 2021-05-05 13:52:18,6.30,1.53,13.47,45.52,1046015,28,20092,-54 2021-05-05 13:52:51,4.67,1.20,14.03,43.73,1050066,28,20020,-54 2021-05-05 13:53:22,6.60,1.40,14.37,43.23,1053505,28,20020,-55 2021-05-05 13:53:54,4.70,1.17,14.20,42.22,1053085,28,20357,-55 2021-05-05 13:54:27,5.00,1.35,14.50,42.00,1048700,28,20150,-52 2021-05-05 13:54:58,3.97,1.10,14.97,41.05,1048941,28,20021,-56 2021-05-05 13:55:29,5.73,1.17,14.66,42.36,1049724,28,20396,-55 2021-05-05 13:55:59,5.07,1.30,14.24,42.11,1052891,28,20103,-57 2021-05-05 13:56:30,2.57,0.87,14.76,40.57,1053512,28,20422,-57 2021-05-05 13:57:03,4.40,1.00,15.31,40.52,1053462,28,20108,-56 2021-05-05 13:57:37,5.90,1.30,15.13,39.52,1052970,28,20027,-56 2021-05-05 13:58:08,2.90,0.90,14.98,40.16,1053083,28,20028,-57 2021-05-05 13:58:38,4.20,1.00,14.78,41.20,1053056,28,20032,-55 2021-05-05 13:59:09,4.75,1.10,15.73,39.65,1053596,28,20028,-58 2021-05-05 13:59:40,3.43,1.07,15.89,38.36,1057239,28,20065,-58 2021-05-05 14:00:13,5.10,1.06,16.57,36.70,1048854,28,20020,-57 2021-05-05 14:00:44,4.20,1.02,15.96,37.10,1049410,28,20016,-57 2021-05-05 14:01:15,5.55,1.15,15.45,38.19,1053018,28,20124,-56 2021-05-05 14:01:45,5.00,1.33,14.89,39.06,1053025,28,20111,-57 2021-05-05 14:02:15,3.63,1.05,14.28,38.22,1053115,28,20102,-56 2021-05-05 14:02:46,4.65,1.23,13.69,40.53,1052824,28,20024,-58 2021-05-05 14:03:16,4.40,1.20,13.81,41.34,1052537,28,20024,-54 2021-05-05 14:03:47,6.05,1.38,13.81,41.94,1052435,28,20020,-58 2021-05-05 14:04:17,5.20,1.40,14.50,39.47,1057001,28,20023,-57 2021-05-05 14:04:48,3.95,1.20,14.62,39.68,1053034,28,20029,-55 2021-05-05 14:05:18,4.65,1.10,14.39,38.53,1053128,28,20024,-55 2021-05-05 14:05:53,4.53,1.10,14.93,38.18,1052961,28,20085,-58 2021-05-05 14:06:24,4.75,1.05,15.98,35.35,1052823,28,20024,-56 2021-05-05 14:06:55,5.47,1.20,16.01,34.84,1053267,28,20020,-57 2021-05-05 14:07:25,3.90,1.10,15.10,36.08,1053385,28,20022,-56 2021-05-05 14:07:56,4.85,1.10,15.05,36.32,1052997,28,20044,-57 2021-05-05 14:08:26,4.13,1.10,14.84,36.73,1052930,28,20065,-54 2021-05-05 14:08:57,3.17,1.07,14.67,36.95,1053036,28,20027,-57 2021-05-05 14:09:27,4.53,1.20,15.04,36.75,1053013,28,20458,-57 2021-05-05 14:09:58,5.30,1.50,14.47,38.24,1053371,28,20012,-56 2021-05-05 14:10:28,6.80,1.20,14.73,37.49,1052846,28,20027,-58 2021-05-05 14:10:59,3.90,1.13,14.35,38.65,1053062,28,20372,-55 2021-05-05 14:11:29,4.10,1.07,14.10,38.87,1048787,28,20020,-55 2021-05-05 14:12:00,4.53,1.10,14.07,39.25,1049019,28,20024,-55 2021-05-05 14:12:30,2.83,0.83,14.30,37.34,1052972,28,20427,-55 2021-05-05 14:13:01,2.87,1.00,13.86,38.59,1048927,28,20020,-56 2021-05-05 14:13:31,6.07,1.20,12.61,40.24,1053048,28,20024,-57 2021-05-05 14:14:02,5.57,1.40,11.91,42.17,1053036,28,20039,-57 2021-05-05 14:14:36,3.70,1.20,11.96,42.07,1044819,28,20087,-57 2021-05-05 14:15:08,3.90,1.23,11.32,44.07,1044622,28,20405,-56 2021-05-05 14:15:39,3.70,1.00,10.98,44.96,1040624,28,20032,-54 2021-05-05 14:16:11,4.00,1.20,10.92,43.92,1041887,28,20398,-55 2021-05-05 14:16:42,5.20,1.27,11.03,44.92,1045828,28,20013,-57 2021-05-05 14:17:12,4.90,1.20,11.14,45.19,1049247,28,20108,-54 2021-05-05 14:17:43,4.37,1.30,11.13,44.93,1053070,28,20246,-58 2021-05-05 14:18:13,3.30,1.10,11.23,44.47,1053067,28,20024,-53 2021-05-05 14:18:44,5.10,1.47,11.18,45.72,1053374,28,20039,-53 2021-05-05 14:19:14,4.70,1.33,10.79,46.29,1053300,28,20008,-56 2021-05-05 14:19:45,3.80,1.20,10.82,46.16,1053134,28,20023,-53 2021-05-05 14:20:15,5.63,1.50,10.32,47.08,1053039,28,20380,-56 2021-05-05 14:20:46,3.80,1.20,10.51,46.90,1048763,28,20017,-56 2021-05-05 14:21:17,3.97,1.50,10.42,47.10,1044721,28,20063,-54 2021-05-05 14:21:48,5.65,1.35,10.15,47.89,1048860,28,20073,-57 2021-05-05 14:22:18,6.03,1.30,10.12,47.83,1049130,28,20435,-57 2021-05-05 14:22:49,3.63,1.20,9.98,48.31,1040619,28,20017,-55 2021-05-05 14:23:19,4.57,1.37,10.02,48.24,1044589,28,20048,-57 2021-05-05 14:23:51,3.43,1.30,9.93,48.18,1040550,28,20010,-57 2021-05-05 14:24:21,4.35,1.15,9.99,49.02,1036916,28,20014,-55 2021-05-05 14:24:52,4.23,1.47,10.13,49.24,1044823,28,20056,-58 2021-05-05 14:25:22,5.33,1.43,10.11,48.90,1044752,28,20013,-55 2021-05-05 14:25:53,3.10,1.33,10.09,49.08,1049069,28,20122,-54 2021-05-05 14:26:24,5.37,1.40,10.10,49.55,1052818,28,20373,-57 2021-05-05 14:26:54,4.30,1.47,9.88,49.90,1048602,28,20094,-55 2021-05-05 14:27:24,6.87,1.40,9.65,50.75,1048768,28,20016,-56 2021-05-05 14:27:55,3.43,1.30,9.66,50.79,1048722,28,20021,-58 2021-05-05 14:28:25,5.30,1.50,9.68,51.23,1048757,28,20538,-55 2021-05-05 14:28:56,4.83,1.40,9.62,50.82,1053189,28,20426,-53 2021-05-05 14:29:26,4.57,1.37,9.50,50.74,1053228,28,20395,-56 2021-05-05 14:29:57,3.23,1.20,9.39,50.79,1053287,28,20457,-58 2021-05-05 14:30:28,9.13,1.50,9.27,53.43,1053286,28,20061,-54 2021-05-05 14:30:58,4.95,1.30,9.33,55.31,1053277,28,20037,-57 2021-05-05 14:31:29,6.97,1.53,8.41,61.90,1053209,28,20069,-52 2021-05-05 14:31:59,6.00,1.60,8.22,65.39,1053309,28,20019,-56 2021-05-05 14:32:30,5.90,1.57,7.95,71.20,1053339,28,20409,-54 2021-05-05 14:33:01,7.07,1.70,7.35,78.90,1053262,28,20376,-57 2021-05-05 14:33:31,6.55,1.75,7.47,82.67,1053127,28,20044,-55 2021-05-05 14:34:03,9.10,1.60,7.09,86.47,1053204,28,20042,-50 2021-05-05 14:34:33,5.47,1.60,6.80,90.20,1053085,28,20041,-51 2021-05-05 14:35:04,5.13,1.70,6.65,93.89,1053127,28,20012,-52 2021-05-05 14:35:35,3.83,1.70,6.52,93.34,1052819,28,20020,-50 2021-05-05 14:36:07,6.47,2.00,6.18,93.76,1052804,28,20024,-51 2021-05-05 14:36:37,8.82,1.50,5.95,95.41,1052886,28,20497,-50 2021-05-05 14:37:08,5.17,2.10,6.05,94.19,1052944,28,20500,-50 2021-05-05 14:37:38,5.93,2.00,6.05,94.49,1053225,28,20023,-52 2021-05-05 14:38:12,6.97,2.00,6.22,94.50,1053058,28,20411,-54 2021-05-05 14:38:45,5.38,1.70,6.36,93.25,1044473,28,20017,-51 2021-05-05 14:39:19,3.53,1.90,6.56,93.86,1044544,28,20017,-56 2021-05-05 14:39:50,7.45,3.20,6.92,95.02,1045917,28,20013,-49 2021-05-05 14:40:21,8.70,3.50,7.29,90.26,1049891,28,20558,-54 2021-05-05 14:40:53,7.05,3.83,7.07,91.60,1053221,28,20034,-51 2021-05-05 14:41:29,7.07,3.28,7.40,91.92,1053196,28,20036,-51 2021-05-05 14:41:59,6.93,3.40,7.44,92.29,1052725,28,20016,-54 2021-05-05 14:42:34,6.07,3.60,7.58,91.79,1053017,28,20381,-52 2021-05-05 14:43:19,4.68,2.22,7.81,88.65,1052950,28,20364,-52 2021-05-05 14:44:01,4.93,2.10,7.96,89.60,1053136,28,20011,-55 2021-05-05 14:44:34,7.13,2.28,8.25,87.74,1053061,28,20019,-56 2021-05-05 14:45:28,3.92,2.20,8.32,85.16,1052841,28,20453,-51 2021-05-05 14:46:14,7.25,1.90,8.22,86.55,1050095,28,20345,-55 2021-05-05 14:47:05,5.32,2.03,7.89,87.42,1050093,28,20425,-53 2021-05-05 14:47:50,4.57,2.00,7.64,89.09,1051793,28,20085,-51 2021-05-05 14:48:27,3.83,1.58,7.75,89.15,1048908,28,20460,-51 2021-05-05 14:48:58,5.82,1.83,7.45,91.85,1053262,28,20461,-52 2021-05-05 14:49:28,6.50,1.90,7.34,88.18,1053258,28,20012,-54 2021-05-05 14:49:59,2.93,1.57,7.53,88.24,1053258,28,20469,-53 2021-05-05 14:50:30,4.40,1.58,7.57,88.47,1052678,28,20016,-52 2021-05-05 14:51:01,3.17,1.30,7.77,84.20,1052928,28,20051,-53 2021-05-05 14:51:31,3.97,1.50,7.98,85.47,1052932,28,20016,-51 2021-05-05 14:52:02,2.93,1.23,8.45,83.51,1052871,28,20019,-51 2021-05-05 14:52:32,4.80,1.60,9.09,82.12,1048651,28,20028,-52 2021-05-05 14:53:03,3.73,1.50,9.87,80.48,1048877,28,20433,-52 2021-05-05 14:53:33,7.10,1.60,9.33,80.02,1048543,28,20051,-53 2021-05-05 14:54:04,3.50,1.30,9.67,80.08,1044763,28,20028,-53 2021-05-05 14:54:34,3.73,1.10,10.61,78.01,1052708,28,20016,-52 2021-05-05 14:55:05,3.20,1.20,11.58,74.82,1052903,28,20012,-51 2021-05-05 14:55:36,4.13,1.20,11.76,72.93,1053068,28,20043,-53 2021-05-05 14:56:07,3.73,1.33,12.29,67.75,1056812,28,20020,-50 2021-05-05 14:56:37,4.87,1.70,11.54,70.57,1053207,28,20020,-51 2021-05-05 14:57:08,4.30,1.90,10.72,72.91,1053240,28,20043,-51 2021-05-05 14:57:40,4.83,2.00,10.05,76.47,1052947,28,20051,-55 2021-05-05 14:58:15,4.28,1.83,10.10,76.08,1053095,28,20353,-51 2021-05-05 14:58:52,4.82,1.60,10.09,75.81,1048642,28,20052,-52 2021-05-05 14:59:23,3.20,1.10,10.32,70.88,1048828,28,20031,-52 2021-05-05 14:59:53,5.47,1.57,9.24,75.61,1040387,28,20405,-52 2021-05-05 15:00:24,3.93,1.43,9.50,75.32,1043520,28,20014,-50 2021-05-05 15:00:54,3.50,1.40,9.46,76.14,1048634,28,20012,-51 2021-05-05 15:01:25,5.67,1.50,9.71,74.95,1048943,28,20468,-53 2021-05-05 15:01:55,3.53,1.33,9.29,74.63,1057122,28,20094,-51 2021-05-05 15:02:27,4.27,1.20,8.65,76.54,1057109,28,20054,-53 2021-05-05 15:02:57,5.18,1.48,8.49,79.56,1053200,28,20338,-52 2021-05-05 15:03:31,4.40,1.37,8.25,79.07,1053300,28,20024,-51 2021-05-05 15:04:02,3.45,1.48,8.30,78.76,1048666,28,20031,-51 2021-05-05 15:04:32,4.20,1.20,8.35,80.28,1048593,28,20036,-52 2021-05-05 15:05:03,5.27,1.50,8.27,80.94,1048735,28,20016,-52 2021-05-05 15:05:34,5.78,1.48,7.98,79.14,1049267,28,20051,-54 2021-05-05 15:06:08,4.63,1.40,8.18,79.41,1053093,28,20416,-52 2021-05-05 15:06:43,4.88,1.63,8.20,79.92,1052935,28,20414,-52 2021-05-05 15:07:13,4.32,1.50,8.16,80.61,1044468,28,20029,-51 2021-05-05 15:07:44,4.83,1.63,7.96,80.74,1044607,28,20029,-51 2021-05-05 15:08:18,7.97,4.80,8.18,80.77,1045689,28,20017,-53 2021-05-05 15:09:07,5.15,1.95,8.22,79.41,1045610,28,20029,-52 2021-05-05 15:09:53,4.68,1.70,8.21,80.57,1052924,28,20016,-53 2021-05-05 15:10:30,4.95,1.40,8.01,80.60,1052948,28,20051,-52 2021-05-05 15:11:09,5.40,1.98,8.18,80.20,1052828,28,20012,-52 2021-05-05 15:11:48,4.57,2.17,8.28,80.00,1052910,28,20027,-52 2021-05-05 15:12:31,4.22,1.77,8.40,79.58,1048587,28,20114,-50 2021-05-05 15:13:08,6.65,2.10,8.55,79.13,1052726,28,20072,-51 2021-05-05 15:13:49,4.00,2.10,8.47,79.16,1048675,28,20048,-51 2021-05-05 15:14:42,4.93,1.58,8.46,76.48,1052709,28,20012,-51 2021-05-05 15:15:27,5.18,1.40,8.52,77.17,1052827,28,20023,-54 2021-05-05 15:16:09,4.30,1.75,8.69,78.09,1053201,28,20041,-51 2021-05-05 15:16:45,6.28,1.58,8.76,79.15,1052775,28,20018,-50 2021-05-05 15:17:22,4.25,1.23,8.71,77.18,1052805,28,20016,-50 2021-05-05 15:17:55,3.58,1.25,8.74,76.68,1052869,28,20092,-55 2021-05-05 15:18:25,3.92,1.10,8.79,77.33,1053071,28,20405,-51 2021-05-05 15:19:14,4.73,1.23,8.92,76.71,1053067,28,20019,-51 2021-05-05 15:19:48,4.13,1.40,9.06,72.26,1052721,28,20027,-51 2021-05-05 15:20:53,3.75,1.40,9.06,72.79,1048512,28,20013,-53 2021-05-05 15:21:42,3.15,1.27,8.68,75.48,1037064,28,20437,-51 2021-05-05 15:22:32,5.40,2.58,8.92,75.23,1036286,28,20041,-54 2021-05-05 15:23:21,6.35,2.20,8.60,74.03,1036249,28,20049,-52 2021-05-05 15:24:10,4.38,1.95,8.47,74.11,1039976,28,20013,-54 2021-05-05 15:24:59,5.28,1.63,8.48,74.33,1053179,28,20011,-50 2021-05-05 15:25:48,4.40,1.60,8.80,74.64,1052626,28,20023,-54 2021-05-05 15:26:37,4.13,1.80,8.96,74.05,1052867,28,20104,-51 2021-05-05 15:27:27,4.65,1.60,8.95,74.69,1052655,28,20040,-54 2021-05-05 15:28:24,5.10,1.45,9.01,74.78,1053091,28,20032,-50 2021-05-05 15:29:17,5.95,1.45,9.07,73.12,1052962,28,20065,-53 2021-05-05 15:29:54,11.70,4.95,8.85,71.54,1052587,28,20020,-53 2021-05-05 15:30:40,12.45,5.68,8.81,70.73,1048494,28,20052,-51 2021-05-05 15:31:29,10.05,3.83,8.96,71.04,1048536,28,20391,-53 2021-05-05 15:32:19,5.38,2.40,8.95,69.46,1052779,28,20066,-52 2021-05-05 15:33:07,10.63,3.58,9.03,70.81,1052977,28,20020,-55 2021-05-05 15:33:56,8.52,3.30,8.94,72.61,1052582,28,20031,-53 2021-05-05 15:34:42,3.33,1.40,8.97,70.49,1052628,28,20031,-50 2021-05-05 15:35:12,4.05,1.52,9.16,71.13,1052894,28,20490,-52 2021-05-05 15:35:43,5.23,1.53,9.24,71.03,1053081,28,20024,-50 2021-05-05 15:36:18,3.80,1.50,9.30,71.24,1052421,28,20016,-50 2021-05-05 15:36:51,5.07,1.30,9.33,68.62,1052753,28,20023,-55 2021-05-05 15:37:41,3.78,1.40,9.22,66.27,1052736,28,20487,-53 2021-05-05 15:38:21,4.78,1.20,9.55,66.33,1049148,28,20064,-53 2021-05-05 15:38:55,3.30,1.33,9.48,66.96,1053105,28,20020,-50 2021-05-05 15:39:29,3.55,1.40,9.60,67.77,1052555,28,20024,-51 2021-05-05 15:40:04,3.35,1.50,9.57,68.34,1048606,28,20088,-52 2021-05-05 15:40:55,8.57,2.50,9.62,67.93,1048539,28,20024,-52 2021-05-05 15:41:28,7.47,2.10,9.62,67.50,1051923,28,20194,-51 2021-05-05 15:42:02,3.97,1.83,9.76,66.70,1052641,28,20028,-52 2021-05-05 15:42:37,5.60,1.75,9.89,65.42,1052600,28,20016,-50 2021-05-05 15:43:14,6.82,2.50,10.05,65.28,1048351,28,20025,-50 2021-05-05 15:44:00,4.55,1.50,10.10,65.92,1046385,28,20024,-53 2021-05-05 15:44:42,4.50,1.98,10.26,64.98,1048192,28,20063,-52 2021-05-05 15:45:13,7.88,2.55,10.22,63.00,1052772,28,20016,-52 2021-05-05 15:45:57,3.60,1.50,10.28,63.86,1053139,28,20060,-52 2021-05-05 15:46:48,3.38,1.40,10.00,62.24,1052500,28,20472,-51 2021-05-05 15:47:19,3.08,1.33,10.21,62.53,1052620,28,20483,-51 2021-05-05 15:47:50,4.27,1.40,10.16,61.53,1052748,28,20012,-55 2021-05-05 15:48:20,3.97,1.50,9.96,59.76,1052614,28,20026,-51 2021-05-05 15:48:51,6.30,2.00,9.91,60.09,1052644,28,20016,-51 2021-05-05 15:49:22,4.07,1.50,10.07,59.88,1052763,28,20017,-51 2021-05-05 15:50:03,4.32,1.70,10.02,60.89,1048591,28,20031,-52 2021-05-05 15:50:36,4.35,1.60,10.06,61.77,1052679,28,20023,-54 2021-05-05 15:51:06,4.50,1.20,10.03,60.41,1052665,28,20399,-51 2021-05-05 15:51:36,5.97,1.40,10.04,58.09,1050575,28,20115,-52 2021-05-05 15:52:07,4.50,1.07,10.03,55.10,1052662,28,20460,-51 2021-05-05 15:52:43,4.07,1.20,9.88,56.26,1052764,28,20106,-52 2021-05-05 15:53:21,2.65,1.10,10.02,55.86,1052819,28,20020,-50 2021-05-05 15:53:53,4.13,1.27,10.02,54.89,1053019,28,20028,-53 2021-05-05 15:54:24,4.07,1.27,10.03,53.53,1052712,28,20016,-55 2021-05-05 15:54:55,4.20,1.48,9.78,55.28,1053133,28,20012,-52 2021-05-05 15:55:25,3.47,1.30,9.85,53.04,1052965,28,20015,-52 2021-05-05 15:56:02,7.27,3.27,9.75,53.23,1052994,28,20477,-51 2021-05-05 15:56:32,12.07,8.82,9.83,52.84,1052712,28,20468,-51 2021-05-05 15:57:07,10.67,7.40,9.91,52.70,1052590,28,20031,-51 2021-05-05 15:57:41,4.00,1.73,9.80,51.26,1044223,28,20017,-55 2021-05-05 15:58:15,4.15,2.10,9.61,51.47,1045550,28,20392,-52 2021-05-05 15:58:53,7.13,1.55,9.56,50.65,1048520,28,20023,-54 2021-05-05 15:59:27,3.22,1.25,9.32,51.59,1051355,28,20112,-52 2021-05-05 16:00:04,3.50,1.30,9.52,51.98,1052905,28,20169,-52 2021-05-05 16:00:55,3.20,1.30,9.43,50.93,1053131,28,20028,-52 2021-05-05 16:01:28,2.88,1.20,9.51,50.42,1039955,28,20069,-51 2021-05-05 16:02:17,4.10,1.42,9.53,50.18,1036203,28,20101,-52 2021-05-05 16:03:11,4.15,1.38,9.58,50.17,1050021,28,20021,-52 2021-05-05 16:03:53,3.17,1.30,9.57,50.79,1046140,28,20112,-52 2021-05-05 16:04:32,5.03,1.50,9.47,50.13,1048900,28,20115,-54 2021-05-05 16:05:22,4.43,1.50,9.54,50.15,1052954,28,20032,-54 2021-05-05 16:06:11,3.75,1.50,9.52,50.23,1053056,28,20024,-56 2021-05-05 16:07:07,3.33,1.20,9.60,48.69,1052879,28,20028,-56 2021-05-05 16:07:56,3.95,1.30,9.33,49.56,1043977,28,20033,-52 2021-05-05 16:08:45,4.15,1.55,9.38,48.76,1050872,28,20027,-54 2021-05-05 16:09:34,3.90,1.40,9.52,48.45,1052992,28,20102,-54 2021-05-05 16:10:23,4.43,1.30,10.19,50.26,1053087,28,20028,-53 2021-05-05 16:11:05,3.83,1.40,9.95,50.64,1053146,28,20023,-56 2021-05-05 16:11:54,4.30,1.60,9.86,49.94,1052544,28,20533,-55 2021-05-05 16:12:34,3.83,1.60,9.82,48.94,1052697,28,20024,-55 2021-05-05 16:13:13,4.97,1.30,9.78,48.77,1052819,28,20077,-54 2021-05-05 16:14:07,3.80,1.50,10.05,51.95,1053009,28,20511,-51 2021-05-05 16:14:37,3.47,1.27,9.83,49.28,1052306,28,20141,-51 2021-05-05 16:15:31,4.37,1.40,9.95,48.28,1052415,28,20020,-53 2021-05-05 16:16:02,4.55,1.50,10.21,49.44,1052818,28,20031,-51 2021-05-05 16:16:32,4.57,1.73,10.35,49.15,1053081,28,20424,-55 2021-05-05 16:17:03,5.70,1.43,10.51,48.53,1052961,28,20012,-51 2021-05-05 16:17:35,5.07,1.37,10.71,47.28,1052944,28,20012,-52 2021-05-05 16:18:11,3.45,1.40,10.60,45.87,1052885,28,20020,-51 2021-05-05 16:18:48,3.92,1.33,10.52,45.98,1048464,28,20024,-53 2021-05-05 16:19:26,4.05,1.35,10.49,44.88,1048577,28,20021,-54 2021-05-05 16:20:04,7.80,2.03,10.41,46.06,1044290,28,20056,-51 2021-05-05 16:20:44,3.97,1.55,10.31,45.14,1051233,28,20024,-50 2021-05-05 16:21:26,3.17,1.17,10.36,45.06,1052845,28,20016,-54 2021-05-05 16:22:08,5.55,1.20,10.28,45.67,1052756,28,20036,-56 2021-05-05 16:22:49,3.58,1.50,10.36,45.21,1053136,28,20020,-53 2021-05-05 16:23:19,4.68,1.52,10.25,45.73,1053009,28,20012,-57 2021-05-05 16:24:05,4.47,1.60,10.24,45.77,1052658,28,20384,-55 2021-05-05 16:24:47,4.10,1.90,10.24,45.12,1052540,28,20020,-54 2021-05-05 16:25:18,5.88,1.83,10.23,44.48,1052669,28,20103,-56 2021-05-05 16:26:04,3.63,1.40,10.07,44.07,1052654,28,20017,-53 2021-05-05 16:26:40,4.07,1.38,10.05,45.03,1052750,28,20051,-54 2021-05-05 16:27:19,3.67,1.75,9.99,44.78,1049097,28,20367,-56 2021-05-05 16:28:09,4.70,2.00,9.81,45.73,1053731,28,20019,-55 2021-05-05 16:28:57,3.97,1.98,9.86,45.63,1053681,28,20045,-57 2021-05-05 16:29:47,4.25,1.90,9.96,47.17,1053823,28,20024,-54 2021-05-05 16:30:30,5.90,2.72,9.80,48.70,1053852,28,20361,-54 2021-05-05 16:31:10,8.48,2.22,9.74,49.25,1053989,28,20077,-52 2021-05-05 16:31:58,6.47,2.33,9.73,50.80,1053963,28,20082,-53 2021-05-05 16:32:47,8.45,3.00,9.51,51.52,1053458,28,20016,-53 2021-05-05 16:33:21,20.30,6.07,9.50,51.78,1053589,28,20110,-51 2021-05-05 16:34:10,9.95,3.25,9.34,52.28,1050566,28,20020,-53 2021-05-05 16:34:55,7.75,2.17,9.45,53.30,1049199,28,20493,-54 2021-05-05 16:35:45,11.43,5.20,9.35,53.03,1049726,28,20530,-53 2021-05-05 16:36:34,7.28,2.65,9.43,52.87,1053528,28,20019,-52 2021-05-05 16:37:23,4.63,1.58,9.50,52.79,1053300,28,20024,-51 2021-05-05 16:38:12,5.53,1.70,9.45,53.00,1049229,28,20016,-52 2021-05-05 16:39:01,4.90,1.88,9.51,52.72,1046315,28,20025,-53 2021-05-05 16:39:47,6.07,1.80,9.08,53.84,1050365,28,20012,-53 2021-05-05 16:40:36,6.50,1.70,8.89,54.82,1053763,28,20116,-53 2021-05-05 16:41:25,9.25,3.60,8.55,54.91,1053721,28,20344,-56 2021-05-05 16:42:14,26.38,13.27,8.42,57.34,1053686,28,20012,-56 2021-05-05 16:43:03,9.05,5.07,8.40,56.31,1049130,28,20024,-56 2021-05-05 16:43:40,8.43,3.90,8.50,57.57,1052824,28,20008,-52 2021-05-05 16:44:19,6.90,2.78,8.36,57.05,1053487,28,20075,-56 2021-05-05 16:45:08,7.30,3.13,8.47,57.84,1053703,28,20027,-57 2021-05-05 16:45:57,8.68,3.45,8.38,57.29,1053250,28,20123,-56 2021-05-05 16:46:45,6.43,2.33,8.44,58.34,1049145,28,20062,-53 2021-05-05 16:47:28,5.82,2.17,8.37,57.21,1050147,28,20039,-55 2021-05-05 16:48:01,7.70,3.22,8.38,57.15,1053545,28,20023,-53 2021-05-05 16:48:52,7.13,3.00,8.56,56.93,1053675,28,20020,-54 2021-05-05 16:49:28,4.82,2.40,8.63,56.29,1053677,28,20031,-57 2021-05-05 16:50:17,5.30,2.25,8.67,57.16,1053771,28,20020,-55 2021-05-05 16:51:05,4.60,1.80,8.76,56.65,1053651,28,20016,-53 2021-05-05 16:51:36,7.78,2.65,8.60,56.50,1053419,28,20020,-53 2021-05-05 16:52:15,5.33,2.67,8.47,56.35,1053793,28,20020,-52 2021-05-05 16:52:48,4.78,2.55,8.64,56.21,1053481,28,20067,-56 2021-05-05 16:53:41,4.68,2.20,8.73,56.27,1053641,28,20468,-54 2021-05-05 16:54:14,5.10,1.45,8.45,56.12,1053692,28,20460,-56 2021-05-05 16:54:47,4.32,1.65,8.48,56.28,1053320,28,20020,-57 2021-05-05 16:55:30,4.30,1.60,8.47,57.59,1053190,28,20016,-54 2021-05-05 16:56:10,2.90,1.35,8.45,56.10,1044979,28,20009,-54 2021-05-05 16:56:46,3.67,1.50,8.49,56.01,1048859,28,20070,-54 2021-05-05 16:57:17,6.93,1.42,8.58,56.70,1049089,28,20096,-53 2021-05-05 16:57:57,5.47,1.50,8.49,56.56,1050888,28,20021,-59 2021-05-05 16:58:27,3.28,1.75,8.49,56.82,1051920,28,20040,-56 2021-05-05 16:59:04,4.87,1.80,8.35,57.03,1052526,28,20350,-56 2021-05-05 16:59:34,4.75,2.00,8.33,57.54,1053217,28,20027,-53 2021-05-05 17:00:11,6.43,1.60,8.44,57.00,1053506,28,20051,-55 2021-05-05 17:00:55,4.47,1.45,8.36,57.11,1050920,28,20012,-54 2021-05-05 17:01:38,3.03,1.40,8.30,57.26,1053302,28,20016,-56 2021-05-05 17:02:27,5.30,1.45,8.38,57.61,1051542,28,20031,-55 2021-05-05 17:03:16,3.78,1.40,8.27,58.13,1052874,28,20527,-55 2021-05-05 17:04:05,4.70,1.50,8.35,58.29,1050869,28,20029,-55 2021-05-05 17:04:35,5.13,1.83,8.24,58.39,1052475,28,20020,-53 2021-05-05 17:05:25,4.67,1.80,8.38,58.21,1053184,28,20024,-52 2021-05-05 17:06:10,4.18,1.58,8.35,57.98,1053521,28,20026,-54 2021-05-05 17:07:00,3.38,1.50,8.47,57.46,1054023,28,20020,-53 2021-05-05 17:08:06,3.30,1.40,8.46,58.50,1057794,28,20460,-53 2021-05-05 17:08:59,3.92,1.35,8.25,59.11,1044826,28,20095,-55 2021-05-05 17:09:35,3.45,1.63,8.29,59.53,1032188,28,20033,-52 2021-05-05 17:10:07,2.85,1.45,8.34,58.94,1040749,28,20037,-55 2021-05-05 17:10:38,5.85,1.88,8.33,59.26,1040743,28,20033,-55 2021-05-05 17:11:08,4.87,1.60,8.49,58.58,1044827,28,20488,-52 2021-05-05 17:11:39,3.87,1.50,8.45,58.04,1044992,28,20017,-52 2021-05-05 17:12:09,7.53,1.80,8.53,57.47,1044657,28,20036,-56 2021-05-05 17:12:40,4.47,1.43,8.50,58.22,1044853,28,20036,-53 2021-05-05 17:13:11,5.05,1.40,8.59,58.02,1040534,28,20052,-52 2021-05-05 17:13:41,5.20,1.50,8.53,58.66,1040829,28,20397,-53 2021-05-05 17:14:12,3.27,1.60,8.43,58.18,1040725,28,20549,-52 2021-05-05 17:14:49,3.80,1.50,8.45,58.38,1040773,28,20362,-55 2021-05-05 17:15:47,5.63,1.70,8.46,57.39,1045049,28,20057,-51 2021-05-05 17:16:18,3.60,1.50,8.24,56.40,1042717,28,20065,-52 2021-05-05 17:16:48,4.43,1.60,8.35,56.28,1044806,28,20021,-52 2021-05-05 17:17:23,4.93,1.33,8.19,56.69,1044864,28,20492,-50 2021-05-05 17:17:53,7.00,1.90,8.23,57.50,1044748,28,20029,-55 2021-05-05 17:18:24,7.53,1.83,8.28,56.82,1044668,28,20017,-54 2021-05-05 17:19:08,4.37,1.50,8.14,56.44,1040610,28,20037,-51 2021-05-05 17:19:38,2.58,1.10,8.07,55.34,1035652,28,20093,-53 2021-05-05 17:20:21,5.37,1.40,8.09,56.72,1036584,28,20033,-51 2021-05-05 17:21:00,5.18,1.55,8.16,55.93,1043705,28,20465,-51 2021-05-05 17:21:33,4.80,1.30,8.19,55.42,1040919,28,20032,-51 2021-05-05 17:22:07,3.90,1.38,8.26,55.63,1040863,28,20465,-54 2021-05-05 17:22:44,5.72,1.60,8.27,55.76,1040467,28,20030,-53 2021-05-05 17:23:24,3.15,1.27,8.31,54.97,1042802,28,20382,-52 2021-05-05 17:23:59,8.21,8.21,8.21,55.31,1041067,28,20025,-51 2021-05-05 17:24:34,6.85,1.65,8.19,55.74,1035772,28,19905,-50 2021-05-05 17:25:25,4.60,1.80,8.15,56.73,1036178,28,20022,-53 2021-05-05 17:25:56,4.22,1.73,8.24,55.47,1039910,28,20029,-52 2021-05-05 17:26:34,5.83,2.00,8.15,55.64,1040167,28,20021,-54 2021-05-05 17:27:10,5.13,1.92,8.17,56.08,1044243,28,20504,-55 2021-05-05 17:27:59,7.55,1.90,8.26,55.36,1044471,28,20017,-57 2021-05-05 17:28:48,6.50,2.30,8.38,55.39,1044376,28,20025,-54 2021-05-05 17:29:42,7.15,2.75,8.35,55.67,1044505,28,20020,-57 2021-05-05 17:30:22,4.15,1.98,8.39,54.30,1039994,28,20021,-52 2021-05-05 17:30:55,6.80,2.10,8.46,53.18,1039953,28,20035,-54 2021-05-05 17:31:44,4.75,1.60,8.51,51.95,1040018,28,20025,-54 2021-05-05 17:32:33,4.85,1.60,8.26,52.42,1035974,28,20026,-52 2021-05-05 17:33:22,5.60,1.92,8.36,52.03,1036904,28,20030,-56 2021-05-05 17:34:12,6.25,1.85,8.40,52.03,1043403,28,20037,-54 2021-05-05 17:35:01,4.65,1.60,8.51,52.23,1044117,28,20607,-51 2021-05-05 17:35:50,3.70,1.30,8.47,53.60,1044142,28,20202,-54 2021-05-05 17:36:39,2.90,1.30,8.48,54.92,1043961,28,20029,-55 2021-05-05 17:37:28,4.10,1.17,8.50,55.03,1043993,28,20107,-53 2021-05-05 17:38:18,4.82,1.50,8.42,55.75,1043947,28,20670,-54 2021-05-05 17:39:06,3.58,1.20,8.46,56.26,1044125,28,20028,-53 2021-05-05 17:39:46,3.15,1.30,8.55,56.04,1044169,28,20063,-54 2021-05-05 17:40:35,2.72,1.23,8.61,56.35,1040490,28,20465,-54 2021-05-05 17:41:26,4.07,1.35,8.40,57.54,1036217,28,20129,-53 2021-05-05 17:42:16,6.25,1.52,8.34,58.04,1034952,28,20026,-58 2021-05-05 17:43:22,3.30,1.23,8.32,58.70,1033511,28,20157,-52 2021-05-05 17:43:55,4.05,1.50,8.29,59.31,1039272,28,20029,-53 2021-05-05 17:44:44,5.47,1.80,8.27,59.76,1039090,28,20030,-53 2021-05-05 17:45:38,3.45,1.48,8.20,60.06,1040405,28,20049,-51 2021-05-05 17:46:27,5.05,1.80,8.20,59.58,1040367,28,20140,-53 2021-05-05 17:47:15,4.53,1.60,8.23,59.25,1053355,28,20032,-52 2021-05-05 17:48:01,4.13,1.50,8.21,59.23,1053352,28,20383,-52 2021-05-05 17:48:41,3.08,1.27,8.17,58.16,1053309,28,20502,-53 2021-05-05 17:49:15,5.47,1.67,8.15,58.30,1053366,28,20024,-54 2021-05-05 17:50:03,4.78,1.75,8.09,59.67,1053308,28,20035,-51 2021-05-05 17:50:52,4.97,2.08,7.97,60.35,1053289,28,20435,-54 2021-05-05 17:51:42,5.25,2.75,7.99,59.97,1053344,28,20016,-55 2021-05-05 17:52:19,7.94,7.94,7.94,60.17,1053695,28,20016,-54 2021-05-05 17:53:08,5.50,2.30,7.83,59.73,1057305,28,19907,-52 2021-05-05 17:54:17,5.82,2.50,7.77,60.24,1057241,28,20495,-52 2021-05-05 17:55:05,4.88,2.25,7.72,59.23,1048987,28,20112,-53 2021-05-05 17:55:54,4.80,2.33,7.74,59.00,1048665,28,20012,-52 2021-05-05 17:56:44,5.63,2.60,7.76,58.04,1048565,28,20020,-54 2021-05-05 17:57:33,4.80,2.58,7.90,58.60,1040441,28,20030,-54 2021-05-05 17:58:12,4.68,1.98,7.87,57.38,1040386,28,20044,-53 2021-05-05 17:58:58,4.43,2.10,7.88,57.02,1044090,28,20060,-58 2021-05-05 17:59:47,5.80,2.75,7.89,57.59,1048666,28,20516,-56 2021-05-05 18:00:36,4.18,2.55,7.83,57.80,1048639,28,20035,-55 2021-05-05 18:01:25,3.83,2.00,7.78,57.90,1048639,28,20461,-53 2021-05-05 18:02:14,5.05,1.80,7.71,57.90,1048730,28,20029,-52 2021-05-05 18:03:03,6.60,3.72,7.61,57.81,1047157,28,20017,-54 2021-05-05 18:03:53,5.53,2.58,7.65,58.08,1048342,28,20016,-54 2021-05-05 18:04:42,5.88,3.38,7.62,58.67,1044590,28,20013,-54 2021-05-05 18:05:31,6.90,3.38,7.59,58.64,1036581,28,20117,-52 2021-05-05 18:06:04,5.15,1.67,7.59,57.81,1037188,28,20025,-53 2021-05-05 18:06:57,4.63,1.65,7.62,57.43,1042534,28,20017,-54 2021-05-05 18:07:46,4.00,1.70,7.63,57.78,1044405,28,20033,-51 2021-05-05 18:08:35,5.72,3.42,7.67,56.91,1044412,28,20428,-56 2021-05-05 18:09:24,4.22,1.80,7.62,57.18,1041199,28,20030,-52 2021-05-05 18:10:13,5.15,2.15,7.52,58.28,1044583,28,20029,-52 2021-05-05 18:10:46,5.10,2.10,7.49,56.79,1046047,28,20021,-57 2021-05-05 18:11:35,5.32,1.92,7.44,57.13,1048607,28,20042,-53 2021-05-05 18:12:24,4.32,2.20,7.52,57.62,1048703,28,20099,-52 2021-05-05 18:13:04,6.45,3.03,7.52,57.94,1048525,28,20023,-52 2021-05-05 18:13:53,5.88,2.50,7.52,58.21,1048681,28,20047,-52 2021-05-05 18:14:35,3.22,1.60,7.48,56.93,1044147,28,20111,-53 2021-05-05 18:15:16,4.05,1.67,7.53,56.77,1040389,28,20041,-55 2021-05-05 18:16:11,5.18,2.10,7.53,56.00,1040414,28,20049,-55 2021-05-05 18:16:52,6.28,2.00,7.51,56.56,1045812,28,20036,-52 2021-05-05 18:17:26,3.63,1.73,7.45,56.41,1048638,28,20028,-51 2021-05-05 18:18:05,5.75,2.58,7.47,56.16,1048625,28,20509,-53 2021-05-05 18:18:48,4.10,2.28,7.49,56.03,1048665,28,20047,-53 2021-05-05 18:19:24,7.18,2.20,7.43,55.87,1044503,28,20504,-56 2021-05-05 18:20:08,4.75,2.30,7.40,56.05,1036105,28,20026,-52 2021-05-05 18:20:42,4.38,1.95,7.33,56.14,1032223,28,20026,-51 2021-05-05 18:21:20,7.20,1.90,7.39,56.04,1035385,28,20034,-54 2021-05-05 18:21:57,4.07,1.92,7.39,56.59,1042993,28,20064,-52 2021-05-05 18:22:46,6.50,3.25,7.36,56.29,1044352,28,20074,-53 2021-05-05 18:23:23,4.75,2.85,7.30,56.19,1044479,28,20024,-51 2021-05-05 18:24:02,4.13,2.08,7.31,55.77,1044541,28,20470,-53 2021-05-05 18:24:45,3.42,1.98,7.32,55.84,1048478,28,20062,-55 2021-05-05 18:25:34,4.03,1.70,7.32,56.19,1048604,28,20024,-53 2021-05-05 18:26:18,5.53,2.35,7.32,55.71,1048626,28,20024,-54 2021-05-05 18:26:52,4.75,2.30,7.33,56.00,1048547,28,20373,-52 2021-05-05 18:27:37,5.82,2.85,7.22,56.00,1044653,28,20017,-51 2021-05-05 18:28:18,7.50,3.13,7.24,56.59,1048727,28,20036,-52 2021-05-05 18:28:52,4.80,2.47,7.25,56.26,1052817,28,20064,-52 2021-05-05 18:29:43,5.32,2.70,7.16,57.20,1053189,28,20023,-53 2021-05-05 18:30:14,6.35,2.30,7.15,56.98,1057253,28,20573,-52 2021-05-05 18:30:45,6.27,2.07,7.20,56.57,1057108,28,20011,-53 2021-05-05 18:31:15,3.77,1.50,7.21,56.69,1057284,28,20016,-52 2021-05-05 18:31:53,5.73,1.63,7.21,56.78,1054564,28,20012,-55 2021-05-05 18:32:23,8.70,5.05,7.19,57.00,1053101,28,20027,-54 2021-05-05 18:32:54,4.17,1.97,7.24,56.93,1053161,28,20360,-53 2021-05-05 18:33:25,6.30,2.57,7.21,56.65,1052793,28,20012,-53 2021-05-05 18:33:55,5.93,2.20,7.21,57.06,1052642,28,20054,-53 2021-05-05 18:34:26,6.23,3.53,7.25,56.84,1052900,28,20081,-53 2021-05-05 18:35:01,5.23,2.97,7.22,56.54,1052845,28,20042,-54 2021-05-05 18:35:31,5.57,2.63,7.17,56.54,1052958,28,20016,-53 2021-05-05 18:36:03,5.50,2.40,7.12,56.06,1053111,28,20020,-53 2021-05-05 18:36:33,8.32,3.85,7.10,56.80,1053047,28,20392,-54 2021-05-05 18:37:04,6.67,3.40,7.11,56.91,1053343,28,20376,-51 2021-05-05 18:37:35,6.13,2.43,7.17,56.32,1053176,28,20058,-53 2021-05-05 18:38:05,5.57,2.22,7.10,57.18,1053197,28,20028,-51 2021-05-05 18:38:36,6.03,2.50,7.09,57.94,1053105,28,20024,-52 2021-05-05 18:39:11,9.55,4.68,7.11,57.20,1053249,28,20020,-52 2021-05-05 18:39:46,10.35,5.80,7.08,57.75,1050351,28,20035,-51 2021-05-05 18:40:19,6.30,3.25,7.06,58.03,1052038,28,20043,-54 2021-05-05 18:41:02,5.90,2.80,7.01,57.82,1051456,28,20027,-54 2021-05-05 18:41:32,7.63,3.80,7.03,57.56,1047564,28,20449,-51 2021-05-05 18:42:08,8.00,3.77,7.05,57.32,1050571,28,20020,-52 2021-05-05 18:42:41,6.82,3.30,7.07,56.96,1052856,28,20049,-53 2021-05-05 18:43:21,6.13,2.20,7.03,57.15,1049635,28,20041,-53 2021-05-05 18:44:11,4.82,2.92,7.03,57.04,1052772,28,20042,-52 2021-05-05 18:45:01,4.68,2.80,6.99,57.25,1050428,28,20024,-54 2021-05-05 18:45:50,7.20,4.40,6.99,57.61,1054481,28,20015,-52 2021-05-05 18:46:39,6.65,3.47,7.00,58.08,1051776,28,20039,-52 2021-05-05 18:47:28,7.40,3.70,6.99,58.15,1050107,28,20057,-57 2021-05-05 18:48:17,5.15,2.38,6.96,58.15,1052814,28,20516,-54 2021-05-05 18:49:07,5.93,3.25,6.92,58.79,1050496,28,20440,-53 2021-05-05 18:49:56,5.75,3.03,6.94,59.41,1052270,28,20499,-52 2021-05-05 18:50:46,9.85,4.97,6.92,58.94,1056309,28,20016,-55 2021-05-05 18:51:35,5.85,3.55,6.92,59.41,1057116,28,20015,-51 2021-05-05 18:52:25,5.13,2.30,6.84,60.02,1053565,28,20035,-54 2021-05-05 18:53:14,6.57,2.65,6.83,60.62,1048617,28,20526,-54 2021-05-05 18:54:03,5.25,2.47,6.74,61.00,1048551,28,20068,-55 2021-05-05 18:54:52,5.38,2.38,6.72,61.04,1051994,28,20031,-52 2021-05-05 18:55:41,6.82,2.97,6.72,61.34,1044394,28,20037,-51 2021-05-05 18:56:30,5.57,2.28,6.76,60.66,1045308,28,20055,-56 2021-05-05 18:57:19,6.15,2.60,6.78,61.55,1048825,28,20500,-51 2021-05-05 18:57:52,7.05,2.13,6.73,61.37,1044491,28,20032,-51 2021-05-05 18:58:23,4.90,2.15,6.69,61.61,1044757,28,20017,-53 2021-05-05 18:58:56,5.73,2.07,6.70,61.51,1046396,28,20100,-52 2021-05-05 18:59:33,8.40,3.33,6.69,61.99,1049308,28,20489,-53 2021-05-05 19:00:23,8.02,3.40,6.70,61.77,1053110,28,20035,-52 2021-05-05 19:01:12,6.69,6.69,6.69,62.39,1051395,28,20024,-53 2021-05-05 19:02:01,5.47,2.78,6.70,62.67,1051984,28,19904,-52 2021-05-05 19:03:04,6.55,2.90,6.67,63.00,1050567,28,20025,-54 2021-05-05 19:03:35,8.35,3.50,6.61,62.86,1050847,28,20036,-51 2021-05-05 19:04:30,9.07,4.47,6.62,63.08,1052647,28,20480,-54 2021-05-05 19:05:19,10.23,4.75,6.68,63.62,1051418,28,20027,-53 2021-05-05 19:06:08,7.90,3.67,6.60,63.95,1050256,28,20412,-55 2021-05-05 19:06:44,4.45,2.20,6.64,63.39,1047032,28,20462,-55 2021-05-05 19:07:21,5.75,2.40,6.59,63.66,1044504,28,20067,-55 2021-05-05 19:08:00,5.68,2.38,6.59,64.26,1040328,28,20099,-52 2021-05-05 19:08:57,6.35,2.40,6.55,64.76,1043257,28,20017,-53 2021-05-05 19:09:30,7.45,2.90,6.60,64.50,1049036,28,20016,-58 2021-05-05 19:10:01,5.10,2.05,6.58,64.55,1052550,28,20024,-52 2021-05-05 19:10:53,4.97,2.27,6.54,64.89,1055350,28,20067,-56 2021-05-05 19:11:39,7.68,3.58,6.46,65.58,1052149,28,20443,-54 2021-05-05 19:12:28,7.22,3.33,6.48,65.70,1048459,28,20023,-54 2021-05-05 19:13:18,8.35,3.15,6.55,65.39,1042871,28,20434,-53 2021-05-05 19:13:54,5.68,2.40,6.55,65.81,1046814,28,20040,-54 2021-05-05 19:14:36,6.38,2.58,6.42,66.58,1051809,28,20299,-56 2021-05-05 19:15:08,5.50,2.28,6.47,67.03,1052350,28,20461,-58 2021-05-05 19:15:57,6.43,2.65,6.35,67.15,1048652,28,20020,-56 2021-05-05 19:16:42,5.25,2.60,6.42,67.16,1047970,28,20017,-55 2021-05-05 19:17:16,6.25,2.80,6.37,67.59,1046549,28,20021,-54 2021-05-05 19:18:05,6.00,2.63,6.42,67.33,1051792,28,20427,-55 2021-05-05 19:18:54,7.65,2.67,6.43,67.28,1052713,28,20411,-55 2021-05-05 19:19:44,5.53,2.17,6.38,67.11,1052251,28,20444,-52 2021-05-05 19:20:34,5.95,2.00,6.33,67.66,1050562,28,20024,-53 2021-05-05 19:21:07,7.93,2.10,6.29,67.58,1047738,28,20016,-53 2021-05-05 19:21:47,3.95,2.10,6.28,67.62,1050051,28,20024,-53 2021-05-05 19:22:36,4.32,2.03,6.29,68.58,1051009,28,20177,-54 2021-05-05 19:23:25,5.28,2.50,6.32,68.15,1049390,28,20412,-53 2021-05-05 19:24:14,4.82,2.13,6.22,68.34,1052881,28,20016,-55 2021-05-05 19:25:03,4.32,2.22,6.22,68.66,1052111,28,20015,-54 2021-05-05 19:25:56,5.70,2.35,6.27,68.41,1050450,28,20016,-55 2021-05-05 19:26:35,4.75,1.75,6.27,68.32,1049714,28,20024,-53 2021-05-05 19:27:28,4.28,2.10,6.27,67.85,1051710,28,20025,-55 2021-05-05 19:28:25,4.40,1.63,6.24,68.10,1042740,28,20033,-56 2021-05-05 19:29:17,5.18,2.03,6.23,67.91,1044941,28,20026,-54 2021-05-05 19:30:06,4.93,1.88,6.28,68.48,1050459,28,20016,-54 2021-05-05 19:30:55,7.30,2.15,6.25,68.38,1052581,28,20463,-53 2021-05-05 19:31:44,4.18,1.95,6.26,69.03,1047874,28,20047,-53 2021-05-05 19:32:27,3.10,1.65,6.22,68.66,1049476,28,20021,-52 2021-05-05 19:33:33,4.50,1.88,6.12,69.48,1045064,28,20402,-51 2021-05-05 19:34:25,5.30,2.40,6.05,69.17,1048231,28,20028,-52 2021-05-05 19:34:59,6.28,2.20,6.07,70.31,1046227,28,20104,-54 2021-05-05 19:35:51,4.38,2.05,6.05,69.83,1042655,28,20021,-51 2021-05-05 19:36:42,4.22,2.20,6.01,69.75,1037110,28,20457,-51 2021-05-05 19:37:22,5.72,2.25,6.05,69.84,1037458,28,20025,-51 2021-05-05 19:38:11,4.82,2.72,6.01,70.61,1044730,28,20024,-55 2021-05-05 19:39:02,5.45,2.40,6.03,70.03,1049394,28,20140,-52 2021-05-05 19:39:51,5.50,1.80,6.02,70.42,1047742,28,20021,-52 2021-05-05 19:40:40,5.75,1.98,6.00,69.18,1049150,28,20023,-56 2021-05-05 19:41:30,4.25,2.03,5.94,68.95,1043069,28,20025,-52 2021-05-05 19:42:19,4.78,2.10,5.96,69.85,1041332,28,20014,-53 2021-05-05 19:42:52,5.63,2.20,5.94,69.91,1046256,28,20377,-54 2021-05-05 19:44:04,3.92,1.60,5.92,70.51,1048138,28,20021,-56 2021-05-05 19:44:41,4.40,1.73,5.99,68.78,1046072,28,20025,-54 2021-05-05 19:45:30,4.25,1.73,5.96,67.88,1038960,28,20076,-51 2021-05-05 19:46:19,4.75,2.10,5.93,67.84,1042629,28,20120,-54 2021-05-05 19:47:08,6.47,2.38,5.90,67.82,1043573,28,20129,-51 2021-05-05 19:47:41,5.15,1.60,5.94,67.88,1045092,28,20040,-54 2021-05-05 19:48:30,4.38,2.08,5.93,68.45,1043100,28,20104,-52 2021-05-05 19:49:30,5.82,2.55,5.93,68.52,1046815,28,20033,-51 2021-05-05 19:50:20,4.85,1.88,5.89,67.79,1042459,28,20494,-53 2021-05-05 19:51:10,4.18,1.77,5.90,67.61,1038913,28,20080,-56 2021-05-05 19:51:59,4.10,2.17,5.90,68.03,1045593,28,20025,-56 2021-05-05 19:52:48,7.05,2.40,5.88,67.82,1046705,28,20066,-53 2021-05-05 19:53:37,5.63,2.30,5.79,68.89,1045073,28,20013,-56 2021-05-05 19:54:10,4.03,2.22,5.85,68.01,1046594,28,20051,-54 2021-05-05 19:54:59,5.60,2.47,5.84,68.22,1046638,28,20031,-54 2021-05-05 19:55:36,4.07,1.80,5.90,68.38,1046989,28,20066,-55 2021-05-05 19:56:09,8.45,3.28,5.84,68.72,1046778,28,20016,-52 2021-05-05 19:56:48,7.35,2.20,5.80,68.96,1046767,28,20020,-54 2021-05-05 19:57:38,4.55,1.83,5.86,67.93,1046972,28,20033,-51 2021-05-05 19:58:27,5.93,2.33,5.80,68.74,1042656,28,20120,-51 2021-05-05 19:58:57,5.72,2.10,5.81,69.48,1036576,28,20030,-51 2021-05-05 19:59:28,6.30,2.53,5.85,69.81,1037205,28,20033,-51 2021-05-05 20:00:16,4.57,2.27,5.87,69.97,1040076,28,20030,-54 2021-05-05 20:00:59,4.63,1.80,5.85,69.10,1046255,28,20032,-52 2021-05-05 20:02:03,5.80,2.30,5.83,70.83,1046425,28,20055,-55 2021-05-05 20:02:45,3.97,1.70,5.90,69.73,1033584,28,20022,-55 2021-05-05 20:03:34,4.93,2.10,5.87,68.52,1032034,28,20069,-51 2021-05-05 20:04:20,6.35,2.38,5.86,68.76,1033715,28,20121,-55 2021-05-05 20:04:56,3.13,1.50,5.83,68.47,1030563,28,20110,-53 2021-05-05 20:05:46,4.03,1.70,5.77,69.52,1033243,28,20034,-54 2021-05-05 20:06:25,7.00,1.85,5.77,69.58,1031921,28,20046,-51 2021-05-05 20:07:14,4.53,1.90,5.79,69.38,1027876,28,20078,-51 2021-05-05 20:07:45,5.75,1.50,5.79,70.17,1029868,28,20021,-53 2021-05-05 20:08:33,5.00,1.97,5.76,70.30,1029787,28,20050,-54 2021-05-05 20:09:23,3.60,1.77,5.73,70.76,1031948,28,20021,-53 2021-05-05 20:10:12,3.40,1.63,5.69,70.46,1031810,28,20489,-55 2021-05-05 20:11:01,4.53,1.90,5.69,71.56,1030737,28,20023,-56 2021-05-05 20:11:50,4.03,1.80,5.75,71.76,1029361,28,20027,-52 2021-05-05 20:12:39,4.82,1.90,5.73,71.61,1030616,28,20042,-56 2021-05-05 20:13:29,3.85,2.00,5.73,71.43,1031518,28,20026,-56 2021-05-05 20:14:18,4.60,2.15,5.72,71.42,1031882,28,20585,-52 2021-05-05 20:15:07,5.75,2.17,5.72,71.37,1031538,28,20486,-51 2021-05-05 20:16:07,4.72,1.60,5.67,72.76,1030549,28,20030,-52 2021-05-05 20:16:56,5.78,2.00,5.72,72.02,1035404,28,20061,-56 2021-05-05 20:17:45,5.15,1.75,5.72,72.81,1031432,28,20123,-50 2021-05-05 20:18:34,4.15,1.80,5.62,73.36,1028372,28,20061,-54 2021-05-05 20:19:24,4.43,1.80,5.62,73.77,1032339,28,20030,-53 2021-05-05 20:20:13,5.00,2.00,5.59,75.40,1036588,28,20049,-49 2021-05-05 20:21:10,4.30,1.85,5.56,74.55,1038943,28,20036,-51 2021-05-05 20:21:58,3.70,1.83,5.62,74.22,1039527,28,20072,-57 2021-05-05 20:22:47,5.38,1.85,5.55,75.63,1039834,28,20056,-53 2021-05-05 20:23:20,3.42,1.80,5.55,75.39,1038446,28,20105,-54 2021-05-05 20:24:06,5.03,2.00,5.53,75.88,1038554,28,20029,-56 2021-05-05 20:24:55,5.25,1.92,5.47,76.84,1039255,28,20022,-51 2021-05-05 20:25:28,3.97,2.10,5.51,76.39,1039903,28,20025,-54 2021-05-05 20:26:14,4.10,1.85,5.53,76.16,1039839,28,20083,-53 2021-05-05 20:27:03,4.45,1.95,5.56,75.81,1034849,28,20083,-54 2021-05-05 20:27:33,4.43,1.80,5.56,76.12,1031983,28,20023,-57 2021-05-05 20:28:22,3.87,1.83,5.57,76.40,1035770,28,20402,-55 2021-05-05 20:29:12,4.50,1.85,5.50,76.80,1038940,28,20025,-56 2021-05-05 20:29:57,4.35,1.85,5.56,77.34,1039718,28,20119,-58 2021-05-05 20:30:46,4.82,1.80,5.56,76.68,1039902,28,20108,-56 2021-05-05 20:31:35,3.88,1.60,5.47,77.51,1039960,28,20029,-56 2021-05-05 20:32:25,4.07,1.70,5.45,78.66,1039665,28,20103,-61 2021-05-05 20:33:10,6.20,1.70,5.49,77.29,1039793,28,20033,-61 2021-05-05 20:33:59,4.05,1.67,5.49,77.41,1035844,28,20030,-56 2021-05-05 20:34:48,3.88,1.55,5.52,76.75,1035673,28,20038,-60 2021-05-05 20:35:38,2.90,1.58,5.44,77.56,1035828,28,20025,-58 2021-05-05 20:36:27,5.35,2.03,5.48,77.86,1035135,28,20021,-53 2021-05-05 20:37:16,5.95,1.95,5.46,78.58,1035923,28,20037,-54 2021-05-05 20:38:05,3.97,1.70,5.46,78.62,1039248,28,20025,-56 2021-05-05 20:38:35,5.13,1.90,5.45,78.86,1037897,28,20026,-55 2021-05-05 20:39:08,4.40,1.70,5.40,78.49,1040891,28,20026,-56 2021-05-05 20:39:51,4.03,1.90,5.40,78.88,1048237,28,20031,-57 2021-05-05 20:40:34,6.65,2.50,5.38,79.41,1048117,28,20033,-57 2021-05-05 20:41:13,3.92,1.85,5.35,79.53,1047377,28,20028,-56 2021-05-05 20:41:56,4.18,1.70,5.36,79.53,1052842,28,20024,-57 2021-05-05 20:42:26,4.05,1.50,5.39,79.07,1048068,28,20035,-59 2021-05-05 20:43:16,4.17,1.60,5.41,79.74,1048637,28,20056,-57 2021-05-05 20:43:46,5.40,1.92,5.38,79.03,1048380,28,20080,-57 2021-05-05 20:44:35,3.43,1.60,5.36,80.16,1051923,28,20016,-56 2021-05-05 20:45:27,5.10,1.88,5.40,79.95,1049046,28,20032,-56 2021-05-05 20:46:10,3.60,1.85,5.40,79.45,1050825,28,20435,-56 2021-05-05 20:46:55,3.70,1.58,5.41,78.99,1051178,28,20025,-56 2021-05-05 20:47:26,3.38,1.80,5.42,78.28,1049536,28,20025,-55 2021-05-05 20:48:18,3.53,1.70,5.33,79.27,1052676,28,20460,-56 2021-05-05 20:49:07,6.70,2.22,5.30,80.33,1052207,28,20023,-57 2021-05-05 20:49:56,4.65,1.90,5.32,79.69,1051031,28,20032,-55 2021-05-05 20:50:45,5.15,2.10,5.36,79.93,1052198,28,20020,-57 2021-05-05 20:51:34,4.30,2.00,5.39,79.90,1050819,28,20029,-54 2021-05-05 20:52:05,5.90,1.88,5.37,79.03,1048906,28,20020,-55 2021-05-05 20:53:00,2.77,1.77,5.38,79.32,1052159,28,20098,-53 2021-05-05 20:53:46,4.75,1.90,5.34,79.13,1050087,28,20074,-57 2021-05-05 20:54:35,5.32,2.10,5.37,80.36,1041885,28,20027,-54 2021-05-05 20:55:35,3.97,1.80,5.40,78.85,1043750,28,20028,-54 2021-05-05 20:56:24,3.40,1.90,5.33,79.64,1051852,28,20027,-56 2021-05-05 20:57:13,6.95,2.20,5.35,79.03,1049955,28,20028,-53 2021-05-05 20:58:02,4.90,1.90,5.36,79.83,1051461,28,20509,-54 2021-05-05 20:58:54,5.63,2.40,5.38,79.74,1050018,28,20400,-55 2021-05-05 20:59:44,5.18,2.40,5.33,80.15,1051825,28,20027,-55 2021-05-05 21:00:35,7.18,2.58,5.34,80.21,1051783,28,20028,-60 2021-05-05 21:01:24,4.97,2.13,5.31,80.28,1052082,28,20020,-56 2021-05-05 21:02:13,7.38,2.80,5.32,80.33,1052116,28,20062,-55 2021-05-05 21:03:03,5.07,2.53,5.36,80.39,1052457,28,20065,-57 2021-05-05 21:03:52,7.13,2.60,5.45,79.90,1052037,28,20039,-55 2021-05-05 21:04:41,7.22,2.40,5.45,79.64,1047663,28,20020,-55 2021-05-05 21:05:30,3.97,2.00,5.41,79.94,1051423,28,20028,-57 2021-05-05 21:06:07,6.93,1.90,5.39,78.03,1052318,28,20065,-58 2021-05-05 21:06:37,4.15,2.40,5.41,78.61,1052367,28,20020,-55 2021-05-05 21:07:16,4.13,2.13,5.42,79.16,1052215,28,20034,-57 2021-05-05 21:07:55,3.75,1.95,5.46,78.29,1051922,28,20069,-57 2021-05-05 21:08:41,4.95,2.20,5.46,78.72,1051667,28,20102,-59 2021-05-05 21:09:44,4.20,2.10,5.41,79.43,1052349,28,20024,-56 2021-05-05 21:10:24,5.05,1.98,5.44,78.18,1041999,28,20026,-57 2021-05-05 21:11:33,4.15,2.10,5.44,78.82,1043552,28,20028,-60 2021-05-05 21:12:07,4.40,2.03,5.45,78.75,1045120,28,20132,-56 2021-05-05 21:12:52,5.50,1.95,5.46,78.74,1047943,28,20016,-59 2021-05-05 21:13:42,4.82,1.88,5.49,77.82,1047229,28,20048,-58 2021-05-05 21:14:31,4.68,2.05,5.50,78.15,1046198,28,20025,-61 2021-05-05 21:15:40,4.63,2.00,5.48,78.61,1047553,28,20066,-56 2021-05-05 21:16:22,6.13,1.98,5.43,78.01,1048012,28,20111,-53 2021-05-05 21:17:11,5.88,2.55,5.34,79.78,1048547,28,20063,-57 2021-05-05 21:17:42,5.60,2.10,5.37,80.87,1044169,28,20132,-56 2021-05-05 21:18:21,5.30,2.03,5.38,79.52,1040350,28,20437,-57 2021-05-05 21:18:55,4.28,2.20,5.41,80.79,1044383,28,20024,-54 2021-05-05 21:19:46,4.45,1.80,5.44,79.31,1045981,28,20040,-55 2021-05-05 21:20:20,5.95,2.10,5.48,79.22,1051852,28,20028,-56 2021-05-05 21:21:11,4.55,2.10,5.44,79.47,1052808,28,20146,-53 2021-05-05 21:21:54,4.88,2.10,5.45,78.95,1052477,28,20516,-54 2021-05-05 21:22:46,4.70,2.10,5.42,79.12,1052850,28,20032,-57 2021-05-05 21:23:28,5.68,2.58,5.36,80.75,1051145,28,20028,-54 2021-05-05 21:24:04,4.53,2.30,5.39,80.70,1048298,28,20033,-59 2021-05-05 21:24:44,5.05,2.10,5.42,81.08,1048188,28,20064,-55 2021-05-05 21:25:14,3.63,2.00,5.46,80.75,1047257,28,20037,-54 2021-05-05 21:26:03,4.43,2.00,5.49,79.55,1047616,28,20036,-53 2021-05-05 21:26:52,3.85,1.83,5.48,79.42,1053137,28,20135,-54 2021-05-05 21:27:42,4.70,2.10,5.42,80.00,1048565,28,20155,-57 2021-05-05 21:28:35,5.45,5.45,5.45,79.45,1048511,28,20032,-57 2021-05-05 21:29:35,4.82,2.08,5.44,80.38,1053028,28,19955,-53 2021-05-05 21:30:25,5.90,2.20,5.48,79.29,1040231,28,20036,-57 2021-05-05 21:31:16,4.18,2.30,5.46,79.80,1036546,28,20109,-56 2021-05-05 21:32:06,4.95,2.17,5.47,79.36,1036918,28,20022,-56 2021-05-05 21:32:55,3.45,2.00,5.44,80.66,1048473,28,20021,-54 2021-05-05 21:33:28,4.00,2.17,5.35,81.46,1053197,28,20043,-56 2021-05-05 21:34:23,4.53,2.15,5.39,81.09,1053250,28,20012,-59 2021-05-05 21:35:12,5.45,2.15,5.39,81.16,1045086,28,20017,-57 2021-05-05 21:36:18,5.88,1.98,5.50,80.48,1045079,28,20116,-56 2021-05-05 21:37:07,4.03,2.13,5.45,80.95,1044941,28,20043,-57 2021-05-05 21:37:56,7.00,2.35,5.44,81.59,1045235,28,20103,-55 2021-05-05 21:38:29,5.70,2.15,5.50,80.23,1045884,28,20062,-58 2021-05-05 21:39:06,4.72,2.25,5.55,80.65,1045236,28,20109,-58 2021-05-05 21:39:55,4.47,2.15,5.58,79.87,1045015,28,20076,-56 2021-05-05 21:40:48,7.60,1.88,5.48,81.60,1044996,28,20035,-58 2021-05-05 21:41:37,6.72,2.30,5.42,81.01,1044995,28,20087,-55 2021-05-05 21:42:26,4.75,1.92,5.47,80.95,1046633,28,20009,-58 2021-05-05 21:43:16,6.57,2.17,5.44,81.14,1049242,28,20032,-57 2021-05-05 21:44:05,4.75,1.80,5.43,80.40,1049493,28,20033,-57 2021-05-05 21:44:53,4.85,2.00,5.42,80.33,1049695,28,20021,-57 2021-05-05 21:45:43,3.95,1.90,5.36,80.90,1049349,28,20020,-55 2021-05-05 21:46:32,5.03,2.20,5.41,81.22,1049161,28,20108,-54 2021-05-05 21:47:21,6.45,1.92,5.43,81.25,1049877,28,20276,-56 2021-05-05 21:48:09,4.78,1.98,5.48,80.06,1049815,28,20017,-58 2021-05-05 21:48:58,3.95,1.90,5.50,80.13,1049606,28,20485,-56 2021-05-05 21:49:47,4.95,1.90,5.47,79.86,1049669,28,20029,-55 2021-05-05 21:50:36,4.20,1.70,5.48,79.72,1049462,28,20032,-57 2021-05-05 21:51:25,4.40,1.80,5.51,79.25,1053131,28,20052,-57 2021-05-05 21:52:15,4.13,1.80,5.50,79.79,1052907,28,20051,-57 2021-05-05 21:52:51,6.13,2.10,5.50,79.61,1052270,28,20028,-57 2021-05-05 21:53:30,3.92,1.80,5.47,79.93,1050602,28,20020,-57 2021-05-05 21:54:20,4.43,2.00,5.45,80.52,1051385,28,20070,-55 2021-05-05 21:55:09,6.57,1.83,5.47,80.12,1052094,28,20023,-57 2021-05-05 21:55:58,6.03,1.90,5.50,80.12,1050697,28,20477,-52 2021-05-05 21:56:47,3.95,1.75,5.44,81.41,1052054,28,20118,-55 2021-05-05 21:57:36,7.25,1.90,5.46,79.63,1053090,28,20074,-54 2021-05-05 21:58:25,3.65,1.85,5.49,80.31,1053090,28,20102,-56 2021-05-05 21:59:14,6.03,1.88,5.46,80.97,1052411,28,20023,-54 2021-05-05 22:00:03,4.85,1.70,5.44,80.75,1052683,28,20417,-55 2021-05-05 22:00:46,4.82,2.10,5.45,80.86,1055833,28,20085,-54 2021-05-05 22:01:31,3.58,1.92,5.42,81.24,1054578,28,20044,-57 2021-05-05 22:02:02,4.65,1.73,5.40,81.75,1051724,28,20198,-57 2021-05-05 22:02:51,5.43,1.90,5.36,81.99,1053312,28,20020,-58 2021-05-05 22:03:40,5.07,1.90,5.43,81.01,1053003,28,20035,-57 2021-05-05 22:04:29,3.63,1.73,5.45,81.14,1052539,28,20020,-55 2021-05-05 22:05:18,4.25,1.70,5.45,80.54,1052894,28,20042,-55 2021-05-05 22:06:07,4.32,1.73,5.49,80.22,1052607,28,20102,-54 2021-05-05 22:06:56,4.78,1.60,5.51,80.17,1050747,28,20476,-54 2021-05-05 22:07:45,4.53,1.63,5.50,80.18,1053305,28,20101,-55 2021-05-05 22:08:34,4.88,1.80,5.45,81.68,1049369,28,20024,-56 2021-05-05 22:09:24,6.07,2.00,5.45,80.77,1045678,28,20021,-53 2021-05-05 22:10:13,5.00,1.70,5.45,80.36,1051843,28,20029,-54 2021-05-05 22:11:02,3.83,1.73,5.39,81.29,1052134,28,20028,-57 2021-05-05 22:11:33,3.40,1.70,5.40,81.28,1048329,28,20050,-55 2021-05-05 22:12:24,3.20,1.50,5.41,81.76,1048660,28,20149,-55 2021-05-05 22:13:13,6.28,1.80,5.33,82.22,1044060,28,20032,-56 2021-05-05 22:14:02,4.20,1.92,5.30,82.51,1042051,28,20013,-56 2021-05-05 22:14:51,7.95,1.80,5.32,82.75,1053002,28,20035,-55 2021-05-05 22:15:40,4.22,1.70,5.34,82.74,1053915,28,20076,-58 2021-05-05 22:16:19,5.13,1.80,5.35,82.63,1052683,28,20020,-55 2021-05-05 22:17:09,5.50,1.80,5.32,83.72,1052530,28,20042,-57 2021-05-05 22:17:59,3.20,1.73,5.29,83.39,1052690,28,20095,-55 2021-05-05 22:18:48,8.02,2.08,5.23,84.36,1055054,28,20059,-54 2021-05-05 22:19:37,5.75,1.83,5.26,83.74,1053573,28,20059,-54 2021-05-05 22:20:26,3.25,1.70,5.17,84.71,1052817,28,20472,-54 2021-05-05 22:21:15,4.05,1.80,5.18,84.96,1052664,28,20103,-55 2021-05-05 22:22:05,3.42,1.70,5.24,84.36,1053217,28,20036,-58 2021-05-05 22:22:54,5.35,2.10,5.19,84.38,1052980,28,20457,-55 2021-05-05 22:23:43,5.20,2.10,5.18,84.95,1053119,28,20012,-57 2021-05-05 22:24:31,5.55,1.85,5.19,84.92,1052324,28,20052,-57 2021-05-05 22:25:22,5.43,1.88,5.22,84.69,1052496,28,20032,-56 2021-05-05 22:26:11,4.07,1.90,5.22,84.79,1052483,28,20412,-55 2021-05-05 22:27:00,4.53,1.60,5.18,84.50,1049396,28,20452,-55 2021-05-05 22:27:49,7.15,2.30,5.15,85.05,1048307,28,20012,-56 2021-05-05 22:28:37,3.88,1.70,5.10,85.61,1049438,28,20023,-57 2021-05-05 22:29:33,3.58,1.80,5.09,85.91,1049080,28,20027,-54 2021-05-05 22:30:04,7.18,2.05,5.07,86.77,1051040,28,20478,-58 2021-05-05 22:30:53,3.75,1.95,5.07,87.17,1044410,28,20029,-57 2021-05-05 22:31:42,4.80,2.03,5.08,87.10,1048686,28,20546,-53 2021-05-05 22:32:31,4.68,2.00,5.10,87.37,1045945,28,20017,-59 2021-05-05 22:33:20,3.22,1.70,5.12,86.24,1052910,28,20024,-56 2021-05-05 22:34:06,5.03,1.88,5.10,86.60,1053044,28,20465,-57 2021-05-05 22:34:48,6.95,1.90,5.06,86.91,1052503,28,20353,-58 2021-05-05 22:35:38,4.25,1.90,5.07,86.62,1053412,28,20015,-55 2021-05-05 22:36:09,4.05,1.70,5.10,86.49,1053089,28,20101,-57 2021-05-05 22:36:58,4.47,1.80,5.10,86.35,1050387,28,20021,-55 2021-05-05 22:37:47,4.93,1.70,5.08,86.17,1052637,28,20400,-55 2021-05-05 22:38:50,4.10,1.85,5.07,87.43,1052965,28,20016,-55 2021-05-05 22:39:29,6.30,1.85,5.02,87.50,1052358,28,20024,-54 2021-05-05 22:40:12,6.10,2.10,4.98,88.19,1052530,28,20062,-55 2021-05-05 22:40:54,4.97,1.83,4.96,88.39,1051483,28,20476,-53 2021-05-05 22:41:24,4.43,1.92,4.94,89.05,1051492,28,20056,-55 2021-05-05 22:42:10,4.50,2.20,4.90,89.08,1053094,28,20543,-56 2021-05-05 22:42:59,3.78,1.70,4.87,89.15,1051012,28,20025,-57 2021-05-05 22:43:35,4.88,2.13,4.85,89.91,1051945,28,20024,-52 2021-05-05 22:44:24,3.72,1.88,4.89,89.90,1050208,28,20083,-53 2021-05-05 22:45:13,6.75,2.08,4.86,90.32,1050525,28,20127,-54 2021-05-05 22:46:02,4.47,1.77,4.84,90.11,1051586,28,20020,-52 2021-05-05 22:46:51,4.25,2.05,4.87,89.50,1052999,28,20365,-52 2021-05-05 22:47:40,4.05,1.83,4.87,89.87,1051326,28,20023,-56 2021-05-05 22:48:22,4.20,1.95,4.86,90.37,1052635,28,20008,-57 2021-05-05 22:48:53,7.60,1.95,4.85,89.91,1053167,28,20024,-54 2021-05-05 22:49:23,3.60,1.77,4.87,90.55,1053537,28,20020,-55 2021-05-05 22:50:12,5.40,2.00,4.86,90.65,1056181,28,20061,-55 2021-05-05 22:51:01,4.55,1.90,4.84,90.77,1056931,28,20016,-55 2021-05-05 22:51:41,4.55,1.70,4.84,90.19,1056059,28,20496,-56 2021-05-05 22:52:26,3.50,1.83,4.83,89.95,1053244,28,20012,-56 2021-05-05 22:53:17,6.18,1.83,4.83,90.53,1052855,28,20020,-53 2021-05-05 22:53:48,6.03,2.08,4.80,90.78,1044978,28,20092,-57 2021-05-05 22:54:27,4.40,1.90,4.78,90.99,1052776,28,20484,-56 2021-05-05 22:55:16,3.80,1.73,4.79,90.69,1052535,28,20078,-56 2021-05-05 22:56:10,5.13,1.80,4.76,91.62,1052880,28,20027,-56 2021-05-05 22:56:59,4.85,2.08,4.76,91.09,1050918,28,20024,-53 2021-05-05 22:57:48,4.40,1.70,4.76,91.56,1052557,28,20520,-53 2021-05-05 22:58:37,5.10,1.70,4.76,91.16,1053418,28,20050,-53 2021-05-05 22:59:25,3.95,1.80,4.71,91.39,1053273,28,20043,-52 2021-05-05 23:00:14,5.18,1.60,4.73,91.35,1053067,28,20035,-55 2021-05-05 23:01:03,6.03,1.90,4.71,91.20,1052631,28,20020,-54 2021-05-05 23:01:52,5.18,1.90,4.69,91.92,1048234,28,20025,-55 2021-05-05 23:02:41,5.55,1.92,4.74,91.59,1052234,28,20028,-56 2021-05-05 23:03:30,3.95,1.70,4.77,91.12,1052643,28,20028,-58 2021-05-05 23:04:20,4.18,1.95,4.76,91.99,1052930,28,20024,-55 2021-05-05 23:05:09,5.13,2.22,4.78,91.15,1053104,28,20448,-56 2021-05-05 23:05:58,5.15,1.88,4.80,91.12,1053229,28,20110,-57 2021-05-05 23:06:47,5.22,1.70,4.85,91.41,1049365,28,20008,-58 2021-05-05 23:07:36,3.58,1.80,4.89,90.11,1048654,28,20074,-58 2021-05-05 23:08:26,3.72,1.70,4.89,90.32,1049424,28,20589,-56 2021-05-05 23:09:15,4.97,1.80,4.90,90.35,1050194,28,20106,-53 2021-05-05 23:09:54,4.80,2.05,4.90,90.05,1051376,28,20020,-54 2021-05-05 23:10:27,5.15,1.95,4.92,89.55,1051612,28,20070,-55 2021-05-05 23:11:13,5.30,2.05,4.90,90.55,1050669,28,20023,-53 2021-05-05 23:12:03,4.82,1.85,4.92,88.90,1050887,28,20020,-53 2021-05-05 23:12:37,3.85,2.00,4.94,89.18,1048573,28,20066,-56 2021-05-05 23:13:19,6.47,2.00,4.95,89.16,1048289,28,20027,-53 2021-05-05 23:14:13,4.25,1.77,4.96,88.62,1053256,28,20027,-54 2021-05-05 23:15:02,4.20,1.77,4.90,89.43,1043624,28,20025,-53 2021-05-05 23:15:51,4.05,1.80,4.93,88.80,1046978,28,20544,-56 2021-05-05 23:16:30,4.50,1.63,4.96,89.45,1051171,28,20048,-56 2021-05-05 23:17:07,5.57,2.20,4.97,89.08,1051031,28,20036,-53 2021-05-05 23:18:06,5.10,2.30,4.92,89.60,1053239,28,20051,-54 2021-05-05 23:18:56,3.55,1.90,4.99,89.00,1046471,28,20025,-53 2021-05-05 23:19:26,6.78,1.98,5.04,88.87,1044264,28,20650,-56 2021-05-05 23:20:15,5.93,1.70,5.06,88.48,1048804,28,20035,-53 2021-05-05 23:21:04,5.30,1.90,5.02,88.69,1047237,28,20036,-55 2021-05-05 23:21:53,4.25,1.75,5.10,88.82,1048857,28,20448,-56 2021-05-05 23:22:34,5.13,1.90,5.09,88.31,1049247,28,20024,-57 2021-05-05 23:23:34,2.95,1.58,5.10,88.03,1052168,28,20486,-58 2021-05-05 23:24:31,4.05,1.75,5.11,89.12,1053554,28,20023,-60 2021-05-05 23:25:19,3.85,1.98,5.19,88.33,1057290,28,20397,-59 2021-05-05 23:25:52,7.47,1.98,5.22,87.67,1049572,28,20032,-56 2021-05-05 23:26:26,5.18,1.90,5.22,87.54,1053058,28,20087,-57 2021-05-05 23:26:57,5.65,1.67,5.21,87.25,1050213,28,20162,-57 2021-05-05 23:27:30,3.65,1.70,5.20,87.72,1053220,28,20028,-59 2021-05-05 23:28:14,3.13,1.58,5.15,87.64,1053541,28,20018,-57 2021-05-05 23:29:03,4.68,1.83,5.15,87.58,1051945,28,20020,-54 2021-05-05 23:29:51,4.15,2.00,5.20,88.25,1052994,28,20024,-58 2021-05-05 23:30:34,4.85,2.00,5.12,88.41,1051330,28,20488,-56 2021-05-05 23:31:11,4.90,2.00,5.09,89.12,1051588,28,20099,-56 2021-05-05 23:31:56,3.00,1.80,5.11,89.38,1051425,28,20028,-56 2021-05-05 23:32:51,6.00,2.08,5.05,88.96,1051490,28,20020,-56 2021-05-05 23:33:40,6.20,1.90,5.10,88.84,1050686,28,20019,-57 2021-05-05 23:34:16,5.13,1.90,5.12,88.43,1052069,28,20016,-56 2021-05-05 23:34:49,4.05,1.88,5.07,88.76,1053250,28,20103,-57 2021-05-05 23:35:29,4.63,1.73,5.11,88.66,1053296,28,20028,-56 2021-05-05 23:36:18,3.95,1.70,5.15,88.54,1050807,28,20095,-55 2021-05-05 23:37:00,4.20,1.70,5.18,88.69,1051830,28,20028,-56 2021-05-05 23:37:49,4.07,1.80,5.19,89.28,1053159,28,20020,-57 2021-05-05 23:38:44,6.05,1.73,5.18,89.13,1053110,28,20077,-55 2021-05-05 23:39:30,5.65,2.30,5.18,90.23,1052588,28,20012,-56 2021-05-05 23:40:00,4.50,1.70,5.13,90.52,1050497,28,20099,-56 2021-05-05 23:40:51,6.20,2.20,5.16,90.90,1052746,28,20054,-56 2021-05-05 23:41:40,5.78,2.20,5.13,90.21,1050769,28,20134,-56 2021-05-05 23:42:13,5.10,1.80,5.19,91.01,1052065,28,20484,-57 2021-05-05 23:43:02,3.70,1.80,5.25,90.09,1053065,28,20016,-56 2021-05-05 23:43:52,4.50,1.70,5.21,89.46,1052404,28,20495,-56 2021-05-05 23:44:41,3.80,1.67,5.20,88.71,1050951,28,20035,-56 2021-05-05 23:45:30,4.28,1.80,5.27,88.50,1052293,28,20052,-57 2021-05-05 23:46:19,4.90,1.70,5.26,88.41,1050682,28,20107,-55 2021-05-05 23:47:08,3.42,1.50,5.30,86.83,1053006,28,20020,-58 2021-05-05 23:47:57,5.65,2.00,5.34,86.72,1050133,28,20024,-55 2021-05-05 23:48:46,3.60,1.85,5.28,87.05,1051541,28,20028,-56 2021-05-05 23:49:35,4.22,1.70,5.20,88.31,1050441,28,20028,-55 2021-05-05 23:50:25,4.10,2.03,5.19,88.51,1055168,28,20020,-54 2021-05-05 23:51:14,4.57,1.83,5.28,88.57,1055163,28,20427,-56 2021-05-05 23:52:03,4.68,1.73,5.30,88.29,1053366,28,20070,-57 2021-05-05 23:52:52,4.25,1.75,5.30,88.57,1052925,28,20020,-57 2021-05-05 23:53:25,3.95,1.65,5.29,88.61,1052501,28,20047,-56 2021-05-05 23:53:56,4.18,1.65,5.25,88.33,1052544,28,20016,-57 2021-05-05 23:54:29,4.97,1.70,5.32,88.89,1052420,28,20023,-57 2021-05-05 23:55:00,4.03,1.70,5.32,89.01,1052666,28,20019,-56 2021-05-05 23:56:05,4.57,2.00,5.36,88.78,1053041,28,20846,-55 2021-05-05 23:57:14,5.38,1.83,5.38,87.83,1048133,28,20043,-55 2021-05-05 23:57:57,5.38,1.52,5.36,86.80,1040262,28,20509,-57 2021-05-05 23:58:33,3.85,1.80,5.38,86.66,1038633,28,20067,-56 2021-05-05 23:59:06,3.33,1.70,5.37,86.94,1037610,28,20490,-56 2021-05-05 23:59:37,4.47,1.90,5.39,86.82,1035863,28,20502,-58