2021-05-04 00:00:09,5.50,5.50,5.50,99.90,1281989,23,19904,-81
2021-05-04 00:00:39,5.50,5.50,5.50,99.90,1282459,23,19908,-81
2021-05-04 00:01:10,5.50,5.50,5.50,99.90,1283173,23,19957,-82
2021-05-04 00:01:40,5.50,5.50,5.50,99.90,1289305,23,19900,-82
2021-05-04 00:02:11,5.50,5.50,5.50,99.90,1289388,23,19907,-81
2021-05-04 00:02:41,5.50,5.50,5.50,99.90,1289400,23,19920,-82
2021-05-04 00:03:12,5.50,5.50,5.50,99.90,1282889,23,20093,-82
2021-05-04 00:03:42,5.50,5.50,5.50,99.90,1282552,23,19975,-82
2021-05-04 00:04:13,5.50,5.50,5.50,99.90,1282641,23,19904,-82
2021-05-04 00:04:43,5.50,5.50,5.50,99.90,1282857,23,19982,-82
2021-05-04 00:05:14,5.50,5.50,5.50,99.90,1282713,23,19903,-82
2021-05-04 00:05:45,5.50,5.50,5.50,99.90,1282302,23,19907,-82
2021-05-04 00:06:15,5.50,5.50,5.50,99.90,1280011,23,19908,-82
2021-05-04 00:06:46,5.50,5.50,5.50,99.90,1282540,23,19900,-82
2021-05-04 00:07:16,5.50,5.50,5.50,99.90,1287084,23,19899,-82
2021-05-04 00:07:47,5.50,5.50,5.50,99.90,1289090,23,19900,-82
2021-05-04 00:08:17,5.60,5.60,5.60,99.90,1287123,23,19899,-82
2021-05-04 00:08:48,5.50,5.50,5.50,99.90,1289527,23,19930,-82
2021-05-04 00:09:19,5.50,5.50,5.50,99.90,1282827,23,19930,-82
2021-05-04 00:09:49,5.60,5.60,5.60,99.90,1282653,23,20709,-82
2021-05-04 00:10:20,5.50,5.50,5.50,99.90,1282967,23,20214,-81
2021-05-04 00:10:51,5.50,5.50,5.50,99.90,1283149,23,20357,-82
2021-05-04 00:11:21,5.50,5.50,5.50,99.90,1282490,23,20348,-82
2021-05-04 00:11:52,5.50,5.50,5.50,99.90,1282733,23,19951,-82
2021-05-04 00:12:23,5.50,5.50,5.50,99.90,1282902,23,19900,-82
2021-05-04 00:12:53,5.50,5.50,5.50,99.90,1282624,23,19897,-82
2021-05-04 00:13:24,5.50,5.50,5.50,99.90,1282665,23,19906,-82
2021-05-04 00:13:54,5.50,5.50,5.50,99.90,1282528,23,19907,-81
2021-05-04 00:14:25,5.50,5.50,5.50,99.90,1283002,23,19919,-82
2021-05-04 00:14:55,5.50,5.50,5.50,99.90,1282532,23,20413,-82
2021-05-04 00:15:26,5.50,5.50,5.50,99.90,1282886,23,19900,-82
2021-05-04 00:15:57,5.50,5.50,5.50,99.90,1282479,23,19904,-82
2021-05-04 00:16:27,5.50,5.50,5.50,99.90,1280499,23,20363,-81
2021-05-04 00:16:58,5.50,5.50,5.50,99.90,1280289,23,19897,-82
2021-05-04 00:17:28,5.50,5.50,5.50,99.90,1289633,23,20300,-82
2021-05-04 00:17:59,5.50,5.50,5.50,99.90,1280359,23,20590,-82
2021-05-04 00:18:30,5.50,5.50,5.50,99.90,1282595,23,19910,-82
2021-05-04 00:19:00,5.50,5.50,5.50,99.90,1282651,23,19950,-82
2021-05-04 00:19:31,5.50,5.50,5.50,99.90,1282860,23,19900,-82
2021-05-04 00:20:03,5.50,5.50,5.50,99.90,1289424,23,19900,-82
2021-05-04 00:20:33,5.50,5.50,5.50,99.90,1288954,23,19904,-82
2021-05-04 00:21:04,5.50,5.50,5.50,99.90,1289275,23,19981,-82
2021-05-04 00:21:34,5.50,5.50,5.50,99.90,1289386,23,20114,-82
2021-05-04 00:22:05,5.50,5.50,5.50,99.90,1289322,23,19911,-82
2021-05-04 00:22:36,5.50,5.50,5.50,99.90,1288774,23,19904,-82
2021-05-04 00:23:07,5.50,5.50,5.50,99.90,1289142,23,19903,-82
2021-05-04 00:23:37,5.50,5.50,5.50,99.90,1288961,23,20372,-82
2021-05-04 00:24:08,5.50,5.50,5.50,99.90,1289027,23,20307,-81
2021-05-04 00:24:38,5.50,5.50,5.50,99.90,1289054,23,19922,-82
2021-05-04 00:25:09,5.50,5.50,5.50,99.90,1282729,23,19897,-82
2021-05-04 00:25:40,5.50,5.50,5.50,99.90,1282365,23,19928,-82
2021-05-04 00:26:11,5.50,5.50,5.50,99.90,1282374,23,19904,-82
2021-05-04 00:26:41,5.50,5.50,5.50,99.90,1280708,23,19907,-82
2021-05-04 00:27:12,5.50,5.50,5.50,99.90,1282931,23,20197,-81
2021-05-04 00:27:43,5.50,5.50,5.50,99.90,1282631,23,19900,-82
2021-05-04 00:28:13,5.40,5.40,5.40,99.90,1282573,23,19900,-81
2021-05-04 00:28:44,5.50,5.50,5.50,99.90,1282863,23,19951,-82
2021-05-04 00:29:14,5.50,5.50,5.50,99.90,1282541,23,19907,-82
2021-05-04 00:29:45,5.40,5.40,5.40,99.90,1282484,23,20357,-80
2021-05-04 00:30:15,5.40,5.40,5.40,99.90,1282588,23,19904,-81
2021-05-04 00:30:46,5.40,5.40,5.40,99.90,1282894,23,19900,-80
2021-05-04 00:31:16,5.40,5.40,5.40,99.90,1289161,23,19900,-83
2021-05-04 00:31:47,5.40,5.40,5.40,99.90,1289126,23,19899,-80
2021-05-04 00:32:17,5.40,5.40,5.40,99.90,1289247,23,19900,-81
2021-05-04 00:32:48,5.30,5.30,5.30,99.90,1289261,23,19900,-80
2021-05-04 00:33:19,5.40,5.40,5.40,99.90,1289243,23,19927,-81
2021-05-04 00:33:49,5.40,5.40,5.40,99.90,1282474,23,20352,-80
2021-05-04 00:34:20,5.40,5.40,5.40,99.90,1282698,23,19931,-81
2021-05-04 00:34:51,5.40,5.40,5.40,99.90,1282546,23,19987,-82
2021-05-04 00:35:22,5.40,5.40,5.40,99.90,1282799,23,19900,-80
2021-05-04 00:35:53,5.40,5.40,5.40,99.90,1289205,23,20497,-80
2021-05-04 00:36:23,5.40,5.40,5.40,99.90,1287224,23,19899,-82
2021-05-04 00:36:54,5.40,5.40,5.40,99.90,1282352,23,20458,-80
2021-05-04 00:37:24,5.40,5.40,5.40,99.90,1276302,23,19901,-80
2021-05-04 00:37:55,5.40,5.40,5.40,99.90,1276246,23,19963,-82
2021-05-04 00:38:25,5.40,5.40,5.40,99.90,1276604,23,19904,-82
2021-05-04 00:38:56,5.40,5.40,5.40,99.90,1282374,23,19910,-82
2021-05-04 00:39:33,5.40,5.40,5.40,99.90,1282979,23,19904,-82
2021-05-04 00:40:04,5.50,5.50,5.50,99.90,1288818,23,20006,-83
2021-05-04 00:40:35,5.50,5.50,5.50,99.90,1288473,23,19908,-82
2021-05-04 00:41:05,5.50,5.50,5.50,99.90,1289000,23,19966,-82
2021-05-04 00:41:36,5.50,5.50,5.50,99.90,1289002,23,19974,-82
2021-05-04 00:42:07,5.40,5.40,5.40,99.90,1289137,23,19903,-82
2021-05-04 00:42:37,5.50,5.50,5.50,99.90,1282310,23,19900,-82
2021-05-04 00:43:08,5.50,5.50,5.50,99.90,1282697,23,19904,-82
2021-05-04 00:43:38,5.40,5.40,5.40,99.90,1282049,23,19908,-82
2021-05-04 00:44:09,5.40,5.40,5.40,99.90,1282790,23,20373,-82
2021-05-04 00:44:39,5.40,5.40,5.40,99.90,1289122,23,20362,-83
2021-05-04 00:45:10,5.40,5.40,5.40,99.90,1282829,23,19904,-82
2021-05-04 00:45:41,5.40,5.40,5.40,99.90,1282351,23,19908,-82
2021-05-04 00:46:11,5.30,5.30,5.30,99.90,1282370,23,19897,-83
2021-05-04 00:46:42,5.30,5.30,5.30,99.90,1280537,23,19900,-82
2021-05-04 00:47:12,5.30,5.30,5.30,99.90,1282513,23,19927,-82
2021-05-04 00:47:43,5.40,5.40,5.40,99.90,1282442,23,19975,-82
2021-05-04 00:48:13,5.30,5.30,5.30,99.90,1282472,23,19922,-82
2021-05-04 00:48:44,5.30,5.30,5.30,99.90,1282839,23,19900,-82
2021-05-04 00:49:14,5.30,5.30,5.30,99.90,1289068,23,19904,-82
2021-05-04 00:49:45,5.30,5.30,5.30,99.90,1282122,23,20309,-82
2021-05-04 00:50:16,5.30,5.30,5.30,99.90,1282250,23,19904,-82
2021-05-04 00:50:47,5.30,5.30,5.30,99.90,1282714,23,19983,-82
2021-05-04 00:51:20,5.30,5.30,5.30,99.90,1276566,23,19905,-82
2021-05-04 00:51:52,5.30,5.30,5.30,99.90,1282328,23,19907,-82
2021-05-04 00:52:22,5.30,5.30,5.30,99.90,1282613,23,19904,-82
2021-05-04 00:52:53,5.30,5.30,5.30,99.90,1283231,23,19903,-82
2021-05-04 00:53:24,5.40,5.40,5.40,99.90,1288718,23,19903,-82
2021-05-04 00:53:54,5.30,5.30,5.30,99.90,1288587,23,20384,-82
2021-05-04 00:54:25,5.30,5.30,5.30,99.90,1289007,23,19906,-82
2021-05-04 00:54:57,5.30,5.30,5.30,99.90,1288587,23,20243,-82
2021-05-04 00:55:29,5.30,5.30,5.30,99.90,1288426,23,19895,-82
2021-05-04 00:56:02,5.30,5.30,5.30,99.90,1288764,23,20288,-82
2021-05-04 00:56:34,5.20,5.20,5.20,99.90,1286409,23,19904,-82
2021-05-04 00:57:05,5.30,5.30,5.30,99.90,1288910,23,19907,-82
2021-05-04 00:57:37,5.30,5.30,5.30,99.90,1288868,23,19999,-82
2021-05-04 00:58:12,5.30,5.30,5.30,99.90,1289305,23,19899,-83
2021-05-04 00:58:43,5.30,5.30,5.30,99.90,1289054,23,19915,-82
2021-05-04 00:59:15,5.30,5.30,5.30,99.90,1286988,23,19907,-82
2021-05-04 00:59:46,5.30,5.30,5.30,99.90,1288634,23,19900,-82
2021-05-04 01:00:17,5.30,5.30,5.30,99.90,1288582,23,19903,-80
2021-05-04 01:00:48,5.30,5.30,5.30,99.90,1288698,23,19975,-81
2021-05-04 01:01:19,5.30,5.30,5.30,99.90,1288394,23,19922,-82
2021-05-04 01:01:51,5.30,5.30,5.30,99.90,1282235,23,20297,-82
2021-05-04 01:02:22,5.30,5.30,5.30,99.90,1282751,23,19919,-82
2021-05-04 01:02:52,5.30,5.30,5.30,99.90,1276976,23,19904,-82
2021-05-04 01:03:23,5.30,5.30,5.30,99.90,1276431,23,19900,-82
2021-05-04 01:03:54,5.30,5.30,5.30,99.90,1276331,23,19900,-82
2021-05-04 01:04:25,5.20,5.20,5.20,99.90,1276859,23,20466,-82
2021-05-04 01:04:55,5.30,5.30,5.30,99.90,1282729,23,19924,-82
2021-05-04 01:05:26,5.20,5.20,5.20,99.90,1289048,23,19983,-81
2021-05-04 01:05:56,5.30,5.30,5.30,99.90,1288962,23,19910,-82
2021-05-04 01:06:27,5.30,5.30,5.30,99.90,1289152,23,19931,-81
2021-05-04 01:06:57,5.30,5.30,5.30,99.90,1286694,23,20240,-82
2021-05-04 01:07:28,5.30,5.30,5.30,99.90,1289303,23,20332,-82
2021-05-04 01:07:59,5.30,5.30,5.30,99.90,1282098,23,19903,-82
2021-05-04 01:08:29,5.30,5.30,5.30,99.90,1282803,23,19900,-82
2021-05-04 01:09:00,5.30,5.30,5.30,99.90,1282484,23,19914,-82
2021-05-04 01:09:30,5.30,5.30,5.30,99.90,1283029,23,19904,-82
2021-05-04 01:10:01,5.20,5.20,5.20,99.90,1279716,23,20281,-81
2021-05-04 01:10:31,5.30,5.30,5.30,99.90,1282583,23,20584,-81
2021-05-04 01:11:02,5.30,5.30,5.30,99.90,1280023,23,19904,-81
2021-05-04 01:11:33,5.30,5.30,5.30,99.90,1282705,23,19904,-81
2021-05-04 01:12:03,5.30,5.30,5.30,99.90,1288373,23,19900,-81
2021-05-04 01:12:34,5.20,5.20,5.20,99.90,1282339,23,19900,-81
2021-05-04 01:13:05,5.30,5.30,5.30,99.90,1276400,23,19904,-81
2021-05-04 01:13:36,5.20,5.20,5.20,99.90,1276212,23,19904,-81
2021-05-04 01:14:08,5.30,5.30,5.30,99.90,1276358,23,20272,-81
2021-05-04 01:14:38,5.20,5.20,5.20,99.90,1282947,23,19908,-81
2021-05-04 01:15:09,5.30,5.30,5.30,99.90,1289314,23,19942,-81
2021-05-04 01:15:41,5.30,5.30,5.30,99.90,1289059,23,19904,-81
2021-05-04 01:16:11,5.30,5.30,5.30,99.90,1289149,23,19911,-81
2021-05-04 01:16:54,5.30,5.30,5.30,99.90,1286930,23,20240,-81
2021-05-04 01:17:25,5.20,5.20,5.20,99.90,1289455,23,19994,-81
2021-05-04 01:17:55,5.20,5.20,5.20,99.90,1286860,23,19914,-82
2021-05-04 01:18:26,5.20,5.20,5.20,99.90,1282555,23,20337,-80
2021-05-04 01:18:57,5.20,5.20,5.20,99.90,1280148,23,19918,-81
2021-05-04 01:19:39,5.20,5.20,5.20,99.90,1282576,23,20343,-82
2021-05-04 01:20:10,5.20,5.20,5.20,99.90,1278827,23,20217,-82
2021-05-04 01:20:41,5.20,5.20,5.20,99.90,1282602,23,19914,-80
2021-05-04 01:21:11,5.20,5.20,5.20,99.90,1282491,23,20249,-81
2021-05-04 01:21:53,5.20,5.20,5.20,99.90,1270335,23,19999,-80
2021-05-04 01:22:23,5.20,5.20,5.20,99.90,1276345,23,19908,-81
2021-05-04 01:22:54,5.20,5.20,5.20,99.90,1269730,23,19908,-80
2021-05-04 01:23:25,5.20,5.20,5.20,99.90,1275423,23,20007,-80
2021-05-04 01:23:55,5.20,5.20,5.20,99.90,1282609,23,19979,-80
2021-05-04 01:24:26,5.20,5.20,5.20,99.90,1282828,23,19903,-80
2021-05-04 01:24:56,5.10,5.10,5.10,99.90,1289025,23,20214,-80
2021-05-04 01:25:27,5.20,5.20,5.20,99.90,1282737,23,20261,-80
2021-05-04 01:25:58,5.10,5.10,5.10,99.90,1276087,23,19915,-80
2021-05-04 01:26:28,5.10,5.10,5.10,99.90,1276114,23,19919,-80
2021-05-04 01:26:59,5.20,5.20,5.20,99.90,1273940,23,19955,-82
2021-05-04 01:27:29,5.10,5.10,5.10,99.90,1276624,23,20396,-82
2021-05-04 01:28:00,5.10,5.10,5.10,99.90,1270163,23,19932,-81
2021-05-04 01:28:31,5.10,5.10,5.10,99.90,1276393,23,19904,-81
2021-05-04 01:29:02,5.10,5.10,5.10,99.90,1274010,23,19909,-82
2021-05-04 01:29:32,5.10,5.10,5.10,99.90,1280417,23,19904,-82
2021-05-04 01:30:04,5.10,5.10,5.10,99.90,1285940,23,20241,-81
2021-05-04 01:30:34,5.10,5.10,5.10,99.90,1288326,23,20255,-81
2021-05-04 01:31:05,5.10,5.10,5.10,99.90,1288520,23,19908,-82
2021-05-04 01:31:36,5.10,5.10,5.10,99.90,1276762,23,19911,-81
2021-05-04 01:32:07,5.10,5.10,5.10,99.90,1276179,23,19919,-81
2021-05-04 01:32:37,5.10,5.10,5.10,99.90,1276389,23,19908,-81
2021-05-04 01:33:08,5.10,5.10,5.10,99.90,1270365,23,20319,-82
2021-05-04 01:33:38,5.10,5.10,5.10,99.90,1270347,23,20349,-81
2021-05-04 01:34:11,5.00,5.00,5.00,99.90,1276154,23,20340,-81
2021-05-04 01:34:42,5.10,5.10,5.10,99.90,1276465,23,19908,-81
2021-05-04 01:35:13,5.10,5.10,5.10,99.90,1270733,23,19951,-82
2021-05-04 01:35:43,5.00,5.00,5.00,99.90,1270860,23,19908,-80
2021-05-04 01:36:14,5.10,5.10,5.10,99.90,1269978,23,19905,-81
2021-05-04 01:36:45,5.00,5.00,5.00,99.90,1268067,23,20419,-81
2021-05-04 01:37:16,5.10,5.10,5.10,99.90,1276472,23,19904,-81
2021-05-04 01:37:47,5.00,5.00,5.00,99.90,1282590,23,19987,-81
2021-05-04 01:38:17,5.10,5.10,5.10,99.90,1289126,23,19923,-82
2021-05-04 01:38:48,5.10,5.10,5.10,99.90,1289285,23,20299,-81
2021-05-04 01:39:19,5.10,5.10,5.10,99.90,1282344,23,19942,-81
2021-05-04 01:39:50,5.00,5.00,5.00,99.90,1282339,23,20272,-81
2021-05-04 01:40:20,5.10,5.10,5.10,99.90,1282744,23,19900,-81
2021-05-04 01:40:51,5.10,5.10,5.10,99.90,1276469,23,19901,-81
2021-05-04 01:41:21,5.00,5.00,5.00,99.90,1282360,23,19900,-81
2021-05-04 01:41:52,5.10,5.10,5.10,99.90,1276539,23,19942,-81
2021-05-04 01:42:23,5.10,5.10,5.10,99.90,1270531,23,20431,-81
2021-05-04 01:42:53,5.00,5.00,5.00,99.90,1270037,23,19909,-81
2021-05-04 01:43:24,5.00,5.00,5.00,99.90,1269971,23,20352,-81
2021-05-04 01:43:54,5.00,5.00,5.00,99.90,1270196,23,20011,-81
2021-05-04 01:44:25,5.00,5.00,5.00,99.90,1276551,23,19909,-81
2021-05-04 01:44:56,5.00,5.00,5.00,99.90,1282338,23,20330,-81
2021-05-04 01:45:26,5.00,5.00,5.00,99.90,1282632,23,19904,-81
2021-05-04 01:45:57,5.00,5.00,5.00,99.90,1282443,23,20267,-81
2021-05-04 01:46:32,5.00,5.00,5.00,99.90,1282569,23,19900,-81
2021-05-04 01:47:03,5.00,5.00,5.00,99.90,1281382,23,19982,-80
2021-05-04 01:47:33,5.00,5.00,5.00,99.90,1289293,23,19942,-81
2021-05-04 01:48:04,5.00,5.00,5.00,99.90,1289234,23,20240,-81
2021-05-04 01:48:35,5.00,5.00,5.00,99.90,1289154,23,19982,-80
2021-05-04 01:49:07,5.00,5.00,5.00,99.90,1289304,23,19990,-80
2021-05-04 01:49:38,4.90,4.90,4.90,99.90,1282577,23,19938,-81
2021-05-04 01:50:09,4.90,4.90,4.90,99.90,1282461,23,19900,-81
2021-05-04 01:50:39,4.90,4.90,4.90,99.90,1282589,23,20319,-80
2021-05-04 01:51:11,4.90,4.90,4.90,99.90,1283024,23,19912,-80
2021-05-04 01:51:41,4.90,4.90,4.90,99.90,1282443,23,19904,-80
2021-05-04 01:52:12,4.90,4.90,4.90,99.90,1282124,23,20388,-81
2021-05-04 01:52:43,4.90,4.90,4.90,99.90,1282681,23,19907,-80
2021-05-04 01:53:13,5.00,5.00,5.00,99.90,1282788,23,19904,-81
2021-05-04 01:53:44,5.00,5.00,5.00,99.90,1289125,23,20336,-80
2021-05-04 01:54:14,5.00,5.00,5.00,99.90,1282274,23,20242,-80
2021-05-04 01:54:46,5.00,5.00,5.00,99.90,1282684,23,20233,-80
2021-05-04 01:55:17,5.00,5.00,5.00,99.90,1276065,23,19936,-81
2021-05-04 01:55:47,5.00,5.00,5.00,99.90,1276166,23,20437,-81
2021-05-04 01:56:18,5.00,5.00,5.00,99.90,1282577,23,19904,-80
2021-05-04 01:56:50,5.00,5.00,5.00,99.90,1276314,23,19907,-80
2021-05-04 01:57:21,5.00,5.00,5.00,99.90,1273792,23,20227,-81
2021-05-04 01:57:51,4.90,4.90,4.90,99.90,1276168,23,19911,-81
2021-05-04 01:58:22,4.90,4.90,4.90,99.90,1268032,23,20484,-81
2021-05-04 01:58:56,4.90,4.90,4.90,99.90,1270426,23,19901,-80
2021-05-04 01:59:27,4.90,4.90,4.90,99.90,1273970,23,19939,-80
2021-05-04 01:59:58,4.90,4.90,4.90,99.90,1277108,23,19904,-80
2021-05-04 02:00:28,4.90,4.90,4.90,99.90,1282531,23,19908,-80
2021-05-04 02:00:59,4.90,4.90,4.90,99.90,1282566,23,19915,-81
2021-05-04 02:01:30,4.90,4.90,4.90,99.90,1289646,23,19919,-81
2021-05-04 02:02:00,4.90,4.90,4.90,99.90,1289530,23,19912,-81
2021-05-04 02:02:31,4.90,4.90,4.90,99.90,1289514,23,19965,-80
2021-05-04 02:03:02,4.90,4.90,4.90,99.90,1289373,23,19910,-80
2021-05-04 02:03:32,4.90,4.90,4.90,99.90,1289770,23,19938,-80
2021-05-04 02:04:03,4.90,4.90,4.90,99.90,1289693,23,19907,-81
2021-05-04 02:04:33,4.90,4.90,4.90,99.90,1289544,23,20395,-80
2021-05-04 02:05:05,4.90,4.90,4.90,99.90,1289366,23,20371,-80
2021-05-04 02:05:35,5.00,5.00,5.00,99.90,1289487,23,20011,-80
2021-05-04 02:06:06,5.00,5.00,5.00,99.90,1289500,23,19903,-81
2021-05-04 02:06:36,5.00,5.00,5.00,99.90,1289247,23,19903,-81
2021-05-04 02:07:07,5.00,5.00,5.00,99.90,1280437,23,19900,-81
2021-05-04 02:07:38,4.90,4.90,4.90,99.90,1276788,23,19936,-81
2021-05-04 02:08:08,5.00,5.00,5.00,99.90,1276574,23,20066,-80
2021-05-04 02:08:39,4.90,4.90,4.90,99.90,1276859,23,19900,-81
2021-05-04 02:09:10,4.90,4.90,4.90,99.90,1283283,23,20358,-81
2021-05-04 02:09:40,4.90,4.90,4.90,99.90,1289544,23,19969,-80
2021-05-04 02:10:11,4.90,4.90,4.90,99.90,1289388,23,19961,-81
2021-05-04 02:10:42,4.90,4.90,4.90,99.90,1289574,23,19910,-81
2021-05-04 02:11:13,4.90,4.90,4.90,99.90,1289534,23,19931,-80
2021-05-04 02:11:43,4.90,4.90,4.90,99.90,1289587,23,20464,-80
2021-05-04 02:12:14,4.90,4.90,4.90,99.90,1289255,23,19978,-80
2021-05-04 02:12:44,4.90,4.90,4.90,99.90,1289723,23,19903,-80
2021-05-04 02:13:15,4.90,4.90,4.90,99.90,1282842,23,19904,-80
2021-05-04 02:13:46,4.90,4.90,4.90,99.90,1276517,23,20338,-80
2021-05-04 02:14:16,4.90,4.90,4.90,99.90,1270203,23,19916,-80
2021-05-04 02:14:47,4.90,4.90,4.90,99.90,1270876,23,19904,-80
2021-05-04 02:15:17,4.90,4.90,4.90,99.90,1276843,23,19939,-80
2021-05-04 02:15:48,4.90,4.90,4.90,99.90,1282801,23,19904,-80
2021-05-04 02:16:18,4.90,4.90,4.90,99.90,1289673,23,19900,-80
2021-05-04 02:16:49,4.90,4.90,4.90,99.90,1289102,23,19930,-80
2021-05-04 02:17:19,4.90,4.90,4.90,99.90,1286788,23,19966,-80
2021-05-04 02:17:50,5.00,5.00,5.00,99.90,1289085,23,19973,-81
2021-05-04 02:18:20,4.90,4.90,4.90,99.90,1286990,23,20551,-80
2021-05-04 02:18:51,4.90,4.90,4.90,99.90,1289324,23,19899,-80
2021-05-04 02:19:22,4.90,4.90,4.90,99.90,1282640,23,19904,-81
2021-05-04 02:19:52,4.90,4.90,4.90,99.90,1282612,23,19963,-80
2021-05-04 02:20:23,5.00,5.00,5.00,99.90,1283177,23,19908,-80
2021-05-04 02:20:54,4.90,4.90,4.90,99.90,1282835,23,19952,-81
2021-05-04 02:21:24,4.90,4.90,4.90,99.90,1289487,23,20317,-81
2021-05-04 02:21:55,4.90,4.90,4.90,99.90,1289512,23,20629,-81
2021-05-04 02:22:25,4.90,4.90,4.90,99.90,1289652,23,20060,-81
2021-05-04 02:22:56,4.90,4.90,4.90,99.90,1289326,23,19919,-81
2021-05-04 02:23:26,4.90,4.90,4.90,99.90,1289501,23,19911,-81
2021-05-04 02:23:57,4.90,4.90,4.90,99.90,1289562,23,20282,-81
2021-05-04 02:24:27,4.90,4.90,4.90,99.90,1289768,23,19904,-81
2021-05-04 02:24:58,4.90,4.90,4.90,99.90,1289353,23,19904,-81
2021-05-04 02:25:29,4.90,4.90,4.90,99.90,1282912,23,19904,-81
2021-05-04 02:26:02,4.90,4.90,4.90,99.90,1282858,23,19900,-83
2021-05-04 02:26:35,4.90,4.90,4.90,99.90,1282805,23,19904,-82
2021-05-04 02:27:06,4.90,4.90,4.90,99.90,1275546,23,19924,-81
2021-05-04 02:27:36,4.90,4.90,4.90,99.90,1282990,23,20237,-81
2021-05-04 02:28:07,4.90,4.90,4.90,99.90,1276499,23,19909,-80
2021-05-04 02:28:38,4.90,4.90,4.90,99.90,1276491,23,20218,-80
2021-05-04 02:29:08,4.90,4.90,4.90,99.90,1283027,23,20257,-80
2021-05-04 02:29:39,4.90,4.90,4.90,99.90,1283298,23,19923,-81
2021-05-04 02:30:09,4.90,4.90,4.90,99.90,1282552,23,19911,-80
2021-05-04 02:30:40,4.90,4.90,4.90,99.90,1282747,23,20042,-81
2021-05-04 02:31:11,4.80,4.80,4.80,99.90,1282798,23,20288,-81
2021-05-04 02:31:41,4.90,4.90,4.90,99.90,1283419,23,19978,-81
2021-05-04 02:32:12,4.90,4.90,4.90,99.90,1282137,23,19900,-81
2021-05-04 02:32:43,4.90,4.90,4.90,99.90,1277090,23,19910,-81
2021-05-04 02:33:13,4.90,4.90,4.90,99.90,1276539,23,19919,-81
2021-05-04 02:33:44,4.90,4.90,4.90,99.90,1276657,23,19979,-81
2021-05-04 02:34:15,4.90,4.90,4.90,99.90,1282774,23,19904,-80
2021-05-04 02:34:45,4.90,4.90,4.90,99.90,1283129,23,19904,-80
2021-05-04 02:35:16,4.90,4.90,4.90,99.90,1276436,23,20538,-81
2021-05-04 02:35:46,4.80,4.80,4.80,99.90,1276713,23,19914,-81
2021-05-04 02:36:17,4.80,4.80,4.80,99.90,1282579,23,19911,-81
2021-05-04 02:36:48,4.80,4.80,4.80,99.90,1283023,23,20360,-80
2021-05-04 02:37:19,4.80,4.80,4.80,99.90,1282655,23,19911,-81
2021-05-04 02:37:49,4.80,4.80,4.80,99.90,1280595,23,20325,-80
2021-05-04 02:38:20,4.80,4.80,4.80,99.90,1282937,23,19942,-80
2021-05-04 02:38:51,4.80,4.80,4.80,99.90,1276857,23,19995,-79
2021-05-04 02:39:21,4.80,4.80,4.80,99.90,1276558,23,19904,-80
2021-05-04 02:39:52,4.80,4.80,4.80,99.90,1267882,23,19905,-81
2021-05-04 02:40:22,4.80,4.80,4.80,99.90,1270712,23,19905,-80
2021-05-04 02:40:53,4.80,4.80,4.80,99.90,1276643,23,19908,-80
2021-05-04 02:41:23,4.80,4.80,4.80,99.90,1276582,23,20011,-80
2021-05-04 02:41:54,4.80,4.80,4.80,99.90,1276674,23,19983,-80
2021-05-04 02:42:25,4.80,4.80,4.80,99.90,1283019,23,19994,-80
2021-05-04 02:42:55,4.80,4.80,4.80,99.90,1282823,23,19904,-80
2021-05-04 02:43:26,4.70,4.70,4.70,99.90,1289096,23,19908,-80
2021-05-04 02:43:57,4.80,4.80,4.80,99.90,1289066,23,20272,-80
2021-05-04 02:44:27,4.70,4.70,4.70,99.90,1289293,23,19904,-80
2021-05-04 02:44:58,4.80,4.80,4.80,99.90,1288830,23,19904,-80
2021-05-04 02:45:28,4.80,4.80,4.80,99.90,1289080,23,19957,-80
2021-05-04 02:45:59,4.80,4.80,4.80,99.90,1289132,23,19911,-80
2021-05-04 02:46:30,4.70,4.70,4.70,99.90,1289101,23,19903,-79
2021-05-04 02:47:00,4.70,4.70,4.70,99.90,1289156,23,19903,-80
2021-05-04 02:47:31,4.70,4.70,4.70,99.90,1289580,23,19908,-80
2021-05-04 02:48:01,4.70,4.70,4.70,99.90,1282791,23,19930,-80
2021-05-04 02:48:38,4.80,4.80,4.80,99.90,1282594,23,19934,-80
2021-05-04 02:49:08,4.80,4.80,4.80,99.90,1282896,23,19927,-80
2021-05-04 02:49:39,4.80,4.80,4.80,99.90,1284385,23,19958,-80
2021-05-04 02:50:10,4.80,4.80,4.80,99.90,1282634,23,19918,-79
2021-05-04 02:50:40,4.80,4.80,4.80,99.90,1276661,23,19912,-80
2021-05-04 02:51:12,4.80,4.80,4.80,99.90,1276509,23,20117,-80
2021-05-04 02:51:44,4.80,4.80,4.80,99.90,1277013,23,19908,-80
2021-05-04 02:52:14,4.70,4.70,4.70,99.90,1283022,23,20397,-80
2021-05-04 02:52:45,4.70,4.70,4.70,99.90,1289421,23,19910,-80
2021-05-04 02:53:15,4.70,4.70,4.70,99.90,1286815,23,19911,-80
2021-05-04 02:53:46,4.70,4.70,4.70,99.90,1288983,23,19939,-80
2021-05-04 02:54:16,4.70,4.70,4.70,99.90,1287233,23,19904,-80
2021-05-04 02:54:47,4.70,4.70,4.70,99.90,1289701,23,19908,-80
2021-05-04 02:55:18,4.70,4.70,4.70,99.90,1289186,23,19907,-80
2021-05-04 02:55:48,4.70,4.70,4.70,99.90,1289243,23,19949,-80
2021-05-04 02:56:19,4.70,4.70,4.70,99.90,1282571,23,20315,-80
2021-05-04 02:56:50,4.70,4.70,4.70,99.90,1282882,23,19904,-80
2021-05-04 02:57:21,4.70,4.70,4.70,99.90,1280418,23,19904,-81
2021-05-04 02:57:51,4.80,4.80,4.80,99.90,1282882,23,19919,-80
2021-05-04 02:58:22,4.80,4.80,4.80,99.90,1289268,23,19904,-80
2021-05-04 02:58:52,4.70,4.70,4.70,99.90,1286724,23,19907,-80
2021-05-04 02:59:23,4.70,4.70,4.70,99.90,1289130,23,19904,-80
2021-05-04 02:59:53,4.80,4.80,4.80,99.90,1288945,23,20371,-80
2021-05-04 03:00:24,4.80,4.80,4.80,99.90,1289197,23,20432,-81
2021-05-04 03:00:58,4.80,4.80,4.80,99.90,1289260,23,20038,-80
2021-05-04 03:01:29,4.70,4.70,4.70,99.90,1282825,23,19908,-80
2021-05-04 03:02:00,4.80,4.80,4.80,99.90,1282839,23,19901,-80
2021-05-04 03:02:30,4.70,4.70,4.70,99.90,1282702,23,19967,-80
2021-05-04 03:03:01,4.70,4.70,4.70,99.90,1282890,23,19935,-79
2021-05-04 03:03:34,4.70,4.70,4.70,99.90,1289604,23,19904,-82
2021-05-04 03:04:05,4.80,4.80,4.80,99.90,1282650,23,19969,-82
2021-05-04 03:04:36,4.80,4.80,4.80,99.90,1282624,23,19907,-82
2021-05-04 03:05:07,4.70,4.70,4.70,99.90,1282970,23,19962,-80
2021-05-04 03:05:37,4.70,4.70,4.70,99.90,1283143,23,19978,-80
2021-05-04 03:06:08,4.70,4.70,4.70,99.90,1289394,23,19990,-80
2021-05-04 03:06:38,4.70,4.70,4.70,99.90,1289311,23,19920,-80
2021-05-04 03:07:09,4.80,4.80,4.80,99.90,1289370,23,19914,-80
2021-05-04 03:07:40,4.80,4.80,4.80,99.90,1287431,23,19903,-79
2021-05-04 03:08:10,4.70,4.70,4.70,99.90,1288613,23,19907,-79
2021-05-04 03:08:41,4.70,4.70,4.70,99.90,1288983,23,19914,-80
2021-05-04 03:09:11,4.70,4.70,4.70,99.90,1289094,23,19906,-80
2021-05-04 03:09:42,4.70,4.70,4.70,99.90,1289137,23,19900,-80
2021-05-04 03:10:13,4.70,4.70,4.70,99.90,1289099,23,19957,-80
2021-05-04 03:10:43,4.70,4.70,4.70,99.90,1289439,23,19914,-81
2021-05-04 03:11:14,4.70,4.70,4.70,99.90,1276405,23,20327,-80
2021-05-04 03:11:44,4.70,4.70,4.70,99.90,1274258,23,20284,-80
2021-05-04 03:12:15,4.70,4.70,4.70,99.90,1276344,23,20308,-80
2021-05-04 03:12:45,4.70,4.70,4.70,99.90,1276794,23,20364,-81
2021-05-04 03:13:21,4.70,4.70,4.70,99.90,1280096,23,19908,-81
2021-05-04 03:13:53,4.70,4.70,4.70,99.90,1282219,23,19904,-81
2021-05-04 03:14:24,4.70,4.70,4.70,99.90,1280770,23,19904,-81
2021-05-04 03:14:55,4.70,4.70,4.70,99.90,1284297,23,19908,-81
2021-05-04 03:15:25,4.70,4.70,4.70,99.90,1289411,23,19908,-81
2021-05-04 03:15:56,4.70,4.70,4.70,99.90,1282584,23,19911,-81
2021-05-04 03:16:27,4.70,4.70,4.70,99.90,1283054,23,19904,-80
2021-05-04 03:16:57,4.70,4.70,4.70,99.90,1282669,23,20078,-81
2021-05-04 03:17:28,4.70,4.70,4.70,99.90,1283049,23,20380,-81
2021-05-04 03:18:00,4.70,4.70,4.70,99.90,1289439,23,19983,-81
2021-05-04 03:18:31,4.70,4.70,4.70,99.90,1289543,23,20321,-81
2021-05-04 03:19:02,4.70,4.70,4.70,99.90,1289304,23,20010,-80
2021-05-04 03:19:32,4.70,4.70,4.70,99.90,1289425,23,19986,-80
2021-05-04 03:20:04,4.70,4.70,4.70,99.90,1289340,23,20277,-80
2021-05-04 03:20:34,4.70,4.70,4.70,99.90,1289349,23,20470,-80
2021-05-04 03:21:05,4.70,4.70,4.70,99.90,1282646,23,19908,-80
2021-05-04 03:21:35,4.60,4.60,4.60,99.90,1282773,23,19904,-80
2021-05-04 03:22:06,4.60,4.60,4.60,99.90,1283020,23,19900,-80
2021-05-04 03:22:36,4.60,4.60,4.60,99.90,1282707,23,19912,-80
2021-05-04 03:23:07,4.60,4.60,4.60,99.90,1289462,23,20317,-80
2021-05-04 03:23:38,4.60,4.60,4.60,99.90,1289589,23,20321,-80
2021-05-04 03:24:08,4.60,4.60,4.60,99.90,1282824,23,19908,-80
2021-05-04 03:24:39,4.60,4.60,4.60,99.90,1282781,23,19911,-79
2021-05-04 03:25:10,4.60,4.60,4.60,99.90,1283007,23,19915,-80
2021-05-04 03:25:42,4.60,4.60,4.60,99.90,1282955,23,19908,-80
2021-05-04 03:26:12,4.60,4.60,4.60,99.90,1289325,23,20503,-80
2021-05-04 03:26:45,4.60,4.60,4.60,99.90,1289526,23,19908,-80
2021-05-04 03:27:16,4.60,4.60,4.60,99.90,1289242,23,19908,-80
2021-05-04 03:27:47,4.60,4.60,4.60,99.90,1289931,23,19910,-80
2021-05-04 03:28:19,4.60,4.60,4.60,99.90,1282619,23,20353,-80
2021-05-04 03:28:50,4.60,4.60,4.60,99.90,1283159,23,19946,-82
2021-05-04 03:29:20,4.60,4.60,4.60,99.90,1283347,23,19904,-79
2021-05-04 03:29:51,4.60,4.60,4.60,99.90,1283588,23,20329,-79
2021-05-04 03:30:22,4.60,4.60,4.60,99.90,1282850,23,19990,-80
2021-05-04 03:30:52,4.60,4.60,4.60,99.90,1283161,23,19962,-80
2021-05-04 03:31:23,4.60,4.60,4.60,99.90,1283432,23,20191,-80
2021-05-04 03:31:53,4.60,4.60,4.60,99.90,1275275,23,20420,-80
2021-05-04 03:32:24,4.60,4.60,4.60,99.90,1276696,23,20261,-80
2021-05-04 03:32:55,4.60,4.60,4.60,99.90,1276699,23,20234,-79
2021-05-04 03:33:25,4.60,4.60,4.60,99.90,1276923,23,19905,-80
2021-05-04 03:33:56,4.60,4.60,4.60,99.90,1280522,23,19911,-80
2021-05-04 03:34:26,4.60,4.60,4.60,99.90,1289454,23,19978,-80
2021-05-04 03:34:57,4.60,4.60,4.60,99.90,1289077,23,19909,-79
2021-05-04 03:35:27,4.60,4.60,4.60,99.90,1289154,23,19921,-79
2021-05-04 03:35:58,4.50,4.50,4.50,99.90,1288916,23,19900,-79
2021-05-04 03:36:29,4.50,4.50,4.50,99.90,1289505,23,19913,-80
2021-05-04 03:36:59,4.60,4.60,4.60,99.90,1282747,23,19904,-80
2021-05-04 03:37:30,4.60,4.60,4.60,99.90,1283198,23,19907,-81
2021-05-04 03:38:01,4.60,4.60,4.60,99.90,1280841,23,19896,-80
2021-05-04 03:38:32,4.60,4.60,4.60,99.90,1281442,23,20011,-78
2021-05-04 03:39:02,4.60,4.60,4.60,99.90,1289108,23,19977,-80
2021-05-04 03:39:33,4.60,4.60,4.60,99.90,1289955,23,19939,-79
2021-05-04 03:40:04,4.60,4.60,4.60,99.90,1289368,23,19910,-79
2021-05-04 03:40:35,4.60,4.60,4.60,99.90,1288825,23,20143,-80
2021-05-04 03:41:05,4.60,4.60,4.60,99.90,1289445,23,20328,-80
2021-05-04 03:41:36,4.60,4.60,4.60,99.90,1289527,23,20317,-80
2021-05-04 03:42:06,4.60,4.60,4.60,99.90,1289402,23,20269,-80
2021-05-04 03:42:37,4.60,4.60,4.60,99.90,1289471,23,20506,-80
2021-05-04 03:43:08,4.60,4.60,4.60,99.90,1282563,23,19900,-82
2021-05-04 03:43:38,4.60,4.60,4.60,99.90,1282735,23,20237,-80
2021-05-04 03:44:09,4.50,4.50,4.50,99.90,1282893,23,20377,-80
2021-05-04 03:44:40,4.60,4.60,4.60,99.90,1282864,23,19954,-80
2021-05-04 03:45:14,4.50,4.50,4.50,99.90,1289164,23,19958,-80
2021-05-04 03:45:44,4.50,4.50,4.50,99.90,1282318,23,20089,-80
2021-05-04 03:46:15,4.50,4.50,4.50,99.90,1282616,23,20038,-79
2021-05-04 03:46:45,4.50,4.50,4.50,99.90,1276703,23,19908,-80
2021-05-04 03:47:16,4.50,4.50,4.50,99.90,1276759,23,20241,-80
2021-05-04 03:47:47,4.50,4.50,4.50,99.90,1280802,23,20276,-78
2021-05-04 03:48:18,4.50,4.50,4.50,99.90,1288975,23,19974,-79
2021-05-04 03:48:48,4.50,4.50,4.50,99.90,1287081,23,19900,-80
2021-05-04 03:49:19,4.50,4.50,4.50,99.90,1289063,23,19926,-81
2021-05-04 03:49:49,4.50,4.50,4.50,99.90,1289459,23,19967,-79
2021-05-04 03:50:22,4.50,4.50,4.50,99.90,1288871,23,19912,-82
2021-05-04 03:50:52,4.60,4.60,4.60,99.90,1288991,23,19900,-81
2021-05-04 03:51:23,4.60,4.60,4.60,99.90,1289148,23,20038,-81
2021-05-04 03:51:53,4.50,4.50,4.50,99.90,1288815,23,20381,-80
2021-05-04 03:52:24,4.50,4.50,4.50,99.90,1288997,23,19903,-81
2021-05-04 03:52:56,4.50,4.50,4.50,99.90,1289065,23,19907,-81
2021-05-04 03:53:27,4.50,4.50,4.50,99.90,1282796,23,20234,-81
2021-05-04 03:53:58,4.50,4.50,4.50,99.90,1282537,23,19987,-80
2021-05-04 03:54:28,4.50,4.50,4.50,99.90,1283023,23,19904,-80
2021-05-04 03:54:59,4.50,4.50,4.50,99.90,1282911,23,20208,-81
2021-05-04 03:55:30,4.50,4.50,4.50,99.90,1282564,23,19908,-80
2021-05-04 03:56:00,4.50,4.50,4.50,99.90,1282625,23,19907,-80
2021-05-04 03:56:31,4.50,4.50,4.50,99.90,1276558,23,19908,-80
2021-05-04 03:57:01,4.50,4.50,4.50,99.90,1276736,23,19908,-81
2021-05-04 03:57:32,4.50,4.50,4.50,99.90,1282486,23,19908,-81
2021-05-04 03:58:02,4.50,4.50,4.50,99.90,1274515,23,19913,-80
2021-05-04 03:58:33,4.50,4.50,4.50,99.90,1276591,23,19905,-80
2021-05-04 03:59:03,4.50,4.50,4.50,99.90,1274344,23,19904,-80
2021-05-04 03:59:34,4.60,4.60,4.60,99.90,1276589,23,19939,-80
2021-05-04 04:00:06,4.60,4.60,4.60,99.90,1276514,23,20003,-80
2021-05-04 04:00:36,4.60,4.60,4.60,99.90,1282789,23,19911,-80
2021-05-04 04:01:07,4.60,4.60,4.60,99.90,1280609,23,19926,-81
2021-05-04 04:01:37,4.60,4.60,4.60,99.90,1283024,23,19967,-81
2021-05-04 04:02:08,4.60,4.60,4.60,99.90,1289514,23,19915,-81
2021-05-04 04:02:39,4.60,4.60,4.60,99.90,1289578,23,19938,-80
2021-05-04 04:03:09,4.60,4.60,4.60,99.90,1289307,23,20339,-80
2021-05-04 04:03:40,4.60,4.60,4.60,99.90,1282848,23,19915,-81
2021-05-04 04:04:10,4.60,4.60,4.60,99.90,1276879,23,19983,-81
2021-05-04 04:04:41,4.60,4.60,4.60,99.90,1276738,23,20173,-80
2021-05-04 04:05:12,4.60,4.60,4.60,99.90,1276283,23,19964,-80
2021-05-04 04:05:42,4.70,4.70,4.70,99.90,1283133,23,19904,-81
2021-05-04 04:06:13,4.70,4.70,4.70,99.90,1282571,23,20006,-81
2021-05-04 04:06:43,4.70,4.70,4.70,99.90,1276457,23,19934,-81
2021-05-04 04:07:14,4.70,4.70,4.70,99.90,1270051,23,19911,-80
2021-05-04 04:07:44,4.70,4.70,4.70,99.90,1264067,23,19905,-80
2021-05-04 04:08:15,4.70,4.70,4.70,99.90,1268064,23,19986,-81
2021-05-04 04:08:46,4.80,4.80,4.80,99.90,1274395,23,19908,-80
2021-05-04 04:09:16,4.80,4.80,4.80,99.90,1282955,23,19908,-80
2021-05-04 04:09:47,4.70,4.70,4.70,99.90,1282823,23,19982,-80
2021-05-04 04:10:18,4.80,4.80,4.80,99.90,1282487,23,19946,-80
2021-05-04 04:10:48,4.80,4.80,4.80,99.90,1282788,23,19904,-80
2021-05-04 04:11:19,4.80,4.80,4.80,99.90,1282932,23,19927,-80
2021-05-04 04:11:49,4.80,4.80,4.80,99.90,1289016,23,19904,-80
2021-05-04 04:12:20,4.80,4.80,4.80,99.90,1288757,23,19943,-80
2021-05-04 04:12:51,4.80,4.80,4.80,99.90,1288677,23,19914,-80
2021-05-04 04:13:21,4.80,4.80,4.80,99.90,1289128,23,19916,-81
2021-05-04 04:13:52,4.80,4.80,4.80,99.90,1282596,23,19937,-81
2021-05-04 04:14:22,4.80,4.80,4.80,99.90,1289261,23,19911,-80
2021-05-04 04:14:53,4.90,4.90,4.90,99.90,1289247,23,19926,-80
2021-05-04 04:15:24,4.90,4.90,4.90,99.90,1282680,23,19918,-80
2021-05-04 04:15:54,4.90,4.90,4.90,99.90,1282523,23,19904,-80
2021-05-04 04:16:25,4.90,4.90,4.90,99.90,1282735,23,19904,-80
2021-05-04 04:16:55,5.00,5.00,5.00,99.90,1282893,23,20510,-80
2021-05-04 04:17:26,5.00,5.00,5.00,99.90,1289267,23,19907,-80
2021-05-04 04:17:57,5.00,5.00,5.00,99.90,1286881,23,19982,-81
2021-05-04 04:18:28,5.00,5.00,5.00,99.90,1289360,23,19900,-80
2021-05-04 04:18:58,5.00,5.00,5.00,99.90,1280234,23,19909,-81
2021-05-04 04:19:29,5.00,5.00,5.00,99.90,1282907,23,19995,-80
2021-05-04 04:20:00,5.00,5.00,5.00,99.90,1282440,23,19910,-80
2021-05-04 04:20:30,5.10,5.10,5.10,99.90,1282945,23,19927,-80
2021-05-04 04:21:01,5.10,5.10,5.10,99.90,1289331,23,20133,-80
2021-05-04 04:21:31,5.10,5.10,5.10,99.90,1282425,23,20313,-81
2021-05-04 04:22:02,5.10,5.10,5.10,99.90,1276150,23,20308,-81
2021-05-04 04:22:34,5.10,5.10,5.10,99.90,1270281,23,19905,-80
2021-05-04 04:23:05,5.10,5.10,5.10,99.90,1270851,23,19905,-81
2021-05-04 04:23:35,5.10,5.10,5.10,99.90,1276910,23,19904,-80
2021-05-04 04:24:06,5.20,5.20,5.20,99.90,1276911,23,20332,-81
2021-05-04 04:24:37,5.20,5.20,5.20,99.90,1276554,23,19916,-81
2021-05-04 04:25:08,5.20,5.20,5.20,99.90,1276513,23,19936,-80
2021-05-04 04:25:38,5.20,5.20,5.20,99.90,1276636,23,19904,-81
2021-05-04 04:26:09,5.30,5.30,5.30,99.90,1283167,23,19911,-81
2021-05-04 04:26:39,5.30,5.30,5.30,99.90,1289372,23,20443,-81
2021-05-04 04:27:10,5.30,5.30,5.30,99.90,1289201,23,19917,-80
2021-05-04 04:27:41,5.30,5.30,5.30,99.90,1289008,23,20014,-80
2021-05-04 04:28:11,5.40,5.40,5.40,99.90,1287014,23,20159,-80
2021-05-04 04:28:42,5.40,5.40,5.40,99.90,1289472,23,19904,-80
2021-05-04 04:29:12,5.40,5.40,5.40,99.90,1288899,23,19986,-81
2021-05-04 04:29:43,5.40,5.40,5.40,99.90,1289704,23,20291,-81
2021-05-04 04:30:15,5.40,5.40,5.40,99.90,1289476,23,19951,-81
2021-05-04 04:30:46,5.40,5.40,5.40,99.90,1289378,23,19981,-80
2021-05-04 04:31:16,5.40,5.40,5.40,99.90,1289352,23,20283,-81
2021-05-04 04:31:47,5.50,5.50,5.50,99.90,1289721,23,20516,-80
2021-05-04 04:32:17,5.50,5.50,5.50,99.90,1289329,23,20343,-81
2021-05-04 04:32:48,5.50,5.50,5.50,99.90,1287220,23,20267,-81
2021-05-04 04:33:23,5.50,5.50,5.50,99.90,1282377,23,20325,-80
2021-05-04 04:33:53,5.50,5.50,5.50,99.90,1282678,23,19911,-81
2021-05-04 04:34:24,5.60,5.60,5.60,99.90,1282503,23,19991,-81
2021-05-04 04:34:54,5.60,5.60,5.60,99.90,1283650,23,19983,-81
2021-05-04 04:35:25,5.60,5.60,5.60,99.90,1282502,23,19908,-80
2021-05-04 04:35:55,5.60,5.60,5.60,99.90,1276326,23,20022,-80
2021-05-04 04:36:26,5.70,5.70,5.70,99.90,1276374,23,19958,-80
2021-05-04 04:36:56,5.70,5.70,5.70,99.90,1270336,23,19955,-80
2021-05-04 04:37:27,5.70,5.70,5.70,99.90,1270567,23,19987,-81
2021-05-04 04:37:58,5.70,5.70,5.70,99.90,1274064,23,19904,-81
2021-05-04 04:38:28,5.70,5.70,5.70,99.90,1282647,23,19908,-81
2021-05-04 04:38:59,5.80,5.80,5.80,99.90,1288852,23,19904,-80
2021-05-04 04:39:30,5.80,5.80,5.80,99.90,1282725,23,20327,-81
2021-05-04 04:40:00,5.80,5.80,5.80,99.90,1282398,23,19991,-80
2021-05-04 04:40:31,5.80,5.80,5.80,99.90,1282372,23,19908,-80
2021-05-04 04:41:01,5.80,5.80,5.80,99.90,1282774,23,19904,-81
2021-05-04 04:41:32,5.80,5.80,5.80,99.90,1288846,23,20117,-80
2021-05-04 04:42:03,5.90,5.90,5.90,99.90,1288771,23,19935,-81
2021-05-04 04:42:34,5.90,5.90,5.90,99.90,1282539,23,19904,-80
2021-05-04 04:43:05,5.90,5.90,5.90,99.90,1276443,23,19912,-81
2021-05-04 04:43:35,6.00,6.00,6.00,99.90,1270085,23,20028,-81
2021-05-04 04:44:06,6.00,6.00,6.00,99.90,1272725,23,19908,-81
2021-05-04 04:44:36,6.00,6.00,6.00,99.90,1276686,23,20237,-81
2021-05-04 04:45:07,6.00,6.00,6.00,99.90,1282831,23,19912,-82
2021-05-04 04:45:38,6.00,6.00,6.00,99.90,1289120,23,19911,-81
2021-05-04 04:46:09,6.00,6.00,6.00,99.90,1289471,23,19900,-81
2021-05-04 04:46:40,6.00,6.00,6.00,99.90,1289435,23,20542,-81
2021-05-04 04:47:12,6.00,6.00,6.00,99.90,1282348,23,19907,-81
2021-05-04 04:47:43,6.00,6.00,6.00,99.90,1283504,23,19952,-81
2021-05-04 04:48:13,6.00,6.00,6.00,99.90,1283735,23,20285,-81
2021-05-04 04:48:46,6.00,6.00,6.00,99.90,1286374,23,19977,-81
2021-05-04 04:49:18,6.00,6.00,6.00,99.90,1292186,23,20348,-81
2021-05-04 04:49:48,6.10,6.10,6.10,99.90,1290478,23,19907,-81
2021-05-04 04:50:19,6.10,6.10,6.10,99.90,1282447,23,19912,-81
2021-05-04 04:50:50,6.10,6.10,6.10,99.90,1282758,23,19904,-81
2021-05-04 04:51:20,6.10,6.10,6.10,99.90,1282793,23,19924,-82
2021-05-04 04:51:51,6.10,6.10,6.10,99.90,1276680,23,19986,-82
2021-05-04 04:52:21,6.10,6.10,6.10,99.90,1276502,23,19955,-81
2021-05-04 04:52:52,6.20,6.20,6.20,99.90,1276410,23,19912,-81
2021-05-04 04:53:22,6.20,6.20,6.20,99.90,1276823,23,19916,-82
2021-05-04 04:53:53,6.20,6.20,6.20,99.90,1282900,23,20369,-81
2021-05-04 04:54:23,6.20,6.20,6.20,99.90,1288791,23,19903,-81
2021-05-04 04:54:54,6.20,6.20,6.20,99.90,1288606,23,19904,-80
2021-05-04 04:55:24,6.20,6.20,6.20,99.90,1282426,23,19922,-81
2021-05-04 04:55:55,6.20,6.20,6.20,99.90,1282723,23,19996,-81
2021-05-04 04:56:26,6.20,6.20,6.20,99.90,1282642,23,19904,-81
2021-05-04 04:56:56,6.30,6.30,6.30,99.90,1282939,23,19975,-80
2021-05-04 04:57:27,6.30,6.30,6.30,99.90,1289146,23,19911,-80
2021-05-04 04:57:58,6.30,6.30,6.30,99.90,1288965,23,19914,-80
2021-05-04 04:58:28,6.30,6.30,6.30,99.90,1287004,23,19934,-80
2021-05-04 04:58:59,6.30,6.30,6.30,99.90,1289050,23,19902,-81
2021-05-04 04:59:30,6.30,6.30,6.30,99.90,1289281,23,19904,-81
2021-05-04 05:00:00,6.40,6.40,6.40,99.90,1280349,23,19904,-80
2021-05-04 05:00:31,6.40,6.40,6.40,99.90,1282465,23,19915,-81
2021-05-04 05:01:01,6.40,6.40,6.40,99.90,1276619,23,19979,-82
2021-05-04 05:01:32,6.40,6.40,6.40,99.90,1276533,23,20043,-81
2021-05-04 05:02:03,6.40,6.40,6.40,99.90,1276279,23,20067,-81
2021-05-04 05:02:33,6.50,6.50,6.50,99.90,1276784,23,19908,-81
2021-05-04 05:03:04,6.50,6.50,6.50,99.90,1282885,23,19913,-81
2021-05-04 05:03:34,6.50,6.50,6.50,99.90,1282667,23,19911,-81
2021-05-04 05:04:06,6.50,6.50,6.50,99.90,1289327,23,19904,-81
2021-05-04 05:04:36,6.50,6.50,6.50,99.90,1289414,23,20401,-81
2021-05-04 05:05:07,6.50,6.50,6.50,99.90,1289296,23,19900,-81
2021-05-04 05:05:38,6.60,6.60,6.60,99.90,1289112,23,20321,-81
2021-05-04 05:06:08,6.60,6.60,6.60,99.90,1282492,23,19908,-81
2021-05-04 05:06:39,6.60,6.60,6.60,99.90,1282754,23,19927,-80
2021-05-04 05:07:10,6.70,6.70,6.70,99.90,1282452,23,19904,-81
2021-05-04 05:07:40,6.70,6.70,6.70,99.90,1282736,23,19907,-81
2021-05-04 05:08:11,6.70,6.70,6.70,99.90,1287027,23,20291,-82
2021-05-04 05:08:42,6.70,6.70,6.70,99.90,1282654,23,19982,-82
2021-05-04 05:09:12,6.70,6.70,6.70,99.90,1276033,23,20011,-81
2021-05-04 05:09:45,6.80,6.80,6.80,99.90,1270324,23,19917,-82
2021-05-04 05:10:15,6.80,6.80,6.80,99.90,1264589,23,19916,-82
2021-05-04 05:10:46,6.80,6.80,6.80,99.90,1270866,23,19911,-81
2021-05-04 05:11:17,6.90,6.90,6.90,99.90,1276767,23,19958,-80
2021-05-04 05:11:48,6.90,6.90,6.90,99.90,1283119,23,19926,-81
2021-05-04 05:12:19,6.90,6.90,6.90,99.90,1289093,23,20466,-80
2021-05-04 05:12:49,7.00,7.00,7.00,99.90,1282566,23,19911,-80
2021-05-04 05:13:20,7.10,7.10,7.10,99.90,1276089,23,19974,-81
2021-05-04 05:13:51,7.10,7.10,7.10,99.90,1276023,23,19982,-80
2021-05-04 05:14:21,7.10,7.10,7.10,99.90,1270317,23,20344,-80
2021-05-04 05:14:52,7.10,7.10,7.10,99.90,1276291,23,19991,-79
2021-05-04 05:15:23,7.10,7.10,7.10,99.90,1276245,23,19932,-80
2021-05-04 05:15:53,7.10,7.10,7.10,99.90,1270291,23,20011,-80
2021-05-04 05:16:24,7.20,7.20,7.20,99.90,1276317,23,19927,-80
2021-05-04 05:16:55,7.20,7.20,7.20,99.90,1276516,23,19905,-80
2021-05-04 05:17:25,7.20,7.20,7.20,99.90,1282727,23,20237,-80
2021-05-04 05:17:56,7.30,7.30,7.30,99.90,1282784,23,20310,-80
2021-05-04 05:18:26,7.30,7.30,7.30,99.90,1280731,23,19904,-80
2021-05-04 05:18:57,7.30,7.30,7.30,99.90,1282888,23,19919,-80
2021-05-04 05:19:28,7.30,7.30,7.30,99.90,1282651,23,19904,-79
2021-05-04 05:19:58,7.30,7.30,7.30,99.90,1280118,23,19900,-80
2021-05-04 05:20:29,7.40,7.40,7.40,99.90,1274059,23,20330,-80
2021-05-04 05:21:00,7.50,7.50,7.50,99.90,1276521,23,19901,-81
2021-05-04 05:21:31,7.40,7.40,7.40,99.90,1282616,23,20465,-80
2021-05-04 05:22:02,7.50,7.50,7.50,99.90,1276532,23,19904,-79
2021-05-04 05:22:32,7.50,7.50,7.50,99.90,1282484,23,19911,-80
2021-05-04 05:23:03,7.50,7.50,7.50,99.90,1282541,23,19932,-80
2021-05-04 05:23:34,7.50,7.50,7.50,99.90,1282711,23,19935,-80
2021-05-04 05:24:04,7.50,7.50,7.50,99.90,1288697,23,19915,-80
2021-05-04 05:24:37,7.50,7.50,7.50,99.90,1288531,23,19904,-79
2021-05-04 05:25:08,7.60,7.60,7.60,99.90,1276367,23,19935,-79
2021-05-04 05:25:39,7.60,7.60,7.60,99.90,1269894,23,19905,-79
2021-05-04 05:26:10,7.60,7.60,7.60,99.90,1271091,23,19909,-79
2021-05-04 05:26:40,7.60,7.60,7.60,99.90,1276759,23,20332,-79
2021-05-04 05:27:11,7.60,7.60,7.60,99.90,1276605,23,19914,-80
2021-05-04 05:27:42,7.60,7.60,7.60,99.90,1276181,23,20005,-80
2021-05-04 05:28:12,7.60,7.60,7.60,99.90,1270146,23,19912,-80
2021-05-04 05:28:43,7.70,7.70,7.70,99.90,1269100,23,20329,-80
2021-05-04 05:29:14,7.70,7.70,7.70,99.90,1276352,23,19904,-80
2021-05-04 05:29:45,7.70,7.70,7.70,99.90,1274340,23,20210,-80
2021-05-04 05:30:15,7.80,7.80,7.80,99.90,1282544,23,19950,-80
2021-05-04 05:30:46,7.80,7.80,7.80,99.90,1282677,23,19904,-80
2021-05-04 05:31:16,7.80,7.80,7.80,99.90,1276190,23,20329,-80
2021-05-04 05:31:47,7.80,7.80,7.80,99.90,1282667,23,19904,-79
2021-05-04 05:32:17,7.80,7.80,7.80,99.90,1275952,23,19911,-79
2021-05-04 05:32:48,7.90,7.90,7.90,99.90,1276566,23,19904,-79
2021-05-04 05:33:19,7.90,7.90,7.90,99.90,1275916,23,19917,-81
2021-05-04 05:33:50,7.90,7.90,7.90,99.90,1276923,23,19908,-81
2021-05-04 05:34:20,7.90,7.90,7.90,99.90,1282652,23,20429,-81
2021-05-04 05:34:51,7.90,7.90,7.90,99.90,1276366,23,19939,-81
2021-05-04 05:35:21,7.90,7.90,7.90,99.90,1282289,23,19919,-83
2021-05-04 05:35:52,7.90,7.90,7.90,99.90,1276338,23,19905,-83
2021-05-04 05:36:23,8.00,8.00,8.00,99.90,1276831,23,19908,-81
2021-05-04 05:36:53,8.00,8.00,8.00,99.90,1282786,23,19957,-81
2021-05-04 05:37:24,8.00,8.00,8.00,99.90,1282958,23,19935,-81
2021-05-04 05:37:54,8.00,8.00,8.00,99.90,1283625,23,19915,-81
2021-05-04 05:38:25,8.00,8.00,8.00,99.90,1283092,23,20313,-83
2021-05-04 05:38:56,8.10,8.10,8.10,99.90,1281104,23,19907,-80
2021-05-04 05:39:27,8.10,8.10,8.10,99.90,1283492,23,19930,-80
2021-05-04 05:39:57,8.10,8.10,8.10,99.90,1280749,23,19908,-80
2021-05-04 05:40:28,8.10,8.10,8.10,99.90,1282880,23,19907,-80
2021-05-04 05:40:58,8.10,8.10,8.10,99.90,1280640,23,19900,-80
2021-05-04 05:41:29,8.20,8.20,8.20,99.90,1276656,23,20389,-81
2021-05-04 05:41:59,8.20,8.20,8.20,99.90,1276814,23,19909,-80
2021-05-04 05:42:30,8.10,8.10,8.10,99.90,1270604,23,19908,-81
2021-05-04 05:43:01,8.10,8.10,8.10,99.90,1277238,23,19904,-80
2021-05-04 05:43:31,8.20,8.20,8.20,99.90,1276933,23,19911,-81
2021-05-04 05:44:04,8.20,8.20,8.20,99.90,1270766,23,19935,-84
2021-05-04 05:44:34,8.30,8.30,8.30,99.90,1276771,23,19939,-85
2021-05-04 05:45:05,8.30,8.30,8.30,99.90,1265168,23,19957,-85
2021-05-04 05:45:36,8.30,8.30,8.30,99.90,1264777,23,19929,-84
2021-05-04 05:46:06,8.30,8.30,8.30,99.90,1270715,23,19905,-83
2021-05-04 05:46:37,8.40,8.40,8.40,99.90,1265201,23,20303,-84
2021-05-04 05:47:07,8.40,8.40,8.40,99.90,1277193,23,19907,-85
2021-05-04 05:47:38,8.40,8.40,8.40,99.90,1282895,23,19910,-85
2021-05-04 05:48:09,8.40,8.40,8.40,99.90,1283060,23,20344,-83
2021-05-04 05:48:41,8.50,8.50,8.50,99.90,1280821,23,19901,-84
2021-05-04 05:49:11,8.50,8.50,8.50,99.90,1283002,23,19904,-84
2021-05-04 05:49:42,8.50,8.50,8.50,99.90,1283192,23,19963,-84
2021-05-04 05:50:12,8.50,8.50,8.50,99.90,1283125,23,20249,-84
2021-05-04 05:50:43,8.60,8.60,8.60,99.90,1283246,23,19950,-85
2021-05-04 05:51:14,8.60,8.60,8.60,99.90,1282955,23,19903,-84
2021-05-04 05:51:45,8.50,8.50,8.50,99.90,1283474,23,19911,-89
2021-05-04 05:52:15,8.50,8.50,8.50,99.90,1283690,23,20003,-85
2021-05-04 05:52:46,8.60,8.60,8.60,99.90,1289340,23,20037,-86
2021-05-04 05:53:18,8.60,8.60,8.60,99.90,1276698,23,19987,-86
2021-05-04 05:53:49,8.60,8.60,8.60,99.90,1277194,23,19911,-85
2021-05-04 05:54:19,8.60,8.60,8.60,99.90,1276970,23,20394,-86
2021-05-04 05:54:50,8.70,8.70,8.70,99.90,1277655,23,20012,-85
2021-05-04 05:55:20,8.70,8.70,8.70,99.90,1283325,23,19979,-84
2021-05-04 05:55:51,8.70,8.70,8.70,99.90,1283421,23,19908,-84
2021-05-04 05:56:22,8.70,8.70,8.70,99.90,1283385,23,19915,-84
2021-05-04 05:56:53,8.70,8.70,8.70,99.90,1282639,23,20205,-84
2021-05-04 05:57:23,8.80,8.80,8.80,99.90,1282699,23,19915,-85
2021-05-04 05:57:54,8.80,8.80,8.80,99.90,1283097,23,19904,-84
2021-05-04 05:58:25,8.90,8.90,8.90,99.90,1276018,23,19908,-85
2021-05-04 05:58:55,9.00,9.00,9.00,99.90,1274727,23,20046,-85
2021-05-04 05:59:26,9.00,9.00,9.00,99.90,1276313,23,19916,-85
2021-05-04 05:59:56,9.00,9.00,9.00,99.90,1274563,23,19935,-85
2021-05-04 06:00:27,9.00,9.00,9.00,99.90,1282788,23,19926,-86
2021-05-04 06:00:58,9.10,9.10,9.10,99.90,1280737,23,19967,-85
2021-05-04 06:01:28,9.10,9.10,9.10,99.90,1289123,23,20372,-85
2021-05-04 06:01:59,9.20,9.20,9.20,99.90,1288920,23,19900,-85
2021-05-04 06:02:30,9.20,9.20,9.20,99.90,1289041,23,19953,-85
2021-05-04 06:03:03,9.20,9.20,9.20,99.90,1289190,23,19904,-85
2021-05-04 06:03:34,9.20,9.20,9.20,99.90,1282825,23,20352,-84
2021-05-04 06:04:04,9.30,9.30,9.30,99.90,1282813,23,19904,-85
2021-05-04 06:04:35,9.30,9.30,9.30,99.90,1282995,23,19981,-85
2021-05-04 06:05:06,9.30,9.30,9.30,99.90,1282917,23,19904,-85
2021-05-04 06:05:37,9.30,9.30,9.30,99.90,1282711,23,19970,-84
2021-05-04 06:06:07,9.30,9.30,9.30,99.90,1276520,23,19983,-85
2021-05-04 06:06:38,9.30,9.30,9.30,99.90,1277002,23,19911,-82
2021-05-04 06:07:08,9.40,9.40,9.40,99.90,1276808,23,19931,-80
2021-05-04 06:07:39,9.40,9.40,9.40,99.90,1282738,23,19924,-78
2021-05-04 06:08:10,9.40,9.40,9.40,99.90,1288878,23,19899,-82
2021-05-04 06:08:40,9.40,9.40,9.40,99.90,1280309,23,19939,-80
2021-05-04 06:09:11,9.50,9.50,9.50,99.90,1276199,23,19915,-84
2021-05-04 06:09:43,9.50,9.50,9.50,99.90,1276187,23,19936,-80
2021-05-04 06:10:13,9.50,9.50,9.50,99.90,1276597,23,19946,-80
2021-05-04 06:10:44,9.50,9.50,9.50,99.90,1283057,23,19911,-84
2021-05-04 06:11:14,9.50,9.50,9.50,99.90,1282807,23,19900,-80
2021-05-04 06:11:45,9.50,9.50,9.50,99.90,1283303,23,20428,-77
2021-05-04 06:12:15,9.60,9.60,9.60,99.90,1282650,23,19962,-80
2021-05-04 06:13:09,9.60,9.60,9.60,99.90,1282923,23,20380,-80
2021-05-04 06:13:44,9.60,9.60,9.60,99.90,1276409,23,20246,-80
2021-05-04 06:14:16,9.70,9.70,9.70,99.90,1279008,23,19935,-80
2021-05-04 06:14:47,9.70,9.70,9.70,99.90,1275929,23,19908,-80
2021-05-04 06:15:17,9.70,9.70,9.70,99.90,1269113,23,19909,-80
2021-05-04 06:15:48,9.70,9.70,9.70,99.90,1276406,23,19911,-80
2021-05-04 06:16:18,9.70,9.70,9.70,99.90,1274264,23,20256,-80
2021-05-04 06:16:49,9.70,9.70,9.70,99.90,1276801,23,19900,-80
2021-05-04 06:17:20,9.80,9.80,9.80,99.90,1282540,23,20468,-80
2021-05-04 06:17:50,9.80,9.80,9.80,99.90,1282750,23,19962,-80
2021-05-04 06:18:21,9.80,9.80,9.80,99.90,1282381,23,19900,-80
2021-05-04 06:18:51,9.80,9.80,9.80,99.90,1280669,23,19953,-80
2021-05-04 06:19:22,9.80,9.80,9.80,99.90,1280040,23,19907,-80
2021-05-04 06:19:52,9.80,9.80,9.80,99.90,1282292,23,19908,-80
2021-05-04 06:20:23,9.80,9.80,9.80,99.90,1282443,23,19899,-80
2021-05-04 06:20:54,9.80,9.80,9.80,99.90,1282647,23,19900,-80
2021-05-04 06:21:24,9.90,9.90,9.90,99.90,1282799,23,19983,-80
2021-05-04 06:21:55,9.80,9.80,9.80,99.90,1283044,23,19900,-80
2021-05-04 06:22:25,9.90,9.90,9.90,99.90,1282796,23,19904,-80
2021-05-04 06:22:56,9.90,9.90,9.90,99.90,1282742,23,19926,-80
2021-05-04 06:23:27,10.00,10.00,10.00,99.90,1288761,23,19904,-80
2021-05-04 06:23:57,10.00,10.00,10.00,99.90,1282679,23,19904,-80
2021-05-04 06:24:28,10.00,10.00,10.00,99.90,1282671,23,20112,-80
2021-05-04 06:24:58,10.00,10.00,10.00,99.90,1282456,23,19915,-80
2021-05-04 06:25:29,10.00,10.00,10.00,99.90,1282378,23,19901,-81
2021-05-04 06:26:01,10.10,10.10,10.10,99.90,1282825,23,19906,-80
2021-05-04 06:26:31,10.10,10.10,10.10,99.90,1282523,23,19980,-80
2021-05-04 06:27:02,10.10,10.10,10.10,99.90,1282814,23,19904,-80
2021-05-04 06:27:32,10.10,10.10,10.10,99.90,1288452,23,19931,-80
2021-05-04 06:28:08,10.20,10.20,10.20,99.90,1288977,23,19895,-80
2021-05-04 06:28:45,10.20,10.20,10.20,99.90,1288804,23,19973,-82
2021-05-04 06:29:16,10.20,10.20,10.20,99.90,1286462,23,19927,-81
2021-05-04 06:29:46,10.20,10.20,10.20,99.90,1276638,23,19907,-80
2021-05-04 06:30:17,10.30,10.30,10.30,99.90,1275423,23,20003,-81
2021-05-04 06:30:58,10.30,10.30,10.30,99.90,1270238,23,19911,-81
2021-05-04 06:31:28,10.30,10.30,10.30,99.90,1272579,23,19905,-81
2021-05-04 06:32:03,10.30,10.30,10.30,99.90,1276359,23,19901,-80
2021-05-04 06:32:34,10.30,10.30,10.30,99.90,1270356,23,20348,-77
2021-05-04 06:33:09,10.30,10.30,10.30,99.90,1273083,23,19950,-80
2021-05-04 06:33:40,10.40,10.40,10.40,99.90,1282600,23,20314,-77
2021-05-04 06:34:12,10.40,10.40,10.40,99.90,1282629,23,19910,-76
2021-05-04 06:34:43,10.40,10.40,10.40,99.90,1282748,23,19911,-76
2021-05-04 06:35:18,10.40,10.40,10.40,99.90,1282344,23,20328,-78
2021-05-04 06:35:49,10.50,10.50,10.50,99.90,1282578,23,19904,-79
2021-05-04 06:36:20,10.50,10.50,10.50,99.90,1283573,23,19919,-78
2021-05-04 06:36:50,10.60,10.60,10.60,99.90,1282630,23,20341,-78
2021-05-04 06:37:21,10.60,10.60,10.60,99.90,1282512,23,19963,-77
2021-05-04 06:37:51,10.60,10.60,10.60,99.90,1281714,23,19979,-80
2021-05-04 06:38:22,10.70,10.70,10.70,99.90,1282517,23,20006,-78
2021-05-04 06:38:53,10.60,10.60,10.60,99.90,1286612,23,19912,-77
2021-05-04 06:39:23,10.60,10.60,10.60,99.90,1288705,23,19993,-80
2021-05-04 06:39:54,10.50,10.50,10.50,99.90,1282446,23,20348,-79
2021-05-04 06:40:24,10.60,10.60,10.60,99.90,1282421,23,20298,-78
2021-05-04 06:40:55,10.70,10.70,10.70,99.90,1282567,23,19999,-78
2021-05-04 06:41:28,10.70,10.70,10.70,99.90,1283120,23,19987,-79
2021-05-04 06:41:58,10.80,10.80,10.80,99.90,1282976,23,20298,-78
2021-05-04 06:42:29,10.70,10.70,10.70,99.90,1288570,23,19917,-78
2021-05-04 06:43:01,10.80,10.80,10.80,99.90,1282499,23,19906,-79
2021-05-04 06:43:31,10.80,10.80,10.80,99.90,1282434,23,19911,-79
2021-05-04 06:44:07,10.90,10.90,10.90,99.90,1282641,23,20261,-79
2021-05-04 06:44:38,10.90,10.90,10.90,99.90,1277612,23,19908,-80
2021-05-04 06:45:09,10.90,10.90,10.90,99.90,1282642,23,19971,-80
2021-05-04 06:45:43,11.00,11.00,11.00,99.90,1276157,23,19900,-79
2021-05-04 06:46:14,11.00,11.00,11.00,99.90,1275701,23,19912,-80
2021-05-04 06:46:44,11.00,11.00,11.00,99.90,1270099,23,19923,-78
2021-05-04 06:47:15,11.10,11.10,11.10,99.90,1270648,23,19907,-78
2021-05-04 06:47:45,11.10,11.10,11.10,99.90,1276429,23,19904,-78
2021-05-04 06:48:16,11.10,11.10,11.10,99.90,1270261,23,19898,-82
2021-05-04 06:48:47,11.10,11.10,11.10,99.90,1270604,23,19905,-81
2021-05-04 06:49:17,11.20,11.20,11.20,99.90,1267499,23,19905,-80
2021-05-04 06:49:48,11.20,11.20,11.20,99.90,1270672,23,19998,-83
2021-05-04 06:50:18,11.20,11.20,11.20,99.90,1276454,23,19908,-82
2021-05-04 06:50:49,11.30,11.30,11.30,99.90,1274195,23,19912,-82
2021-05-04 06:51:20,11.30,11.30,11.30,99.90,1275917,23,20515,-83
2021-05-04 06:51:50,11.40,11.40,11.40,99.90,1276582,23,20460,-80
2021-05-04 06:52:21,11.40,11.40,11.40,99.90,1264365,23,19901,-81
2021-05-04 06:52:51,11.50,11.50,11.50,99.90,1262229,23,20225,-81
2021-05-04 06:53:22,11.50,11.50,11.50,99.90,1270215,23,19915,-82
2021-05-04 06:53:53,11.50,11.50,11.50,99.90,1270752,23,19905,-82
2021-05-04 06:54:24,11.50,11.50,11.50,99.90,1282624,23,19900,-81
2021-05-04 06:54:56,11.60,11.60,11.60,99.90,1288700,23,19904,-83
2021-05-04 06:55:27,11.60,11.60,11.60,99.90,1288572,23,20002,-82
2021-05-04 06:55:58,11.60,11.60,11.60,99.90,1282947,23,19911,-77
2021-05-04 06:56:28,11.60,11.60,11.60,99.90,1276535,23,19912,-84
2021-05-04 06:56:59,11.70,11.70,11.70,99.90,1276623,23,20496,-83
2021-05-04 06:57:29,11.70,11.70,11.70,99.90,1270287,23,20465,-84
2021-05-04 06:58:00,11.80,11.80,11.80,99.90,1270749,23,19916,-84
2021-05-04 06:58:31,11.80,11.80,11.80,99.90,1276209,23,19983,-84
2021-05-04 06:59:01,11.80,11.80,11.80,99.90,1274841,23,20571,-84
2021-05-04 06:59:32,11.90,11.90,11.90,99.90,1276315,23,20000,-84
2021-05-04 07:00:06,11.90,11.90,11.90,99.90,1276614,23,20314,-84
2021-05-04 07:00:37,11.90,11.90,11.90,99.90,1270620,23,20357,-84
2021-05-04 07:01:07,12.00,12.00,12.00,99.90,1265321,23,19905,-83
2021-05-04 07:01:39,12.00,12.00,12.00,99.90,1271299,23,20345,-84
2021-05-04 07:02:10,12.00,12.00,12.00,99.90,1270969,23,19900,-82
2021-05-04 07:02:41,12.10,12.10,12.10,99.90,1270972,23,19982,-83
2021-05-04 07:03:11,12.00,12.00,12.00,99.90,1276511,23,19904,-85
2021-05-04 07:03:42,12.10,12.10,12.10,99.90,1277041,23,19904,-84
2021-05-04 07:04:13,12.10,12.10,12.10,99.90,1282743,23,19904,-85
2021-05-04 07:04:44,12.20,12.20,12.20,99.90,1282963,23,19912,-84
2021-05-04 07:05:15,12.20,12.20,12.20,99.90,1282777,23,20318,-86
2021-05-04 07:05:45,12.20,12.20,12.20,99.90,1282757,23,19988,-85
2021-05-04 07:06:16,12.20,12.20,12.20,99.90,1282823,23,20328,-84
2021-05-04 07:06:47,12.20,12.20,12.20,99.90,1288808,23,19957,-85
2021-05-04 07:07:18,12.20,12.20,12.20,99.90,1282955,23,19908,-85
2021-05-04 07:07:48,12.20,12.20,12.20,99.90,1283225,23,19939,-85
2021-05-04 07:08:19,12.20,12.20,12.20,99.90,1282704,23,19910,-84
2021-05-04 07:08:50,12.20,12.20,12.20,99.90,1282659,23,20333,-86
2021-05-04 07:09:20,12.20,12.20,12.20,99.90,1274575,23,20405,-86
2021-05-04 07:09:51,12.20,12.20,12.20,99.90,1275081,23,20001,-85
2021-05-04 07:10:50,12.20,12.20,12.20,99.90,1276287,23,19910,-85
2021-05-04 07:11:21,12.20,12.20,12.20,99.90,1269901,23,19981,-84
2021-05-04 07:11:52,12.20,12.20,12.20,99.90,1276321,23,19916,-85
2021-05-04 07:12:23,12.20,12.20,12.20,99.90,1282612,23,19911,-86
2021-05-04 07:12:54,12.20,12.20,12.20,99.90,1282142,23,19904,-85
2021-05-04 07:13:30,12.30,12.30,12.30,99.90,1288581,23,19935,-86
2021-05-04 07:14:02,12.30,12.30,12.30,99.90,1275837,23,19908,-85
2021-05-04 07:14:33,12.30,12.30,12.30,99.90,1276206,23,20348,-86
2021-05-04 07:15:04,12.30,12.30,12.30,99.90,1270086,23,19995,-84
2021-05-04 07:15:35,12.30,12.30,12.30,99.90,1265824,23,19913,-80
2021-05-04 07:16:05,12.30,12.30,12.30,99.90,1276485,23,19900,-85
2021-05-04 07:16:37,12.30,12.30,12.30,99.90,1270488,23,19923,-84
2021-05-04 07:17:07,12.30,12.30,12.30,99.90,1270510,23,19951,-84
2021-05-04 07:17:38,12.40,12.40,12.40,99.90,1276260,23,19967,-85
2021-05-04 07:18:10,12.40,12.40,12.40,99.90,1276279,23,19900,-84
2021-05-04 07:18:44,12.30,12.30,12.30,99.90,1276789,23,20397,-84
2021-05-04 07:19:16,12.40,12.40,12.40,99.90,1268010,23,20357,-84
2021-05-04 07:19:47,12.40,12.40,12.40,99.90,1272288,23,19920,-84
2021-05-04 07:20:20,12.40,12.40,12.40,99.90,1270418,23,19905,-83
2021-05-04 07:20:51,12.40,12.40,12.40,99.90,1272430,23,19908,-85
2021-05-04 07:21:23,12.50,12.50,12.50,99.90,1276490,23,19923,-83
2021-05-04 07:21:54,12.50,12.50,12.50,99.90,1277765,23,20333,-81
2021-05-04 07:22:27,12.50,12.50,12.50,99.90,1276367,23,19911,-88
2021-05-04 07:23:18,12.50,12.50,12.50,99.90,1277686,23,19900,-85
2021-05-04 07:23:52,12.50,12.50,12.50,99.90,1283014,23,19900,-85
2021-05-04 07:24:23,12.60,12.60,12.60,99.90,1282047,23,19900,-87
2021-05-04 07:24:56,12.60,12.60,12.60,99.90,1276462,23,19907,-86
2021-05-04 07:25:30,12.60,12.60,12.60,99.90,1276284,23,20168,-84
2021-05-04 07:26:00,12.70,12.70,12.70,99.90,1278100,23,19954,-84
2021-05-04 07:26:35,12.70,12.70,12.70,99.90,1276462,23,19905,-84
2021-05-04 07:27:06,12.70,12.70,12.70,99.90,1270241,23,19959,-86
2021-05-04 07:27:37,12.80,12.80,12.80,99.90,1276729,23,19910,-83
2021-05-04 07:28:08,12.80,12.80,12.80,99.90,1277851,23,19907,-82
2021-05-04 07:28:39,12.80,12.80,12.80,99.90,1276301,23,19967,-82
2021-05-04 07:29:09,12.90,12.90,12.90,99.90,1276681,23,19904,-82
2021-05-04 07:29:40,12.90,12.90,12.90,99.90,1280350,23,19916,-81
2021-05-04 07:30:11,12.90,12.90,12.90,99.90,1282518,23,19912,-82
2021-05-04 07:30:43,13.00,13.00,13.00,99.90,1282743,23,19900,-84
2021-05-04 07:31:13,13.00,13.00,13.00,99.90,1282365,23,19900,-82
2021-05-04 07:31:44,13.00,13.00,13.00,99.90,1282815,23,19988,-81
2021-05-04 07:32:17,13.00,13.00,13.00,99.90,1282596,23,20184,-82
2021-05-04 07:32:48,13.10,13.10,13.10,99.90,1282422,23,19900,-82
2021-05-04 07:33:18,13.10,13.10,13.10,99.90,1282292,23,19928,-82
2021-05-04 07:33:52,13.20,13.20,13.20,99.90,1282889,23,19900,-82
2021-05-04 07:34:23,13.20,13.20,13.20,99.90,1283038,23,19910,-82
2021-05-04 07:34:53,13.20,13.20,13.20,99.90,1282564,23,19923,-82
2021-05-04 07:35:24,13.20,13.20,13.20,99.90,1282555,23,19912,-82
2021-05-04 07:35:55,13.20,13.20,13.20,99.90,1276787,23,19904,-83
2021-05-04 07:36:30,13.20,13.20,13.20,99.90,1276955,23,19942,-83
2021-05-04 07:37:00,13.30,13.30,13.30,99.90,1276584,23,20321,-81
2021-05-04 07:37:35,13.30,13.30,13.30,99.90,1271164,23,19916,-82
2021-05-04 07:38:06,13.20,13.20,13.20,99.90,1276750,23,19970,-83
2021-05-04 07:38:39,13.20,13.20,13.20,99.90,1264961,23,20020,-82
2021-05-04 07:39:10,13.30,13.30,13.30,99.90,1271763,23,20327,-82
2021-05-04 07:39:41,13.20,13.20,13.20,99.90,1274455,23,19912,-82
2021-05-04 07:40:11,13.20,13.20,13.20,99.90,1277250,23,20466,-83
2021-05-04 07:40:42,13.20,13.20,13.20,99.90,1282707,23,20383,-82
2021-05-04 07:41:13,13.30,13.30,13.30,99.90,1282894,23,19958,-82
2021-05-04 07:41:44,13.40,13.40,13.40,99.90,1283444,23,19954,-81
2021-05-04 07:42:15,13.40,13.40,13.40,99.90,1288845,23,19910,-82
2021-05-04 07:42:45,13.30,13.30,13.30,99.90,1276198,23,19901,-81
2021-05-04 07:43:16,13.40,13.40,13.40,99.90,1276475,23,20372,-82
2021-05-04 07:43:46,13.50,13.50,13.50,99.90,1270457,23,20339,-83
2021-05-04 07:44:17,13.50,13.50,13.50,99.90,1270655,23,20322,-81
2021-05-04 07:44:48,13.60,13.60,13.60,99.90,1270439,23,19983,-81
2021-05-04 07:45:18,13.60,13.60,13.60,99.90,1270271,23,19905,-81
2021-05-04 07:45:49,13.60,13.60,13.60,99.90,1270376,23,19908,-83
2021-05-04 07:46:20,13.60,13.60,13.60,99.90,1270469,23,19980,-81
2021-05-04 07:46:50,13.60,13.60,13.60,99.90,1270638,23,19908,-81
2021-05-04 07:47:21,13.60,13.60,13.60,99.90,1270428,23,19959,-82
2021-05-04 07:47:56,13.70,13.70,13.70,99.90,1270611,23,19908,-81
2021-05-04 07:48:27,13.70,13.70,13.70,99.90,1276934,23,19908,-82
2021-05-04 07:48:58,13.70,13.70,13.70,99.90,1271506,23,20308,-83
2021-05-04 07:49:35,13.70,13.70,13.70,99.90,1269367,23,19913,-81
2021-05-04 07:50:09,13.70,13.70,13.70,99.90,1276644,23,19904,-83
2021-05-04 07:50:39,13.70,13.70,13.70,99.90,1278852,23,19904,-81
2021-05-04 07:51:10,13.60,13.60,13.60,99.90,1276208,23,20087,-81
2021-05-04 07:51:41,13.60,13.60,13.60,99.90,1282850,23,19908,-82
2021-05-04 07:52:11,13.60,13.60,13.60,99.90,1276260,23,19959,-82
2021-05-04 07:52:42,13.50,13.50,13.50,99.90,1276422,23,19963,-81
2021-05-04 07:53:13,13.40,13.40,13.40,99.90,1269879,23,20432,-81
2021-05-04 07:53:43,13.50,13.50,13.50,99.90,1270490,23,19908,-81
2021-05-04 07:54:17,13.50,13.50,13.50,99.90,1270422,23,19904,-81
2021-05-04 07:54:51,13.50,13.50,13.50,99.90,1277637,23,19908,-82
2021-05-04 07:55:25,13.50,13.50,13.50,99.90,1282047,23,19990,-81
2021-05-04 07:55:55,13.40,13.40,13.40,99.90,1278476,23,19897,-81
2021-05-04 07:56:26,13.40,13.40,13.40,99.90,1282604,23,19896,-81
2021-05-04 07:56:57,13.50,13.50,13.50,99.90,1275358,23,19908,-81
2021-05-04 07:57:27,13.50,13.50,13.50,99.90,1264327,23,19909,-81
2021-05-04 07:57:58,13.50,13.50,13.50,99.90,1276351,23,19932,-82
2021-05-04 07:58:30,13.50,13.50,13.50,99.90,1276774,23,19916,-81
2021-05-04 07:59:00,13.60,13.60,13.60,99.90,1282677,23,19932,-81
2021-05-04 07:59:31,13.60,13.60,13.60,99.90,1286050,23,20370,-82
2021-05-04 08:00:02,13.70,13.70,13.70,99.90,1288862,23,19939,-82
2021-05-04 08:00:33,13.70,13.70,13.70,99.90,1288762,23,20320,-82
2021-05-04 08:01:03,13.70,13.70,13.70,99.90,1282622,23,19946,-81
2021-05-04 08:01:34,13.70,13.70,13.70,99.90,1282318,23,19904,-81
2021-05-04 08:02:05,13.80,13.80,13.80,99.90,1282032,23,20358,-85
2021-05-04 08:02:40,13.80,13.80,13.80,99.90,1282613,23,19904,-81
2021-05-04 08:03:12,13.90,13.90,13.90,99.90,1288689,23,20470,-81
2021-05-04 08:03:43,13.90,13.90,13.90,99.90,1288566,23,20238,-80
2021-05-04 08:04:14,13.90,13.90,13.90,99.90,1288788,23,19933,-81
2021-05-04 08:04:44,14.00,14.00,14.00,99.90,1282503,23,19904,-81
2021-05-04 08:05:15,14.00,14.00,14.00,99.90,1282499,23,20485,-81
2021-05-04 08:05:45,14.10,14.10,14.10,99.90,1282590,23,19923,-81
2021-05-04 08:06:16,14.10,14.10,14.10,99.90,1282220,23,19950,-81
2021-05-04 08:06:46,14.00,14.00,14.00,99.90,1283205,23,19904,-82
2021-05-04 08:07:18,14.10,14.10,14.10,99.90,1280768,23,19900,-81
2021-05-04 08:07:49,14.20,14.20,14.20,99.90,1283120,23,19906,-81
2021-05-04 08:08:19,14.20,14.20,14.20,99.90,1282648,23,19900,-81
2021-05-04 08:08:50,14.10,14.10,14.10,99.90,1283015,23,19900,-81
2021-05-04 08:09:20,14.10,14.10,14.10,99.90,1282772,23,19900,-81
2021-05-04 08:09:51,14.20,14.20,14.20,99.90,1280374,23,19971,-81
2021-05-04 08:10:22,14.20,14.20,14.20,99.90,1276172,23,20512,-81
2021-05-04 08:10:52,14.20,14.20,14.20,99.90,1276143,23,19912,-81
2021-05-04 08:11:23,14.30,14.30,14.30,99.90,1274083,23,19901,-81
2021-05-04 08:11:53,14.20,14.20,14.20,99.90,1282388,23,20284,-81
2021-05-04 08:12:24,14.20,14.20,14.20,99.90,1282436,23,19900,-81
2021-05-04 08:12:54,14.10,14.10,14.10,99.90,1282328,23,19896,-80
2021-05-04 08:13:25,14.00,14.00,14.00,99.90,1282156,23,19911,-81
2021-05-04 08:13:56,14.00,14.00,14.00,99.90,1282500,23,19903,-81
2021-05-04 08:14:26,14.00,14.00,14.00,99.90,1282252,23,19900,-81
2021-05-04 08:14:57,14.10,14.10,14.10,99.90,1282454,23,19907,-81
2021-05-04 08:15:27,14.10,14.10,14.10,99.90,1275854,23,19974,-81
2021-05-04 08:15:59,14.10,14.10,14.10,99.90,1270109,23,20317,-81
2021-05-04 08:16:31,14.10,14.10,14.10,99.90,1276441,23,19978,-81
2021-05-04 08:17:02,14.10,14.10,14.10,99.90,1264885,23,19923,-81
2021-05-04 08:17:35,14.10,14.10,14.10,99.90,1264327,23,19909,-81
2021-05-04 08:18:12,14.10,14.10,14.10,99.90,1270558,23,19901,-81
2021-05-04 08:18:45,14.10,14.10,14.10,99.90,1274639,23,19908,-81
2021-05-04 08:19:16,14.20,14.20,14.20,99.90,1282366,23,19904,-81
2021-05-04 08:19:47,14.20,14.20,14.20,99.90,1280878,23,20210,-81
2021-05-04 08:20:17,14.10,14.10,14.10,99.90,1282948,23,19903,-81
2021-05-04 08:20:56,14.10,14.10,14.10,99.90,1282633,23,20222,-81
2021-05-04 08:21:32,14.10,14.10,14.10,99.90,1282695,23,19903,-80
2021-05-04 08:22:03,14.20,14.20,14.20,99.90,1282860,23,20235,-81
2021-05-04 08:22:35,14.20,14.20,14.20,99.90,1279064,23,19919,-81
2021-05-04 08:23:05,14.30,14.30,14.30,99.90,1282630,23,20440,-80
2021-05-04 08:23:36,14.30,14.30,14.30,99.90,1282556,23,19907,-80
2021-05-04 08:24:07,14.30,14.30,14.30,99.90,1282851,23,19954,-83
2021-05-04 08:24:38,14.30,14.30,14.30,99.90,1282394,23,19958,-80
2021-05-04 08:25:08,14.30,14.30,14.30,99.90,1282817,23,19942,-81
2021-05-04 08:25:39,14.30,14.30,14.30,99.90,1276704,23,19905,-81
2021-05-04 08:26:10,14.40,14.40,14.40,99.90,1270829,23,19909,-81
2021-05-04 08:26:41,14.40,14.40,14.40,99.90,1276386,23,19912,-82
2021-05-04 08:27:12,14.50,14.50,14.50,99.90,1276644,23,19905,-80
2021-05-04 08:27:42,14.50,14.50,14.50,99.90,1276619,23,19980,-80
2021-05-04 08:28:13,14.60,14.60,14.60,99.90,1282642,23,19930,-80
2021-05-04 08:28:45,14.60,14.60,14.60,99.90,1282556,23,19950,-80
2021-05-04 08:29:15,14.50,14.50,14.50,99.90,1276224,23,19991,-80
2021-05-04 08:29:46,14.50,14.50,14.50,99.90,1267855,23,19905,-80
2021-05-04 08:30:16,14.40,14.40,14.40,99.90,1269809,23,19911,-80
2021-05-04 08:30:47,14.40,14.40,14.40,99.90,1269975,23,19904,-80
2021-05-04 08:31:18,14.40,14.40,14.40,99.90,1270128,23,19900,-79
2021-05-04 08:31:48,14.40,14.40,14.40,99.90,1282391,23,19942,-80
2021-05-04 08:32:19,14.50,14.50,14.50,99.90,1282856,23,19917,-81
2021-05-04 08:32:49,14.50,14.50,14.50,99.90,1288950,23,19950,-81
2021-05-04 08:33:20,14.50,14.50,14.50,99.90,1282546,23,20407,-81
2021-05-04 08:33:51,14.50,14.50,14.50,99.90,1282450,23,20315,-80
2021-05-04 08:34:22,14.50,14.50,14.50,99.90,1279115,23,19907,-80
2021-05-04 08:34:52,14.50,14.50,14.50,99.90,1282693,23,20348,-81
2021-05-04 08:35:24,14.60,14.60,14.60,99.90,1275994,23,20511,-82
2021-05-04 08:35:55,14.70,14.70,14.70,99.90,1276054,23,19900,-80
2021-05-04 08:36:26,14.70,14.70,14.70,99.90,1270007,23,20275,-79
2021-05-04 08:36:57,14.80,14.80,14.80,99.90,1271431,23,19931,-79
2021-05-04 08:37:28,14.80,14.80,14.80,99.90,1282393,23,19906,-80
2021-05-04 08:37:59,14.90,14.90,14.90,99.90,1282416,23,19923,-80
2021-05-04 08:38:29,14.90,14.90,14.90,99.90,1282911,23,19907,-80
2021-05-04 08:39:01,14.90,14.90,14.90,99.90,1282982,23,19979,-80
2021-05-04 08:39:31,14.90,14.90,14.90,99.90,1282217,23,19905,-80
2021-05-04 08:40:02,14.90,14.90,14.90,99.90,1279148,23,20337,-80
2021-05-04 08:40:34,14.80,14.80,14.80,99.90,1282307,23,19967,-80
2021-05-04 08:41:06,14.80,14.80,14.80,99.90,1283223,23,19903,-80
2021-05-04 08:41:37,14.90,14.90,14.90,99.90,1288702,23,19900,-80
2021-05-04 08:42:07,14.80,14.80,14.80,99.90,1288836,23,19945,-80
2021-05-04 08:42:38,14.80,14.80,14.80,99.90,1281959,23,19907,-80
2021-05-04 08:43:09,14.80,14.80,14.80,99.90,1276510,23,19904,-80
2021-05-04 08:43:40,14.90,14.90,14.90,99.90,1270094,23,20113,-80
2021-05-04 08:44:17,15.00,15.00,15.00,99.90,1264347,23,19925,-80
2021-05-04 08:44:51,15.00,15.00,15.00,99.90,1259657,23,19909,-82
2021-05-04 08:45:22,15.10,15.10,15.10,99.90,1264220,23,20007,-82
2021-05-04 08:45:59,15.10,15.10,15.10,99.90,1272334,23,19905,-79
2021-05-04 08:46:34,15.10,15.10,15.10,99.90,1278764,23,20285,-80
2021-05-04 08:47:06,15.10,15.10,15.10,99.90,1283000,23,19923,-79
2021-05-04 08:47:37,15.10,15.10,15.10,99.90,1282717,23,20506,-79
2021-05-04 08:48:08,15.10,15.10,15.10,99.90,1282496,23,19900,-81
2021-05-04 08:48:42,15.20,15.20,15.20,99.90,1275946,23,19966,-79
2021-05-04 08:49:13,15.30,15.30,15.30,99.90,1276222,23,19982,-81
2021-05-04 08:49:45,15.30,15.30,15.30,99.90,1277258,23,20377,-80
2021-05-04 08:50:17,15.20,15.20,15.20,99.90,1280122,23,19900,-79
2021-05-04 08:50:48,15.20,15.20,15.20,99.90,1282404,23,19905,-79
2021-05-04 08:51:19,15.20,15.20,15.20,99.90,1273785,23,19936,-80
2021-05-04 08:51:50,15.20,15.20,15.20,99.90,1276963,23,19904,-80
2021-05-04 08:52:21,15.20,15.20,15.20,99.90,1276197,23,19928,-80
2021-05-04 08:52:52,15.30,15.30,15.30,99.90,1276501,23,19900,-80
2021-05-04 08:53:22,15.30,15.30,15.30,99.90,1282330,23,19901,-81
2021-05-04 08:53:53,15.40,15.40,15.40,99.90,1276496,23,19999,-81
2021-05-04 08:54:24,15.40,15.40,15.40,99.90,1281752,23,19904,-79
2021-05-04 08:54:54,15.50,15.50,15.50,99.90,1270123,23,20334,-79
2021-05-04 08:55:25,15.50,15.50,15.50,99.90,1269987,23,19904,-80
2021-05-04 08:55:55,15.50,15.50,15.50,99.90,1269993,23,19995,-79
2021-05-04 08:56:26,15.50,15.50,15.50,99.90,1276322,23,19983,-80
2021-05-04 08:56:57,15.50,15.50,15.50,99.90,1282499,23,19931,-80
2021-05-04 08:57:27,15.40,15.40,15.40,99.90,1282550,23,19983,-81
2021-05-04 08:57:58,15.50,15.50,15.50,99.90,1282820,23,19904,-81
2021-05-04 08:58:30,15.50,15.50,15.50,99.90,1282364,23,19907,-81
2021-05-04 08:59:02,15.60,15.60,15.60,99.90,1282630,23,19975,-81
2021-05-04 08:59:33,15.60,15.60,15.60,99.90,1275881,23,20262,-80
2021-05-04 09:00:10,15.70,15.70,15.70,99.90,1268512,23,19916,-81
2021-05-04 09:00:41,15.70,15.70,15.70,99.90,1276189,23,19909,-81
2021-05-04 09:01:11,15.80,15.80,15.80,99.90,1271582,23,19901,-81
2021-05-04 09:01:43,15.90,15.90,15.90,99.90,1277574,23,20501,-81
2021-05-04 09:02:14,15.90,15.90,15.90,99.90,1282191,23,19938,-80
2021-05-04 09:03:00,16.00,16.00,16.00,99.90,1282602,23,19986,-81
2021-05-04 09:03:43,16.00,16.00,16.00,99.90,1282102,23,20014,-81
2021-05-04 09:04:30,16.10,16.10,16.10,99.90,1282261,23,19904,-81
2021-05-04 09:05:12,16.10,16.10,16.10,99.90,1282241,23,20009,-81
2021-05-04 09:05:59,16.10,16.10,16.10,99.90,1282371,23,19903,-81
2021-05-04 09:06:41,16.00,16.00,16.00,99.90,1282488,23,19931,-80
2021-05-04 09:07:12,15.90,15.90,15.90,99.90,1276055,23,19975,-81
2021-05-04 09:07:43,15.80,15.80,15.80,99.90,1282206,23,19908,-80
2021-05-04 09:08:38,15.80,15.80,15.80,99.90,1282456,23,19911,-80
2021-05-04 09:09:19,15.80,15.80,15.80,99.90,1281700,23,19900,-80
2021-05-04 09:10:18,15.80,15.80,15.80,99.90,1282597,23,20372,-81
2021-05-04 09:10:52,15.80,15.80,15.80,99.90,1283852,23,20248,-81
2021-05-04 09:11:38,15.80,15.80,15.80,99.90,1288249,23,19904,-81
2021-05-04 09:12:32,15.80,15.80,15.80,99.90,1282236,23,19904,-81
2021-05-04 09:13:08,15.90,15.90,15.90,99.90,1276163,23,19901,-81
2021-05-04 09:13:59,15.90,15.90,15.90,99.90,1276035,23,20083,-81
2021-05-04 09:14:34,15.90,15.90,15.90,99.90,1269387,23,19967,-83
2021-05-04 09:15:27,15.80,15.80,15.80,99.90,1275848,23,20436,-81
2021-05-04 09:16:24,15.80,15.80,15.80,99.90,1276145,23,19908,-81
2021-05-04 09:17:13,16.00,16.00,16.00,99.90,1276266,23,19912,-81
2021-05-04 09:17:51,15.80,15.80,15.80,99.90,1276084,23,20023,-81
2021-05-04 09:18:44,15.90,15.90,15.90,99.90,1275886,23,19908,-80
2021-05-04 09:19:36,16.00,16.00,16.00,99.90,1282388,23,19928,-83
2021-05-04 09:20:16,16.10,16.10,16.10,99.90,1275959,23,19904,-81
2021-05-04 09:21:03,16.10,16.10,16.10,99.90,1276473,23,20351,-81
2021-05-04 09:21:40,16.00,16.00,16.00,99.90,1276105,23,19911,-80
2021-05-04 09:22:16,15.90,15.90,15.90,99.90,1282124,23,19919,-80
2021-05-04 09:22:47,15.90,15.90,15.90,99.90,1282438,23,19900,-81
2021-05-04 09:23:26,15.80,15.80,15.80,99.90,1276063,23,19999,-80
2021-05-04 09:24:21,15.90,15.90,15.90,99.90,1266852,23,19904,-81
2021-05-04 09:24:52,15.90,15.90,15.90,99.90,1258290,23,19905,-81
2021-05-04 09:25:28,15.90,15.90,15.90,99.90,1257610,23,19908,-79
2021-05-04 09:25:59,15.90,15.90,15.90,99.90,1263761,23,19960,-80
2021-05-04 09:26:31,15.80,15.80,15.80,99.90,1258958,23,19913,-81
2021-05-04 09:27:03,15.80,15.80,15.80,99.90,1265691,23,20361,-81
2021-05-04 09:27:34,15.70,15.70,15.70,99.90,1257541,23,19928,-81
2021-05-04 09:28:06,15.80,15.80,15.80,99.90,1258715,23,19905,-81
2021-05-04 09:28:46,15.80,15.80,15.80,99.90,1264721,23,20495,-81
2021-05-04 09:29:17,15.90,15.90,15.90,99.90,1272205,23,20342,-81
2021-05-04 09:29:52,15.90,15.90,15.90,99.90,1269449,23,19904,-81
2021-05-04 09:30:23,16.00,16.00,16.00,99.90,1267772,23,20002,-81
2021-05-04 09:30:57,16.00,16.00,16.00,99.90,1264913,23,20319,-81
2021-05-04 09:31:29,16.00,16.00,16.00,99.90,1270045,23,19900,-81
2021-05-04 09:32:13,16.10,16.10,16.10,99.90,1265014,23,20344,-82
2021-05-04 09:32:45,16.00,16.00,16.00,99.90,1267796,23,19912,-80
2021-05-04 09:33:19,16.00,16.00,16.00,99.90,1270100,23,19936,-81
2021-05-04 09:33:50,16.10,16.10,16.10,99.90,1267572,23,19975,-81
2021-05-04 09:34:21,16.10,16.10,16.10,99.90,1259168,23,19905,-80
2021-05-04 09:34:53,16.00,16.00,16.00,99.90,1257998,23,19920,-80
2021-05-04 09:35:30,16.00,16.00,16.00,99.90,1252394,23,19937,-80
2021-05-04 09:36:01,15.90,15.90,15.90,99.90,1261530,23,19902,-80
2021-05-04 09:36:41,15.90,15.90,15.90,99.90,1271619,23,19904,-82
2021-05-04 09:37:31,15.90,15.90,15.90,99.90,1276135,23,19908,-80
2021-05-04 09:38:05,15.90,15.90,15.90,99.90,1276002,23,19927,-82
2021-05-04 09:38:43,15.80,15.80,15.80,99.90,1269873,23,20083,-81
2021-05-04 09:39:26,15.80,15.80,15.80,99.90,1269962,23,19928,-79
2021-05-04 09:40:15,15.80,15.80,15.80,99.90,1263831,23,20319,-80
2021-05-04 09:40:46,15.80,15.80,15.80,99.90,1276155,23,19900,-80
2021-05-04 09:41:29,15.90,15.90,15.90,99.90,1276049,23,19904,-80
2021-05-04 09:42:01,15.90,15.90,15.90,99.90,1276219,23,19908,-80
2021-05-04 09:42:32,15.90,15.90,15.90,99.90,1272658,23,19948,-81
2021-05-04 09:43:04,16.00,16.00,16.00,99.90,1276340,23,19974,-80
2021-05-04 09:43:37,15.90,15.90,15.90,99.90,1275754,23,20014,-80
2021-05-04 09:44:08,16.00,16.00,16.00,99.90,1277294,23,19901,-81
2021-05-04 09:44:40,16.00,16.00,16.00,99.90,1281888,23,20336,-80
2021-05-04 09:45:21,15.90,15.90,15.90,99.90,1281204,23,20022,-80
2021-05-04 09:45:54,15.80,15.80,15.80,99.90,1275873,23,19897,-79
2021-05-04 09:46:42,15.80,15.80,15.80,99.90,1276046,23,19904,-81
2021-05-04 09:47:18,15.70,15.70,15.70,99.90,1282639,23,19954,-81
2021-05-04 09:48:08,15.70,15.70,15.70,99.90,1282669,23,20374,-81
2021-05-04 09:48:40,15.80,15.80,15.80,99.90,1275947,23,19904,-81
2021-05-04 09:49:30,15.80,15.80,15.80,99.90,1276094,23,20259,-81
2021-05-04 09:50:10,16.00,16.00,16.00,99.90,1275872,23,19960,-81
2021-05-04 09:51:12,16.00,16.00,16.00,99.90,1282054,23,20260,-81
2021-05-04 09:51:44,16.00,16.00,16.00,99.90,1282094,23,19904,-81
2021-05-04 09:52:49,16.10,16.10,16.10,99.90,1282641,23,20233,-81
2021-05-04 09:53:24,16.00,16.00,16.00,99.90,1282416,23,19896,-81
2021-05-04 09:53:54,16.00,16.00,16.00,99.90,1282456,23,19919,-82
2021-05-04 09:54:30,16.00,16.00,16.00,99.90,1276010,23,19939,-82
2021-05-04 09:55:04,16.10,16.10,16.10,99.90,1275878,23,19964,-82
2021-05-04 09:55:49,16.10,16.10,16.10,99.90,1275568,23,20320,-81
2021-05-04 09:56:34,16.20,16.20,16.20,99.90,1281201,23,19921,-81
2021-05-04 09:57:24,16.20,16.20,16.20,99.90,1282794,23,19899,-81
2021-05-04 09:57:55,16.10,16.10,16.10,99.90,1282262,23,19926,-81
2021-05-04 09:58:36,16.20,16.20,16.20,99.90,1282111,23,19907,-81
2021-05-04 09:59:06,16.20,16.20,16.20,99.90,1282323,23,20329,-81
2021-05-04 09:59:46,16.20,16.20,16.20,99.90,1281876,23,19972,-80
2021-05-04 10:00:20,16.20,16.20,16.20,99.90,1282494,23,19916,-80
2021-05-04 10:00:51,16.20,16.20,16.20,99.90,1280435,23,19921,-80
2021-05-04 10:01:22,16.30,16.30,16.30,99.90,1275974,23,19929,-81
2021-05-04 10:01:57,16.30,16.30,16.30,99.90,1269575,23,19908,-82
2021-05-04 10:02:29,16.40,16.40,16.40,99.90,1263229,23,20521,-82
2021-05-04 10:03:12,16.40,16.40,16.40,99.90,1259190,23,19928,-82
2021-05-04 10:03:44,16.30,16.30,16.30,99.90,1255593,23,19976,-80
2021-05-04 10:04:15,16.30,16.30,16.30,99.90,1254653,23,20378,-81
2021-05-04 10:04:52,16.20,16.20,16.20,99.90,1260871,23,20334,-82
2021-05-04 10:05:23,16.20,16.20,16.20,99.90,1267852,23,19913,-81
2021-05-04 10:06:01,16.20,16.20,16.20,99.90,1277551,23,19904,-80
2021-05-04 10:06:34,16.10,16.10,16.10,99.90,1282155,23,19904,-80
2021-05-04 10:07:05,16.20,16.20,16.20,99.90,1280284,23,19904,-80
2021-05-04 10:07:37,16.20,16.20,16.20,99.90,1275781,23,19911,-80
2021-05-04 10:08:08,16.30,16.30,16.30,99.90,1275246,23,19913,-80
2021-05-04 10:08:39,16.40,16.40,16.40,99.90,1263694,23,19904,-81
2021-05-04 10:09:10,16.50,16.50,16.50,99.90,1264544,23,19905,-80
2021-05-04 10:09:43,16.50,16.50,16.50,99.90,1269600,23,19978,-80
2021-05-04 10:10:15,16.60,16.60,16.60,99.90,1264398,23,19988,-80
2021-05-04 10:10:46,16.60,16.60,16.60,99.90,1267810,23,19931,-80
2021-05-04 10:11:19,16.70,16.70,16.70,99.90,1264791,23,19984,-80
2021-05-04 10:11:50,16.60,16.60,16.60,99.90,1264641,23,19905,-82
2021-05-04 10:12:21,16.60,16.60,16.60,99.90,1264265,23,20492,-81
2021-05-04 10:12:51,16.60,16.60,16.60,99.90,1258693,23,19909,-78
2021-05-04 10:13:25,16.60,16.60,16.60,99.90,1263933,23,20000,-82
2021-05-04 10:13:57,16.60,16.60,16.60,99.90,1270605,23,19909,-77
2021-05-04 10:14:32,16.60,16.60,16.60,99.90,1279409,23,20376,-77
2021-05-04 10:15:04,16.50,16.50,16.50,99.90,1289138,23,19900,-78
2021-05-04 10:15:35,16.40,16.40,16.40,99.90,1288631,23,19911,-79
2021-05-04 10:16:06,16.40,16.40,16.40,99.90,1282450,23,19904,-79
2021-05-04 10:16:37,16.40,16.40,16.40,99.90,1282118,23,19904,-78
2021-05-04 10:17:08,16.50,16.50,16.50,99.90,1282366,23,19900,-80
2021-05-04 10:17:39,16.50,16.50,16.50,99.90,1276062,23,19950,-78
2021-05-04 10:18:11,16.60,16.60,16.60,99.90,1276304,23,19912,-78
2021-05-04 10:18:42,16.60,16.60,16.60,99.90,1269759,23,19908,-78
2021-05-04 10:19:12,16.50,16.50,16.50,99.90,1270390,23,19912,-78
2021-05-04 10:19:43,16.60,16.60,16.60,99.90,1270275,23,20000,-78
2021-05-04 10:20:15,16.50,16.50,16.50,99.90,1276224,23,19915,-78
2021-05-04 10:20:47,16.50,16.50,16.50,99.90,1280193,23,20305,-79
2021-05-04 10:21:18,16.40,16.40,16.40,99.90,1274498,23,19904,-79
2021-05-04 10:21:51,16.20,16.20,16.20,99.90,1282171,23,19908,-79
2021-05-04 10:22:22,16.20,16.20,16.20,99.90,1282639,23,19935,-79
2021-05-04 10:22:53,16.20,16.20,16.20,99.90,1283150,23,19907,-78
2021-05-04 10:23:24,16.20,16.20,16.20,99.90,1287780,23,19908,-78
2021-05-04 10:23:55,16.20,16.20,16.20,99.90,1288931,23,19900,-79
2021-05-04 10:24:26,16.30,16.30,16.30,99.90,1282837,23,19904,-79
2021-05-04 10:24:57,16.30,16.30,16.30,99.90,1282108,23,19912,-79
2021-05-04 10:25:28,16.30,16.30,16.30,99.90,1276220,23,19900,-79
2021-05-04 10:26:02,16.40,16.40,16.40,99.90,1276930,23,19908,-79
2021-05-04 10:26:33,16.40,16.40,16.40,99.90,1277400,23,20043,-79
2021-05-04 10:27:04,16.40,16.40,16.40,99.90,1282769,23,20299,-79
2021-05-04 10:27:36,16.30,16.30,16.30,99.90,1276024,23,19931,-79
2021-05-04 10:28:08,16.30,16.30,16.30,99.90,1264978,23,19905,-79
2021-05-04 10:28:39,16.40,16.40,16.40,99.90,1270315,23,19905,-79
2021-05-04 10:29:10,16.40,16.40,16.40,99.90,1271052,23,19908,-79
2021-05-04 10:29:41,16.30,16.30,16.30,99.90,1277479,23,19908,-79
2021-05-04 10:30:21,16.10,16.10,16.10,99.90,1282589,23,19919,-80
2021-05-04 10:31:12,16.20,16.20,16.20,99.90,1281141,23,19907,-79
2021-05-04 10:31:46,16.10,16.10,16.10,99.90,1278056,23,19904,-77
2021-05-04 10:32:36,16.20,16.20,16.20,99.90,1289303,23,19904,-79
2021-05-04 10:33:12,16.20,16.20,16.20,99.90,1282664,23,20353,-79
2021-05-04 10:33:43,16.30,16.30,16.30,99.90,1282349,23,20097,-79
2021-05-04 10:34:23,16.40,16.40,16.40,99.90,1276098,23,19923,-78
2021-05-04 10:34:53,16.40,16.40,16.40,99.90,1273234,23,20407,-78
2021-05-04 10:35:33,16.40,16.40,16.40,99.90,1276324,23,19939,-79
2021-05-04 10:36:04,16.40,16.40,16.40,99.90,1280366,23,19955,-78
2021-05-04 10:36:35,16.50,16.50,16.50,99.90,1284291,23,20394,-78
2021-05-04 10:37:12,16.50,16.50,16.50,99.90,1282509,23,19904,-79
2021-05-04 10:37:54,16.50,16.50,16.50,99.90,1282567,23,19934,-79
2021-05-04 10:38:24,16.50,16.50,16.50,99.90,1282507,23,20485,-78
2021-05-04 10:38:55,16.40,16.40,16.40,99.90,1286454,23,19904,-80
2021-05-04 10:39:41,16.50,16.50,16.50,99.90,1289374,23,20194,-80
2021-05-04 10:40:22,16.60,16.60,16.60,99.90,1282309,23,20245,-79
2021-05-04 10:41:03,16.60,16.60,16.60,99.90,1280038,23,19904,-79
2021-05-04 10:41:53,16.60,16.60,16.60,99.90,1282396,23,19939,-79
2021-05-04 10:42:35,16.60,16.60,16.60,99.90,1282362,23,19979,-79
2021-05-04 10:43:24,16.50,16.50,16.50,99.90,1282761,23,19900,-79
2021-05-04 10:44:03,16.50,16.50,16.50,99.90,1279267,23,19908,-80
2021-05-04 10:44:56,16.60,16.60,16.60,99.90,1282112,23,20269,-79
2021-05-04 10:45:39,16.60,16.60,16.60,99.90,1272473,23,19915,-79
2021-05-04 10:46:29,16.40,16.40,16.40,99.90,1283826,23,19904,-80
2021-05-04 10:46:59,16.40,16.40,16.40,99.90,1289302,23,19903,-80
2021-05-04 10:47:39,16.40,16.40,16.40,99.90,1289143,23,19907,-80
2021-05-04 10:48:10,16.50,16.50,16.50,99.90,1289568,23,19908,-79
2021-05-04 10:48:55,16.50,16.50,16.50,99.90,1282387,23,19910,-79
2021-05-04 10:49:45,16.50,16.50,16.50,99.90,1276203,23,20349,-79
2021-05-04 10:50:23,16.60,16.60,16.60,99.90,1270959,23,19916,-79
2021-05-04 10:50:58,16.60,16.60,16.60,99.90,1274067,23,19905,-79
2021-05-04 10:51:41,16.60,16.60,16.60,99.90,1270912,23,19908,-79
2021-05-04 10:52:11,16.60,16.60,16.60,99.90,1275792,23,19924,-80
2021-05-04 10:52:52,16.70,16.70,16.70,99.90,1276698,23,19948,-79
2021-05-04 10:53:27,16.70,16.70,16.70,99.90,1280108,23,19900,-80
2021-05-04 10:54:02,16.70,16.70,16.70,99.90,1282889,23,20341,-79
2021-05-04 10:54:52,16.80,16.80,16.80,99.90,1282677,23,19904,-79
2021-05-04 10:55:23,16.80,16.80,16.80,99.90,1282651,23,20000,-80
2021-05-04 10:55:54,16.60,16.60,16.60,99.90,1282517,23,19911,-80
2021-05-04 10:56:38,16.70,16.70,16.70,99.90,1282967,23,19939,-80
2021-05-04 10:57:09,16.70,16.70,16.70,99.90,1286051,23,19986,-80
2021-05-04 10:58:13,16.70,16.70,16.70,99.90,1282452,23,20361,-80
2021-05-04 10:58:48,16.80,16.80,16.80,99.90,1257606,23,19920,-79
2021-05-04 10:59:24,16.90,16.90,16.90,99.90,1259351,23,19914,-79
2021-05-04 10:59:57,17.00,17.00,17.00,99.90,1272001,23,19911,-79
2021-05-04 11:00:46,17.10,17.10,17.10,99.90,1272667,23,19905,-79
2021-05-04 11:01:18,17.20,17.20,17.20,99.90,1276304,23,19900,-79
2021-05-04 11:02:07,17.30,17.30,17.30,99.90,1281288,23,19904,-81
2021-05-04 11:02:38,17.40,17.40,17.40,99.90,1283371,23,20265,-79
2021-05-04 11:03:30,17.60,17.60,17.60,99.90,1282869,23,19904,-79
2021-05-04 11:04:04,17.60,17.60,17.60,99.90,1275963,23,19915,-79
2021-05-04 11:04:55,17.30,17.30,17.30,99.90,1274378,23,20241,-81
2021-05-04 11:05:44,17.30,17.30,17.30,99.90,1270331,23,19909,-78
2021-05-04 11:06:29,17.20,17.20,17.20,99.90,1278324,23,19907,-79
2021-05-04 11:07:06,17.10,17.10,17.10,99.90,1283120,23,20289,-79
2021-05-04 11:07:56,17.10,17.10,17.10,99.90,1288689,23,19979,-78
2021-05-04 11:08:47,17.00,17.00,17.00,99.90,1288883,23,19983,-77
2021-05-04 11:09:19,17.00,17.00,17.00,99.90,1282799,23,19907,-79
2021-05-04 11:10:10,17.00,17.00,17.00,99.90,1276580,23,20266,-79
2021-05-04 11:10:40,17.00,17.00,17.00,99.90,1275823,23,19956,-79
2021-05-04 11:11:20,17.00,17.00,17.00,99.90,1278802,23,19915,-79
2021-05-04 11:11:51,17.00,17.00,17.00,99.90,1286901,23,19947,-80
2021-05-04 11:12:48,17.00,17.00,17.00,99.90,1289512,23,19903,-78
2021-05-04 11:13:37,17.00,17.00,17.00,99.90,1283026,23,19918,-78
2021-05-04 11:14:18,17.00,17.00,17.00,99.90,1289204,23,20451,-78
2021-05-04 11:14:48,17.00,17.00,17.00,99.90,1282650,23,20015,-77
2021-05-04 11:15:23,17.00,17.00,17.00,99.90,1282735,23,20452,-78
2021-05-04 11:16:13,17.00,17.00,17.00,99.90,1281997,23,19904,-78
2021-05-04 11:16:47,17.10,17.10,17.10,99.90,1287285,23,19987,-75
2021-05-04 11:17:21,17.20,17.20,17.20,99.90,1288954,23,20397,-75
2021-05-04 11:17:52,17.20,17.20,17.20,99.90,1288966,23,20102,-78
2021-05-04 11:18:41,17.20,17.20,17.20,99.90,1289156,23,20309,-78
2021-05-04 11:19:16,17.20,17.20,17.20,99.90,1289026,23,19896,-77
2021-05-04 11:19:47,17.10,17.10,17.10,99.90,1282601,23,19908,-77
2021-05-04 11:20:30,17.20,17.20,17.20,99.90,1282733,23,19896,-79
2021-05-04 11:21:21,17.10,17.10,17.10,99.90,1280236,23,20733,-79
2021-05-04 11:21:58,17.10,17.10,17.10,99.90,1288160,23,19911,-79
2021-05-04 11:22:42,17.10,17.10,17.10,99.90,1288345,23,19900,-79
2021-05-04 11:23:12,17.20,17.20,17.20,99.90,1282249,23,19911,-79
2021-05-04 11:24:04,17.30,17.30,17.30,99.90,1282093,23,19911,-79
2021-05-04 11:24:35,17.30,17.30,17.30,99.90,1282074,23,19900,-79
2021-05-04 11:25:06,17.40,17.40,17.40,99.90,1282487,23,20256,-79
2021-05-04 11:25:41,17.40,17.40,17.40,99.90,1282171,23,19911,-78
2021-05-04 11:26:11,17.40,17.40,17.40,99.90,1283473,23,20296,-78
2021-05-04 11:26:56,17.40,17.40,17.40,99.90,1286671,23,19999,-77
2021-05-04 11:27:28,17.60,17.60,17.60,99.90,1287622,23,19904,-77
2021-05-04 11:27:58,17.70,17.70,17.70,99.90,1289023,23,19900,-77
2021-05-04 11:28:29,17.90,17.90,17.90,99.90,1289088,23,20283,-77
2021-05-04 11:29:06,18.00,18.00,18.00,99.90,1288971,23,19900,-77
2021-05-04 11:29:38,18.10,18.10,18.10,99.90,1282081,23,19900,-78
2021-05-04 11:30:08,18.00,18.00,18.00,99.90,1282849,23,20356,-77
2021-05-04 11:30:40,17.90,17.90,17.90,99.90,1275946,23,19904,-77
2021-05-04 11:31:31,17.90,17.90,17.90,99.90,1274493,23,19904,-77
2021-05-04 11:32:16,18.00,18.00,18.00,99.90,1269454,23,20029,-77
2021-05-04 11:32:46,17.90,17.90,17.90,99.70,1270098,23,20403,-77
2021-05-04 11:33:26,17.90,17.90,17.90,99.90,1282352,23,19907,-78
2021-05-04 11:34:17,17.80,17.80,17.80,99.90,1287117,23,19903,-79
2021-05-04 11:34:47,17.70,17.70,17.70,99.90,1288916,23,20328,-77
2021-05-04 11:35:18,17.70,17.70,17.70,99.90,1289030,23,19900,-77
2021-05-04 11:35:48,17.70,17.70,17.70,99.90,1282261,23,20300,-76
2021-05-04 11:36:39,17.80,17.80,17.80,99.90,1276269,23,19972,-77
2021-05-04 11:37:11,17.70,17.70,17.70,99.90,1276335,23,19919,-78
2021-05-04 11:37:45,17.70,17.70,17.70,99.90,1280895,23,19915,-77
2021-05-04 11:38:21,17.80,17.80,17.80,99.90,1282436,23,20320,-77
2021-05-04 11:39:01,17.80,17.80,17.80,99.90,1278460,23,19908,-76
2021-05-04 11:39:32,17.90,17.90,17.90,99.70,1282246,23,19904,-77
2021-05-04 11:40:07,17.80,17.80,17.80,99.30,1282657,23,20368,-76
2021-05-04 11:40:37,17.60,17.60,17.60,99.20,1285426,23,20353,-76
2021-05-04 11:41:09,17.60,17.60,17.60,99.30,1287056,23,19904,-75
2021-05-04 11:41:40,17.60,17.60,17.60,99.40,1288843,23,19903,-76
2021-05-04 11:42:10,17.60,17.60,17.60,99.60,1289407,23,20233,-77
2021-05-04 11:42:45,17.60,17.60,17.60,99.40,1286909,23,20118,-78
2021-05-04 11:43:16,17.60,17.60,17.60,99.60,1288766,23,20428,-77
2021-05-04 11:43:47,17.60,17.60,17.60,99.50,1288963,23,19915,-81
2021-05-04 11:44:31,17.70,17.70,17.70,99.60,1288533,23,20244,-78
2021-05-04 11:45:05,17.40,17.40,17.40,99.30,1282147,23,19986,-77
2021-05-04 11:45:36,17.30,17.30,17.30,99.60,1280420,23,20234,-78
2021-05-04 11:46:06,17.40,17.40,17.40,99.70,1277454,23,19947,-78
2021-05-04 11:46:37,17.50,17.50,17.50,99.70,1276739,23,19908,-77
2021-05-04 11:47:25,17.50,17.50,17.50,99.80,1276422,23,19908,-78
2021-05-04 11:47:56,17.50,17.50,17.50,99.70,1282020,23,19920,-77
2021-05-04 11:48:27,17.40,17.40,17.40,99.10,1276178,23,19904,-77
2021-05-04 11:49:00,17.40,17.40,17.40,99.20,1280076,23,19952,-77
2021-05-04 11:49:30,17.30,17.30,17.30,99.40,1282289,23,20237,-78
2021-05-04 11:50:21,17.40,17.40,17.40,99.30,1283118,23,19932,-77
2021-05-04 11:50:52,17.40,17.40,17.40,99.40,1287737,23,19919,-77
2021-05-04 11:51:22,17.40,17.40,17.40,99.40,1287027,23,20527,-76
2021-05-04 11:52:06,17.40,17.40,17.40,99.10,1288899,23,19904,-76
2021-05-04 11:52:40,17.50,17.50,17.50,99.10,1282162,23,19906,-77
2021-05-04 11:53:14,17.50,17.50,17.50,98.60,1276307,23,19911,-77
2021-05-04 11:53:44,17.40,17.40,17.40,98.80,1269705,23,19904,-81
2021-05-04 11:54:15,17.50,17.50,17.50,99.10,1270242,23,20325,-78
2021-05-04 11:54:46,17.50,17.50,17.50,98.90,1270791,23,19991,-79
2021-05-04 11:55:18,17.60,17.60,17.60,98.80,1270122,23,19911,-79
2021-05-04 11:55:52,17.70,17.70,17.70,98.30,1270147,23,19912,-78
2021-05-04 11:56:25,17.70,17.70,17.70,98.00,1276364,23,19917,-79
2021-05-04 11:56:56,17.80,17.80,17.80,98.20,1277624,23,19900,-79
2021-05-04 11:57:29,17.80,17.80,17.80,97.70,1283773,23,19900,-79
2021-05-04 11:58:18,17.70,17.70,17.70,97.70,1282187,23,19900,-79
2021-05-04 11:58:48,17.70,17.70,17.70,97.90,1275967,23,20364,-80
2021-05-04 11:59:19,17.60,17.60,17.60,97.60,1276138,23,19905,-79
2021-05-04 11:59:52,17.60,17.60,17.60,97.70,1279876,23,19958,-79
2021-05-04 12:00:23,17.60,17.60,17.60,97.40,1282695,23,19954,-79
2021-05-04 12:00:57,17.70,17.70,17.70,97.50,1288589,23,19979,-79
2021-05-04 12:01:28,17.70,17.70,17.70,97.70,1285123,23,19904,-80
2021-05-04 12:01:58,17.70,17.70,17.70,97.70,1286595,23,20669,-79
2021-05-04 12:02:30,17.80,17.80,17.80,97.50,1288949,23,19908,-79
2021-05-04 12:03:04,17.80,17.80,17.80,97.00,1280240,23,19900,-79
2021-05-04 12:03:34,17.80,17.80,17.80,97.40,1276056,23,20381,-78
2021-05-04 12:04:05,17.80,17.80,17.80,97.80,1276029,23,19900,-79
2021-05-04 12:04:51,17.80,17.80,17.80,97.40,1270646,23,19901,-78
2021-05-04 12:05:25,17.90,17.90,17.90,97.50,1273148,23,19900,-77
2021-05-04 12:05:56,17.90,17.90,17.90,97.60,1269787,23,19980,-76
2021-05-04 12:06:27,18.00,18.00,18.00,97.30,1280280,23,19900,-77
2021-05-04 12:06:58,18.00,18.00,18.00,97.40,1276087,23,19904,-77
2021-05-04 12:07:35,18.10,18.10,18.10,97.30,1276025,23,19908,-78
2021-05-04 12:08:06,18.20,18.20,18.20,97.30,1277794,23,19900,-78
2021-05-04 12:08:37,18.20,18.20,18.20,96.80,1277953,23,19928,-78
2021-05-04 12:09:11,18.10,18.10,18.10,96.30,1282662,23,19925,-78
2021-05-04 12:09:41,18.10,18.10,18.10,96.70,1276372,23,19900,-78
2021-05-04 12:10:12,18.20,18.20,18.20,96.80,1277016,23,19927,-81
2021-05-04 12:10:49,18.20,18.20,18.20,96.70,1282212,23,19990,-78
2021-05-04 12:11:25,18.10,18.10,18.10,96.70,1282745,23,19900,-78
2021-05-04 12:12:08,18.10,18.10,18.10,96.80,1276616,23,19913,-78
2021-05-04 12:12:41,18.20,18.20,18.20,97.00,1282583,23,19924,-78
2021-05-04 12:13:21,18.20,18.20,18.20,96.70,1282417,23,20226,-77
2021-05-04 12:13:58,18.30,18.30,18.30,96.50,1287462,23,19904,-79
2021-05-04 12:14:28,18.20,18.20,18.20,95.90,1284611,23,19915,-78
2021-05-04 12:14:59,18.20,18.20,18.20,95.90,1282755,23,19968,-78
2021-05-04 12:15:31,18.30,18.30,18.30,95.90,1282511,23,19927,-78
2021-05-04 12:16:02,18.30,18.30,18.30,95.80,1283246,23,20229,-78
2021-05-04 12:16:32,18.30,18.30,18.30,95.70,1289129,23,19978,-78
2021-05-04 12:17:10,18.30,18.30,18.30,95.70,1289139,23,19906,-78
2021-05-04 12:17:41,18.30,18.30,18.30,95.70,1289346,23,20451,-78
2021-05-04 12:18:14,18.40,18.40,18.40,95.80,1289009,23,19904,-78
2021-05-04 12:18:44,18.30,18.30,18.30,95.70,1288895,23,19907,-79
2021-05-04 12:19:24,18.30,18.30,18.30,95.80,1282706,23,19908,-78
2021-05-04 12:20:10,18.40,18.40,18.40,96.00,1282590,23,19904,-78
2021-05-04 12:20:42,18.40,18.40,18.40,95.80,1282504,23,20509,-78
2021-05-04 12:21:13,18.40,18.40,18.40,95.70,1288228,23,19900,-78
2021-05-04 12:21:50,18.30,18.30,18.30,95.40,1282507,23,19900,-77
2021-05-04 12:22:20,18.20,18.20,18.20,95.50,1280503,23,20376,-77
2021-05-04 12:22:55,18.30,18.30,18.30,95.70,1275962,23,19955,-78
2021-05-04 12:23:26,18.20,18.20,18.20,95.50,1278549,23,19969,-78
2021-05-04 12:23:57,18.10,18.10,18.10,95.50,1282455,23,19996,-79
2021-05-04 12:24:28,18.00,18.00,18.00,95.70,1283668,23,19905,-77
2021-05-04 12:24:58,17.90,17.90,17.90,95.80,1289262,23,19903,-78
2021-05-04 12:25:38,17.90,17.90,17.90,96.20,1282473,23,20039,-78
2021-05-04 12:26:13,18.00,18.00,18.00,96.40,1282389,23,19962,-79
2021-05-04 12:26:48,18.00,18.00,18.00,96.40,1281942,23,19913,-79
2021-05-04 12:27:19,18.00,18.00,18.00,96.40,1286861,23,20003,-78
2021-05-04 12:27:49,18.00,18.00,18.00,96.20,1284524,23,19904,-78
2021-05-04 12:28:22,18.00,18.00,18.00,96.20,1281667,23,19904,-79
2021-05-04 12:28:53,17.90,17.90,17.90,96.10,1276091,23,19951,-78
2021-05-04 12:29:24,18.00,18.00,18.00,96.30,1276042,23,19907,-78
2021-05-04 12:29:55,18.00,18.00,18.00,96.40,1270653,23,20284,-77
2021-05-04 12:30:26,17.90,17.90,17.90,96.30,1276662,23,19901,-77
2021-05-04 12:31:00,17.90,17.90,17.90,96.20,1281918,23,19904,-77
2021-05-04 12:31:32,17.80,17.80,17.80,96.00,1281042,23,19927,-77
2021-05-04 12:32:02,17.80,17.80,17.80,95.90,1282311,23,20313,-77
2021-05-04 12:32:33,17.70,17.70,17.70,95.40,1282448,23,19900,-77
2021-05-04 12:33:04,17.60,17.60,17.60,95.60,1282298,23,19975,-77
2021-05-04 12:33:37,17.50,17.50,17.50,95.80,1282737,23,19912,-77
2021-05-04 12:34:07,17.40,17.40,17.40,96.00,1282429,23,19908,-77
2021-05-04 12:34:39,17.40,17.40,17.40,95.90,1282341,23,19900,-77
2021-05-04 12:35:13,17.40,17.40,17.40,96.00,1282414,23,19942,-77
2021-05-04 12:36:11,17.40,17.40,17.40,96.10,1283505,23,19908,-78
2021-05-04 12:36:52,17.40,17.40,17.40,96.00,1288072,23,19982,-77
2021-05-04 12:37:28,17.60,17.60,17.60,96.20,1288198,23,19907,-77
2021-05-04 12:38:05,17.60,17.60,17.60,95.90,1282336,23,19914,-77
2021-05-04 12:38:42,17.60,17.60,17.60,96.20,1276291,23,20032,-79
2021-05-04 12:39:20,17.70,17.70,17.70,96.00,1276167,23,19992,-76
2021-05-04 12:39:50,17.60,17.60,17.60,95.70,1274131,23,19932,-76
2021-05-04 12:40:21,17.60,17.60,17.60,95.70,1273269,23,19909,-76
2021-05-04 12:40:57,17.50,17.50,17.50,95.80,1276038,23,19911,-77
2021-05-04 12:41:36,17.50,17.50,17.50,96.00,1271456,23,19917,-76
2021-05-04 12:42:23,17.60,17.60,17.60,96.00,1270546,23,19901,-77
2021-05-04 12:43:08,17.60,17.60,17.60,95.40,1273998,23,20285,-77
2021-05-04 12:43:45,17.70,17.70,17.70,95.50,1282505,23,19912,-77
2021-05-04 12:44:18,17.60,17.60,17.60,95.50,1282519,23,20321,-78
2021-05-04 12:44:49,17.70,17.70,17.70,96.00,1282365,23,20276,-78
2021-05-04 12:45:20,17.70,17.70,17.70,95.80,1282624,23,19904,-77
2021-05-04 12:45:59,17.80,17.80,17.80,95.60,1282952,23,20269,-77
2021-05-04 12:46:33,17.80,17.80,17.80,95.50,1288958,23,19922,-77
2021-05-04 12:47:07,17.90,17.90,17.90,95.30,1289177,23,19911,-78
2021-05-04 12:47:47,17.90,17.90,17.90,95.40,1275919,23,19943,-77
2021-05-04 12:48:23,18.00,18.00,18.00,95.30,1276203,23,19916,-77
2021-05-04 12:48:54,18.20,18.20,18.20,95.30,1275962,23,20356,-76
2021-05-04 12:49:38,18.10,18.10,18.10,94.60,1282984,23,19911,-76
2021-05-04 12:50:24,18.00,18.00,18.00,94.50,1281841,23,19915,-76
2021-05-04 12:51:02,18.00,18.00,18.00,94.60,1282017,23,19908,-77
2021-05-04 12:51:34,18.00,18.00,18.00,94.50,1280328,23,20360,-77
2021-05-04 12:52:08,18.00,18.00,18.00,94.60,1287832,23,20337,-77
2021-05-04 12:52:39,17.90,17.90,17.90,94.70,1288983,23,20238,-76
2021-05-04 12:53:23,17.90,17.90,17.90,94.70,1282431,23,19939,-77
2021-05-04 12:54:18,17.90,17.90,17.90,94.80,1276018,23,19909,-77
2021-05-04 12:54:48,17.90,17.90,17.90,95.00,1277579,23,19955,-77
2021-05-04 12:55:19,17.90,17.90,17.90,95.00,1282516,23,20058,-78
2021-05-04 12:56:10,18.00,18.00,18.00,94.70,1287411,23,19921,-77
2021-05-04 12:56:41,18.10,18.10,18.10,94.50,1282315,23,19900,-77
2021-05-04 12:57:18,18.00,18.00,18.00,93.80,1281876,23,19904,-78
2021-05-04 12:58:11,18.10,18.10,18.10,93.90,1282243,23,20023,-77
2021-05-04 12:58:58,18.20,18.20,18.20,93.80,1288874,23,19903,-77
2021-05-04 12:59:29,18.30,18.30,18.30,93.70,1282595,23,19911,-79
2021-05-04 13:00:11,18.30,18.30,18.30,93.20,1282451,23,20002,-76
2021-05-04 13:00:41,18.30,18.30,18.30,93.20,1282519,23,19904,-76
2021-05-04 13:01:13,18.20,18.20,18.20,92.30,1285095,23,20300,-79
2021-05-04 13:01:49,18.10,18.10,18.10,92.20,1286438,23,19914,-77
2021-05-04 13:02:23,18.00,18.00,18.00,92.10,1289141,23,19918,-77
2021-05-04 13:03:02,18.00,18.00,18.00,92.30,1286857,23,20265,-77
2021-05-04 13:03:45,18.00,18.00,18.00,92.50,1288939,23,19900,-78
2021-05-04 13:04:37,17.80,17.80,17.80,92.60,1282446,23,19908,-78
2021-05-04 13:05:22,17.80,17.80,17.80,92.90,1282461,23,20341,-78
2021-05-04 13:06:12,17.70,17.70,17.70,92.70,1283882,23,19908,-78
2021-05-04 13:07:03,17.60,17.60,17.60,92.80,1288982,23,19904,-79
2021-05-04 13:07:37,17.60,17.60,17.60,92.70,1282125,23,20337,-78
2021-05-04 13:08:11,17.60,17.60,17.60,92.50,1282464,23,20238,-78
2021-05-04 13:08:48,17.50,17.50,17.50,92.50,1282382,23,19927,-77
2021-05-04 13:09:25,17.50,17.50,17.50,92.60,1279235,23,19904,-78
2021-05-04 13:10:01,17.50,17.50,17.50,92.40,1276245,23,20342,-79
2021-05-04 13:10:57,17.40,17.40,17.40,92.50,1276043,23,19904,-79
2021-05-04 13:11:39,17.50,17.50,17.50,92.60,1282199,23,19904,-79
2021-05-04 13:12:19,17.50,17.50,17.50,92.50,1288767,23,20481,-79
2021-05-04 13:13:24,17.60,17.60,17.60,92.70,1288740,23,20307,-79
2021-05-04 13:14:12,17.70,17.70,17.70,92.50,1282029,23,19904,-79
2021-05-04 13:14:43,17.70,17.70,17.70,92.80,1276054,23,19919,-79
2021-05-04 13:15:32,17.70,17.70,17.70,92.30,1270097,23,19940,-78
2021-05-04 13:16:38,17.70,17.70,17.70,92.40,1276028,23,19916,-78
2021-05-04 13:17:36,17.70,17.70,17.70,92.40,1281118,23,19904,-78
2021-05-04 13:18:30,17.80,17.80,17.80,92.30,1282253,23,20373,-79
2021-05-04 13:19:24,17.90,17.90,17.90,92.50,1286711,23,19911,-78
2021-05-04 13:20:13,17.90,17.90,17.90,92.40,1289027,23,19903,-79
2021-05-04 13:21:11,18.00,18.00,18.00,92.40,1288825,23,19929,-79
2021-05-04 13:21:52,18.00,18.00,18.00,92.10,1288500,23,19960,-78
2021-05-04 13:22:41,17.90,17.90,17.90,92.00,1289060,23,19930,-78
2021-05-04 13:23:34,17.90,17.90,17.90,92.10,1282302,23,19904,-78
2021-05-04 13:24:23,17.70,17.70,17.70,92.00,1282304,23,19977,-78
2021-05-04 13:25:12,17.80,17.80,17.80,92.20,1284710,23,19942,-78
2021-05-04 13:26:20,17.80,17.80,17.80,92.40,1288780,23,19914,-78
2021-05-04 13:26:58,17.90,17.90,17.90,92.30,1288971,23,19903,-78
2021-05-04 13:27:47,18.00,18.00,18.00,91.60,1289287,23,19907,-78
2021-05-04 13:28:21,18.00,18.00,18.00,91.70,1282349,23,20020,-79
2021-05-04 13:29:18,18.10,18.10,18.10,91.80,1282384,23,19900,-79
2021-05-04 13:29:48,18.00,18.00,18.00,91.60,1267601,23,19908,-78
2021-05-04 13:30:19,18.00,18.00,18.00,91.40,1276062,23,19901,-79
2021-05-04 13:30:50,18.00,18.00,18.00,91.70,1276123,23,19959,-79
2021-05-04 13:31:21,18.00,18.00,18.00,91.80,1276760,23,20319,-79
2021-05-04 13:32:05,18.00,18.00,18.00,91.70,1282870,23,19904,-79
2021-05-04 13:32:38,18.00,18.00,18.00,91.60,1289256,23,20034,-79
2021-05-04 13:33:12,18.00,18.00,18.00,91.80,1286949,23,19904,-79
2021-05-04 13:33:43,18.00,18.00,18.00,91.80,1288851,23,19908,-79
2021-05-04 13:34:24,18.00,18.00,18.00,91.80,1282593,23,20297,-79
2021-05-04 13:35:00,18.10,18.10,18.10,91.90,1282433,23,19908,-79
2021-05-04 13:35:35,18.00,18.00,18.00,91.40,1282375,23,19911,-78
2021-05-04 13:36:08,18.00,18.00,18.00,91.40,1286867,23,19927,-78
2021-05-04 13:36:39,17.80,17.80,17.80,91.10,1288722,23,19904,-78
2021-05-04 13:37:15,17.70,17.70,17.70,91.10,1288460,23,19904,-78
2021-05-04 13:37:52,17.70,17.70,17.70,91.20,1289062,23,19910,-78
2021-05-04 13:38:31,17.70,17.70,17.70,91.20,1282453,23,19939,-78
2021-05-04 13:39:27,17.60,17.60,17.60,91.40,1282495,23,19928,-78
2021-05-04 13:40:16,17.50,17.50,17.50,91.50,1283502,23,20329,-78
2021-05-04 13:41:05,17.50,17.50,17.50,91.50,1288903,23,19914,-78
2021-05-04 13:41:58,17.60,17.60,17.60,91.70,1289283,23,19941,-78
2021-05-04 13:42:48,17.60,17.60,17.60,91.70,1289057,23,19935,-78
2021-05-04 13:43:37,17.60,17.60,17.60,91.90,1280281,23,19908,-78
2021-05-04 13:44:29,17.60,17.60,17.60,92.10,1276100,23,20210,-78
2021-05-04 13:45:17,17.60,17.60,17.60,92.20,1278077,23,20358,-78
2021-05-04 13:46:07,17.60,17.60,17.60,92.20,1284102,23,19900,-78
2021-05-04 13:46:56,17.50,17.50,17.50,92.00,1289014,23,19904,-78
2021-05-04 13:47:37,17.50,17.50,17.50,92.20,1288942,23,19904,-78
2021-05-04 13:48:13,17.40,17.40,17.40,92.30,1289020,23,19908,-78
2021-05-04 13:48:44,17.40,17.40,17.40,92.30,1288747,23,20225,-78
2021-05-04 13:49:15,17.50,17.50,17.50,92.30,1289181,23,19904,-79
2021-05-04 13:49:45,17.40,17.40,17.40,92.30,1282271,23,20280,-77
2021-05-04 13:50:19,17.50,17.50,17.50,92.50,1282535,23,19904,-77
2021-05-04 13:50:50,17.40,17.40,17.40,92.30,1282349,23,19904,-77
2021-05-04 13:51:20,17.30,17.30,17.30,92.20,1283190,23,19911,-77
2021-05-04 13:51:51,17.30,17.30,17.30,92.40,1287377,23,19904,-79
2021-05-04 13:52:21,17.30,17.30,17.30,92.40,1280725,23,19908,-78
2021-05-04 13:52:52,17.30,17.30,17.30,92.60,1276076,23,20004,-77
2021-05-04 13:53:23,17.30,17.30,17.30,92.70,1270151,23,19963,-78
2021-05-04 13:53:53,17.20,17.20,17.20,92.70,1276163,23,19908,-78
2021-05-04 13:54:24,17.20,17.20,17.20,92.80,1276339,23,20337,-78
2021-05-04 13:54:54,17.30,17.30,17.30,92.80,1282505,23,19904,-78
2021-05-04 13:55:25,17.20,17.20,17.20,92.60,1288799,23,19903,-78
2021-05-04 13:55:56,17.20,17.20,17.20,92.50,1276075,23,19908,-78
2021-05-04 13:56:26,17.20,17.20,17.20,92.60,1276004,23,20273,-78
2021-05-04 13:56:57,17.20,17.20,17.20,92.80,1269458,23,19932,-78
2021-05-04 13:57:27,17.10,17.10,17.10,92.80,1269614,23,19987,-78
2021-05-04 13:58:08,17.10,17.10,17.10,93.30,1282639,23,20030,-78
2021-05-04 13:58:39,17.10,17.10,17.10,93.40,1278690,23,20567,-78
2021-05-04 13:59:09,17.10,17.10,17.10,93.50,1282506,23,20066,-78
2021-05-04 13:59:40,17.10,17.10,17.10,93.00,1282610,23,19906,-78
2021-05-04 14:00:15,17.20,17.20,17.20,93.00,1282749,23,20034,-77
2021-05-04 14:01:12,17.10,17.10,17.10,92.80,1289293,23,19919,-77
2021-05-04 14:01:47,17.10,17.10,17.10,93.00,1288925,23,19935,-78
2021-05-04 14:02:41,17.00,17.00,17.00,93.00,1280145,23,19904,-78
2021-05-04 14:03:12,17.10,17.10,17.10,93.00,1255437,23,19905,-78
2021-05-04 14:03:52,17.10,17.10,17.10,93.20,1257905,23,19928,-78
2021-05-04 14:04:34,17.10,17.10,17.10,93.20,1282676,23,20333,-77
2021-05-04 14:05:30,17.20,17.20,17.20,93.20,1280960,23,19911,-77
2021-05-04 14:06:13,17.20,17.20,17.20,93.10,1282730,23,19907,-78
2021-05-04 14:07:02,17.30,17.30,17.30,93.20,1284190,23,19915,-79
2021-05-04 14:07:53,17.20,17.20,17.20,93.00,1289613,23,19910,-78
2021-05-04 14:08:43,17.20,17.20,17.20,92.90,1289273,23,19911,-78
2021-05-04 14:09:37,17.20,17.20,17.20,93.20,1288547,23,20378,-79
2021-05-04 14:10:27,17.30,17.30,17.30,93.10,1275751,23,20320,-78
2021-05-04 14:11:16,17.50,17.50,17.50,93.20,1280935,23,19900,-78
2021-05-04 14:12:06,17.50,17.50,17.50,93.10,1289017,23,19923,-78
2021-05-04 14:12:57,17.60,17.60,17.60,93.30,1289492,23,19970,-80
2021-05-04 14:13:49,17.70,17.70,17.70,93.10,1289136,23,19903,-77
2021-05-04 14:14:38,17.70,17.70,17.70,93.10,1289576,23,19920,-78
2021-05-04 14:15:09,17.60,17.60,17.60,93.00,1289441,23,20344,-79
2021-05-04 14:15:40,17.60,17.60,17.60,93.00,1289263,23,19960,-78
2021-05-04 14:16:29,17.70,17.70,17.70,93.10,1289362,23,19943,-79
2021-05-04 14:17:18,17.70,17.70,17.70,93.10,1289342,23,19903,-78
2021-05-04 14:18:07,17.70,17.70,17.70,93.10,1282677,23,19907,-78
2021-05-04 14:18:56,17.80,17.80,17.80,92.80,1282947,23,20341,-77
2021-05-04 14:19:46,17.70,17.70,17.70,92.80,1284272,23,20355,-77
2021-05-04 14:20:38,17.70,17.70,17.70,93.10,1289683,23,20250,-78
2021-05-04 14:21:28,17.70,17.70,17.70,92.90,1289112,23,19931,-78
2021-05-04 14:22:17,17.60,17.60,17.60,92.90,1282699,23,19904,-77
2021-05-04 14:23:06,17.60,17.60,17.60,93.00,1280828,23,19909,-77
2021-05-04 14:23:55,17.60,17.60,17.60,93.20,1284485,23,19904,-77
2021-05-04 14:24:44,17.60,17.60,17.60,93.00,1289464,23,19903,-77
2021-05-04 14:25:35,17.60,17.60,17.60,93.10,1282738,23,19907,-77
2021-05-04 14:26:17,17.60,17.60,17.60,93.20,1282613,23,20045,-77
2021-05-04 14:26:49,17.60,17.60,17.60,93.10,1276790,23,19911,-77
2021-05-04 14:27:20,17.50,17.50,17.50,93.10,1282925,23,20050,-77
2021-05-04 14:27:51,17.50,17.50,17.50,93.20,1282653,23,20423,-77
2021-05-04 14:28:21,17.40,17.40,17.40,93.30,1283546,23,20299,-79
2021-05-04 14:28:52,17.40,17.40,17.40,93.40,1289489,23,20185,-77
2021-05-04 14:29:23,17.40,17.40,17.40,93.40,1289450,23,19958,-77
2021-05-04 14:29:53,17.40,17.40,17.40,93.50,1289224,23,19900,-77
2021-05-04 14:30:24,17.50,17.50,17.50,93.40,1289416,23,20046,-77
2021-05-04 14:30:54,17.50,17.50,17.50,93.40,1289408,23,20232,-78
2021-05-04 14:31:25,17.50,17.50,17.50,93.40,1289444,23,19978,-78
2021-05-04 14:31:56,17.50,17.50,17.50,93.70,1289290,23,19984,-78
2021-05-04 14:32:27,17.50,17.50,17.50,93.50,1286981,23,19899,-78
2021-05-04 14:32:58,17.50,17.50,17.50,93.70,1289133,23,20014,-80
2021-05-04 14:33:28,17.50,17.50,17.50,93.70,1289320,23,19923,-79
2021-05-04 14:33:59,17.50,17.50,17.50,93.80,1289512,23,19908,-79
2021-05-04 14:34:32,17.50,17.50,17.50,93.80,1289432,23,20390,-79
2021-05-04 14:35:05,17.60,17.60,17.60,93.80,1289313,23,20317,-80
2021-05-04 14:35:40,17.60,17.60,17.60,94.00,1289326,23,19992,-77
2021-05-04 14:36:29,17.50,17.50,17.50,94.10,1289363,23,19939,-77
2021-05-04 14:37:02,17.50,17.50,17.50,93.70,1282553,23,20163,-76
2021-05-04 14:37:51,17.60,17.60,17.60,93.70,1276539,23,20404,-79
2021-05-04 14:38:42,17.50,17.50,17.50,93.80,1276487,23,19904,-79
2021-05-04 14:39:31,17.50,17.50,17.50,93.80,1284554,23,20341,-79
2021-05-04 14:40:07,17.60,17.60,17.60,94.00,1289332,23,20534,-77
2021-05-04 14:40:38,17.60,17.60,17.60,93.30,1289545,23,20401,-79
2021-05-04 14:41:11,17.60,17.60,17.60,93.30,1289344,23,19904,-79
2021-05-04 14:42:08,17.60,17.60,17.60,93.60,1289026,23,19948,-79
2021-05-04 14:42:57,17.60,17.60,17.60,93.40,1274037,23,20027,-78
2021-05-04 14:43:27,17.70,17.70,17.70,93.30,1279634,23,19963,-78
2021-05-04 14:44:04,17.60,17.60,17.60,93.10,1282717,23,20356,-78
2021-05-04 14:44:37,17.70,17.70,17.70,93.40,1282852,23,20345,-78
2021-05-04 14:45:26,17.70,17.70,17.70,93.50,1278190,23,19908,-78
2021-05-04 14:46:05,17.70,17.70,17.70,93.50,1282511,23,20518,-78
2021-05-04 14:46:36,17.70,17.70,17.70,93.30,1276518,23,19994,-78
2021-05-04 14:47:12,17.70,17.70,17.70,93.40,1282103,23,19910,-78
2021-05-04 14:48:12,17.70,17.70,17.70,93.40,1282357,23,19932,-78
2021-05-04 14:49:02,17.70,17.70,17.70,93.30,1281981,23,19914,-79
2021-05-04 14:50:00,17.60,17.60,17.60,92.60,1282216,23,19911,-78
2021-05-04 14:50:50,17.60,17.60,17.60,92.80,1276320,23,19940,-77
2021-05-04 14:51:39,17.60,17.60,17.60,93.20,1271280,23,19960,-79
2021-05-04 14:52:32,17.60,17.60,17.60,93.20,1277590,23,19905,-80
2021-05-04 14:53:21,17.40,17.40,17.40,93.10,1280034,23,19931,-79
2021-05-04 14:54:10,17.50,17.50,17.50,93.00,1278155,23,19905,-78
2021-05-04 14:54:59,17.50,17.50,17.50,93.00,1282462,23,19904,-78
2021-05-04 14:55:32,17.60,17.60,17.60,93.00,1283749,23,19998,-80
2021-05-04 14:56:03,17.60,17.60,17.60,93.30,1282280,23,19928,-78
2021-05-04 14:56:52,17.60,17.60,17.60,92.60,1282801,23,19900,-77
2021-05-04 14:57:36,17.60,17.60,17.60,92.40,1276333,23,19908,-77
2021-05-04 14:58:16,17.60,17.60,17.60,92.50,1269784,23,19912,-78
2021-05-04 14:58:55,17.60,17.60,17.60,92.50,1270115,23,19901,-77
2021-05-04 14:59:40,17.60,17.60,17.60,92.40,1270066,23,20044,-77
2021-05-04 15:00:23,17.50,17.50,17.50,92.50,1282417,23,19900,-77
2021-05-04 15:01:05,17.50,17.50,17.50,92.60,1277542,23,19897,-78
2021-05-04 15:01:46,17.50,17.50,17.50,92.30,1282616,23,20329,-77
2021-05-04 15:02:17,17.40,17.40,17.40,92.40,1282804,23,19901,-77
2021-05-04 15:02:51,17.30,17.30,17.30,92.30,1278227,23,19947,-80
2021-05-04 15:03:22,17.30,17.30,17.30,92.40,1282288,23,20295,-78
2021-05-04 15:03:55,17.30,17.30,17.30,92.20,1282646,23,19934,-78
2021-05-04 15:04:26,17.40,17.40,17.40,92.50,1284172,23,19900,-78
2021-05-04 15:05:05,17.30,17.30,17.30,92.20,1282267,23,20177,-78
2021-05-04 15:05:35,17.30,17.30,17.30,92.30,1282667,23,19908,-77
2021-05-04 15:06:09,17.30,17.30,17.30,92.30,1282223,23,19911,-78
2021-05-04 15:06:39,17.30,17.30,17.30,92.30,1278719,23,19896,-77
2021-05-04 15:07:10,17.30,17.30,17.30,92.50,1282304,23,19935,-77
2021-05-04 15:07:44,17.40,17.40,17.40,92.50,1276249,23,20130,-79
2021-05-04 15:08:17,17.40,17.40,17.40,92.30,1270955,23,20242,-78
2021-05-04 15:08:52,17.40,17.40,17.40,92.50,1275857,23,19970,-78
2021-05-04 15:09:22,17.50,17.50,17.50,92.60,1271988,23,19920,-79
2021-05-04 15:09:53,17.40,17.40,17.40,92.70,1271546,23,20368,-76
2021-05-04 15:10:24,17.40,17.40,17.40,92.20,1276464,23,19973,-76
2021-05-04 15:10:55,17.40,17.40,17.40,92.40,1270478,23,19974,-78
2021-05-04 15:11:26,17.40,17.40,17.40,92.40,1268092,23,19920,-76
2021-05-04 15:11:57,17.40,17.40,17.40,92.40,1269825,23,19908,-78
2021-05-04 15:12:30,17.40,17.40,17.40,92.30,1270216,23,19911,-76
2021-05-04 15:13:06,17.40,17.40,17.40,92.70,1268882,23,19901,-77
2021-05-04 15:13:38,17.30,17.30,17.30,92.70,1278281,23,20289,-77
2021-05-04 15:14:21,17.30,17.30,17.30,92.80,1279742,23,20003,-77
2021-05-04 15:14:53,17.30,17.30,17.30,92.70,1286943,23,19954,-77
2021-05-04 15:15:49,17.30,17.30,17.30,92.80,1282319,23,19916,-77
2021-05-04 15:16:22,17.30,17.30,17.30,92.70,1282415,23,19996,-78
2021-05-04 15:16:55,17.30,17.30,17.30,92.80,1282597,23,20344,-76
2021-05-04 15:17:40,17.40,17.40,17.40,92.70,1282609,23,19910,-78
2021-05-04 15:18:36,17.30,17.30,17.30,92.80,1280286,23,20033,-77
2021-05-04 15:19:28,17.40,17.40,17.40,92.80,1263366,23,20303,-76
2021-05-04 15:20:17,17.30,17.30,17.30,93.00,1268785,23,20314,-76
2021-05-04 15:21:03,17.30,17.30,17.30,92.80,1276168,23,19908,-76
2021-05-04 15:21:39,17.30,17.30,17.30,92.50,1276931,23,20296,-76
2021-05-04 15:22:15,17.20,17.20,17.20,92.50,1282347,23,19962,-78
2021-05-04 15:22:47,17.30,17.30,17.30,92.40,1279253,23,19954,-77
2021-05-04 15:23:20,17.20,17.20,17.20,92.20,1276078,23,19934,-76
2021-05-04 15:23:54,17.20,17.20,17.20,92.30,1269882,23,20357,-77
2021-05-04 15:24:25,17.20,17.20,17.20,92.20,1265529,23,19936,-76
2021-05-04 15:24:55,17.20,17.20,17.20,92.10,1264966,23,20302,-77
2021-05-04 15:25:27,17.20,17.20,17.20,92.00,1270857,23,19936,-77
2021-05-04 15:25:57,17.20,17.20,17.20,92.10,1270262,23,20337,-77
2021-05-04 15:26:28,17.10,17.10,17.10,92.00,1271988,23,19916,-77
2021-05-04 15:26:59,17.10,17.10,17.10,92.10,1282432,23,19908,-77
2021-05-04 15:27:30,17.10,17.10,17.10,92.00,1282895,23,19904,-77
2021-05-04 15:28:01,17.10,17.10,17.10,92.10,1288915,23,19900,-77
2021-05-04 15:28:31,17.10,17.10,17.10,92.00,1289174,23,19903,-77
2021-05-04 15:29:09,17.10,17.10,17.10,91.90,1289060,23,20621,-76
2021-05-04 15:29:43,17.10,17.10,17.10,92.10,1282167,23,19980,-77
2021-05-04 15:30:13,17.00,17.00,17.00,92.00,1276075,23,20360,-77
2021-05-04 15:30:44,17.00,17.00,17.00,92.10,1276327,23,19904,-76
2021-05-04 15:31:15,17.00,17.00,17.00,92.10,1277176,23,19909,-76
2021-05-04 15:32:07,17.00,17.00,17.00,92.20,1282992,23,19908,-76
2021-05-04 15:32:47,17.00,17.00,17.00,92.30,1280650,23,20444,-77
2021-05-04 15:33:19,17.00,17.00,17.00,92.20,1282405,23,19987,-77
2021-05-04 15:33:50,17.00,17.00,17.00,92.30,1282203,23,20034,-76
2021-05-04 15:34:21,17.00,17.00,17.00,92.20,1282784,23,19994,-76
2021-05-04 15:34:52,16.90,16.90,16.90,92.30,1289062,23,19911,-76
2021-05-04 15:35:27,17.00,17.00,17.00,92.20,1288970,23,19982,-76
2021-05-04 15:35:58,16.90,16.90,16.90,92.30,1289073,23,19982,-77
2021-05-04 15:36:33,17.00,17.00,17.00,92.50,1289358,23,19911,-76
2021-05-04 15:37:04,17.00,17.00,17.00,92.60,1289065,23,20012,-78
2021-05-04 15:37:40,17.00,17.00,17.00,92.40,1289204,23,20453,-77
2021-05-04 15:38:11,17.00,17.00,17.00,92.60,1281256,23,19985,-77
2021-05-04 15:38:43,16.90,16.90,16.90,92.50,1282429,23,19915,-77
2021-05-04 15:39:24,16.90,16.90,16.90,92.50,1276163,23,19908,-77
2021-05-04 15:39:59,16.90,16.90,16.90,92.50,1278862,23,20307,-80
2021-05-04 15:40:33,16.90,16.90,16.90,92.60,1278401,23,20000,-79
2021-05-04 15:41:12,16.90,16.90,16.90,92.50,1286087,23,19920,-77
2021-05-04 15:41:44,17.00,17.00,17.00,92.50,1288659,23,19904,-79
2021-05-04 15:42:15,17.00,17.00,17.00,92.50,1285607,23,20551,-77
2021-05-04 15:42:45,16.90,16.90,16.90,92.40,1285074,23,19927,-77
2021-05-04 15:43:16,16.90,16.90,16.90,92.60,1280220,23,20020,-78
2021-05-04 15:43:51,17.00,17.00,17.00,92.70,1282705,23,19987,-76
2021-05-04 15:44:24,16.90,16.90,16.90,92.50,1282394,23,19904,-77
2021-05-04 15:44:59,16.90,16.90,16.90,92.70,1284354,23,19946,-76
2021-05-04 15:45:31,16.90,16.90,16.90,92.60,1286219,23,19911,-77
2021-05-04 15:46:21,16.90,16.90,16.90,92.80,1284501,23,19904,-76
2021-05-04 15:46:57,16.90,16.90,16.90,92.80,1289282,23,19930,-76
2021-05-04 15:47:28,16.90,16.90,16.90,92.90,1282845,23,19969,-77
2021-05-04 15:48:16,16.90,16.90,16.90,92.80,1276275,23,20411,-77
2021-05-04 15:48:55,16.90,16.90,16.90,92.90,1276542,23,19904,-76
2021-05-04 15:49:33,16.90,16.90,16.90,93.00,1276068,23,19912,-77
2021-05-04 15:50:08,16.90,16.90,16.90,93.20,1282503,23,19907,-77
2021-05-04 15:50:41,16.90,16.90,16.90,92.80,1282646,23,20375,-77
2021-05-04 15:51:17,16.80,16.80,16.80,92.70,1279365,23,19908,-77
2021-05-04 15:51:53,16.80,16.80,16.80,93.20,1282579,23,19942,-77
2021-05-04 15:52:27,16.80,16.80,16.80,93.10,1275391,23,19900,-77
2021-05-04 15:53:17,16.80,16.80,16.80,93.00,1277139,23,19904,-77
2021-05-04 15:54:16,16.80,16.80,16.80,93.00,1276942,23,19920,-79
2021-05-04 15:55:00,16.80,16.80,16.80,92.90,1273721,23,19940,-77
2021-05-04 15:55:31,16.80,16.80,16.80,92.90,1272514,23,19952,-77
2021-05-04 15:56:30,16.80,16.80,16.80,93.00,1276114,23,20063,-77
2021-05-04 15:57:20,16.80,16.80,16.80,93.20,1269686,23,19901,-77
2021-05-04 15:58:09,16.80,16.80,16.80,93.10,1276186,23,19991,-77
2021-05-04 15:59:00,16.80,16.80,16.80,93.10,1275904,23,19987,-78
2021-05-04 15:59:58,16.80,16.80,16.80,93.10,1270002,23,19909,-78
2021-05-04 16:00:29,16.80,16.80,16.80,93.30,1269995,23,19913,-78
2021-05-04 16:01:20,16.80,16.80,16.80,93.00,1269228,23,20470,-76
2021-05-04 16:02:05,16.80,16.80,16.80,93.00,1257421,23,19944,-78
2021-05-04 16:02:42,16.80,16.80,16.80,93.00,1265081,23,19933,-80
2021-05-04 16:03:22,16.70,16.70,16.70,93.10,1286864,23,19907,-78
2021-05-04 16:04:31,16.80,16.80,16.80,93.10,1282025,23,19986,-77
2021-05-04 16:05:28,16.70,16.70,16.70,93.10,1257376,23,19909,-76
2021-05-04 16:06:14,16.70,16.70,16.70,93.20,1245757,23,19985,-77
2021-05-04 16:06:49,16.70,16.70,16.70,93.40,1257665,23,19908,-77
2021-05-04 16:07:21,16.70,16.70,16.70,93.60,1263534,23,19905,-79
2021-05-04 16:08:15,16.60,16.60,16.60,93.60,1263505,23,19932,-78
2021-05-04 16:08:52,16.60,16.60,16.60,93.60,1255705,23,20315,-79
2021-05-04 16:09:29,16.70,16.70,16.70,93.60,1263831,23,20278,-77
2021-05-04 16:09:59,16.70,16.70,16.70,93.60,1257541,23,19929,-76
2021-05-04 16:10:30,16.70,16.70,16.70,93.60,1257857,23,19953,-77
2021-05-04 16:11:01,16.60,16.60,16.60,93.70,1272720,23,19988,-77
2021-05-04 16:11:32,16.60,16.60,16.60,93.60,1280602,23,20328,-76
2021-05-04 16:12:06,16.70,16.70,16.70,93.70,1288892,23,19895,-78
2021-05-04 16:12:39,16.60,16.60,16.60,93.70,1288861,23,20058,-76
2021-05-04 16:13:22,16.60,16.60,16.60,93.80,1286333,23,19911,-78
2021-05-04 16:13:54,16.60,16.60,16.60,93.90,1288153,23,19900,-77
2021-05-04 16:14:25,16.60,16.60,16.60,93.80,1288751,23,19907,-77
2021-05-04 16:14:55,16.60,16.60,16.60,94.00,1288792,23,19912,-77
2021-05-04 16:15:26,16.50,16.50,16.50,93.90,1288703,23,20281,-78
2021-05-04 16:15:57,16.50,16.50,16.50,93.90,1282150,23,19900,-78
2021-05-04 16:16:31,16.50,16.50,16.50,94.10,1282833,23,19900,-78
2021-05-04 16:17:08,16.50,16.50,16.50,94.30,1276187,23,19904,-77
2021-05-04 16:17:39,16.50,16.50,16.50,94.10,1278586,23,19979,-75
2021-05-04 16:18:12,16.50,16.50,16.50,94.20,1282626,23,19967,-80
2021-05-04 16:19:02,16.50,16.50,16.50,94.40,1285023,23,19904,-79
2021-05-04 16:19:38,16.40,16.40,16.40,94.50,1282156,23,20266,-78
2021-05-04 16:20:28,16.40,16.40,16.40,94.50,1282513,23,19900,-78
2021-05-04 16:21:02,16.40,16.40,16.40,94.50,1282518,23,19911,-78
2021-05-04 16:21:36,16.40,16.40,16.40,94.50,1288848,23,19900,-77
2021-05-04 16:22:19,16.40,16.40,16.40,94.80,1288732,23,19903,-79
2021-05-04 16:22:50,16.40,16.40,16.40,94.60,1281990,23,19900,-78
2021-05-04 16:23:35,16.40,16.40,16.40,94.60,1279928,23,20390,-77
2021-05-04 16:24:21,16.40,16.40,16.40,94.50,1280137,23,19979,-78
2021-05-04 16:25:02,16.40,16.40,16.40,94.60,1288872,23,19927,-78
2021-05-04 16:25:54,16.40,16.40,16.40,94.50,1282275,23,19950,-78
2021-05-04 16:26:28,16.40,16.40,16.40,94.60,1282368,23,20329,-78
2021-05-04 16:27:30,16.40,16.40,16.40,94.80,1282319,23,19950,-76
2021-05-04 16:28:27,16.40,16.40,16.40,94.80,1288189,23,19907,-78
2021-05-04 16:29:01,16.40,16.40,16.40,94.90,1275619,23,19912,-80
2021-05-04 16:29:44,16.40,16.40,16.40,95.00,1279543,23,19904,-79
2021-05-04 16:30:18,16.40,16.40,16.40,95.00,1289170,23,20235,-80
2021-05-04 16:30:48,16.40,16.40,16.40,95.20,1281243,23,19946,-79
2021-05-04 16:31:19,16.40,16.40,16.40,95.10,1282391,23,19924,-79
2021-05-04 16:31:50,16.40,16.40,16.40,95.00,1276278,23,20009,-79
2021-05-04 16:32:21,16.40,16.40,16.40,95.20,1270036,23,20338,-79
2021-05-04 16:32:51,16.30,16.30,16.30,95.10,1275485,23,20301,-79
2021-05-04 16:33:22,16.40,16.40,16.40,95.20,1274083,23,19939,-79
2021-05-04 16:33:58,16.30,16.30,16.30,95.30,1282750,23,19896,-76
2021-05-04 16:34:29,16.30,16.30,16.30,95.40,1288152,23,20340,-79
2021-05-04 16:35:00,16.30,16.30,16.30,95.40,1287857,23,19923,-78
2021-05-04 16:35:31,16.30,16.30,16.30,95.70,1288868,23,19900,-79
2021-05-04 16:36:02,16.30,16.30,16.30,95.40,1282166,23,19907,-79
2021-05-04 16:36:33,16.30,16.30,16.30,95.50,1282706,23,20317,-79
2021-05-04 16:37:04,16.20,16.20,16.20,96.00,1282465,23,19904,-79
2021-05-04 16:37:35,16.30,16.30,16.30,95.90,1282971,23,19935,-78
2021-05-04 16:38:06,16.30,16.30,16.30,95.80,1282610,23,19904,-79
2021-05-04 16:38:39,16.30,16.30,16.30,95.70,1276443,23,19915,-79
2021-05-04 16:39:10,16.30,16.30,16.30,95.60,1276185,23,20294,-80
2021-05-04 16:39:42,16.30,16.30,16.30,95.70,1270946,23,20321,-80
2021-05-04 16:40:14,16.20,16.20,16.20,95.70,1277549,23,19905,-80
2021-05-04 16:40:45,16.30,16.30,16.30,95.80,1282149,23,19970,-79
2021-05-04 16:41:21,16.30,16.30,16.30,95.80,1276783,23,19912,-79
2021-05-04 16:41:52,16.20,16.20,16.20,95.80,1276422,23,19911,-80
2021-05-04 16:42:24,16.30,16.30,16.30,96.00,1270201,23,19912,-80
2021-05-04 16:42:55,16.30,16.30,16.30,96.20,1265326,23,19901,-80
2021-05-04 16:43:26,16.30,16.30,16.30,95.90,1270968,23,19995,-81
2021-05-04 16:44:15,16.30,16.30,16.30,95.70,1271759,23,19905,-85
2021-05-04 16:45:31,16.30,16.30,16.30,95.60,1269940,23,19974,-87
2021-05-04 16:46:28,16.30,16.30,16.30,95.70,1268178,23,20329,-84
2021-05-04 16:47:00,16.30,16.30,16.30,95.60,1282677,23,19904,-85
2021-05-04 16:47:31,16.30,16.30,16.30,95.90,1277116,23,20293,-81
2021-05-04 16:48:05,16.20,16.20,16.20,95.80,1279810,23,19934,-80
2021-05-04 16:48:41,16.20,16.20,16.20,96.40,1282279,23,19935,-80
2021-05-04 16:49:12,16.20,16.20,16.20,96.00,1276219,23,19915,-80
2021-05-04 16:49:45,16.20,16.20,16.20,95.50,1282780,23,19971,-80
2021-05-04 16:50:16,16.20,16.20,16.20,95.60,1282530,23,19930,-76
2021-05-04 16:50:59,16.20,16.20,16.20,95.40,1283620,23,19919,-77
2021-05-04 16:51:30,16.20,16.20,16.20,95.90,1289016,23,19904,-75
2021-05-04 16:52:03,16.20,16.20,16.20,95.60,1289049,23,19904,-76
2021-05-04 16:52:34,16.20,16.20,16.20,95.90,1286935,23,19907,-75
2021-05-04 16:53:05,16.20,16.20,16.20,95.60,1286543,23,19957,-80
2021-05-04 16:53:39,16.20,16.20,16.20,95.50,1288804,23,19915,-75
2021-05-04 16:54:12,16.20,16.20,16.20,95.50,1282165,23,19939,-77
2021-05-04 16:54:43,16.10,16.10,16.10,95.60,1279735,23,19900,-76
2021-05-04 16:55:14,16.20,16.20,16.20,95.60,1279910,23,20115,-76
2021-05-04 16:55:45,16.20,16.20,16.20,95.60,1283087,23,19911,-76
2021-05-04 16:56:16,16.10,16.10,16.10,95.60,1288762,23,19904,-76
2021-05-04 16:56:46,16.10,16.10,16.10,95.50,1288860,23,19982,-78
2021-05-04 16:57:17,16.20,16.20,16.20,95.70,1288597,23,19899,-78
2021-05-04 16:57:48,16.10,16.10,16.10,95.70,1282308,23,19904,-78
2021-05-04 16:58:19,16.20,16.20,16.20,95.60,1281821,23,19978,-78
2021-05-04 16:58:49,16.10,16.10,16.10,95.60,1282279,23,19900,-78
2021-05-04 16:59:20,16.10,16.10,16.10,95.70,1282386,23,19907,-76
2021-05-04 16:59:51,16.10,16.10,16.10,95.60,1288601,23,19920,-76
2021-05-04 17:00:26,16.10,16.10,16.10,95.70,1281394,23,19930,-78
2021-05-04 17:01:02,16.10,16.10,16.10,95.70,1282094,23,19900,-77
2021-05-04 17:01:33,16.10,16.10,16.10,95.80,1282501,23,19908,-77
2021-05-04 17:02:06,16.10,16.10,16.10,96.20,1284679,23,20553,-77
2021-05-04 17:02:37,16.10,16.10,16.10,95.90,1288499,23,19908,-76
2021-05-04 17:03:09,16.10,16.10,16.10,95.80,1287314,23,19925,-76
2021-05-04 17:03:43,16.10,16.10,16.10,96.00,1286632,23,19986,-78
2021-05-04 17:04:14,16.10,16.10,16.10,96.40,1286541,23,19925,-79
2021-05-04 17:04:44,16.10,16.10,16.10,96.80,1288999,23,20164,-79
2021-05-04 17:05:18,16.00,16.00,16.00,96.90,1288721,23,19907,-77
2021-05-04 17:05:58,16.00,16.00,16.00,97.10,1289051,23,19935,-77
2021-05-04 17:06:48,16.00,16.00,16.00,97.40,1289258,23,19910,-79
2021-05-04 17:07:26,15.90,15.90,15.90,97.50,1286500,23,20328,-78
2021-05-04 17:08:11,15.90,15.90,15.90,97.70,1288751,23,20243,-77
2021-05-04 17:08:48,15.80,15.80,15.80,97.80,1288894,23,19903,-77
2021-05-04 17:09:51,15.80,15.80,15.80,98.10,1289007,23,20479,-77
2021-05-04 17:10:26,15.80,15.80,15.80,98.20,1269635,23,19901,-77
2021-05-04 17:11:01,15.70,15.70,15.70,98.40,1288876,23,19950,-78
2021-05-04 17:11:33,15.70,15.70,15.70,98.60,1280304,23,19900,-77
2021-05-04 17:12:04,15.70,15.70,15.70,98.60,1279792,23,20306,-77
2021-05-04 17:12:35,15.70,15.70,15.70,98.60,1282149,23,19928,-78
2021-05-04 17:13:06,15.70,15.70,15.70,98.80,1280368,23,19907,-78
2021-05-04 17:13:37,15.70,15.70,15.70,98.90,1288363,23,19975,-79
2021-05-04 17:14:14,15.60,15.60,15.60,99.00,1275659,23,20146,-78
2021-05-04 17:14:48,15.70,15.70,15.70,99.10,1275202,23,19916,-79
2021-05-04 17:15:18,15.60,15.60,15.60,99.30,1281843,23,19931,-78
2021-05-04 17:15:51,15.60,15.60,15.60,99.20,1282783,23,19908,-78
2021-05-04 17:16:22,15.60,15.60,15.60,99.30,1282376,23,19908,-78
2021-05-04 17:16:53,15.60,15.60,15.60,99.40,1282426,23,19908,-77
2021-05-04 17:17:23,15.60,15.60,15.60,99.60,1282449,23,19908,-78
2021-05-04 17:17:54,15.60,15.60,15.60,99.70,1282433,23,19995,-78
2021-05-04 17:18:30,15.50,15.50,15.50,99.70,1282390,23,19904,-77
2021-05-04 17:19:05,15.50,15.50,15.50,99.80,1282040,23,19908,-77
2021-05-04 17:19:35,15.50,15.50,15.50,99.70,1282457,23,19967,-77
2021-05-04 17:20:11,15.50,15.50,15.50,99.80,1282715,23,20000,-77
2021-05-04 17:20:41,15.50,15.50,15.50,99.80,1283008,23,20128,-78
2021-05-04 17:21:12,15.50,15.50,15.50,99.90,1282871,23,20006,-78
2021-05-04 17:21:43,15.40,15.40,15.40,99.90,1282668,23,19904,-77
2021-05-04 17:22:14,15.40,15.40,15.40,99.90,1283145,23,20240,-77
2021-05-04 17:22:45,15.40,15.40,15.40,99.90,1282922,23,19915,-79
2021-05-04 17:23:15,15.40,15.40,15.40,99.90,1282295,23,19977,-77
2021-05-04 17:23:46,15.40,15.40,15.40,99.90,1280402,23,19904,-79
2021-05-04 17:24:17,15.40,15.40,15.40,99.90,1282084,23,20232,-79
2021-05-04 17:24:53,15.30,15.30,15.30,99.90,1280043,23,20116,-79
2021-05-04 17:25:28,15.30,15.30,15.30,99.90,1282837,23,19908,-78
2021-05-04 17:25:59,15.40,15.40,15.40,99.90,1282793,23,19942,-79
2021-05-04 17:26:34,15.40,15.40,15.40,99.90,1283024,23,19950,-78
2021-05-04 17:27:05,15.40,15.40,15.40,99.90,1282304,23,20300,-78
2021-05-04 17:27:36,15.40,15.40,15.40,99.90,1280276,23,19908,-78
2021-05-04 17:28:07,15.40,15.40,15.40,99.90,1282399,23,20457,-86
2021-05-04 17:28:38,15.40,15.40,15.40,99.90,1280223,23,19904,-79
2021-05-04 17:29:09,15.40,15.40,15.40,99.90,1282896,23,19931,-77
2021-05-04 17:29:39,15.40,15.40,15.40,99.90,1282597,23,20325,-78
2021-05-04 17:30:10,15.40,15.40,15.40,99.90,1282861,23,19904,-77
2021-05-04 17:30:41,15.40,15.40,15.40,99.90,1282296,23,19985,-77
2021-05-04 17:31:11,15.40,15.40,15.40,99.90,1282394,23,19963,-82
2021-05-04 17:31:44,15.40,15.40,15.40,99.90,1274279,23,19908,-79
2021-05-04 17:32:15,15.40,15.40,15.40,99.90,1276808,23,20236,-77
2021-05-04 17:32:45,15.40,15.40,15.40,99.90,1282515,23,19904,-77
2021-05-04 17:33:16,15.30,15.30,15.30,99.90,1282273,23,20015,-79
2021-05-04 17:33:47,15.30,15.30,15.30,99.90,1280559,23,20355,-79
2021-05-04 17:34:18,15.30,15.30,15.30,99.90,1280496,23,19911,-77
2021-05-04 17:34:48,15.30,15.30,15.30,99.90,1282924,23,19903,-78
2021-05-04 17:35:19,15.20,15.20,15.20,99.90,1282842,23,19915,-77
2021-05-04 17:35:52,15.30,15.30,15.30,99.90,1283051,23,19916,-79
2021-05-04 17:36:23,15.20,15.20,15.20,99.90,1282600,23,20317,-79
2021-05-04 17:36:53,15.20,15.20,15.20,99.90,1282787,23,19908,-76
2021-05-04 17:37:24,15.20,15.20,15.20,99.90,1282805,23,19942,-75
2021-05-04 17:37:55,15.20,15.20,15.20,99.90,1282908,23,19908,-78
2021-05-04 17:38:29,15.20,15.20,15.20,99.90,1282967,23,19904,-78
2021-05-04 17:39:00,15.20,15.20,15.20,99.90,1282645,23,19974,-78
2021-05-04 17:39:30,15.20,15.20,15.20,99.90,1282891,23,20369,-79
2021-05-04 17:40:05,15.20,15.20,15.20,99.90,1282826,23,19913,-78
2021-05-04 17:40:36,15.20,15.20,15.20,99.90,1282870,23,20288,-79
2021-05-04 17:41:08,15.20,15.20,15.20,99.90,1282915,23,20261,-79
2021-05-04 17:41:40,15.20,15.20,15.20,99.90,1282944,23,19927,-79
2021-05-04 17:42:10,15.10,15.10,15.10,99.90,1282979,23,20237,-78
2021-05-04 17:42:41,15.10,15.10,15.10,99.90,1282947,23,19904,-79
2021-05-04 17:43:14,15.10,15.10,15.10,99.90,1282737,23,20276,-79
2021-05-04 17:43:44,15.10,15.10,15.10,99.90,1280586,23,19908,-77
2021-05-04 17:44:15,15.10,15.10,15.10,99.90,1282578,23,19912,-78
2021-05-04 17:44:47,15.10,15.10,15.10,99.90,1280970,23,20325,-77
2021-05-04 17:45:22,15.10,15.10,15.10,99.90,1282242,23,19915,-77
2021-05-04 17:45:53,15.10,15.10,15.10,99.90,1280288,23,20317,-77
2021-05-04 17:46:24,15.10,15.10,15.10,99.90,1282503,23,19979,-77
2021-05-04 17:46:54,15.00,15.00,15.00,99.90,1283093,23,20321,-78
2021-05-04 17:47:26,15.00,15.00,15.00,99.90,1283008,23,20330,-79
2021-05-04 17:47:58,15.00,15.00,15.00,99.90,1282562,23,19934,-78
2021-05-04 17:48:31,15.00,15.00,15.00,99.90,1283114,23,19939,-78
2021-05-04 17:49:05,14.90,14.90,14.90,99.90,1282880,23,19907,-78
2021-05-04 17:49:36,14.90,14.90,14.90,99.90,1277892,23,20466,-80
2021-05-04 17:50:07,14.90,14.90,14.90,99.90,1282467,23,19904,-78
2021-05-04 17:50:38,14.90,14.90,14.90,99.90,1282413,23,19979,-76
2021-05-04 17:51:12,14.90,14.90,14.90,99.90,1282492,23,19904,-76
2021-05-04 17:51:42,14.90,14.90,14.90,99.90,1282916,23,19904,-77
2021-05-04 17:52:15,14.80,14.80,14.80,99.90,1283237,23,19904,-87
2021-05-04 17:52:51,14.80,14.80,14.80,99.90,1283540,23,20061,-85
2021-05-04 17:53:22,14.80,14.80,14.80,99.90,1289175,23,19929,-79
2021-05-04 17:53:53,14.80,14.80,14.80,99.90,1286370,23,19903,-81
2021-05-04 17:54:23,14.80,14.80,14.80,99.90,1288677,23,19959,-80
2021-05-04 17:54:54,14.80,14.80,14.80,99.90,1288092,23,19907,-81
2021-05-04 17:55:25,14.80,14.80,14.80,99.90,1282895,23,20676,-81
2021-05-04 17:55:55,14.80,14.80,14.80,99.90,1282930,23,19918,-82
2021-05-04 17:56:26,14.80,14.80,14.80,99.90,1282956,23,19911,-81
2021-05-04 17:56:58,14.80,14.80,14.80,99.90,1282852,23,20361,-81
2021-05-04 17:57:28,14.80,14.80,14.80,99.90,1282811,23,19904,-81
2021-05-04 17:57:59,14.80,14.80,14.80,99.90,1282994,23,19904,-81
2021-05-04 17:58:29,14.80,14.80,14.80,99.90,1282548,23,19912,-81
2021-05-04 17:59:00,14.70,14.70,14.70,99.90,1282328,23,20336,-82
2021-05-04 17:59:31,14.80,14.80,14.80,99.90,1276160,23,19963,-82
2021-05-04 18:00:02,14.80,14.80,14.80,99.90,1276218,23,19901,-81
2021-05-04 18:00:35,14.70,14.70,14.70,99.90,1282531,23,19904,-80
2021-05-04 18:01:05,14.70,14.70,14.70,99.90,1276657,23,20272,-82
2021-05-04 18:01:36,14.70,14.70,14.70,99.90,1276290,23,19908,-79
2021-05-04 18:02:07,14.70,14.70,14.70,99.90,1276247,23,19928,-80
2021-05-04 18:02:38,14.60,14.60,14.60,99.90,1276615,23,20003,-81
2021-05-04 18:03:08,14.60,14.60,14.60,99.90,1282212,23,19958,-82
2021-05-04 18:03:44,14.60,14.60,14.60,99.90,1282873,23,19900,-81
2021-05-04 18:04:14,14.60,14.60,14.60,99.90,1280503,23,20329,-81
2021-05-04 18:04:45,14.60,14.60,14.60,99.90,1283076,23,19900,-81
2021-05-04 18:05:16,14.60,14.60,14.60,99.90,1282730,23,19914,-81
2021-05-04 18:05:52,14.60,14.60,14.60,99.90,1282824,23,19965,-81
2021-05-04 18:06:26,14.60,14.60,14.60,99.90,1282818,23,19904,-82
2021-05-04 18:06:58,14.60,14.60,14.60,99.90,1282811,23,19912,-81
2021-05-04 18:07:35,14.50,14.50,14.50,99.90,1282898,23,19978,-82
2021-05-04 18:08:08,14.50,14.50,14.50,99.90,1282641,23,19910,-82
2021-05-04 18:08:39,14.50,14.50,14.50,99.90,1282807,23,19904,-82
2021-05-04 18:09:10,14.50,14.50,14.50,99.90,1282792,23,19900,-81
2021-05-04 18:09:42,14.50,14.50,14.50,99.90,1283031,23,19930,-80
2021-05-04 18:10:15,14.40,14.40,14.40,99.90,1282762,23,19950,-82
2021-05-04 18:10:45,14.40,14.40,14.40,99.90,1282818,23,19904,-81
2021-05-04 18:11:18,14.40,14.40,14.40,99.90,1282615,23,19984,-81
2021-05-04 18:11:51,14.40,14.40,14.40,99.90,1282791,23,19911,-82
2021-05-04 18:12:36,14.40,14.40,14.40,99.90,1281972,23,20345,-81
2021-05-04 18:13:07,14.40,14.40,14.40,99.90,1282738,23,19954,-80
2021-05-04 18:13:50,14.30,14.30,14.30,99.90,1282719,23,19982,-83
2021-05-04 18:14:31,14.30,14.30,14.30,99.90,1284828,23,19904,-85
2021-05-04 18:15:05,14.30,14.30,14.30,99.90,1289350,23,20127,-84
2021-05-04 18:15:57,14.30,14.30,14.30,99.90,1289049,23,19904,-85
2021-05-04 18:16:53,14.30,14.30,14.30,99.90,1283102,23,19900,-85
2021-05-04 18:17:42,14.30,14.30,14.30,99.90,1282454,23,19912,-80
2021-05-04 18:18:31,14.20,14.20,14.20,99.90,1285297,23,19935,-82
2021-05-04 18:19:21,14.20,14.20,14.20,99.90,1289243,23,20389,-83
2021-05-04 18:20:10,14.20,14.20,14.20,99.90,1289615,23,20233,-83
2021-05-04 18:20:59,14.20,14.20,14.20,99.90,1283120,23,19900,-85
2021-05-04 18:21:29,14.20,14.20,14.20,99.90,1283243,23,19926,-81
2021-05-04 18:22:00,14.20,14.20,14.20,99.90,1276847,23,20389,-84
2021-05-04 18:22:31,14.20,14.20,14.20,99.90,1281193,23,19904,-84
2021-05-04 18:23:05,14.10,14.10,14.10,99.90,1277145,23,19915,-84
2021-05-04 18:23:39,14.10,14.10,14.10,99.90,1277551,23,19926,-84
2021-05-04 18:24:10,14.10,14.10,14.10,99.90,1282848,23,19901,-85
2021-05-04 18:24:44,14.10,14.10,14.10,99.90,1282547,23,19975,-84
2021-05-04 18:25:14,14.10,14.10,14.10,99.90,1289624,23,20320,-83
2021-05-04 18:25:45,14.10,14.10,14.10,99.90,1287724,23,19900,-84
2021-05-04 18:26:15,14.10,14.10,14.10,99.90,1289600,23,19979,-84
2021-05-04 18:26:46,14.00,14.00,14.00,99.90,1286806,23,20344,-83
2021-05-04 18:27:17,14.00,14.00,14.00,99.90,1282915,23,19904,-84
2021-05-04 18:27:50,14.00,14.00,14.00,99.90,1280746,23,19907,-85
2021-05-04 18:28:22,14.00,14.00,14.00,99.90,1281544,23,19911,-83
2021-05-04 18:28:54,14.00,14.00,14.00,99.90,1277460,23,19904,-84
2021-05-04 18:29:30,13.90,13.90,13.90,99.90,1282866,23,20262,-83
2021-05-04 18:30:03,14.00,14.00,14.00,99.90,1284303,23,19896,-83
2021-05-04 18:30:37,13.90,13.90,13.90,99.90,1289742,23,19957,-85
2021-05-04 18:31:12,13.90,13.90,13.90,99.90,1289468,23,19900,-82
2021-05-04 18:31:51,13.80,13.80,13.80,99.90,1289830,23,19900,-84
2021-05-04 18:32:23,13.90,13.90,13.90,99.90,1289835,23,19900,-85
2021-05-04 18:32:55,13.90,13.90,13.90,99.90,1290039,23,19899,-84
2021-05-04 18:33:28,13.90,13.90,13.90,99.90,1289968,23,19900,-84
2021-05-04 18:34:07,13.90,13.90,13.90,99.90,1289348,23,19907,-86
2021-05-04 18:34:46,13.90,13.90,13.90,99.90,1287055,23,19990,-83
2021-05-04 18:35:22,13.90,13.90,13.90,99.90,1289480,23,19931,-85
2021-05-04 18:35:52,13.90,13.90,13.90,99.90,1276095,23,20017,-83
2021-05-04 18:36:23,13.90,13.90,13.90,99.90,1272738,23,19966,-82
2021-05-04 18:37:04,13.90,13.90,13.90,99.90,1274616,23,19904,-83
2021-05-04 18:37:41,13.90,13.90,13.90,99.90,1279064,23,19934,-83
2021-05-04 18:38:21,13.80,13.80,13.80,99.90,1287229,23,19907,-82
2021-05-04 18:38:51,13.80,13.80,13.80,99.90,1283244,23,20366,-83
2021-05-04 18:39:40,13.80,13.80,13.80,99.90,1282689,23,19908,-83
2021-05-04 18:40:23,13.80,13.80,13.80,99.90,1276548,23,20404,-83
2021-05-04 18:41:12,13.80,13.80,13.80,99.90,1282714,23,19926,-83
2021-05-04 18:42:02,13.80,13.80,13.80,99.90,1276187,23,19908,-83
2021-05-04 18:42:51,13.80,13.80,13.80,99.90,1278155,23,20035,-83
2021-05-04 18:43:21,13.80,13.80,13.80,99.90,1278527,23,19983,-83
2021-05-04 18:44:10,13.80,13.80,13.80,99.90,1283211,23,19904,-81
2021-05-04 18:44:59,13.80,13.80,13.80,99.90,1283159,23,20297,-83
2021-05-04 18:45:39,13.70,13.70,13.70,99.90,1289851,23,19939,-83
2021-05-04 18:46:18,13.70,13.70,13.70,99.90,1289865,23,20000,-82
2021-05-04 18:46:52,13.70,13.70,13.70,99.90,1289626,23,19904,-81
2021-05-04 18:47:25,13.70,13.70,13.70,99.90,1289612,23,19990,-82
2021-05-04 18:48:14,13.70,13.70,13.70,99.90,1282946,23,19904,-85
2021-05-04 18:49:03,13.70,13.70,13.70,99.90,1277562,23,19988,-84
2021-05-04 18:49:52,13.70,13.70,13.70,99.90,1279799,23,19904,-84
2021-05-04 18:50:52,13.70,13.70,13.70,99.90,1285005,23,20010,-84
2021-05-04 18:51:41,13.70,13.70,13.70,99.90,1270088,23,20043,-85
2021-05-04 18:52:31,13.70,13.70,13.70,99.90,1270200,23,19908,-84
2021-05-04 18:53:20,13.70,13.70,13.70,99.90,1271729,23,19908,-84
2021-05-04 18:54:09,13.70,13.70,13.70,99.90,1283279,23,19904,-84
2021-05-04 18:55:15,13.70,13.70,13.70,99.90,1283711,23,19904,-85
2021-05-04 18:55:52,13.70,13.70,13.70,99.90,1270088,23,19916,-84
2021-05-04 18:56:38,13.70,13.70,13.70,99.90,1270720,23,19901,-85
2021-05-04 18:57:27,13.60,13.60,13.60,99.90,1270796,23,19928,-84
2021-05-04 18:58:16,13.60,13.60,13.60,99.90,1271323,23,20277,-85
2021-05-04 18:59:06,13.70,13.70,13.70,99.90,1290704,23,19906,-83
2021-05-04 18:59:55,13.70,13.70,13.70,99.90,1290038,23,19948,-82
2021-05-04 19:00:44,13.70,13.70,13.70,99.90,1290067,23,19904,-83
2021-05-04 19:01:33,13.70,13.70,13.70,99.90,1290037,23,19950,-84
2021-05-04 19:02:22,13.70,13.70,13.70,99.90,1290372,23,20030,-83
2021-05-04 19:03:11,13.70,13.70,13.70,99.90,1290369,23,19979,-81
2021-05-04 19:04:05,13.70,13.70,13.70,99.90,1284066,23,20252,-84
2021-05-04 19:05:01,13.70,13.70,13.70,99.90,1281771,23,19908,-83
2021-05-04 19:05:50,13.70,13.70,13.70,99.90,1287296,23,20295,-81
2021-05-04 19:06:23,13.70,13.70,13.70,99.90,1289798,23,19910,-84
2021-05-04 19:06:54,13.70,13.70,13.70,99.90,1290251,23,19900,-84
2021-05-04 19:07:34,13.70,13.70,13.70,99.90,1290407,23,19900,-84
2021-05-04 19:08:17,13.70,13.70,13.70,99.90,1291716,23,19896,-88
2021-05-04 19:08:54,13.70,13.70,13.70,99.90,1292135,23,19974,-89
2021-05-04 19:09:43,13.60,13.60,13.60,99.90,1285588,23,19904,-89
2021-05-04 19:10:32,13.60,13.60,13.60,99.90,1279305,23,20759,-89
2021-05-04 19:11:21,13.60,13.60,13.60,99.90,1279036,23,19915,-83
2021-05-04 19:12:11,13.60,13.60,13.60,99.90,1285772,23,19900,-84
2021-05-04 19:12:41,13.50,13.50,13.50,99.90,1290103,23,19907,-84
2021-05-04 19:13:30,13.50,13.50,13.50,99.90,1283213,23,19946,-85
2021-05-04 19:14:20,13.40,13.40,13.40,99.90,1283146,23,19900,-84
2021-05-04 19:15:09,13.40,13.40,13.40,99.90,1285697,23,19923,-83
2021-05-04 19:15:58,13.40,13.40,13.40,99.90,1284048,23,19919,-85
2021-05-04 19:16:47,13.40,13.40,13.40,99.90,1283668,23,19900,-84
2021-05-04 19:17:36,13.40,13.40,13.40,99.90,1279209,23,19906,-83
2021-05-04 19:18:16,13.40,13.40,13.40,99.90,1283870,23,20340,-84
2021-05-04 19:18:52,13.40,13.40,13.40,99.90,1283970,23,19904,-84
2021-05-04 19:19:41,13.30,13.30,13.30,99.90,1290204,23,19896,-84
2021-05-04 19:20:31,13.30,13.30,13.30,99.90,1283031,23,19910,-81
2021-05-04 19:21:20,13.30,13.30,13.30,99.90,1276685,23,19908,-85
2021-05-04 19:21:50,13.20,13.20,13.20,99.90,1278216,23,19900,-84
2021-05-04 19:22:24,13.20,13.20,13.20,99.90,1282826,23,19904,-85
2021-05-04 19:23:03,13.20,13.20,13.20,99.90,1287893,23,19900,-85
2021-05-04 19:23:33,13.20,13.20,13.20,99.90,1289631,23,19907,-85
2021-05-04 19:24:12,13.20,13.20,13.20,99.90,1282664,23,19904,-83
2021-05-04 19:25:01,13.20,13.20,13.20,99.90,1274987,23,19954,-82
2021-05-04 19:25:50,13.20,13.20,13.20,99.90,1277533,23,19900,-90
2021-05-04 19:26:39,13.20,13.20,13.20,99.90,1277999,23,19904,-86
2021-05-04 19:27:29,13.20,13.20,13.20,99.90,1280725,23,19933,-81
2021-05-04 19:28:10,13.20,13.20,13.20,99.90,1278373,23,19916,-82
2021-05-04 19:29:00,13.20,13.20,13.20,99.90,1276933,23,20329,-82
2021-05-04 19:29:36,13.20,13.20,13.20,99.90,1275994,23,19904,-82
2021-05-04 19:30:23,13.20,13.20,13.20,99.90,1282701,23,19903,-82
2021-05-04 19:31:12,13.20,13.20,13.20,99.90,1282800,23,19991,-80
2021-05-04 19:32:18,13.20,13.20,13.20,99.90,1276544,23,20404,-82
2021-05-04 19:32:48,13.20,13.20,13.20,99.90,1275048,23,19908,-83
2021-05-04 19:33:22,13.20,13.20,13.20,99.90,1277446,23,20226,-82
2021-05-04 19:34:11,13.20,13.20,13.20,99.90,1276523,23,19897,-83
2021-05-04 19:35:00,13.20,13.20,13.20,99.90,1281084,23,19972,-82
2021-05-04 19:35:49,13.20,13.20,13.20,99.90,1284017,23,19911,-83
2021-05-04 19:36:38,13.20,13.20,13.20,99.90,1282318,23,19920,-81
2021-05-04 19:37:28,13.20,13.20,13.20,99.90,1282652,23,19920,-81
2021-05-04 19:38:17,13.20,13.20,13.20,99.90,1284061,23,20160,-81
2021-05-04 19:39:06,13.20,13.20,13.20,99.90,1289445,23,19910,-82
2021-05-04 19:39:55,13.20,13.20,13.20,99.90,1289452,23,20339,-82
2021-05-04 19:40:44,13.20,13.20,13.20,99.90,1289251,23,20344,-83
2021-05-04 19:41:33,13.20,13.20,13.20,99.90,1289375,23,19930,-82
2021-05-04 19:42:04,13.20,13.20,13.20,99.90,1289439,23,20225,-82
2021-05-04 19:42:53,13.20,13.20,13.20,99.90,1289466,23,19988,-83
2021-05-04 19:43:42,13.20,13.20,13.20,99.90,1289367,23,19904,-82
2021-05-04 19:44:34,13.20,13.20,13.20,99.90,1289196,23,19914,-83
2021-05-04 19:45:23,13.10,13.10,13.10,99.90,1286932,23,19904,-84
2021-05-04 19:46:13,13.10,13.10,13.10,99.90,1287110,23,19990,-84
2021-05-04 19:47:02,13.10,13.10,13.10,99.90,1289211,23,19907,-85
2021-05-04 19:47:51,13.10,13.10,13.10,99.90,1289370,23,20134,-83
2021-05-04 19:48:24,13.10,13.10,13.10,99.90,1288913,23,19983,-83
2021-05-04 19:49:14,13.10,13.10,13.10,99.90,1287417,23,19911,-83
2021-05-04 19:50:03,13.10,13.10,13.10,99.90,1282418,23,20018,-83
2021-05-04 19:50:52,13.10,13.10,13.10,99.90,1282582,23,19979,-82
2021-05-04 19:51:42,13.10,13.10,13.10,99.90,1277484,23,19993,-82
2021-05-04 19:52:27,13.00,13.00,13.00,99.90,1282550,23,20335,-85
2021-05-04 19:53:00,13.00,13.00,13.00,99.90,1283566,23,20375,-82
2021-05-04 19:53:34,13.00,13.00,13.00,99.90,1289291,23,19987,-83
2021-05-04 19:54:05,13.00,13.00,13.00,99.90,1282835,23,19908,-83
2021-05-04 19:54:54,13.00,13.00,13.00,99.90,1275370,23,19912,-84
2021-05-04 19:55:54,13.00,13.00,13.00,99.90,1276241,23,20374,-84
2021-05-04 19:56:33,13.00,13.00,13.00,99.90,1266460,23,19909,-84
2021-05-04 19:57:22,13.00,13.00,13.00,99.90,1267727,23,19901,-84
2021-05-04 19:58:12,13.00,13.00,13.00,99.90,1263763,23,20238,-83
2021-05-04 19:59:01,13.00,13.00,13.00,99.90,1282756,23,19904,-83
2021-05-04 19:59:50,13.00,13.00,13.00,99.90,1284295,23,19954,-85
2021-05-04 20:00:40,13.00,13.00,13.00,99.90,1289273,23,19917,-82
2021-05-04 20:01:19,13.00,13.00,13.00,99.90,1289586,23,20232,-84
2021-05-04 20:01:56,12.90,12.90,12.90,99.90,1289803,23,19941,-81
2021-05-04 20:02:45,13.00,13.00,13.00,99.90,1289412,23,19955,-84
2021-05-04 20:03:34,12.90,12.90,12.90,99.90,1289234,23,20386,-84
2021-05-04 20:04:23,13.00,13.00,13.00,99.90,1289041,23,19900,-83
2021-05-04 20:05:12,12.90,12.90,12.90,99.90,1287292,23,19899,-83
2021-05-04 20:05:42,12.90,12.90,12.90,99.90,1282717,23,20630,-82
2021-05-04 20:06:41,12.90,12.90,12.90,99.90,1282545,23,19896,-81
2021-05-04 20:07:12,12.90,12.90,12.90,99.90,1282653,23,19912,-83
2021-05-04 20:07:42,12.90,12.90,12.90,99.90,1289079,23,19904,-84
2021-05-04 20:08:21,12.90,12.90,12.90,99.90,1289258,23,20051,-83
2021-05-04 20:09:08,12.80,12.80,12.80,99.90,1289668,23,19973,-83
2021-05-04 20:09:44,12.80,12.80,12.80,99.90,1289451,23,19900,-83
2021-05-04 20:10:18,12.80,12.80,12.80,99.90,1289218,23,19915,-83
2021-05-04 20:10:55,12.70,12.70,12.70,99.90,1282906,23,19987,-83
2021-05-04 20:11:41,12.70,12.70,12.70,99.90,1282569,23,20285,-83
2021-05-04 20:12:17,12.70,12.70,12.70,99.90,1282787,23,19911,-83
2021-05-04 20:12:51,12.60,12.60,12.60,99.90,1289177,23,19903,-83
2021-05-04 20:13:21,12.60,12.60,12.60,99.90,1282421,23,20336,-83
2021-05-04 20:13:52,12.60,12.60,12.60,99.90,1282619,23,19921,-84
2021-05-04 20:14:23,12.60,12.60,12.60,99.90,1282251,23,19931,-81
2021-05-04 20:14:55,12.50,12.50,12.50,99.90,1283253,23,20011,-81
2021-05-04 20:15:29,12.50,12.50,12.50,99.90,1288167,23,20650,-81
2021-05-04 20:16:00,12.50,12.50,12.50,99.90,1282466,23,20442,-81
2021-05-04 20:16:36,12.40,12.40,12.40,99.90,1276413,23,20364,-81
2021-05-04 20:17:11,12.40,12.40,12.40,99.90,1270063,23,19905,-81
2021-05-04 20:17:45,12.40,12.40,12.40,99.90,1272758,23,19909,-81
2021-05-04 20:18:17,12.40,12.40,12.40,99.90,1278935,23,19961,-81
2021-05-04 20:18:48,12.30,12.30,12.30,99.90,1284939,23,19986,-80
2021-05-04 20:19:19,12.30,12.30,12.30,99.90,1289003,23,19910,-80
2021-05-04 20:19:49,12.20,12.20,12.20,99.90,1289362,23,19910,-81
2021-05-04 20:20:29,12.20,12.20,12.20,99.90,1282310,23,20304,-81
2021-05-04 20:20:59,12.10,12.10,12.10,99.90,1282737,23,19904,-79
2021-05-04 20:21:30,12.10,12.10,12.10,99.90,1276431,23,19975,-79
2021-05-04 20:22:01,12.00,12.00,12.00,99.90,1278375,23,19951,-79
2021-05-04 20:22:31,12.00,12.00,12.00,99.90,1283012,23,19911,-79
2021-05-04 20:23:02,11.90,11.90,11.90,99.90,1282872,23,19998,-79
2021-05-04 20:23:33,11.90,11.90,11.90,99.90,1289273,23,20356,-79
2021-05-04 20:24:04,11.90,11.90,11.90,99.90,1289246,23,19904,-79
2021-05-04 20:24:35,11.80,11.80,11.80,99.90,1289258,23,20541,-79
2021-05-04 20:25:08,11.80,11.80,11.80,99.90,1289114,23,19975,-79
2021-05-04 20:25:39,11.70,11.70,11.70,99.90,1287014,23,19973,-80
2021-05-04 20:26:10,11.70,11.70,11.70,99.90,1289420,23,20367,-79
2021-05-04 20:26:41,11.60,11.60,11.60,99.90,1286839,23,19990,-79
2021-05-04 20:27:11,11.60,11.60,11.60,99.90,1289069,23,19954,-79
2021-05-04 20:27:42,11.50,11.50,11.50,99.90,1289427,23,20014,-79
2021-05-04 20:28:13,11.50,11.50,11.50,99.90,1289301,23,19907,-79
2021-05-04 20:28:43,11.50,11.50,11.50,99.90,1289156,23,20374,-80
2021-05-04 20:29:14,11.50,11.50,11.50,99.90,1289214,23,20218,-79
2021-05-04 20:29:45,11.40,11.40,11.40,99.90,1289459,23,20325,-79
2021-05-04 20:30:16,11.40,11.40,11.40,99.90,1289282,23,19899,-80
2021-05-04 20:30:47,11.40,11.40,11.40,99.90,1289241,23,19910,-80
2021-05-04 20:31:18,11.30,11.30,11.30,99.90,1289264,23,20298,-80
2021-05-04 20:31:48,11.30,11.30,11.30,99.90,1289565,23,19900,-80
2021-05-04 20:32:19,11.30,11.30,11.30,99.90,1282202,23,19901,-80
2021-05-04 20:32:50,11.30,11.30,11.30,99.90,1282889,23,19908,-80
2021-05-04 20:33:24,11.30,11.30,11.30,99.90,1282365,23,19908,-80
2021-05-04 20:33:55,11.20,11.20,11.20,99.90,1283722,23,20343,-80
2021-05-04 20:34:25,11.20,11.20,11.20,99.90,1289114,23,19953,-80
2021-05-04 20:34:56,11.20,11.20,11.20,99.90,1289328,23,20132,-80
2021-05-04 20:35:27,11.20,11.20,11.20,99.90,1289109,23,19982,-80
2021-05-04 20:36:00,11.20,11.20,11.20,99.90,1280104,23,19911,-80
2021-05-04 20:36:30,11.20,11.20,11.20,99.90,1276324,23,19943,-80
2021-05-04 20:37:01,11.10,11.10,11.10,99.90,1270278,23,20380,-79
2021-05-04 20:37:32,11.10,11.10,11.10,99.90,1270835,23,19912,-78
2021-05-04 20:38:03,11.10,11.10,11.10,99.90,1270205,23,19905,-81
2021-05-04 20:38:33,11.10,11.10,11.10,99.90,1276864,23,19908,-83
2021-05-04 20:39:07,11.10,11.10,11.10,99.90,1275713,23,19911,-81
2021-05-04 20:39:38,11.10,11.10,11.10,99.90,1277134,23,19924,-82
2021-05-04 20:40:10,11.10,11.10,11.10,99.90,1282590,23,19930,-81
2021-05-04 20:40:40,11.10,11.10,11.10,99.90,1277650,23,19952,-81
2021-05-04 20:41:11,11.10,11.10,11.10,99.90,1282463,23,20337,-82
2021-05-04 20:41:41,11.10,11.10,11.10,99.90,1282596,23,20340,-81
2021-05-04 20:42:12,11.10,11.10,11.10,99.90,1276744,23,19916,-82
2021-05-04 20:42:42,11.10,11.10,11.10,99.90,1282676,23,20333,-82
2021-05-04 20:43:13,11.10,11.10,11.10,99.90,1276277,23,19983,-82
2021-05-04 20:43:44,11.10,11.10,11.10,99.90,1276975,23,20469,-82
2021-05-04 20:44:15,11.10,11.10,11.10,99.90,1282457,23,19908,-82
2021-05-04 20:44:47,11.10,11.10,11.10,99.90,1276654,23,19911,-81
2021-05-04 20:45:18,11.10,11.10,11.10,99.90,1280196,23,19910,-81
2021-05-04 20:45:49,11.10,11.10,11.10,99.90,1276671,23,20384,-84
2021-05-04 20:46:20,11.10,11.10,11.10,99.90,1274759,23,20313,-81
2021-05-04 20:46:52,11.10,11.10,11.10,99.90,1282620,23,19904,-83
2021-05-04 20:47:24,11.10,11.10,11.10,99.90,1270048,23,20326,-82
2021-05-04 20:47:56,11.10,11.10,11.10,99.90,1270202,23,20269,-84
2021-05-04 20:48:26,11.10,11.10,11.10,99.90,1276239,23,19975,-82
2021-05-04 20:48:57,11.10,11.10,11.10,99.90,1270724,23,19955,-84
2021-05-04 20:49:28,11.00,11.00,11.00,99.90,1270684,23,20310,-83
2021-05-04 20:49:58,11.00,11.00,11.00,99.90,1269844,23,20015,-83
2021-05-04 20:50:29,11.00,11.00,11.00,99.90,1270305,23,19999,-84
2021-05-04 20:51:00,11.00,11.00,11.00,99.90,1276727,23,19904,-83
2021-05-04 20:51:31,11.00,11.00,11.00,99.90,1282930,23,20407,-82
2021-05-04 20:52:02,11.00,11.00,11.00,99.90,1282547,23,19923,-82
2021-05-04 20:52:33,11.00,11.00,11.00,99.90,1276467,23,20006,-83
2021-05-04 20:53:04,11.00,11.00,11.00,99.90,1276580,23,20480,-82
2021-05-04 20:53:35,11.00,11.00,11.00,99.90,1276736,23,19908,-83
2021-05-04 20:54:05,11.00,11.00,11.00,99.90,1283158,23,19930,-83
2021-05-04 20:54:36,11.00,11.00,11.00,99.90,1282507,23,20295,-82
2021-05-04 20:55:08,11.00,11.00,11.00,99.90,1280362,23,19938,-83
2021-05-04 20:55:40,11.00,11.00,11.00,99.90,1282463,23,20424,-83
2021-05-04 20:56:10,11.00,11.00,11.00,99.90,1283340,23,20305,-83
2021-05-04 20:56:41,11.00,11.00,11.00,99.90,1282601,23,20301,-84
2021-05-04 20:57:12,10.90,10.90,10.90,99.90,1282470,23,19899,-82
2021-05-04 20:57:44,10.90,10.90,10.90,99.90,1282621,23,19983,-83
2021-05-04 20:58:14,10.90,10.90,10.90,99.90,1283206,23,19904,-83
2021-05-04 20:58:45,10.90,10.90,10.90,99.90,1289207,23,19900,-83
2021-05-04 20:59:15,10.90,10.90,10.90,99.90,1288862,23,20309,-83
2021-05-04 20:59:46,10.90,10.90,10.90,99.90,1288729,23,19900,-83
2021-05-04 21:00:17,10.90,10.90,10.90,99.90,1288572,23,19899,-83
2021-05-04 21:00:48,10.90,10.90,10.90,99.90,1282498,23,19982,-83
2021-05-04 21:01:18,10.80,10.80,10.80,99.90,1276031,23,19919,-82
2021-05-04 21:01:49,10.80,10.80,10.80,99.90,1270498,23,20572,-83
2021-05-04 21:02:19,10.80,10.80,10.80,99.90,1270044,23,20389,-82
2021-05-04 21:02:50,10.80,10.80,10.80,99.90,1276893,23,20261,-83
2021-05-04 21:03:20,10.80,10.80,10.80,99.90,1282452,23,19900,-81
2021-05-04 21:03:51,10.80,10.80,10.80,99.90,1282666,23,19907,-83
2021-05-04 21:04:21,10.80,10.80,10.80,99.90,1276075,23,19912,-83
2021-05-04 21:04:52,10.80,10.80,10.80,99.90,1276622,23,20279,-82
2021-05-04 21:05:23,10.80,10.80,10.80,99.90,1273707,23,19936,-83
2021-05-04 21:05:53,10.80,10.80,10.80,99.90,1264297,23,19980,-82
2021-05-04 21:06:24,10.80,10.80,10.80,99.90,1270047,23,20578,-82
2021-05-04 21:06:56,10.80,10.80,10.80,99.90,1270740,23,20402,-82
2021-05-04 21:07:26,10.80,10.80,10.80,99.90,1270943,23,20425,-82
2021-05-04 21:07:57,10.80,10.80,10.80,99.90,1282381,23,19975,-82
2021-05-04 21:08:30,10.80,10.80,10.80,99.90,1282729,23,19903,-83
2021-05-04 21:09:06,10.80,10.80,10.80,99.90,1283155,23,19911,-81
2021-05-04 21:09:53,10.80,10.80,10.80,99.90,1289070,23,20403,-82
2021-05-04 21:10:32,10.80,10.80,10.80,99.90,1282301,23,19964,-81
2021-05-04 21:11:06,10.80,10.80,10.80,99.90,1282316,23,20281,-82
2021-05-04 21:11:49,10.80,10.80,10.80,99.90,1282633,23,20304,-83
2021-05-04 21:12:22,10.80,10.80,10.80,99.90,1281157,23,20706,-82
2021-05-04 21:12:53,10.80,10.80,10.80,99.90,1276446,23,20239,-82
2021-05-04 21:13:23,10.80,10.80,10.80,99.90,1276226,23,19953,-82
2021-05-04 21:13:54,10.80,10.80,10.80,99.90,1270884,23,19907,-81
2021-05-04 21:14:25,10.80,10.80,10.80,99.90,1270025,23,19936,-82
2021-05-04 21:15:16,10.80,10.80,10.80,99.90,1276500,23,19912,-82
2021-05-04 21:15:48,10.80,10.80,10.80,99.90,1280776,23,19930,-81
2021-05-04 21:16:20,10.90,10.90,10.90,99.90,1278507,23,19956,-82
2021-05-04 21:16:51,10.90,10.90,10.90,99.90,1282831,23,19950,-82
2021-05-04 21:17:23,10.90,10.90,10.90,99.90,1276129,23,20234,-82
2021-05-04 21:18:01,10.90,10.90,10.90,99.90,1276250,23,19931,-82
2021-05-04 21:18:31,10.90,10.90,10.90,99.90,1272303,23,19905,-82
2021-05-04 21:19:05,10.90,10.90,10.90,99.90,1265881,23,20002,-82
2021-05-04 21:19:43,10.90,10.90,10.90,99.90,1270113,23,20376,-82
2021-05-04 21:20:23,10.90,10.90,10.90,99.90,1260383,23,20367,-84
2021-05-04 21:20:58,10.90,10.90,10.90,99.90,1272643,23,20329,-84
2021-05-04 21:21:39,10.90,10.90,10.90,99.90,1270098,23,19912,-84
2021-05-04 21:22:15,10.90,10.90,10.90,99.90,1275356,23,19909,-84
2021-05-04 21:22:52,10.90,10.90,10.90,99.90,1275413,23,19912,-84
2021-05-04 21:23:32,11.00,11.00,11.00,99.90,1275045,23,19907,-84
2021-05-04 21:24:12,11.00,11.00,11.00,99.90,1275882,23,20393,-85
2021-05-04 21:25:01,11.00,11.00,11.00,99.90,1281562,23,19912,-84
2021-05-04 21:25:32,11.00,11.00,11.00,99.90,1286706,23,20175,-84
2021-05-04 21:26:15,10.90,10.90,10.90,99.90,1282759,23,19904,-84
2021-05-04 21:27:05,11.00,11.00,11.00,99.90,1282792,23,19908,-85
2021-05-04 21:27:36,11.00,11.00,11.00,99.90,1283040,23,19975,-79
2021-05-04 21:28:06,11.00,11.00,11.00,99.90,1282649,23,19973,-79
2021-05-04 21:28:38,10.90,10.90,10.90,99.90,1276325,23,20396,-79
2021-05-04 21:29:11,10.90,10.90,10.90,99.90,1270103,23,19932,-79
2021-05-04 21:29:42,10.90,10.90,10.90,99.90,1271407,23,19905,-79
2021-05-04 21:30:13,10.90,10.90,10.90,99.90,1277265,23,19904,-79
2021-05-04 21:30:43,10.90,10.90,10.90,99.90,1283536,23,19904,-79
2021-05-04 21:31:14,10.90,10.90,10.90,99.90,1289252,23,19904,-79
2021-05-04 21:31:45,10.90,10.90,10.90,99.90,1289458,23,19987,-79
2021-05-04 21:32:16,10.90,10.90,10.90,99.90,1276004,23,20322,-79
2021-05-04 21:32:47,10.90,10.90,10.90,99.90,1270161,23,19904,-79
2021-05-04 21:33:17,10.90,10.90,10.90,99.90,1270291,23,19984,-79
2021-05-04 21:33:48,10.90,10.90,10.90,99.90,1264407,23,19905,-79
2021-05-04 21:34:22,10.90,10.90,10.90,99.90,1270252,23,19901,-79
2021-05-04 21:34:53,10.90,10.90,10.90,99.90,1276165,23,19905,-79
2021-05-04 21:35:26,11.00,11.00,11.00,99.90,1275962,23,19908,-79
2021-05-04 21:35:58,11.00,11.00,11.00,99.90,1286934,23,20534,-79
2021-05-04 21:36:32,11.00,11.00,11.00,99.90,1282430,23,19908,-79
2021-05-04 21:37:03,11.00,11.00,11.00,99.90,1282547,23,19956,-78
2021-05-04 21:37:33,11.00,11.00,11.00,99.90,1276196,23,20256,-78
2021-05-04 21:38:04,11.00,11.00,11.00,99.90,1277304,23,20027,-78
2021-05-04 21:38:34,11.00,11.00,11.00,99.90,1282481,23,19900,-78
2021-05-04 21:39:05,11.00,11.00,11.00,99.90,1282637,23,19954,-78
2021-05-04 21:39:36,11.00,11.00,11.00,99.90,1288596,23,19903,-79
2021-05-04 21:40:07,11.00,11.00,11.00,99.90,1288720,23,20002,-78
2021-05-04 21:40:37,11.00,11.00,11.00,99.90,1276134,23,19986,-78
2021-05-04 21:41:08,11.00,11.00,11.00,99.90,1270275,23,19900,-79
2021-05-04 21:41:39,11.10,11.10,11.10,99.90,1276476,23,19904,-78
2021-05-04 21:42:09,11.00,11.00,11.00,99.90,1270503,23,19943,-79
2021-05-04 21:42:40,11.00,11.00,11.00,99.90,1276232,23,20027,-78
2021-05-04 21:43:11,11.00,11.00,11.00,99.90,1282260,23,19931,-79
2021-05-04 21:43:41,11.00,11.00,11.00,99.90,1276446,23,19900,-78
2021-05-04 21:44:12,11.00,11.00,11.00,99.90,1282349,23,19955,-79
2021-05-04 21:44:43,11.00,11.00,11.00,99.90,1282560,23,20087,-79
2021-05-04 21:45:14,11.00,11.00,11.00,99.90,1282577,23,19919,-79
2021-05-04 21:45:45,11.00,11.00,11.00,99.90,1280143,23,19901,-77
2021-05-04 21:46:16,11.00,11.00,11.00,99.90,1282027,23,20367,-79
2021-05-04 21:46:47,11.00,11.00,11.00,99.90,1276537,23,19900,-79
2021-05-04 21:47:18,11.00,11.00,11.00,99.90,1270293,23,19907,-79
2021-05-04 21:47:49,11.00,11.00,11.00,99.90,1276242,23,19986,-80
2021-05-04 21:48:20,11.10,11.10,11.10,99.90,1275766,23,19947,-79
2021-05-04 21:48:50,11.00,11.00,11.00,99.90,1270706,23,19943,-79
2021-05-04 21:49:21,11.00,11.00,11.00,99.90,1276084,23,19912,-79
2021-05-04 21:49:52,11.10,11.10,11.10,99.90,1276237,23,19907,-79
2021-05-04 21:50:23,11.00,11.00,11.00,99.90,1270173,23,20306,-79
2021-05-04 21:50:55,11.00,11.00,11.00,99.90,1264483,23,19897,-78
2021-05-04 21:51:25,11.10,11.10,11.10,99.90,1270816,23,20341,-79
2021-05-04 21:51:56,11.00,11.00,11.00,99.90,1270693,23,19907,-80
2021-05-04 21:52:27,11.10,11.10,11.10,99.90,1276895,23,19947,-79
2021-05-04 21:52:57,11.10,11.10,11.10,99.90,1282674,23,19900,-78
2021-05-04 21:53:28,11.00,11.00,11.00,99.90,1282612,23,19919,-79
2021-05-04 21:53:59,11.10,11.10,11.10,99.90,1282589,23,19900,-79
2021-05-04 21:54:31,11.10,11.10,11.10,99.90,1282721,23,19916,-79
2021-05-04 21:55:02,11.00,11.00,11.00,99.90,1282239,23,20317,-79
2021-05-04 21:55:32,11.10,11.10,11.10,99.90,1280723,23,19938,-79
2021-05-04 21:56:03,11.10,11.10,11.10,99.90,1289333,23,19954,-79
2021-05-04 21:56:34,11.10,11.10,11.10,99.90,1289015,23,19911,-79
2021-05-04 21:57:05,11.10,11.10,11.10,99.90,1273926,23,20007,-81
2021-05-04 21:57:35,11.00,11.00,11.00,99.90,1276444,23,19900,-80
2021-05-04 21:58:06,11.10,11.10,11.10,99.90,1276505,23,19928,-80
2021-05-04 21:58:36,11.10,11.10,11.10,99.90,1270148,23,20413,-79
2021-05-04 21:59:07,11.10,11.10,11.10,99.90,1282605,23,19915,-79
2021-05-04 21:59:37,11.00,11.00,11.00,99.90,1282377,23,19904,-79
2021-05-04 22:00:16,11.10,11.10,11.10,99.90,1282428,23,19983,-80
2021-05-04 22:00:47,11.00,11.00,11.00,99.90,1281959,23,20396,-79
2021-05-04 22:01:18,11.00,11.00,11.00,99.90,1275987,23,19904,-80
2021-05-04 22:01:49,11.10,11.10,11.10,99.90,1276235,23,19904,-80
2021-05-04 22:02:23,11.10,11.10,11.10,99.90,1270323,23,19912,-80
2021-05-04 22:02:53,11.10,11.10,11.10,99.90,1271123,23,19904,-79
2021-05-04 22:03:24,11.10,11.10,11.10,99.90,1276034,23,20158,-81
2021-05-04 22:03:55,11.10,11.10,11.10,99.90,1277205,23,19927,-80
2021-05-04 22:04:26,11.10,11.10,11.10,99.90,1276520,23,19991,-80
2021-05-04 22:04:59,11.10,11.10,11.10,99.90,1282420,23,19989,-79
2021-05-04 22:05:30,11.10,11.10,11.10,99.90,1275911,23,19920,-80
2021-05-04 22:06:00,11.10,11.10,11.10,99.90,1267813,23,19904,-80
2021-05-04 22:06:32,11.10,11.10,11.10,99.90,1270688,23,20616,-80
2021-05-04 22:07:03,11.10,11.10,11.10,99.90,1270443,23,19914,-80
2021-05-04 22:07:34,11.10,11.10,11.10,99.90,1276742,23,20326,-79
2021-05-04 22:08:05,11.10,11.10,11.10,99.90,1282503,23,19994,-80
2021-05-04 22:08:36,11.10,11.10,11.10,99.90,1276502,23,20392,-80
2021-05-04 22:09:07,11.10,11.10,11.10,99.90,1282547,23,19951,-80
2021-05-04 22:09:37,11.10,11.10,11.10,99.90,1276361,23,19912,-80
2021-05-04 22:10:10,11.10,11.10,11.10,99.90,1270471,23,19999,-79
2021-05-04 22:10:42,11.10,11.10,11.10,99.90,1269813,23,19905,-80
2021-05-04 22:11:13,11.10,11.10,11.10,99.90,1262677,23,19913,-79
2021-05-04 22:11:43,11.10,11.10,11.10,99.90,1262613,23,20536,-80
2021-05-04 22:12:20,11.20,11.20,11.20,99.90,1261771,23,20322,-79
2021-05-04 22:13:00,11.10,11.10,11.10,99.90,1259556,23,20204,-79
2021-05-04 22:13:36,11.20,11.20,11.20,99.90,1267255,23,19905,-79
2021-05-04 22:14:15,11.10,11.10,11.10,99.90,1274597,23,19900,-79
2021-05-04 22:14:53,11.10,11.10,11.10,99.90,1287084,23,19904,-79
2021-05-04 22:15:42,11.10,11.10,11.10,99.90,1282321,23,19915,-79
2021-05-04 22:16:30,11.10,11.10,11.10,99.90,1281624,23,19910,-79
2021-05-04 22:17:19,11.10,11.10,11.10,99.90,1283714,23,20079,-78
2021-05-04 22:18:08,11.20,11.20,11.20,99.90,1289248,23,19903,-79
2021-05-04 22:18:59,11.20,11.20,11.20,99.90,1289541,23,20335,-79
2021-05-04 22:19:36,11.20,11.20,11.20,99.90,1257730,23,20343,-79
2021-05-04 22:20:25,11.20,11.20,11.20,99.90,1258421,23,19901,-79
2021-05-04 22:21:05,11.20,11.20,11.20,99.90,1283065,23,19958,-78
2021-05-04 22:21:35,11.20,11.20,11.20,99.90,1282944,23,19915,-80
2021-05-04 22:22:24,11.20,11.20,11.20,99.90,1281037,23,19904,-79
2021-05-04 22:23:13,11.20,11.20,11.20,99.90,1283160,23,19904,-78
2021-05-04 22:24:02,11.20,11.20,11.20,99.90,1289293,23,19908,-78
2021-05-04 22:25:05,11.20,11.20,11.20,99.90,1282402,23,19908,-79
2021-05-04 22:25:54,11.20,11.20,11.20,99.90,1270002,23,19912,-79
2021-05-04 22:26:43,11.20,11.20,11.20,99.90,1270306,23,19987,-80
2021-05-04 22:27:32,11.20,11.20,11.20,99.90,1274753,23,19908,-79
2021-05-04 22:28:22,11.20,11.20,11.20,99.90,1272384,23,20372,-81
2021-05-04 22:29:11,11.20,11.20,11.20,99.90,1278087,23,19908,-78
2021-05-04 22:29:46,11.20,11.20,11.20,99.90,1278356,23,19936,-80
2021-05-04 22:30:40,11.20,11.20,11.20,99.90,1276553,23,19964,-80
2021-05-04 22:31:29,11.20,11.20,11.20,99.90,1276856,23,19900,-78
2021-05-04 22:32:19,11.30,11.30,11.30,99.90,1285698,23,20320,-79
2021-05-04 22:33:08,11.30,11.30,11.30,99.90,1283123,23,20496,-80
2021-05-04 22:33:57,11.30,11.30,11.30,99.90,1276691,23,20817,-81
2021-05-04 22:34:46,11.20,11.20,11.20,99.90,1278197,23,19909,-80
2021-05-04 22:35:17,11.30,11.30,11.30,99.90,1284189,23,20306,-80
2021-05-04 22:35:51,11.30,11.30,11.30,99.90,1286806,23,19995,-80
2021-05-04 22:36:22,11.20,11.20,11.20,99.90,1288805,23,20014,-78
2021-05-04 22:36:56,11.20,11.20,11.20,99.90,1289313,23,20492,-81
2021-05-04 22:37:30,11.20,11.20,11.20,99.90,1289112,23,20317,-80
2021-05-04 22:38:07,11.20,11.20,11.20,99.90,1282913,23,19904,-79
2021-05-04 22:38:37,11.30,11.30,11.30,99.90,1282754,23,20324,-80
2021-05-04 22:39:14,11.20,11.20,11.20,99.90,1282953,23,19904,-79
2021-05-04 22:39:48,11.20,11.20,11.20,99.90,1285855,23,19907,-79
2021-05-04 22:40:21,11.30,11.30,11.30,99.90,1282664,23,19911,-78
2021-05-04 22:40:59,11.30,11.30,11.30,99.90,1282936,23,19958,-78
2021-05-04 22:41:29,11.30,11.30,11.30,99.90,1282762,23,19977,-79
2021-05-04 22:42:03,11.30,11.30,11.30,99.90,1285062,23,19904,-78
2021-05-04 22:42:42,11.30,11.30,11.30,99.90,1286684,23,19907,-79
2021-05-04 22:43:24,11.30,11.30,11.30,99.90,1285551,23,19900,-80
2021-05-04 22:43:58,11.30,11.30,11.30,99.90,1282843,23,19958,-81
2021-05-04 22:44:43,11.30,11.30,11.30,99.90,1276751,23,19909,-81
2021-05-04 22:45:44,11.20,11.20,11.20,99.90,1270469,23,19904,-80
2021-05-04 22:46:29,11.30,11.30,11.30,99.90,1277370,23,19987,-81
2021-05-04 22:47:06,11.30,11.30,11.30,99.90,1283726,23,19915,-80
2021-05-04 22:47:39,11.20,11.20,11.20,99.90,1289534,23,19938,-80
2021-05-04 22:48:36,11.20,11.20,11.20,99.90,1280800,23,19907,-80
2021-05-04 22:49:06,11.20,11.20,11.20,99.90,1282636,23,20313,-80
2021-05-04 22:49:37,11.20,11.20,11.20,99.90,1282795,23,19998,-80
2021-05-04 22:50:26,11.20,11.20,11.20,99.90,1282161,23,19904,-80
2021-05-04 22:51:15,11.20,11.20,11.20,99.90,1276594,23,19905,-81
2021-05-04 22:52:04,11.20,11.20,11.20,99.90,1272053,23,19940,-80
2021-05-04 22:52:53,11.20,11.20,11.20,99.90,1277868,23,19915,-80
2021-05-04 22:53:43,11.20,11.20,11.20,99.90,1284359,23,19904,-80
2021-05-04 22:54:32,11.20,11.20,11.20,99.90,1289491,23,20488,-80
2021-05-04 22:55:21,11.20,11.20,11.20,99.90,1282949,23,19904,-80
2021-05-04 22:56:11,11.20,11.20,11.20,99.90,1280567,23,19958,-80
2021-05-04 22:57:00,11.20,11.20,11.20,99.90,1284565,23,20387,-80
2021-05-04 22:57:49,11.20,11.20,11.20,99.90,1289675,23,19911,-80
2021-05-04 22:58:38,11.20,11.20,11.20,99.90,1289449,23,19900,-80
2021-05-04 22:59:27,11.20,11.20,11.20,99.90,1289805,23,20386,-80
2021-05-04 23:00:16,11.20,11.20,11.20,99.90,1282846,23,20502,-80
2021-05-04 23:01:05,11.20,11.20,11.20,99.90,1276832,23,20335,-80
2021-05-04 23:01:36,11.20,11.20,11.20,99.90,1277935,23,20180,-81
2021-05-04 23:02:25,11.20,11.20,11.20,99.90,1276506,23,19907,-80
2021-05-04 23:03:14,11.20,11.20,11.20,99.90,1282650,23,19904,-80
2021-05-04 23:04:04,11.20,11.20,11.20,99.90,1277803,23,19987,-80
2021-05-04 23:04:54,11.20,11.20,11.20,99.90,1281686,23,19904,-80
2021-05-04 23:05:54,11.20,11.20,11.20,99.90,1278225,23,19979,-81
2021-05-04 23:06:43,11.20,11.20,11.20,99.90,1269754,23,20396,-81
2021-05-04 23:07:33,11.20,11.20,11.20,99.90,1267468,23,20420,-80
2021-05-04 23:08:22,11.20,11.20,11.20,99.90,1270133,23,19901,-80
2021-05-04 23:09:11,11.20,11.20,11.20,99.90,1284168,23,20102,-80
2021-05-04 23:10:00,11.20,11.20,11.20,99.90,1289241,23,19983,-80
2021-05-04 23:10:49,11.20,11.20,11.20,99.90,1289249,23,19904,-80
2021-05-04 23:11:38,11.20,11.20,11.20,99.90,1289104,23,19911,-80
2021-05-04 23:12:28,11.20,11.20,11.20,99.90,1282779,23,19900,-81
2021-05-04 23:13:18,11.20,11.20,11.20,99.90,1276416,23,19900,-80
2021-05-04 23:14:07,11.20,11.20,11.20,99.90,1278406,23,19901,-81
2021-05-04 23:14:56,11.20,11.20,11.20,99.90,1277830,23,19920,-81
2021-05-04 23:15:27,11.30,11.30,11.30,99.90,1282822,23,19912,-80
2021-05-04 23:16:15,11.20,11.20,11.20,99.90,1282652,23,19988,-81
2021-05-04 23:16:46,11.30,11.30,11.30,99.90,1287245,23,19910,-81
2021-05-04 23:17:20,11.30,11.30,11.30,99.90,1289132,23,19977,-80
2021-05-04 23:17:50,11.20,11.20,11.20,99.90,1274141,23,19996,-80
2021-05-04 23:18:24,11.20,11.20,11.20,99.90,1270344,23,19912,-80
2021-05-04 23:18:56,11.30,11.30,11.30,99.90,1262120,23,19932,-80
2021-05-04 23:19:28,11.20,11.20,11.20,99.90,1266458,23,19948,-80
2021-05-04 23:19:58,11.20,11.20,11.20,99.90,1271625,23,20252,-81
2021-05-04 23:20:29,11.20,11.20,11.20,99.90,1269985,23,19987,-80
2021-05-04 23:21:00,11.20,11.20,11.20,99.90,1264603,23,19924,-80
2021-05-04 23:21:33,11.30,11.30,11.30,99.90,1270867,23,19940,-80
2021-05-04 23:22:04,11.30,11.30,11.30,99.90,1277421,23,19905,-80
2021-05-04 23:22:35,11.30,11.30,11.30,99.90,1277120,23,19904,-80
2021-05-04 23:23:06,11.30,11.30,11.30,99.90,1282858,23,20404,-80
2021-05-04 23:23:36,11.30,11.30,11.30,99.90,1282813,23,19912,-81
2021-05-04 23:24:07,11.30,11.30,11.30,99.90,1282983,23,19966,-80
2021-05-04 23:24:38,11.30,11.30,11.30,99.90,1282492,23,19904,-80
2021-05-04 23:25:09,11.30,11.30,11.30,99.90,1283030,23,19900,-80
2021-05-04 23:25:40,11.30,11.30,11.30,99.90,1275782,23,19901,-80
2021-05-04 23:26:10,11.30,11.30,11.30,99.90,1274502,23,19927,-80
2021-05-04 23:26:41,11.30,11.30,11.30,99.90,1282875,23,19991,-80
2021-05-04 23:27:11,11.30,11.30,11.30,99.90,1276469,23,20153,-80
2021-05-04 23:27:42,11.30,11.30,11.30,99.90,1276577,23,19901,-80
2021-05-04 23:28:12,11.30,11.30,11.30,99.90,1274145,23,20341,-80
2021-05-04 23:28:43,11.30,11.30,11.30,99.90,1276932,23,19931,-80
2021-05-04 23:29:14,11.30,11.30,11.30,99.90,1276498,23,19900,-80
2021-05-04 23:29:44,11.30,11.30,11.30,99.90,1276306,23,19958,-80
2021-05-04 23:30:15,11.30,11.30,11.30,99.90,1282665,23,19973,-80
2021-05-04 23:30:46,11.30,11.30,11.30,99.90,1283153,23,19923,-80
2021-05-04 23:31:17,11.30,11.30,11.30,99.90,1289449,23,19899,-80
2021-05-04 23:31:48,11.30,11.30,11.30,99.90,1289451,23,19900,-80
2021-05-04 23:32:19,11.30,11.30,11.30,99.90,1289453,23,19953,-80
2021-05-04 23:32:49,11.30,11.30,11.30,99.90,1289068,23,19907,-80
2021-05-04 23:33:20,11.30,11.30,11.30,99.90,1288949,23,19934,-80
2021-05-04 23:33:51,11.30,11.30,11.30,99.90,1289274,23,19919,-80
2021-05-04 23:34:24,11.30,11.30,11.30,99.90,1289250,23,19970,-80
2021-05-04 23:34:55,11.30,11.30,11.30,99.90,1288648,23,19899,-80
2021-05-04 23:35:25,11.30,11.30,11.30,99.90,1282726,23,20333,-80
2021-05-04 23:35:56,11.30,11.30,11.30,99.90,1282771,23,19900,-81
2021-05-04 23:36:27,11.30,11.30,11.30,99.90,1280675,23,20378,-81
2021-05-04 23:36:59,11.30,11.30,11.30,99.90,1282928,23,19939,-80
2021-05-04 23:37:29,11.20,11.20,11.20,99.90,1280596,23,19903,-80
2021-05-04 23:38:00,11.20,11.20,11.20,99.90,1282846,23,19900,-80
2021-05-04 23:38:30,11.20,11.20,11.20,99.90,1280544,23,19912,-80
2021-05-04 23:39:02,11.20,11.20,11.20,99.90,1276684,23,19923,-80
2021-05-04 23:39:32,11.20,11.20,11.20,99.90,1282736,23,19936,-79
2021-05-04 23:40:03,11.20,11.20,11.20,99.90,1282933,23,19900,-80
2021-05-04 23:40:33,11.20,11.20,11.20,99.90,1276504,23,19904,-80
2021-05-04 23:41:04,11.20,11.20,11.20,99.90,1276730,23,19978,-79
2021-05-04 23:41:35,11.20,11.20,11.20,99.90,1276602,23,20225,-80
2021-05-04 23:42:05,11.30,11.30,11.30,99.90,1276965,23,20185,-80
2021-05-04 23:42:36,11.20,11.20,11.20,99.90,1282647,23,19904,-80
2021-05-04 23:43:06,11.30,11.30,11.30,99.90,1282904,23,20314,-80
2021-05-04 23:43:37,11.20,11.20,11.20,99.90,1282580,23,19909,-80
2021-05-04 23:44:08,11.20,11.20,11.20,99.90,1276227,23,19907,-80
2021-05-04 23:44:39,11.20,11.20,11.20,99.90,1270173,23,19952,-80
2021-05-04 23:45:09,11.20,11.20,11.20,99.90,1270775,23,19943,-80
2021-05-04 23:45:40,11.30,11.30,11.30,99.90,1270208,23,19986,-80
2021-05-04 23:46:11,11.20,11.20,11.20,99.90,1276701,23,19900,-80
2021-05-04 23:46:42,11.20,11.20,11.20,99.90,1282589,23,19943,-80
2021-05-04 23:47:12,11.30,11.30,11.30,99.90,1283142,23,19919,-80
2021-05-04 23:47:45,11.30,11.30,11.30,99.90,1280360,23,19904,-80
2021-05-04 23:48:17,11.30,11.30,11.30,99.90,1282753,23,19900,-80
2021-05-04 23:48:48,11.30,11.30,11.30,99.90,1274262,23,20449,-80
2021-05-04 23:49:18,11.30,11.30,11.30,99.90,1276480,23,19900,-80
2021-05-04 23:49:49,11.30,11.30,11.30,99.90,1274288,23,19905,-81
2021-05-04 23:50:19,11.20,11.20,11.20,99.90,1270401,23,19980,-80
2021-05-04 23:50:52,11.20,11.20,11.20,99.90,1276852,23,19900,-80
2021-05-04 23:51:22,11.30,11.30,11.30,99.90,1282579,23,19906,-80
2021-05-04 23:51:53,11.30,11.30,11.30,99.90,1276822,23,20411,-79
2021-05-04 23:52:23,11.30,11.30,11.30,99.90,1282764,23,19923,-80
2021-05-04 23:52:54,11.30,11.30,11.30,99.90,1276525,23,19900,-80
2021-05-04 23:53:24,11.30,11.30,11.30,99.90,1276352,23,19900,-79
2021-05-04 23:53:55,11.30,11.30,11.30,99.90,1276700,23,19924,-80
2021-05-04 23:54:26,11.30,11.30,11.30,99.90,1270419,23,19897,-80
2021-05-04 23:54:56,11.30,11.30,11.30,99.90,1270597,23,20330,-80
2021-05-04 23:55:27,11.30,11.30,11.30,99.90,1276697,23,20012,-80
2021-05-04 23:55:58,11.30,11.30,11.30,99.90,1282639,23,20229,-80
2021-05-04 23:56:28,11.30,11.30,11.30,99.90,1276644,23,19900,-80
2021-05-04 23:56:59,11.30,11.30,11.30,99.90,1282693,23,19962,-80
2021-05-04 23:57:29,11.30,11.30,11.30,99.90,1282760,23,19950,-80
2021-05-04 23:58:00,11.30,11.30,11.30,99.90,1274297,23,19905,-80
2021-05-04 23:58:31,11.30,11.30,11.30,99.90,1276904,23,20377,-80
2021-05-04 23:59:01,11.30,11.30,11.30,99.90,1276469,23,19897,-80
2021-05-04 23:59:32,11.30,11.30,11.30,99.90,1276535,23,20396,-80