2021-05-04 00:00:09,5.50,5.50,5.50,99.90,1036377,28,20379,-71
2021-05-04 00:00:39,5.50,5.50,5.50,99.90,1032222,28,19906,-71
2021-05-04 00:01:10,5.50,5.50,5.50,99.90,1031161,28,20037,-72
2021-05-04 00:01:40,5.50,5.50,5.50,99.90,1032137,28,20358,-70
2021-05-04 00:02:11,5.50,5.50,5.50,99.90,1032302,28,20464,-71
2021-05-04 00:02:41,5.50,5.50,5.50,99.90,1032198,28,19906,-71
2021-05-04 00:03:12,5.50,5.50,5.50,99.90,1032339,28,19945,-71
2021-05-04 00:03:43,5.50,5.50,5.50,99.90,1036416,28,19905,-71
2021-05-04 00:04:13,5.60,5.60,5.60,99.90,1036264,28,20057,-71
2021-05-04 00:04:44,5.50,5.50,5.50,99.90,1036291,28,20469,-71
2021-05-04 00:05:14,5.50,5.50,5.50,99.90,1036348,28,19941,-71
2021-05-04 00:05:45,5.50,5.50,5.50,99.90,1036377,28,19942,-71
2021-05-04 00:06:15,5.50,5.50,5.50,99.90,1032335,28,19902,-72
2021-05-04 00:06:46,5.50,5.50,5.50,99.90,1028258,28,20370,-72
2021-05-04 00:07:17,5.50,5.50,5.50,99.90,1024230,29,19969,-71
2021-05-04 00:07:47,5.40,5.40,5.40,99.90,1024454,28,20321,-71
2021-05-04 00:08:18,5.40,5.40,5.40,99.90,1028423,28,19994,-71
2021-05-04 00:08:48,5.40,5.40,5.40,99.90,1028409,28,19997,-70
2021-05-04 00:09:19,5.40,5.40,5.40,99.90,1024141,29,19942,-71
2021-05-04 00:09:50,5.40,5.40,5.40,99.90,1024305,29,19906,-71
2021-05-04 00:10:20,5.40,5.40,5.40,99.90,1024477,28,19986,-72
2021-05-04 00:10:51,5.40,5.40,5.40,99.90,1027855,28,20004,-70
2021-05-04 00:11:21,5.40,5.40,5.40,99.90,1036140,28,19906,-71
2021-05-04 00:11:52,5.40,5.40,5.40,99.90,1036242,28,19933,-72
2021-05-04 00:12:23,5.40,5.40,5.40,99.90,1035937,28,20325,-73
2021-05-04 00:12:53,5.40,5.40,5.40,99.90,1032388,28,19913,-73
2021-05-04 00:13:24,5.40,5.40,5.40,99.90,1036156,28,19912,-72
2021-05-04 00:13:54,5.40,5.40,5.40,99.90,1036395,28,19913,-73
2021-05-04 00:14:25,5.40,5.40,5.40,99.90,1032380,28,19914,-73
2021-05-04 00:14:55,5.40,5.40,5.40,99.90,1032276,28,19956,-72
2021-05-04 00:15:26,5.40,5.40,5.40,99.90,1028081,28,19906,-73
2021-05-04 00:15:57,5.40,5.40,5.40,99.90,1028202,28,19906,-72
2021-05-04 00:16:27,5.30,5.30,5.30,99.90,1028277,28,19906,-72
2021-05-04 00:16:58,5.40,5.40,5.40,99.90,1024391,28,19913,-72
2021-05-04 00:17:28,5.40,5.40,5.40,99.90,1024236,29,19967,-73
2021-05-04 00:17:59,5.40,5.40,5.40,99.90,1024308,28,19907,-73
2021-05-04 00:18:30,5.40,5.40,5.40,99.90,1028399,28,20513,-72
2021-05-04 00:19:00,5.40,5.40,5.40,99.90,1028434,28,20271,-73
2021-05-04 00:19:31,5.40,5.40,5.40,99.90,1032201,28,19914,-73
2021-05-04 00:20:02,5.40,5.40,5.40,99.90,1028276,28,19911,-72
2021-05-04 00:20:33,5.40,5.40,5.40,99.90,1024527,28,19952,-72
2021-05-04 00:21:04,5.40,5.40,5.40,99.90,1027498,28,19996,-72
2021-05-04 00:21:34,5.40,5.40,5.40,99.90,1028367,28,19911,-72
2021-05-04 00:22:05,5.40,5.40,5.40,99.90,1028193,28,19972,-73
2021-05-04 00:22:36,5.40,5.40,5.40,99.90,1032126,28,19953,-72
2021-05-04 00:23:06,5.40,5.40,5.40,99.90,1028156,28,19969,-72
2021-05-04 00:23:37,5.40,5.40,5.40,99.90,1028253,28,20333,-73
2021-05-04 00:24:08,5.30,5.30,5.30,99.90,1032220,28,19916,-73
2021-05-04 00:24:38,5.30,5.30,5.30,99.90,1028436,28,19953,-73
2021-05-04 00:25:09,5.30,5.30,5.30,99.90,1032398,28,19910,-72
2021-05-04 00:25:39,5.40,5.40,5.40,99.90,1028154,28,20001,-73
2021-05-04 00:26:11,5.30,5.30,5.30,99.90,1024243,28,19910,-73
2021-05-04 00:26:42,5.30,5.30,5.30,99.90,1023945,29,20359,-73
2021-05-04 00:27:12,5.30,5.30,5.30,99.90,1024513,28,19942,-73
2021-05-04 00:27:43,5.40,5.40,5.40,99.90,1028274,28,20290,-73
2021-05-04 00:28:13,5.40,5.40,5.40,99.90,1024293,28,20011,-72
2021-05-04 00:28:44,5.30,5.30,5.30,99.90,1028200,28,20389,-72
2021-05-04 00:29:14,5.30,5.30,5.30,99.90,1028263,28,19910,-73
2021-05-04 00:29:45,5.30,5.30,5.30,99.90,1032471,28,20317,-72
2021-05-04 00:30:16,5.40,5.40,5.40,99.90,1036178,28,19909,-72
2021-05-04 00:30:46,5.40,5.40,5.40,99.90,1035511,28,19961,-73
2021-05-04 00:31:17,5.40,5.40,5.40,99.90,1027982,28,19914,-73
2021-05-04 00:31:47,5.40,5.40,5.40,99.90,1028222,28,19910,-73
2021-05-04 00:32:18,5.40,5.40,5.40,99.90,1028075,28,19913,-73
2021-05-04 00:32:49,5.40,5.40,5.40,99.90,1028451,28,20556,-72
2021-05-04 00:33:19,5.40,5.40,5.40,99.90,1028044,28,19996,-72
2021-05-04 00:33:50,5.40,5.40,5.40,99.90,1024257,29,19911,-72
2021-05-04 00:34:20,5.40,5.40,5.40,99.90,1024125,29,19942,-72
2021-05-04 00:34:51,5.40,5.40,5.40,99.90,1024610,28,19946,-72
2021-05-04 00:35:22,5.40,5.40,5.40,99.90,1028408,28,19917,-73
2021-05-04 00:35:53,5.40,5.40,5.40,99.90,1032252,28,19917,-72
2021-05-04 00:36:23,5.40,5.40,5.40,99.90,1028481,28,19921,-73
2021-05-04 00:36:54,5.40,5.40,5.40,99.90,1028452,28,19910,-72
2021-05-04 00:37:24,5.40,5.40,5.40,99.90,1032323,28,20385,-73
2021-05-04 00:37:55,5.40,5.40,5.40,99.90,1032171,28,19906,-72
2021-05-04 00:38:25,5.40,5.40,5.40,99.90,1032126,28,19951,-73
2021-05-04 00:38:56,5.40,5.40,5.40,99.90,1036133,28,19906,-72
2021-05-04 00:39:33,5.40,5.40,5.40,99.90,1028125,28,19906,-73
2021-05-04 00:40:04,5.40,5.40,5.40,99.90,1024198,29,19906,-73
2021-05-04 00:40:35,5.40,5.40,5.40,99.90,1024101,29,19907,-73
2021-05-04 00:41:06,5.40,5.40,5.40,99.90,1025637,28,19957,-73
2021-05-04 00:41:36,5.40,5.40,5.40,99.90,1029218,28,19948,-73
2021-05-04 00:42:07,5.40,5.40,5.40,99.90,1032177,28,19952,-72
2021-05-04 00:42:37,5.40,5.40,5.40,99.90,1031951,28,20440,-73
2021-05-04 00:43:08,5.40,5.40,5.40,99.90,1032225,28,19910,-73
2021-05-04 00:43:38,5.40,5.40,5.40,99.90,1028005,28,19910,-73
2021-05-04 00:44:09,5.30,5.30,5.30,99.90,1024241,29,19961,-72
2021-05-04 00:44:39,5.30,5.30,5.30,99.90,1024066,29,19910,-73
2021-05-04 00:45:10,5.30,5.30,5.30,99.90,1024522,28,20005,-73
2021-05-04 00:45:41,5.30,5.30,5.30,99.90,1032419,28,20004,-72
2021-05-04 00:46:11,5.30,5.30,5.30,99.90,1036116,28,20000,-72
2021-05-04 00:46:42,5.30,5.30,5.30,99.90,1036215,28,19910,-72
2021-05-04 00:47:12,5.30,5.30,5.30,99.90,1036209,28,19913,-72
2021-05-04 00:47:43,5.30,5.30,5.30,99.90,1036440,28,20420,-72
2021-05-04 00:48:14,5.30,5.30,5.30,99.90,1033886,28,19949,-73
2021-05-04 00:48:44,5.30,5.30,5.30,99.90,1033253,28,20004,-72
2021-05-04 00:49:15,5.30,5.30,5.30,99.90,1034216,28,20063,-72
2021-05-04 00:49:45,5.30,5.30,5.30,99.90,1031378,28,19956,-72
2021-05-04 00:50:16,5.30,5.30,5.30,99.90,1021463,29,19923,-73
2021-05-04 00:50:47,5.30,5.30,5.30,99.90,1021945,29,20355,-72
2021-05-04 00:51:18,5.30,5.30,5.30,99.90,1025942,28,19911,-72
2021-05-04 00:51:52,5.30,5.30,5.30,99.90,1026496,28,19980,-73
2021-05-04 00:52:22,5.30,5.30,5.30,99.90,1031402,28,19910,-71
2021-05-04 00:52:53,5.30,5.30,5.30,99.90,1025999,28,20383,-71
2021-05-04 00:53:23,5.30,5.30,5.30,99.90,1031169,28,19975,-71
2021-05-04 00:53:54,5.20,5.20,5.20,99.90,1030687,28,19917,-72
2021-05-04 00:54:25,5.20,5.20,5.20,99.90,1026631,28,19960,-71
2021-05-04 00:54:56,5.20,5.20,5.20,99.90,1025481,28,20378,-71
2021-05-04 00:55:27,5.20,5.20,5.20,99.90,1026666,28,20328,-72
2021-05-04 00:55:58,5.20,5.20,5.20,99.90,1028076,28,19961,-71
2021-05-04 00:56:29,5.20,5.20,5.20,99.90,1025753,28,19910,-70
2021-05-04 00:57:01,5.20,5.20,5.20,99.90,1026163,28,19934,-69
2021-05-04 00:57:32,5.20,5.20,5.20,99.90,1026981,28,19997,-71
2021-05-04 00:58:03,5.20,5.20,5.20,99.90,1022334,28,19911,-71
2021-05-04 00:58:34,5.20,5.20,5.20,99.90,1027040,28,20263,-72
2021-05-04 00:59:06,5.20,5.20,5.20,99.90,1027739,28,20378,-72
2021-05-04 00:59:36,5.10,5.10,5.10,99.90,1028114,28,19906,-73
2021-05-04 01:00:08,5.10,5.10,5.10,99.90,1034988,28,19961,-73
2021-05-04 01:00:39,5.10,5.10,5.10,99.90,1029347,28,19906,-73
2021-05-04 01:01:10,5.10,5.10,5.10,99.90,1027017,28,19910,-72
2021-05-04 01:01:40,5.10,5.10,5.10,99.90,1023710,29,19970,-73
2021-05-04 01:02:11,5.10,5.10,5.10,99.90,1024421,28,19942,-73
2021-05-04 01:02:42,5.10,5.10,5.10,99.90,1027977,28,19989,-73
2021-05-04 01:03:13,5.10,5.10,5.10,99.90,1029234,28,19953,-74
2021-05-04 01:03:44,5.10,5.10,5.10,99.90,1025628,28,20640,-73
2021-05-04 01:04:15,5.10,5.10,5.10,99.90,1022573,29,19907,-73
2021-05-04 01:04:46,5.10,5.10,5.10,99.90,1022332,29,19911,-73
2021-05-04 01:05:17,5.10,5.10,5.10,99.90,1017255,29,19962,-74
2021-05-04 01:05:48,5.10,5.10,5.10,99.90,1021169,29,20067,-73
2021-05-04 01:06:18,5.10,5.10,5.10,99.90,1022432,29,20466,-73
2021-05-04 01:06:49,5.00,5.00,5.00,99.90,1018660,29,19907,-73
2021-05-04 01:07:19,5.00,5.00,5.00,99.90,1021629,28,19914,-72
2021-05-04 01:07:50,5.00,5.00,5.00,99.90,1027868,28,20274,-72
2021-05-04 01:08:21,5.00,5.00,5.00,99.90,1032127,28,19924,-73
2021-05-04 01:08:52,5.00,5.00,5.00,99.90,1038556,28,19909,-72
2021-05-04 01:09:23,5.00,5.00,5.00,99.90,1034151,28,19909,-72
2021-05-04 01:09:53,5.00,5.00,5.00,99.90,1033014,28,19938,-73
2021-05-04 01:10:24,5.00,5.00,5.00,99.90,1029579,28,19906,-72
2021-05-04 01:10:56,5.00,5.00,5.00,99.90,1029884,28,19907,-73
2021-05-04 01:11:27,5.00,5.00,5.00,99.90,1030581,28,19910,-73
2021-05-04 01:11:57,5.00,5.00,5.00,99.90,1025136,28,19910,-72
2021-05-04 01:12:28,4.90,4.90,4.90,99.90,1029055,28,19919,-73
2021-05-04 01:12:58,4.90,4.90,4.90,99.90,1031983,28,20484,-72
2021-05-04 01:13:29,4.90,4.90,4.90,99.90,1027902,28,20432,-72
2021-05-04 01:14:00,4.90,4.90,4.90,99.90,1027791,28,19965,-72
2021-05-04 01:14:31,4.90,4.90,4.90,99.90,1019997,29,19910,-72
2021-05-04 01:15:03,4.80,4.80,4.80,99.90,1024114,28,19994,-72
2021-05-04 01:15:34,4.90,4.90,4.90,99.90,1024175,28,19966,-72
2021-05-04 01:16:04,4.90,4.90,4.90,99.90,1022266,28,19918,-72
2021-05-04 01:16:35,4.90,4.90,4.90,99.90,1025007,28,20443,-72
2021-05-04 01:17:06,4.90,4.90,4.90,99.90,1028537,28,20425,-72
2021-05-04 01:17:37,4.80,4.80,4.80,99.90,1027333,28,20047,-73
2021-05-04 01:18:07,4.90,4.90,4.90,99.90,1034211,28,20372,-73
2021-05-04 01:18:38,4.80,4.80,4.80,99.90,1033360,28,19910,-73
2021-05-04 01:19:09,4.90,4.90,4.90,99.90,1029413,28,20011,-73
2021-05-04 01:19:40,4.90,4.90,4.90,99.90,1034396,28,19909,-72
2021-05-04 01:20:10,4.80,4.80,4.80,99.90,1030566,28,19988,-71
2021-05-04 01:20:41,4.80,4.80,4.80,99.90,1032023,28,19917,-72
2021-05-04 01:21:12,4.80,4.80,4.80,99.90,1033211,28,20008,-72
2021-05-04 01:21:42,4.80,4.80,4.80,99.90,1033775,28,20064,-71
2021-05-04 01:22:13,4.80,4.80,4.80,99.90,1034385,28,19920,-72
2021-05-04 01:22:44,4.80,4.80,4.80,99.90,1033949,28,20321,-72
2021-05-04 01:23:14,4.80,4.80,4.80,99.90,1029319,28,19911,-72
2021-05-04 01:23:45,4.80,4.80,4.80,99.90,1033521,28,20359,-72
2021-05-04 01:24:16,4.80,4.80,4.80,99.90,1034534,28,19976,-72
2021-05-04 01:24:46,4.80,4.80,4.80,99.90,1030387,28,19945,-72
2021-05-04 01:25:18,4.80,4.80,4.80,99.90,1027859,28,19918,-71
2021-05-04 01:25:49,4.80,4.80,4.80,99.90,1026459,28,20290,-72
2021-05-04 01:26:21,4.80,4.80,4.80,99.90,1025447,28,19911,-72
2021-05-04 01:26:52,4.80,4.80,4.80,99.90,1025538,28,19949,-72
2021-05-04 01:27:22,4.80,4.80,4.80,99.90,1026485,28,20356,-72
2021-05-04 01:27:53,4.80,4.80,4.80,99.90,1030754,28,19916,-72
2021-05-04 01:28:23,4.80,4.80,4.80,99.90,1026958,28,19910,-73
2021-05-04 01:28:54,4.80,4.80,4.80,99.90,1028581,28,20360,-71
2021-05-04 01:29:25,4.80,4.80,4.80,99.90,1024604,29,19910,-71
2021-05-04 01:29:56,4.70,4.70,4.70,99.90,1028565,28,19910,-71
2021-05-04 01:30:27,4.80,4.80,4.80,99.90,1030015,28,19917,-71
2021-05-04 01:30:57,4.70,4.70,4.70,99.90,1030663,28,19909,-71
2021-05-04 01:31:28,4.70,4.70,4.70,99.90,1031184,28,20386,-72
2021-05-04 01:31:58,4.70,4.70,4.70,99.90,1023497,28,19922,-71
2021-05-04 01:32:29,4.70,4.70,4.70,99.90,1026005,28,19911,-70
2021-05-04 01:33:01,4.70,4.70,4.70,99.90,1031320,28,20293,-70
2021-05-04 01:33:31,4.70,4.70,4.70,99.90,1035334,28,19917,-69
2021-05-04 01:34:02,4.70,4.70,4.70,99.90,1038739,28,19917,-70
2021-05-04 01:34:33,4.70,4.70,4.70,99.90,1033915,28,19910,-72
2021-05-04 01:35:06,4.70,4.70,4.70,99.90,1030634,28,19910,-71
2021-05-04 01:35:37,4.70,4.70,4.70,99.90,1031148,28,19914,-72
2021-05-04 01:36:08,4.70,4.70,4.70,99.90,1031775,28,19988,-72
2021-05-04 01:36:39,4.70,4.70,4.70,99.90,1033884,28,19913,-71
2021-05-04 01:37:09,4.70,4.70,4.70,99.90,1038051,28,20404,-71
2021-05-04 01:37:40,4.70,4.70,4.70,99.90,1035002,28,19909,-72
2021-05-04 01:38:11,4.70,4.70,4.70,99.90,1031413,28,20329,-72
2021-05-04 01:38:41,4.70,4.70,4.70,99.90,1030435,28,20675,-72
2021-05-04 01:39:12,4.70,4.70,4.70,99.90,1026096,28,19914,-72
2021-05-04 01:39:47,4.70,4.70,4.70,99.90,1026806,28,19921,-72
2021-05-04 01:40:18,4.70,4.70,4.70,99.90,1031281,28,19910,-72
2021-05-04 01:40:48,4.70,4.70,4.70,99.90,1031358,28,19914,-72
2021-05-04 01:41:19,4.70,4.70,4.70,99.90,1035129,28,19910,-72
2021-05-04 01:41:49,4.70,4.70,4.70,99.90,1033937,28,19914,-72
2021-05-04 01:42:21,4.60,4.60,4.60,99.90,1035161,28,20378,-73
2021-05-04 01:42:52,4.60,4.60,4.60,99.90,1035499,28,19906,-72
2021-05-04 01:43:22,4.60,4.60,4.60,99.90,1034969,28,19906,-72
2021-05-04 01:43:53,4.70,4.70,4.70,99.90,1034196,28,19977,-71
2021-05-04 01:44:24,4.60,4.60,4.60,99.90,1030311,28,19913,-71
2021-05-04 01:44:54,4.60,4.60,4.60,99.90,1031208,28,19913,-71
2021-05-04 01:45:25,4.60,4.60,4.60,99.90,1026877,28,19915,-71
2021-05-04 01:45:56,4.60,4.60,4.60,99.90,1032996,28,19977,-72
2021-05-04 01:46:32,4.70,4.70,4.70,99.90,1038458,28,19940,-71
2021-05-04 01:47:03,4.70,4.70,4.70,99.90,1038816,28,19905,-72
2021-05-04 01:47:33,4.70,4.70,4.70,99.90,1035160,28,19906,-71
2021-05-04 01:48:04,4.60,4.60,4.60,99.90,1033830,28,19992,-71
2021-05-04 01:48:35,4.60,4.60,4.60,99.90,1029817,28,20005,-71
2021-05-04 01:49:06,4.60,4.60,4.60,99.90,1034457,28,20322,-71
2021-05-04 01:49:37,4.70,4.70,4.70,99.90,1035120,28,20273,-71
2021-05-04 01:50:08,4.60,4.60,4.60,99.90,1035092,28,19957,-71
2021-05-04 01:50:38,4.60,4.60,4.60,99.90,1033887,28,19906,-71
2021-05-04 01:51:09,4.60,4.60,4.60,99.90,1029150,28,20286,-71
2021-05-04 01:51:40,4.60,4.60,4.60,99.90,1030982,28,19941,-71
2021-05-04 01:52:11,4.60,4.60,4.60,99.90,1027769,28,19993,-71
2021-05-04 01:52:41,4.60,4.60,4.60,99.90,1026805,28,19910,-71
2021-05-04 01:53:12,4.60,4.60,4.60,99.90,1030448,28,19941,-72
2021-05-04 01:53:42,4.60,4.60,4.60,99.90,1030490,28,19917,-70
2021-05-04 01:54:13,4.60,4.60,4.60,99.90,1029918,28,19906,-71
2021-05-04 01:54:44,4.60,4.60,4.60,99.90,1034770,28,19909,-71
2021-05-04 01:55:14,4.60,4.60,4.60,99.90,1034052,28,19906,-70
2021-05-04 01:55:45,4.60,4.60,4.60,99.90,1034384,28,19906,-69
2021-05-04 01:56:16,4.60,4.60,4.60,99.90,1035010,28,19916,-69
2021-05-04 01:56:46,4.60,4.60,4.60,99.90,1031087,28,19910,-68
2021-05-04 01:57:17,4.60,4.60,4.60,99.90,1032712,28,19906,-70
2021-05-04 01:57:48,4.50,4.50,4.50,99.90,1034098,28,19905,-71
2021-05-04 01:58:18,4.50,4.50,4.50,99.90,1035294,28,19905,-71
2021-05-04 01:58:49,4.60,4.60,4.60,99.90,1030973,28,19981,-70
2021-05-04 01:59:20,4.60,4.60,4.60,99.90,1030262,28,20736,-72
2021-05-04 01:59:51,4.60,4.60,4.60,99.90,1028697,28,20367,-72
2021-05-04 02:00:21,4.60,4.60,4.60,99.90,1028698,28,19906,-72
2021-05-04 02:00:52,4.60,4.60,4.60,99.90,1030852,28,20401,-72
2021-05-04 02:01:23,4.60,4.60,4.60,99.90,1034690,28,19961,-72
2021-05-04 02:01:54,4.60,4.60,4.60,99.90,1033909,28,19906,-72
2021-05-04 02:02:25,4.60,4.60,4.60,99.90,1034585,28,20044,-71
2021-05-04 02:02:55,4.60,4.60,4.60,99.90,1033884,28,19949,-71
2021-05-04 02:03:26,4.60,4.60,4.60,99.90,1030532,28,19910,-72
2021-05-04 02:03:56,4.60,4.60,4.60,99.90,1035144,28,19960,-72
2021-05-04 02:04:31,4.60,4.60,4.60,99.90,1034802,28,19902,-71
2021-05-04 02:05:02,4.60,4.60,4.60,99.90,1032425,28,20290,-72
2021-05-04 02:05:32,4.60,4.60,4.60,99.90,1030630,28,19906,-72
2021-05-04 02:06:03,4.60,4.60,4.60,99.90,1034660,28,19984,-72
2021-05-04 02:06:34,4.60,4.60,4.60,99.90,1026945,28,19933,-72
2021-05-04 02:07:04,4.60,4.60,4.60,99.90,1028626,28,19910,-72
2021-05-04 02:07:35,4.60,4.60,4.60,99.90,1025847,28,19906,-72
2021-05-04 02:08:06,4.60,4.60,4.60,99.90,1022603,28,19918,-72
2021-05-04 02:08:37,4.60,4.60,4.60,99.90,1028209,28,20034,-72
2021-05-04 02:09:08,4.60,4.60,4.60,99.90,1028488,28,20317,-72
2021-05-04 02:09:38,4.60,4.60,4.60,99.90,1028316,28,19914,-73
2021-05-04 02:10:11,4.60,4.60,4.60,99.90,1035270,28,19917,-72
2021-05-04 02:10:41,4.60,4.60,4.60,99.90,1032023,28,20378,-72
2021-05-04 02:11:12,4.60,4.60,4.60,99.90,1035657,28,19917,-72
2021-05-04 02:11:43,4.60,4.60,4.60,99.90,1035925,28,19910,-72
2021-05-04 02:12:14,4.50,4.50,4.50,99.90,1035670,28,20377,-72
2021-05-04 02:12:45,4.60,4.60,4.60,99.90,1030450,28,19906,-72
2021-05-04 02:13:15,4.60,4.60,4.60,99.90,1029890,28,20008,-70
2021-05-04 02:13:46,4.60,4.60,4.60,99.90,1032447,28,20008,-72
2021-05-04 02:14:17,4.60,4.60,4.60,99.90,1027521,28,19913,-72
2021-05-04 02:14:49,4.50,4.50,4.50,99.90,1031019,28,19907,-72
2021-05-04 02:15:20,4.60,4.60,4.60,99.90,1028910,28,20281,-71
2021-05-04 02:15:51,4.60,4.60,4.60,99.90,1028368,28,19910,-70
2021-05-04 02:16:21,4.60,4.60,4.60,99.90,1028963,28,20000,-72
2021-05-04 02:16:52,4.60,4.60,4.60,99.90,1028465,28,19936,-72
2021-05-04 02:17:22,4.60,4.60,4.60,99.90,1032833,28,20492,-72
2021-05-04 02:17:53,4.50,4.50,4.50,99.90,1036476,28,19909,-72
2021-05-04 02:18:24,4.60,4.60,4.60,99.90,1034747,28,19901,-71
2021-05-04 02:18:54,4.50,4.50,4.50,99.90,1039192,28,20698,-72
2021-05-04 02:19:25,4.50,4.50,4.50,99.90,1038680,28,19905,-72
2021-05-04 02:19:55,4.50,4.50,4.50,99.90,1037946,28,19906,-72
2021-05-04 02:20:26,4.50,4.50,4.50,99.90,1038220,28,19908,-71
2021-05-04 02:20:56,4.50,4.50,4.50,99.90,1038487,28,20415,-72
2021-05-04 02:21:27,4.50,4.50,4.50,99.90,1038866,28,19906,-71
2021-05-04 02:21:58,4.50,4.50,4.50,99.90,1037861,28,19906,-71
2021-05-04 02:22:28,4.50,4.50,4.50,99.90,1037967,28,19993,-72
2021-05-04 02:22:59,4.50,4.50,4.50,99.90,1037794,28,19944,-72
2021-05-04 02:23:30,4.50,4.50,4.50,99.90,1033832,28,19999,-73
2021-05-04 02:24:01,4.50,4.50,4.50,99.90,1030836,28,19906,-72
2021-05-04 02:24:31,4.50,4.50,4.50,99.90,1027316,28,20317,-71
2021-05-04 02:25:03,4.50,4.50,4.50,99.90,1024574,28,20001,-71
2021-05-04 02:25:33,4.50,4.50,4.50,99.90,1025836,28,20017,-69
2021-05-04 02:26:04,4.50,4.50,4.50,99.90,1028537,28,19906,-70
2021-05-04 02:26:35,4.50,4.50,4.50,99.90,1035997,28,19906,-72
2021-05-04 02:27:06,4.50,4.50,4.50,99.90,1038296,28,19905,-72
2021-05-04 02:27:36,4.50,4.50,4.50,99.90,1035153,28,20465,-71
2021-05-04 02:28:07,4.50,4.50,4.50,99.90,1034868,28,20400,-72
2021-05-04 02:28:38,4.50,4.50,4.50,99.90,1033805,28,19906,-72
2021-05-04 02:29:08,4.50,4.50,4.50,99.90,1034048,28,19910,-72
2021-05-04 02:29:39,4.50,4.50,4.50,99.90,1035030,28,19913,-72
2021-05-04 02:30:10,4.50,4.50,4.50,99.90,1037981,28,19916,-72
2021-05-04 02:30:40,4.50,4.50,4.50,99.90,1026919,28,19907,-71
2021-05-04 02:31:11,4.50,4.50,4.50,99.90,1027838,28,19912,-72
2021-05-04 02:31:42,4.50,4.50,4.50,99.90,1025955,28,19911,-71
2021-05-04 02:32:12,4.40,4.40,4.40,99.90,1026464,28,19918,-70
2021-05-04 02:32:43,4.40,4.40,4.40,99.90,1038427,28,20458,-69
2021-05-04 02:33:14,4.40,4.40,4.40,99.90,1039377,28,19912,-70
2021-05-04 02:33:44,4.40,4.40,4.40,99.90,1038249,28,19905,-71
2021-05-04 02:34:15,4.40,4.40,4.40,99.90,1035193,28,19913,-70
2021-05-04 02:34:45,4.40,4.40,4.40,99.90,1030600,28,19906,-69
2021-05-04 02:35:16,4.40,4.40,4.40,99.90,1025784,28,19906,-70
2021-05-04 02:35:46,4.40,4.40,4.40,99.90,1026103,28,19949,-70
2021-05-04 02:36:17,4.40,4.40,4.40,99.90,1031161,28,19960,-68
2021-05-04 02:36:48,4.40,4.40,4.40,99.90,1030958,28,20558,-69
2021-05-04 02:37:18,4.40,4.40,4.40,99.90,1033732,28,19917,-69
2021-05-04 02:37:49,4.30,4.30,4.30,99.90,1033727,28,19926,-70
2021-05-04 02:38:20,4.40,4.40,4.40,99.90,1030793,28,20401,-69
2021-05-04 02:38:50,4.30,4.30,4.30,99.90,1030763,28,20368,-69
2021-05-04 02:39:21,4.30,4.30,4.30,99.90,1029985,28,19920,-70
2021-05-04 02:39:51,4.40,4.40,4.40,99.90,1029870,28,19928,-69
2021-05-04 02:40:22,4.30,4.30,4.30,99.90,1032369,28,19932,-69
2021-05-04 02:40:52,4.30,4.30,4.30,99.90,1031110,28,19913,-69
2021-05-04 02:41:23,4.30,4.30,4.30,99.90,1030166,28,20363,-69
2021-05-04 02:41:53,4.40,4.40,4.40,99.90,1033019,28,19913,-69
2021-05-04 02:42:24,4.40,4.40,4.40,99.90,1040343,28,20007,-69
2021-05-04 02:42:55,4.40,4.40,4.40,99.90,1040443,28,19906,-69
2021-05-04 02:43:26,4.30,4.30,4.30,99.90,1036323,28,19955,-69
2021-05-04 02:43:56,4.30,4.30,4.30,99.90,1057199,23,19906,-75
2021-05-04 02:44:27,4.30,4.30,4.30,99.90,1031596,28,20569,-72
2021-05-04 02:44:57,4.30,4.30,4.30,99.90,1032680,28,19929,-71
2021-05-04 02:45:28,4.30,4.30,4.30,99.90,1036620,28,19905,-71
2021-05-04 02:45:58,4.30,4.30,4.30,99.90,1036661,28,19905,-71
2021-05-04 02:46:30,4.30,4.30,4.30,99.90,1033272,28,19918,-72
2021-05-04 02:47:00,4.30,4.30,4.30,99.90,1028423,28,19917,-71
2021-05-04 02:47:31,4.40,4.40,4.40,99.90,1028491,28,20012,-72
2021-05-04 02:48:01,4.30,4.30,4.30,99.90,1024693,28,19914,-72
2021-05-04 02:48:38,4.30,4.30,4.30,99.90,1024797,28,20005,-72
2021-05-04 02:49:08,4.30,4.30,4.30,99.90,1028551,28,19906,-72
2021-05-04 02:49:39,4.30,4.30,4.30,99.90,1029602,28,19910,-72
2021-05-04 02:50:10,4.30,4.30,4.30,99.90,1032327,28,19913,-72
2021-05-04 02:50:40,4.30,4.30,4.30,99.90,1032752,28,19905,-73
2021-05-04 02:51:11,4.30,4.30,4.30,99.90,1031939,28,19905,-72
2021-05-04 02:51:44,4.30,4.30,4.30,99.90,1032599,28,19906,-73
2021-05-04 02:52:14,4.30,4.30,4.30,99.90,1036448,28,19928,-73
2021-05-04 02:52:45,4.30,4.30,4.30,99.90,1036555,28,20427,-73
2021-05-04 02:53:15,4.30,4.30,4.30,99.90,1036604,28,20323,-73
2021-05-04 02:53:46,4.30,4.30,4.30,99.90,1032698,28,19909,-72
2021-05-04 02:54:16,4.30,4.30,4.30,99.90,1032512,28,20373,-72
2021-05-04 02:54:47,4.30,4.30,4.30,99.90,1032619,28,19906,-72
2021-05-04 02:55:17,4.30,4.30,4.30,99.90,1028664,28,19910,-72
2021-05-04 02:55:48,4.30,4.30,4.30,99.90,1028520,28,20002,-73
2021-05-04 02:56:19,4.30,4.30,4.30,99.90,1028607,28,19907,-72
2021-05-04 02:56:49,4.30,4.30,4.30,99.90,1028370,28,20388,-72
2021-05-04 02:57:20,4.20,4.20,4.20,99.90,1032763,28,19989,-72
2021-05-04 02:57:51,4.20,4.20,4.20,99.90,1030978,28,19965,-72
2021-05-04 02:58:22,4.30,4.30,4.30,99.90,1032642,28,19937,-72
2021-05-04 02:58:52,4.20,4.20,4.20,99.90,1028613,28,19906,-73
2021-05-04 02:59:23,4.20,4.20,4.20,99.90,1028739,28,19956,-72
2021-05-04 02:59:53,4.20,4.20,4.20,99.90,1028483,28,19910,-72
2021-05-04 03:00:24,4.20,4.20,4.20,99.90,1024672,28,19926,-72
2021-05-04 03:00:55,4.20,4.20,4.20,99.90,1027843,28,20019,-72
2021-05-04 03:01:26,4.20,4.20,4.20,99.90,1028721,28,19909,-72
2021-05-04 03:01:57,4.20,4.20,4.20,99.90,1028723,28,19945,-72
2021-05-04 03:02:27,4.20,4.20,4.20,99.90,1032411,28,20055,-73
2021-05-04 03:02:58,4.20,4.20,4.20,99.90,1028150,28,20009,-72
2021-05-04 03:03:28,4.20,4.20,4.20,99.90,1028583,28,20298,-73
2021-05-04 03:03:59,4.20,4.20,4.20,99.90,1028254,28,19941,-72
2021-05-04 03:04:29,4.20,4.20,4.20,99.90,1028523,28,19960,-72
2021-05-04 03:05:00,4.20,4.20,4.20,99.90,1028568,28,19917,-73
2021-05-04 03:05:31,4.20,4.20,4.20,99.90,1032853,28,20325,-72
2021-05-04 03:06:02,4.20,4.20,4.20,99.90,1028276,28,19913,-72
2021-05-04 03:06:32,4.20,4.20,4.20,99.90,1024651,29,19914,-72
2021-05-04 03:07:03,4.20,4.20,4.20,99.90,1024527,29,20317,-72
2021-05-04 03:07:33,4.20,4.20,4.20,99.90,1025058,28,20622,-73
2021-05-04 03:08:04,4.10,4.10,4.10,99.90,1032641,28,19910,-72
2021-05-04 03:08:35,4.10,4.10,4.10,99.90,1032613,28,20390,-72
2021-05-04 03:09:06,4.10,4.10,4.10,99.90,1032590,28,20009,-73
2021-05-04 03:09:36,4.10,4.10,4.10,99.90,1032692,28,19909,-73
2021-05-04 03:10:07,4.10,4.10,4.10,99.90,1028630,28,19913,-72
2021-05-04 03:10:38,4.10,4.10,4.10,99.90,1032497,28,20003,-72
2021-05-04 03:11:08,4.10,4.10,4.10,99.90,1031853,28,19906,-72
2021-05-04 03:11:39,4.10,4.10,4.10,99.90,1032314,28,19969,-72
2021-05-04 03:12:09,4.10,4.10,4.10,99.90,1032495,28,19906,-72
2021-05-04 03:12:40,4.10,4.10,4.10,99.90,1028405,28,19940,-72
2021-05-04 03:13:11,4.00,4.00,4.00,99.90,1028550,28,20416,-72
2021-05-04 03:13:41,4.10,4.10,4.10,99.90,1028651,28,20453,-72
2021-05-04 03:14:12,4.10,4.10,4.10,99.90,1032588,28,20005,-72
2021-05-04 03:14:42,4.00,4.00,4.00,99.90,1036585,28,19975,-72
2021-05-04 03:15:13,4.00,4.00,4.00,99.90,1036332,28,19906,-72
2021-05-04 03:15:44,4.00,4.00,4.00,99.90,1032877,28,19905,-72
2021-05-04 03:16:14,4.00,4.00,4.00,99.90,1036403,28,20004,-72
2021-05-04 03:16:45,4.00,4.00,4.00,99.90,1036590,28,20753,-73
2021-05-04 03:17:15,4.00,4.00,4.00,99.90,1032335,28,19913,-72
2021-05-04 03:17:46,4.00,4.00,4.00,99.90,1032558,28,20001,-72
2021-05-04 03:18:17,4.00,4.00,4.00,99.90,1028433,28,19945,-73
2021-05-04 03:18:47,4.00,4.00,4.00,99.90,1024553,28,19918,-72
2021-05-04 03:19:18,4.00,4.00,4.00,99.90,1028430,28,19918,-72
2021-05-04 03:19:48,4.00,4.00,4.00,99.90,1028680,28,19957,-72
2021-05-04 03:20:19,4.00,4.00,4.00,99.90,1032625,28,19920,-72
2021-05-04 03:20:51,4.00,4.00,4.00,99.90,1031661,28,20358,-72
2021-05-04 03:21:23,4.00,4.00,4.00,99.90,1028276,28,19975,-72
2021-05-04 03:21:54,4.00,4.00,4.00,99.90,1028591,28,19911,-72
2021-05-04 03:22:24,3.90,3.90,3.90,99.90,1028994,28,19910,-72
2021-05-04 03:22:55,3.90,3.90,3.90,99.90,1028640,28,19910,-72
2021-05-04 03:23:25,3.90,3.90,3.90,99.90,1032453,28,20280,-72
2021-05-04 03:23:56,4.00,4.00,4.00,99.90,1028353,28,19997,-72
2021-05-04 03:24:27,4.00,4.00,4.00,99.90,1028347,28,19902,-73
2021-05-04 03:24:57,3.90,3.90,3.90,99.90,1032437,28,20286,-72
2021-05-04 03:25:28,3.90,3.90,3.90,99.90,1032433,28,19917,-72
2021-05-04 03:25:58,3.90,3.90,3.90,99.90,1032437,28,20012,-72
2021-05-04 03:26:29,3.90,3.90,3.90,99.90,1032588,28,20005,-72
2021-05-04 03:26:59,4.00,4.00,4.00,99.90,1036396,28,19920,-72
2021-05-04 03:27:30,3.90,3.90,3.90,99.90,1028409,28,19997,-72
2021-05-04 03:28:01,3.90,3.90,3.90,99.90,1028428,28,20377,-71
2021-05-04 03:28:31,3.90,3.90,3.90,99.90,1028418,28,19993,-72
2021-05-04 03:29:02,4.00,4.00,4.00,99.90,1028544,28,20373,-72
2021-05-04 03:29:33,4.00,4.00,4.00,99.90,1032461,28,19913,-72
2021-05-04 03:30:04,3.90,3.90,3.90,99.90,1028588,28,19910,-72
2021-05-04 03:30:34,3.90,3.90,3.90,99.90,1028422,28,19933,-71
2021-05-04 03:31:05,4.00,4.00,4.00,99.90,1027689,28,20008,-72
2021-05-04 03:31:35,4.00,4.00,4.00,99.90,1028492,28,20722,-72
2021-05-04 03:32:06,4.00,4.00,4.00,99.90,1032549,28,19910,-72
2021-05-04 03:32:40,4.00,4.00,4.00,99.90,1032478,28,19917,-72
2021-05-04 03:33:11,4.00,4.00,4.00,99.90,1032404,28,19918,-71
2021-05-04 03:33:41,4.00,4.00,4.00,99.90,1028336,28,20326,-72
2021-05-04 03:34:12,4.00,4.00,4.00,99.90,1028975,28,19937,-72
2021-05-04 03:34:42,4.00,4.00,4.00,99.90,1028365,28,20645,-72
2021-05-04 03:35:13,4.00,4.00,4.00,99.90,1028287,28,19914,-72
2021-05-04 03:35:43,4.00,4.00,4.00,99.90,1032369,28,19955,-72
2021-05-04 03:36:14,4.00,4.00,4.00,99.90,1028578,28,19976,-72
2021-05-04 03:36:45,4.10,4.10,4.10,99.90,1028191,28,19996,-72
2021-05-04 03:37:15,4.10,4.10,4.10,99.90,1028204,28,19921,-72
2021-05-04 03:37:46,4.10,4.10,4.10,99.90,1028641,28,19965,-72
2021-05-04 03:38:17,4.00,4.00,4.00,99.90,1032452,28,20393,-72
2021-05-04 03:38:47,4.00,4.00,4.00,99.90,1036503,28,20361,-72
2021-05-04 03:39:18,4.00,4.00,4.00,99.90,1036320,28,19960,-72
2021-05-04 03:39:48,4.00,4.00,4.00,99.90,1036532,28,19917,-73
2021-05-04 03:40:19,4.10,4.10,4.10,99.90,1036363,28,19913,-72
2021-05-04 03:40:50,4.10,4.10,4.10,99.90,1031931,28,19910,-73
2021-05-04 03:41:21,4.00,4.00,4.00,99.90,1032122,28,19977,-72
2021-05-04 03:41:51,4.10,4.10,4.10,99.90,1028277,28,19916,-72
2021-05-04 03:42:22,4.10,4.10,4.10,99.90,1028342,28,20449,-72
2021-05-04 03:42:52,4.10,4.10,4.10,99.90,1028435,28,19917,-72
2021-05-04 03:43:23,4.00,4.00,4.00,99.90,1028428,28,19945,-72
2021-05-04 03:43:53,4.00,4.00,4.00,99.90,1032086,28,19914,-72
2021-05-04 03:44:24,4.10,4.10,4.10,99.90,1032410,28,20053,-72
2021-05-04 03:44:54,4.10,4.10,4.10,99.90,1032460,28,19979,-72
2021-05-04 03:45:25,4.00,4.00,4.00,99.90,1036394,28,19905,-72
2021-05-04 03:45:56,4.00,4.00,4.00,99.90,1032362,28,19912,-72
2021-05-04 03:46:26,4.00,4.00,4.00,99.90,1028288,28,19906,-71
2021-05-04 03:46:57,4.00,4.00,4.00,99.90,1028298,28,20000,-72
2021-05-04 03:47:28,4.10,4.10,4.10,99.90,1024551,28,20023,-72
2021-05-04 03:47:58,4.10,4.10,4.10,99.90,1028479,28,20372,-72
2021-05-04 03:48:29,4.10,4.10,4.10,99.90,1032317,28,20526,-71
2021-05-04 03:48:59,4.10,4.10,4.10,99.90,1032516,28,20460,-72
2021-05-04 03:49:30,4.10,4.10,4.10,99.90,1038132,28,20000,-71
2021-05-04 03:50:00,4.10,4.10,4.10,99.90,1033362,28,19944,-72
2021-05-04 03:50:32,4.10,4.10,4.10,99.90,1031827,28,19902,-72
2021-05-04 03:51:03,4.10,4.10,4.10,99.90,1031599,28,20348,-71
2021-05-04 03:51:33,4.10,4.10,4.10,99.90,1032417,28,19961,-71
2021-05-04 03:52:04,4.10,4.10,4.10,99.90,1036347,28,19910,-71
2021-05-04 03:52:35,4.10,4.10,4.10,99.90,1032208,28,20271,-72
2021-05-04 03:53:05,4.10,4.10,4.10,99.90,1032482,28,19906,-72
2021-05-04 03:53:37,4.10,4.10,4.10,99.90,1032270,28,19906,-72
2021-05-04 03:54:07,4.20,4.20,4.20,99.90,1028430,28,19984,-72
2021-05-04 03:54:38,4.10,4.10,4.10,99.90,1032320,28,19917,-72
2021-05-04 03:55:09,4.10,4.10,4.10,99.90,1032253,28,19910,-72
2021-05-04 03:55:40,4.10,4.10,4.10,99.90,1032645,28,20370,-71
2021-05-04 03:56:10,4.10,4.10,4.10,99.90,1032161,28,20399,-72
2021-05-04 03:56:41,4.20,4.20,4.20,99.90,1032404,28,19965,-72
2021-05-04 03:57:11,4.20,4.20,4.20,99.90,1032145,28,19910,-71
2021-05-04 03:57:42,4.20,4.20,4.20,99.90,1032488,28,20275,-72
2021-05-04 03:58:13,4.20,4.20,4.20,99.90,1036277,28,19912,-72
2021-05-04 03:58:43,4.20,4.20,4.20,99.90,1032480,28,19905,-72
2021-05-04 03:59:14,4.10,4.10,4.10,99.90,1032422,28,19918,-72
2021-05-04 03:59:45,4.20,4.20,4.20,99.90,1032435,28,19906,-72
2021-05-04 04:00:16,4.20,4.20,4.20,99.90,1032280,28,20275,-71
2021-05-04 04:00:46,4.20,4.20,4.20,99.90,1031627,28,20009,-72
2021-05-04 04:01:17,4.20,4.20,4.20,99.90,1032361,28,20375,-71
2021-05-04 04:01:47,4.20,4.20,4.20,99.90,1032494,28,19910,-71
2021-05-04 04:02:18,4.20,4.20,4.20,99.90,1032384,28,19906,-72
2021-05-04 04:02:49,4.20,4.20,4.20,99.90,1032404,28,19902,-72
2021-05-04 04:03:19,4.20,4.20,4.20,99.90,1028447,28,19910,-72
2021-05-04 04:03:50,4.20,4.20,4.20,99.90,1028462,28,19910,-72
2021-05-04 04:04:20,4.20,4.20,4.20,99.90,1028536,28,19945,-71
2021-05-04 04:04:51,4.20,4.20,4.20,99.90,1032660,28,20267,-71
2021-05-04 04:05:22,4.20,4.20,4.20,99.90,1036691,28,19928,-72
2021-05-04 04:05:53,4.20,4.20,4.20,99.90,1032398,28,19910,-72
2021-05-04 04:06:23,4.30,4.30,4.30,99.90,1032387,28,19918,-72
2021-05-04 04:06:54,4.30,4.30,4.30,99.90,1032444,28,19909,-72
2021-05-04 04:07:25,4.30,4.30,4.30,99.90,1032593,28,20000,-72
2021-05-04 04:07:55,4.30,4.30,4.30,99.90,1036388,28,19988,-72
2021-05-04 04:08:26,4.30,4.30,4.30,99.90,1028188,28,19906,-72
2021-05-04 04:08:56,4.30,4.30,4.30,99.90,1028478,28,19985,-72
2021-05-04 04:09:27,4.30,4.30,4.30,99.90,1024273,29,20367,-72
2021-05-04 04:09:57,4.30,4.30,4.30,99.90,1024644,28,19917,-72
2021-05-04 04:10:28,4.30,4.30,4.30,99.90,1032399,28,19910,-72
2021-05-04 04:10:59,4.30,4.30,4.30,99.90,1031825,28,19961,-72
2021-05-04 04:11:29,4.30,4.30,4.30,99.90,1032367,28,19914,-72
2021-05-04 04:12:00,4.30,4.30,4.30,99.90,1032487,28,20004,-72
2021-05-04 04:12:30,4.30,4.30,4.30,99.90,1032338,28,19992,-72
2021-05-04 04:13:01,4.40,4.40,4.40,99.90,1028508,28,19911,-71
2021-05-04 04:13:33,4.40,4.40,4.40,99.90,1028436,28,19943,-72
2021-05-04 04:14:04,4.40,4.40,4.40,99.90,1028257,28,19914,-72
2021-05-04 04:14:35,4.40,4.40,4.40,99.90,1028811,28,20284,-72
2021-05-04 04:15:06,4.40,4.40,4.40,99.90,1032790,28,19917,-72
2021-05-04 04:15:36,4.40,4.40,4.40,99.90,1035952,28,20385,-72
2021-05-04 04:16:07,4.50,4.50,4.50,99.90,1032680,28,19910,-72
2021-05-04 04:16:37,4.50,4.50,4.50,99.90,1032415,28,20263,-72
2021-05-04 04:17:08,4.50,4.50,4.50,99.90,1032261,28,19914,-72
2021-05-04 04:17:39,4.50,4.50,4.50,99.90,1032330,28,19910,-72
2021-05-04 04:18:10,4.50,4.50,4.50,99.90,1032375,28,19906,-72
2021-05-04 04:18:40,4.50,4.50,4.50,99.90,1036391,28,19906,-72
2021-05-04 04:19:11,4.50,4.50,4.50,99.90,1032236,28,19906,-72
2021-05-04 04:19:41,4.60,4.60,4.60,99.90,1032341,28,19905,-72
2021-05-04 04:20:12,4.60,4.60,4.60,99.90,1032411,28,19909,-73
2021-05-04 04:20:42,4.60,4.60,4.60,99.90,1031660,28,20381,-73
2021-05-04 04:21:13,4.60,4.60,4.60,99.90,1036368,28,19975,-72
2021-05-04 04:21:44,4.70,4.70,4.70,99.90,1036393,28,19937,-72
2021-05-04 04:22:14,4.70,4.70,4.70,99.90,1036355,28,19996,-72
2021-05-04 04:22:45,4.70,4.70,4.70,99.90,1032269,28,19905,-72
2021-05-04 04:23:15,4.80,4.80,4.80,99.90,1032224,28,19906,-73
2021-05-04 04:23:46,4.80,4.80,4.80,99.90,1032409,28,19932,-73
2021-05-04 04:24:17,4.80,4.80,4.80,99.90,1028351,28,19906,-73
2021-05-04 04:24:47,4.80,4.80,4.80,99.90,1024330,28,19913,-73
2021-05-04 04:25:18,4.90,4.90,4.90,99.90,1024328,29,19902,-73
2021-05-04 04:25:48,4.90,4.90,4.90,99.90,1024556,28,20453,-73
2021-05-04 04:26:19,4.90,4.90,4.90,99.90,1028645,28,19906,-73
2021-05-04 04:26:49,4.90,4.90,4.90,99.90,1036444,28,19905,-73
2021-05-04 04:27:23,4.90,4.90,4.90,99.90,1028206,28,20358,-73
2021-05-04 04:27:53,5.00,5.00,5.00,99.90,1028357,28,20006,-73
2021-05-04 04:28:24,5.00,5.00,5.00,99.90,1028358,28,19913,-73
2021-05-04 04:28:54,5.00,5.00,5.00,99.90,1029326,28,19941,-73
2021-05-04 04:29:25,5.10,5.10,5.10,99.90,1036347,28,19959,-73
2021-05-04 04:29:56,5.10,5.10,5.10,99.90,1032315,28,20377,-73
2021-05-04 04:30:27,5.10,5.10,5.10,99.90,1028286,28,19907,-73
2021-05-04 04:30:57,5.10,5.10,5.10,99.90,1027586,28,20536,-73
2021-05-04 04:31:28,5.20,5.20,5.20,99.90,1028262,28,19914,-73
2021-05-04 04:32:01,5.20,5.20,5.20,99.90,1032411,28,19906,-73
2021-05-04 04:32:31,5.20,5.20,5.20,99.90,1036129,28,19913,-72
2021-05-04 04:33:02,5.20,5.20,5.20,99.90,1035982,28,19906,-73
2021-05-04 04:33:32,5.30,5.30,5.30,99.90,1028636,28,19907,-73
2021-05-04 04:34:03,5.30,5.30,5.30,99.90,1028301,28,19933,-73
2021-05-04 04:34:34,5.30,5.30,5.30,99.90,1028327,28,20000,-73
2021-05-04 04:35:04,5.30,5.30,5.30,99.90,1032630,28,19913,-73
2021-05-04 04:35:35,5.40,5.40,5.40,99.90,1036875,28,19912,-73
2021-05-04 04:36:06,5.40,5.40,5.40,99.90,1032758,28,19905,-73
2021-05-04 04:36:36,5.40,5.40,5.40,99.90,1033074,28,19909,-74
2021-05-04 04:37:07,5.40,5.40,5.40,99.90,1032792,28,19906,-73
2021-05-04 04:37:37,5.50,5.50,5.50,99.90,1032911,28,19978,-74
2021-05-04 04:38:08,5.50,5.50,5.50,99.90,1032780,28,20393,-74
2021-05-04 04:38:38,5.50,5.50,5.50,99.90,1032877,28,19910,-74
2021-05-04 04:39:09,5.60,5.60,5.60,99.90,1028799,28,19914,-74
2021-05-04 04:39:39,5.60,5.60,5.60,99.90,1028802,28,20498,-73
2021-05-04 04:40:10,5.60,5.60,5.60,99.90,1028639,28,20317,-74
2021-05-04 04:40:41,5.60,5.60,5.60,99.90,1028191,28,20000,-75
2021-05-04 04:41:11,5.60,5.60,5.60,99.90,1027930,28,19910,-74
2021-05-04 04:41:42,5.60,5.60,5.60,99.90,1028366,28,19992,-73
2021-05-04 04:42:13,5.70,5.70,5.70,99.90,1028481,28,20001,-74
2021-05-04 04:42:43,5.70,5.70,5.70,99.90,1032344,28,19909,-74
2021-05-04 04:43:14,5.70,5.70,5.70,99.90,1032311,28,20370,-74
2021-05-04 04:43:44,5.70,5.70,5.70,99.90,1032425,28,19910,-74
2021-05-04 04:44:15,5.80,5.80,5.80,99.90,1036013,28,19924,-74
2021-05-04 04:44:46,5.80,5.80,5.80,99.90,1032599,28,19906,-74
2021-05-04 04:45:16,5.80,5.80,5.80,99.90,1032678,28,19910,-74
2021-05-04 04:45:47,5.80,5.80,5.80,99.90,1032219,28,19936,-74
2021-05-04 04:46:17,5.80,5.80,5.80,99.90,1032252,28,19909,-74
2021-05-04 04:46:48,5.80,5.80,5.80,99.90,1032339,28,19914,-73
2021-05-04 04:47:18,5.90,5.90,5.90,99.90,1032848,28,19910,-74
2021-05-04 04:47:49,5.90,5.90,5.90,99.90,1032439,28,20325,-74
2021-05-04 04:48:20,5.90,5.90,5.90,99.90,1032389,28,19906,-74
2021-05-04 04:48:50,6.00,6.00,6.00,99.90,1033501,28,19976,-74
2021-05-04 04:49:21,6.00,6.00,6.00,99.90,1033431,28,19964,-74
2021-05-04 04:49:51,6.00,6.00,6.00,99.90,1037691,28,19999,-74
2021-05-04 04:50:22,6.00,6.00,6.00,99.90,1037639,28,20033,-74
2021-05-04 04:50:52,6.00,6.00,6.00,99.90,1032622,28,19949,-74
2021-05-04 04:51:23,6.10,6.10,6.10,99.90,1033158,28,19912,-74
2021-05-04 04:51:53,6.10,6.10,6.10,99.90,1033436,28,20325,-72
2021-05-04 04:52:24,6.10,6.10,6.10,99.90,1033402,28,19916,-73
2021-05-04 04:52:55,6.10,6.10,6.10,99.90,1033862,28,20550,-72
2021-05-04 04:53:25,6.10,6.10,6.10,99.90,1033591,28,19905,-72
2021-05-04 04:53:56,6.10,6.10,6.10,99.90,1033218,28,19910,-73
2021-05-04 04:54:26,6.20,6.20,6.20,99.90,1033558,28,19948,-72
2021-05-04 04:54:57,6.20,6.20,6.20,99.90,1029731,28,19906,-73
2021-05-04 04:55:27,6.20,6.20,6.20,99.90,1029526,28,20004,-73
2021-05-04 04:55:58,6.30,6.30,6.30,99.90,1029239,28,19949,-73
2021-05-04 04:56:29,6.30,6.30,6.30,99.90,1028996,28,19910,-74
2021-05-04 04:57:00,6.30,6.30,6.30,99.90,1032901,28,19916,-73
2021-05-04 04:57:30,6.30,6.30,6.30,99.90,1029366,28,19906,-73
2021-05-04 04:58:01,6.40,6.40,6.40,99.90,1037222,28,19909,-73
2021-05-04 04:58:31,6.40,6.40,6.40,99.90,1033174,28,19964,-73
2021-05-04 04:59:02,6.40,6.40,6.40,99.90,1033527,28,19906,-73
2021-05-04 04:59:34,6.50,6.50,6.50,99.90,1029286,28,19963,-73
2021-05-04 05:00:05,6.50,6.50,6.50,99.90,1029895,28,19913,-74
2021-05-04 05:00:35,6.50,6.50,6.50,99.90,1029758,28,19944,-73
2021-05-04 05:01:06,6.50,6.50,6.50,99.90,1028948,28,19906,-74
2021-05-04 05:01:36,6.60,6.60,6.60,99.90,1029221,28,19917,-74
2021-05-04 05:02:07,6.60,6.60,6.60,99.90,1029670,28,19913,-74
2021-05-04 05:02:38,6.60,6.60,6.60,99.90,1033460,28,19929,-74
2021-05-04 05:03:08,6.60,6.60,6.60,99.90,1033551,28,19906,-74
2021-05-04 05:03:39,6.70,6.70,6.70,99.90,1033642,28,19978,-74
2021-05-04 05:04:09,6.70,6.70,6.70,99.90,1033437,28,19906,-74
2021-05-04 05:04:40,6.70,6.70,6.70,99.90,1033656,28,19917,-72
2021-05-04 05:05:11,6.70,6.70,6.70,99.90,1029578,28,19929,-72
2021-05-04 05:05:41,6.80,6.80,6.80,99.90,1033649,28,19977,-72
2021-05-04 05:06:12,6.80,6.80,6.80,99.90,1033717,28,20444,-72
2021-05-04 05:06:43,6.90,6.90,6.90,99.90,1033521,28,19906,-72
2021-05-04 05:07:13,6.90,6.90,6.90,99.90,1032690,28,20381,-73
2021-05-04 05:07:44,6.90,6.90,6.90,99.90,1033266,28,19906,-73
2021-05-04 05:08:15,6.90,6.90,6.90,99.90,1033469,28,19906,-72
2021-05-04 05:08:47,7.00,7.00,7.00,99.90,1033277,28,20633,-73
2021-05-04 05:09:17,7.00,7.00,7.00,99.90,1037063,28,19912,-73
2021-05-04 05:09:48,7.00,7.00,7.00,99.90,1036964,28,19908,-74
2021-05-04 05:10:19,7.10,7.10,7.10,99.90,1036769,28,19906,-73
2021-05-04 05:10:49,7.10,7.10,7.10,99.90,1035697,28,19906,-74
2021-05-04 05:11:20,7.20,7.20,7.20,99.90,1035865,28,19937,-73
2021-05-04 05:11:50,7.20,7.20,7.20,99.90,1036368,28,19905,-73
2021-05-04 05:12:23,7.20,7.20,7.20,99.90,1036420,28,19914,-74
2021-05-04 05:12:54,7.30,7.30,7.30,99.90,1036409,28,19960,-74
2021-05-04 05:13:24,7.30,7.30,7.30,99.90,1035970,28,19905,-73
2021-05-04 05:13:56,7.30,7.30,7.30,99.90,1032278,28,20371,-72
2021-05-04 05:14:26,7.30,7.30,7.30,99.90,1028266,28,19969,-73
2021-05-04 05:15:00,7.40,7.40,7.40,99.90,1028121,28,19938,-73
2021-05-04 05:15:37,7.40,7.40,7.40,99.90,1028989,28,20313,-72
2021-05-04 05:16:07,7.50,7.50,7.50,99.90,1033624,28,19906,-73
2021-05-04 05:16:38,7.50,7.50,7.50,99.90,1036245,28,19906,-73
2021-05-04 05:17:10,7.50,7.50,7.50,99.90,1034892,28,19928,-73
2021-05-04 05:17:41,7.50,7.50,7.50,99.90,1032096,28,19913,-73
2021-05-04 05:18:12,7.60,7.60,7.60,99.90,1028126,28,19981,-72
2021-05-04 05:18:42,7.60,7.60,7.60,99.90,1028254,28,19906,-73
2021-05-04 05:19:13,7.60,7.60,7.60,99.90,1028559,28,20025,-73
2021-05-04 05:19:43,7.60,7.60,7.60,99.90,1028466,28,19942,-73
2021-05-04 05:20:14,7.60,7.60,7.60,99.90,1032222,28,20382,-74
2021-05-04 05:20:45,7.70,7.70,7.70,99.90,1031614,28,19913,-74
2021-05-04 05:21:15,7.70,7.70,7.70,99.90,1032251,28,20434,-74
2021-05-04 05:21:46,7.70,7.70,7.70,99.90,1032055,28,19914,-74
2021-05-04 05:22:16,7.70,7.70,7.70,99.90,1032304,28,20354,-74
2021-05-04 05:22:47,7.70,7.70,7.70,99.90,1032110,28,19906,-74
2021-05-04 05:23:17,7.80,7.80,7.80,99.90,1028274,28,19906,-74
2021-05-04 05:23:48,7.80,7.80,7.80,99.90,1028145,28,19913,-73
2021-05-04 05:24:19,7.80,7.80,7.80,99.90,1024191,29,20035,-72
2021-05-04 05:24:49,7.90,7.90,7.90,99.90,1024314,28,20005,-73
2021-05-04 05:25:20,7.90,7.90,7.90,99.90,1028288,28,19992,-73
2021-05-04 05:25:51,7.90,7.90,7.90,99.90,1032267,28,19906,-75
2021-05-04 05:26:21,7.90,7.90,7.90,99.90,1032153,28,19909,-72
2021-05-04 05:26:52,7.90,7.90,7.90,99.90,1032159,28,20013,-73
2021-05-04 05:27:23,8.00,8.00,8.00,99.90,1032186,28,19933,-73
2021-05-04 05:27:54,8.00,8.00,8.00,99.90,1028283,28,20282,-73
2021-05-04 05:28:24,8.00,8.00,8.00,99.90,1032186,28,20409,-72
2021-05-04 05:28:55,8.10,8.10,8.10,99.90,1032209,28,20381,-73
2021-05-04 05:29:28,8.10,8.10,8.10,99.90,1028297,28,19928,-73
2021-05-04 05:29:59,8.10,8.10,8.10,99.90,1028133,28,19902,-73
2021-05-04 05:30:29,8.20,8.20,8.20,99.90,1028128,28,19913,-73
2021-05-04 05:31:00,8.20,8.20,8.20,99.90,1027861,28,19921,-72
2021-05-04 05:31:32,8.20,8.20,8.20,99.90,1032146,28,19906,-73
2021-05-04 05:32:03,8.20,8.20,8.20,99.90,1032329,28,19913,-72
2021-05-04 05:32:33,8.20,8.20,8.20,99.90,1032428,28,20424,-71
2021-05-04 05:33:04,8.30,8.30,8.30,99.90,1032149,28,19906,-71
2021-05-04 05:33:34,8.30,8.30,8.30,99.90,1032207,28,20305,-71
2021-05-04 05:34:05,8.40,8.40,8.40,99.90,1028031,28,19910,-71
2021-05-04 05:34:36,8.40,8.40,8.40,99.90,1028265,28,19954,-72
2021-05-04 05:35:07,8.40,8.40,8.40,99.90,1032132,28,19906,-71
2021-05-04 05:35:38,8.40,8.40,8.40,99.90,1032227,28,20464,-71
2021-05-04 05:36:08,8.40,8.40,8.40,99.90,1032322,28,19955,-71
2021-05-04 05:36:39,8.40,8.40,8.40,99.90,1032314,28,20282,-71
2021-05-04 05:37:09,8.50,8.50,8.50,99.90,1032344,28,19906,-71
2021-05-04 05:37:40,8.50,8.50,8.50,99.90,1032201,28,19970,-74
2021-05-04 05:38:11,8.50,8.50,8.50,99.90,1028131,28,19910,-72
2021-05-04 05:38:41,8.50,8.50,8.50,99.90,1028240,28,19917,-73
2021-05-04 05:39:12,8.50,8.50,8.50,99.90,1028342,28,20362,-72
2021-05-04 05:39:43,8.60,8.60,8.60,99.90,1032203,28,20353,-72
2021-05-04 05:40:13,8.60,8.60,8.60,99.90,1032463,28,19917,-72
2021-05-04 05:40:44,8.60,8.60,8.60,99.90,1031616,28,19906,-73
2021-05-04 05:41:14,8.60,8.60,8.60,99.90,1028075,28,19910,-72
2021-05-04 05:41:45,8.60,8.60,8.60,99.90,1028094,28,19910,-72
2021-05-04 05:42:18,8.60,8.60,8.60,99.90,1028312,28,19945,-72
2021-05-04 05:42:48,8.70,8.70,8.70,99.90,1032598,28,19906,-72
2021-05-04 05:43:19,8.70,8.70,8.70,99.90,1036198,28,19910,-72
2021-05-04 05:43:49,8.70,8.70,8.70,99.90,1035805,28,19980,-72
2021-05-04 05:44:20,8.70,8.70,8.70,99.90,1032071,28,19921,-72
2021-05-04 05:44:51,8.70,8.70,8.70,99.90,1032261,28,19906,-72
2021-05-04 05:45:21,8.70,8.70,8.70,99.90,1032190,28,20024,-72
2021-05-04 05:45:52,8.80,8.80,8.80,99.90,1032052,28,19970,-72
2021-05-04 05:46:22,8.80,8.80,8.80,99.90,1036075,28,19916,-72
2021-05-04 05:46:53,8.80,8.80,8.80,99.90,1036259,28,19905,-72
2021-05-04 05:47:24,8.80,8.80,8.80,99.90,1036365,28,19905,-72
2021-05-04 05:47:55,8.80,8.80,8.80,99.90,1036439,28,20009,-72
2021-05-04 05:48:25,8.90,8.90,8.90,99.90,1036131,28,19910,-72
2021-05-04 05:48:59,8.90,8.90,8.90,99.90,1032255,28,19898,-73
2021-05-04 05:49:30,8.90,8.90,8.90,99.90,1032209,28,20516,-72
2021-05-04 05:50:00,9.00,9.00,9.00,99.90,1032296,28,19937,-72
2021-05-04 05:50:31,9.00,9.00,9.00,99.90,1028588,28,19930,-72
2021-05-04 05:51:01,9.00,9.00,9.00,99.90,1031462,28,19980,-73
2021-05-04 05:51:32,9.00,9.00,9.00,99.90,1032019,28,20391,-72
2021-05-04 05:52:02,9.00,9.00,9.00,99.90,1028129,28,20000,-73
2021-05-04 05:52:33,9.10,9.10,9.10,99.90,1032112,28,20329,-72
2021-05-04 05:53:04,9.10,9.10,9.10,99.90,1028179,28,20018,-72
2021-05-04 05:53:35,9.10,9.10,9.10,99.90,1028195,28,19916,-72
2021-05-04 05:54:05,9.10,9.10,9.10,99.90,1028060,28,19978,-72
2021-05-04 05:54:36,9.20,9.20,9.20,99.90,1028300,28,20313,-72
2021-05-04 05:55:07,9.20,9.20,9.20,99.90,1028081,28,19914,-72
2021-05-04 05:55:38,9.30,9.30,9.30,99.90,1028488,28,20366,-72
2021-05-04 05:56:08,9.30,9.30,9.30,99.90,1032042,28,19910,-72
2021-05-04 05:56:39,9.30,9.30,9.30,99.90,1032310,28,20034,-72
2021-05-04 05:57:09,9.40,9.40,9.40,99.90,1031934,28,19953,-73
2021-05-04 05:57:40,9.40,9.40,9.40,99.90,1032191,28,19993,-72
2021-05-04 05:58:10,9.40,9.40,9.40,99.90,1032242,28,19933,-72
2021-05-04 05:58:41,9.40,9.40,9.40,99.90,1032109,28,20263,-72
2021-05-04 05:59:12,9.50,9.50,9.50,99.90,1032093,28,20444,-72
2021-05-04 05:59:42,9.50,9.50,9.50,99.90,1032441,28,19906,-72
2021-05-04 06:00:16,9.50,9.50,9.50,99.90,1032114,28,19949,-72
2021-05-04 06:00:47,9.50,9.50,9.50,99.90,1027375,28,19935,-73
2021-05-04 06:01:18,9.60,9.60,9.60,99.90,1027916,28,20018,-73
2021-05-04 06:01:48,9.60,9.60,9.60,99.90,1028659,28,19941,-72
2021-05-04 06:02:19,9.60,9.60,9.60,99.90,1032762,28,20333,-72
2021-05-04 06:02:50,9.60,9.60,9.60,99.90,1036053,28,19909,-73
2021-05-04 06:03:22,9.70,9.70,9.70,99.90,1036186,28,19960,-73
2021-05-04 06:03:52,9.60,9.60,9.60,99.90,1036116,28,19906,-72
2021-05-04 06:04:23,9.70,9.70,9.70,99.90,1035850,28,19905,-72
2021-05-04 06:04:53,9.70,9.70,9.70,99.90,1032072,28,20392,-72
2021-05-04 06:05:24,9.70,9.70,9.70,99.90,1032077,28,20407,-72
2021-05-04 06:05:55,9.80,9.80,9.80,99.90,1028119,28,19973,-72
2021-05-04 06:06:26,9.80,9.80,9.80,99.90,1028356,28,19909,-73
2021-05-04 06:06:56,9.80,9.80,9.80,99.90,1027721,28,19969,-72
2021-05-04 06:07:27,9.80,9.80,9.80,99.90,1024208,28,19989,-72
2021-05-04 06:07:59,9.80,9.80,9.80,99.90,1028203,28,19906,-72
2021-05-04 06:08:29,9.80,9.80,9.80,99.90,1028486,28,19954,-73
2021-05-04 06:09:00,9.80,9.80,9.80,99.90,1032227,28,19906,-72
2021-05-04 06:09:30,9.90,9.90,9.90,99.90,1032350,28,19952,-73
2021-05-04 06:10:01,10.00,10.00,10.00,99.90,1032225,28,20001,-73
2021-05-04 06:10:31,10.00,10.00,10.00,99.90,1032103,28,19945,-73
2021-05-04 06:11:02,10.00,10.00,10.00,99.90,1027444,28,20381,-72
2021-05-04 06:11:32,10.00,10.00,10.00,99.90,1028070,28,20436,-72
2021-05-04 06:12:04,10.10,10.10,10.10,99.90,1028000,28,20534,-72
2021-05-04 06:12:35,10.10,10.10,10.10,99.90,1028611,28,19902,-72
2021-05-04 06:13:06,10.10,10.10,10.10,99.90,1028102,28,20290,-73
2021-05-04 06:13:36,10.20,10.20,10.20,99.90,1020112,29,19934,-72
2021-05-04 06:14:07,10.20,10.20,10.20,99.90,1024792,28,20336,-72
2021-05-04 06:14:37,10.20,10.20,10.20,99.90,1025276,28,19906,-72
2021-05-04 06:15:08,10.20,10.20,10.20,99.90,1033078,28,19997,-72
2021-05-04 06:15:40,10.20,10.20,10.20,99.90,1032795,28,20321,-72
2021-05-04 06:16:11,10.30,10.30,10.30,99.90,1032860,28,20476,-71
2021-05-04 06:16:41,10.20,10.20,10.20,99.90,1028755,28,19969,-71
2021-05-04 06:17:12,10.30,10.30,10.30,99.90,1028926,28,19910,-71
2021-05-04 06:17:42,10.30,10.30,10.30,99.90,1028771,28,19992,-71
2021-05-04 06:18:13,10.30,10.30,10.30,99.90,1028785,28,20001,-71
2021-05-04 06:18:44,10.40,10.40,10.40,99.90,1028950,28,20401,-71
2021-05-04 06:19:15,10.40,10.40,10.40,99.90,1033093,28,19910,-72
2021-05-04 06:19:45,10.40,10.40,10.40,99.90,1036836,28,20004,-72
2021-05-04 06:20:16,10.50,10.50,10.50,99.90,1036905,28,19902,-72
2021-05-04 06:20:46,10.50,10.50,10.50,99.90,1035989,28,20444,-72
2021-05-04 06:21:17,10.50,10.50,10.50,99.90,1033058,28,20370,-72
2021-05-04 06:21:48,10.50,10.50,10.50,99.90,1033059,28,19913,-73
2021-05-04 06:22:18,10.60,10.60,10.60,99.90,1032783,28,19916,-73
2021-05-04 06:22:49,10.60,10.60,10.60,99.90,1032933,28,19906,-73
2021-05-04 06:23:20,10.60,10.60,10.60,99.90,1032879,28,19914,-73
2021-05-04 06:23:51,10.60,10.60,10.60,99.90,1032681,28,19916,-73
2021-05-04 06:24:22,10.70,10.70,10.70,99.90,1033121,28,19917,-73
2021-05-04 06:24:52,10.70,10.70,10.70,99.90,1032753,28,19976,-73
2021-05-04 06:25:23,10.70,10.70,10.70,99.90,1028880,28,20016,-71
2021-05-04 06:25:53,10.70,10.70,10.70,99.90,1028691,28,20337,-71
2021-05-04 06:26:24,10.80,10.80,10.80,99.90,1029081,28,19909,-73
2021-05-04 06:26:54,10.80,10.80,10.80,99.90,1032958,28,20367,-71
2021-05-04 06:27:25,10.80,10.80,10.80,99.90,1036808,28,19909,-71
2021-05-04 06:28:00,10.80,10.80,10.80,99.90,1028645,28,19910,-71
2021-05-04 06:28:30,10.80,10.80,10.80,99.90,1028824,28,19910,-71
2021-05-04 06:29:02,10.80,10.80,10.80,99.90,1028875,28,19910,-71
2021-05-04 06:29:33,10.80,10.80,10.80,99.90,1030686,28,20286,-72
2021-05-04 06:30:05,10.80,10.80,10.80,99.90,1032810,28,19909,-71
2021-05-04 06:30:36,10.90,10.90,10.90,99.90,1032873,28,19946,-72
2021-05-04 06:31:07,10.90,10.90,10.90,99.90,1028168,28,19910,-72
2021-05-04 06:31:38,10.80,10.80,10.80,99.90,1025041,28,19910,-72
2021-05-04 06:32:13,10.90,10.90,10.90,99.90,1024810,28,19966,-72
2021-05-04 06:32:44,10.90,10.90,10.90,99.90,1025443,28,19966,-72
2021-05-04 06:33:15,11.00,11.00,11.00,99.90,1029537,28,19993,-72
2021-05-04 06:33:45,11.00,11.00,11.00,99.90,1029711,28,19953,-72
2021-05-04 06:34:16,11.00,11.00,11.00,99.90,1032602,28,20309,-71
2021-05-04 06:34:47,11.00,11.00,11.00,99.90,1032879,28,20262,-73
2021-05-04 06:35:19,11.00,11.00,11.00,99.90,1033025,28,20388,-71
2021-05-04 06:35:50,11.00,11.00,11.00,99.90,1032864,28,20132,-73
2021-05-04 06:36:21,11.10,11.10,11.10,99.90,1032909,28,20357,-73
2021-05-04 06:36:51,11.10,11.10,11.10,99.90,1028896,28,19957,-73
2021-05-04 06:37:22,11.20,11.20,11.20,99.90,1029131,28,19917,-71
2021-05-04 06:37:52,11.20,11.20,11.20,99.90,1028762,28,19918,-73
2021-05-04 06:38:23,11.20,11.20,11.20,99.90,1020828,29,19918,-71
2021-05-04 06:38:54,11.30,11.30,11.30,99.90,1024766,29,19906,-73
2021-05-04 06:39:24,11.30,11.30,11.30,99.90,1025115,28,19918,-73
2021-05-04 06:39:55,11.40,11.40,11.40,99.90,1024963,28,19907,-71
2021-05-04 06:40:25,11.40,11.40,11.40,99.90,1032823,28,19917,-71
2021-05-04 06:40:56,11.40,11.40,11.40,99.90,1032181,28,20008,-72
2021-05-04 06:41:28,11.50,11.50,11.50,99.90,1032695,28,19952,-71
2021-05-04 06:41:59,11.50,11.50,11.50,99.90,1032946,28,19914,-72
2021-05-04 06:42:29,11.50,11.50,11.50,99.90,1032872,28,19973,-71
2021-05-04 06:43:01,11.60,11.60,11.60,99.90,1032823,28,19909,-70
2021-05-04 06:43:31,11.70,11.70,11.70,99.90,1033420,28,19910,-71
2021-05-04 06:44:03,11.70,11.70,11.70,99.90,1028578,28,19910,-71
2021-05-04 06:44:33,11.80,11.80,11.80,99.40,1024902,29,19993,-72
2021-05-04 06:45:04,11.80,11.80,11.80,99.00,1024958,29,20449,-71
2021-05-04 06:45:35,11.90,11.90,11.90,98.50,1025076,28,20428,-71
2021-05-04 06:46:06,11.90,11.90,11.90,98.10,1028908,28,19914,-73
2021-05-04 06:46:37,11.90,11.90,11.90,97.80,1032924,28,20440,-72
2021-05-04 06:47:08,12.00,12.00,12.00,98.00,1033119,28,19906,-72
2021-05-04 06:47:38,12.00,12.00,12.00,98.30,1032868,28,19906,-72
2021-05-04 06:48:09,12.00,12.00,12.00,98.00,1032917,28,19906,-72
2021-05-04 06:48:40,12.00,12.00,12.00,97.80,1036709,28,19952,-73
2021-05-04 06:49:10,12.00,12.00,12.00,97.90,1032735,28,19913,-72
2021-05-04 06:49:41,12.10,12.10,12.10,97.70,1028785,28,19902,-73
2021-05-04 06:50:12,12.20,12.20,12.20,97.60,1028683,28,20412,-72
2021-05-04 06:50:42,12.30,12.30,12.30,97.40,1024216,28,19910,-73
2021-05-04 06:51:13,12.20,12.20,12.20,96.70,1028821,28,20477,-72
2021-05-04 06:51:43,12.20,12.20,12.20,96.70,1032797,28,19902,-73
2021-05-04 06:52:14,12.20,12.20,12.20,96.30,1033052,28,20358,-73
2021-05-04 06:52:45,12.20,12.20,12.20,96.30,1036986,28,19912,-73
2021-05-04 06:53:15,12.30,12.30,12.30,96.80,1036796,28,19956,-73
2021-05-04 06:53:46,12.30,12.30,12.30,96.60,1036874,28,19928,-73
2021-05-04 06:54:16,12.40,12.40,12.40,97.00,1036631,28,20317,-73
2021-05-04 06:54:47,12.40,12.40,12.40,96.40,1033130,28,19906,-73
2021-05-04 06:55:17,12.40,12.40,12.40,95.80,1033107,28,19910,-73
2021-05-04 06:55:48,12.50,12.50,12.50,95.90,1032692,28,19948,-73
2021-05-04 06:56:20,12.50,12.50,12.50,95.50,1032787,28,19906,-73
2021-05-04 06:56:51,12.50,12.50,12.50,95.70,1032709,28,19928,-73
2021-05-04 06:57:22,12.50,12.50,12.50,95.60,1032860,28,19956,-73
2021-05-04 06:57:52,12.50,12.50,12.50,95.10,1032792,28,19928,-73
2021-05-04 06:58:23,12.50,12.50,12.50,95.20,1032787,28,20493,-74
2021-05-04 06:58:53,12.50,12.50,12.50,94.80,1028755,28,19996,-74
2021-05-04 06:59:24,12.60,12.60,12.60,94.30,1028684,28,19906,-73
2021-05-04 06:59:54,12.60,12.60,12.60,94.70,1028711,28,20310,-73
2021-05-04 07:00:25,12.50,12.50,12.50,94.70,1028822,28,19945,-73
2021-05-04 07:00:56,12.50,12.50,12.50,94.80,1032058,28,19916,-73
2021-05-04 07:01:27,12.60,12.60,12.60,95.20,1032832,28,20389,-74
2021-05-04 07:01:59,12.60,12.60,12.60,95.20,1032698,28,19930,-74
2021-05-04 07:02:30,12.70,12.70,12.70,95.20,1032692,28,20004,-72
2021-05-04 07:03:03,12.70,12.70,12.70,94.60,1032721,28,19914,-72
2021-05-04 07:03:34,12.70,12.70,12.70,94.50,1033400,28,20420,-72
2021-05-04 07:04:04,12.70,12.70,12.70,94.10,1036663,28,19935,-72
2021-05-04 07:04:35,12.70,12.70,12.70,94.10,1036274,28,19956,-72
2021-05-04 07:05:06,12.70,12.70,12.70,93.70,1036810,28,19916,-72
2021-05-04 07:05:36,12.70,12.70,12.70,94.30,1032565,28,19910,-72
2021-05-04 07:06:07,12.70,12.70,12.70,93.90,1032640,28,20407,-72
2021-05-04 07:06:38,12.70,12.70,12.70,93.70,1032680,28,19910,-73
2021-05-04 07:07:08,12.70,12.70,12.70,93.80,1032921,28,20000,-72
2021-05-04 07:07:39,12.70,12.70,12.70,93.70,1035250,28,19913,-71
2021-05-04 07:08:09,12.70,12.70,12.70,93.90,1041357,28,19982,-72
2021-05-04 07:08:40,12.70,12.70,12.70,93.40,1044771,28,19927,-72
2021-05-04 07:09:11,12.80,12.80,12.80,93.00,1040725,28,19992,-71
2021-05-04 07:09:42,12.80,12.80,12.80,93.00,1036442,28,19940,-72
2021-05-04 07:10:12,12.80,12.80,12.80,93.00,1032235,28,20465,-72
2021-05-04 07:10:43,12.80,12.80,12.80,93.00,1031738,28,19982,-72
2021-05-04 07:11:15,12.70,12.70,12.70,92.80,1035319,28,20013,-72
2021-05-04 07:11:45,12.70,12.70,12.70,92.90,1032383,28,20520,-71
2021-05-04 07:12:16,12.70,12.70,12.70,93.00,1028738,28,19914,-71
2021-05-04 07:12:46,12.70,12.70,12.70,92.90,1032688,28,20313,-72
2021-05-04 07:13:17,12.70,12.70,12.70,92.90,1032880,28,20449,-72
2021-05-04 07:13:48,12.60,12.60,12.60,92.80,1032322,28,19965,-72
2021-05-04 07:14:18,12.70,12.70,12.70,92.90,1032481,28,19953,-72
2021-05-04 07:14:49,12.70,12.70,12.70,93.10,1032569,28,19916,-71
2021-05-04 07:15:19,12.70,12.70,12.70,92.50,1032726,28,20005,-71
2021-05-04 07:15:50,12.80,12.80,12.80,92.80,1028457,28,19910,-71
2021-05-04 07:16:21,12.80,12.80,12.80,92.70,1028412,28,20004,-72
2021-05-04 07:16:51,12.70,12.70,12.70,92.40,1024497,29,20007,-71
2021-05-04 07:17:23,12.80,12.80,12.80,92.40,1024985,28,19915,-71
2021-05-04 07:17:54,12.70,12.70,12.70,92.70,1028721,28,20004,-72
2021-05-04 07:18:25,12.70,12.70,12.70,92.30,1032913,28,19989,-71
2021-05-04 07:18:56,12.80,12.80,12.80,92.90,1036421,28,19910,-72
2021-05-04 07:19:27,12.90,12.90,12.90,92.50,1032907,28,19909,-72
2021-05-04 07:19:57,12.90,12.90,12.90,92.60,1032480,28,19910,-72
2021-05-04 07:20:28,12.90,12.90,12.90,91.80,1032481,28,20388,-72
2021-05-04 07:21:03,12.90,12.90,12.90,91.70,1031648,28,19906,-71
2021-05-04 07:21:34,12.90,12.90,12.90,91.70,1033429,28,19909,-73
2021-05-04 07:22:07,12.90,12.90,12.90,91.70,1032355,28,20417,-71
2021-05-04 07:22:38,13.00,13.00,13.00,92.00,1028281,28,19919,-72
2021-05-04 07:23:10,13.00,13.00,13.00,92.70,1025051,28,20000,-72
2021-05-04 07:23:41,13.00,13.00,13.00,92.40,1029224,28,20412,-72
2021-05-04 07:24:12,13.10,13.10,13.10,92.10,1033082,28,19910,-71
2021-05-04 07:24:43,13.10,13.10,13.10,91.70,1037049,28,19910,-71
2021-05-04 07:25:13,13.10,13.10,13.10,91.80,1040059,28,19909,-72
2021-05-04 07:25:44,13.20,13.20,13.20,91.50,1032029,28,19909,-71
2021-05-04 07:26:14,13.10,13.10,13.10,91.40,1036484,28,20000,-72
2021-05-04 07:26:45,13.10,13.10,13.10,90.90,1032505,28,19992,-72
2021-05-04 07:27:16,13.00,13.00,13.00,91.00,1032661,28,19910,-72
2021-05-04 07:27:47,13.10,13.10,13.10,91.10,1036531,28,20341,-72
2021-05-04 07:28:18,13.10,13.10,13.10,91.10,1036843,28,19956,-72
2021-05-04 07:28:49,13.20,13.20,13.20,91.30,1040548,28,19916,-72
2021-05-04 07:29:20,13.30,13.30,13.30,91.00,1036572,28,19921,-73
2021-05-04 07:29:50,13.20,13.20,13.20,90.70,1028030,28,19910,-73
2021-05-04 07:30:21,13.20,13.20,13.20,90.60,1028338,28,19913,-72
2021-05-04 07:30:52,13.30,13.30,13.30,90.60,1027618,28,19918,-72
2021-05-04 07:31:23,13.40,13.40,13.40,90.90,1028479,28,20080,-71
2021-05-04 07:31:54,13.40,13.40,13.40,90.50,1032622,28,19912,-71
2021-05-04 07:32:24,13.50,13.50,13.50,90.50,1032420,28,19912,-71
2021-05-04 07:32:55,13.50,13.50,13.50,90.50,1036747,28,19977,-71
2021-05-04 07:33:26,13.60,13.60,13.60,90.00,1040651,28,19952,-71
2021-05-04 07:33:56,13.60,13.60,13.60,90.40,1040404,28,19909,-72
2021-05-04 07:34:27,13.70,13.70,13.70,90.30,1036425,28,20004,-72
2021-05-04 07:34:58,13.70,13.70,13.70,89.50,1036358,28,19913,-72
2021-05-04 07:35:28,13.70,13.70,13.70,89.50,1036466,28,20004,-72
2021-05-04 07:35:59,13.70,13.70,13.70,88.20,1036697,28,20293,-72
2021-05-04 07:36:31,13.60,13.60,13.60,88.60,1040324,28,19916,-72
2021-05-04 07:37:01,13.60,13.60,13.60,88.50,1040402,28,20411,-72
2021-05-04 07:37:35,13.60,13.60,13.60,88.40,1040697,28,19917,-72
2021-05-04 07:38:06,13.60,13.60,13.60,88.80,1039923,28,19905,-72
2021-05-04 07:38:37,13.70,13.70,13.70,89.20,1036859,28,20288,-74
2021-05-04 07:39:07,13.70,13.70,13.70,89.10,1036380,28,19906,-72
2021-05-04 07:39:38,13.70,13.70,13.70,89.60,1032480,28,19906,-72
2021-05-04 07:40:09,13.70,13.70,13.70,89.50,1032493,28,19910,-72
2021-05-04 07:40:39,13.70,13.70,13.70,88.60,1032633,28,19997,-71
2021-05-04 07:41:10,13.80,13.80,13.80,88.60,1031352,28,19909,-71
2021-05-04 07:41:40,13.60,13.60,13.60,88.70,1032451,28,19906,-71
2021-05-04 07:42:11,13.70,13.70,13.70,89.00,1032372,28,19905,-71
2021-05-04 07:42:42,13.70,13.70,13.70,88.60,1032592,28,19989,-72
2021-05-04 07:43:12,13.60,13.60,13.60,88.40,1032567,28,19906,-72
2021-05-04 07:43:43,13.70,13.70,13.70,88.50,1032404,28,19906,-72
2021-05-04 07:44:14,13.70,13.70,13.70,88.30,1032274,28,20015,-71
2021-05-04 07:44:44,13.70,13.70,13.70,88.40,1032496,28,19929,-72
2021-05-04 07:45:15,13.70,13.70,13.70,88.00,1032520,28,19921,-72
2021-05-04 07:45:45,13.70,13.70,13.70,88.70,1036417,28,19981,-72
2021-05-04 07:46:16,13.60,13.60,13.60,88.00,1032429,28,19909,-72
2021-05-04 07:46:46,13.60,13.60,13.60,87.90,1032545,28,20293,-72
2021-05-04 07:47:17,13.70,13.70,13.70,88.30,1032406,28,20317,-72
2021-05-04 07:47:54,13.60,13.60,13.60,88.10,1032569,28,19917,-72
2021-05-04 07:48:25,13.60,13.60,13.60,87.60,1036569,28,19910,-73
2021-05-04 07:48:56,13.60,13.60,13.60,87.70,1033589,28,19910,-73
2021-05-04 07:49:47,13.50,13.50,13.50,87.20,1032272,28,19964,-73
2021-05-04 07:50:18,13.60,13.60,13.60,87.70,1028540,28,20299,-72
2021-05-04 07:50:48,13.60,13.60,13.60,88.20,1030328,28,19909,-71
2021-05-04 07:51:19,13.60,13.60,13.60,88.60,1034759,28,19917,-72
2021-05-04 07:51:50,13.60,13.60,13.60,88.90,1039375,28,19931,-71
2021-05-04 07:52:21,13.70,13.70,13.70,89.00,1036486,28,20337,-71
2021-05-04 07:52:51,13.70,13.70,13.70,88.50,1036495,28,19920,-71
2021-05-04 07:53:22,13.70,13.70,13.70,87.50,1036569,28,19921,-72
2021-05-04 07:53:52,13.70,13.70,13.70,88.10,1036536,28,19913,-72
2021-05-04 07:54:23,13.70,13.70,13.70,88.10,1036414,28,19960,-72
2021-05-04 07:54:54,13.70,13.70,13.70,88.60,1036355,28,19910,-72
2021-05-04 07:55:25,13.70,13.70,13.70,88.40,1032286,28,19910,-72
2021-05-04 07:55:55,13.70,13.70,13.70,87.90,1032611,28,20373,-72
2021-05-04 07:56:26,13.70,13.70,13.70,88.30,1036438,28,19905,-71
2021-05-04 07:56:57,13.60,13.60,13.60,87.90,1032692,28,20385,-71
2021-05-04 07:57:27,13.60,13.60,13.60,88.10,1036378,28,19913,-72
2021-05-04 07:57:58,13.70,13.70,13.70,88.90,1036375,28,20404,-72
2021-05-04 07:58:30,13.70,13.70,13.70,88.10,1032612,28,19916,-71
2021-05-04 07:59:00,13.60,13.60,13.60,87.70,1036500,28,19910,-71
2021-05-04 07:59:31,13.60,13.60,13.60,87.80,1032286,28,19957,-72
2021-05-04 08:00:01,13.60,13.60,13.60,87.70,1032456,28,19945,-71
2021-05-04 08:00:32,13.70,13.70,13.70,88.50,1036482,28,19937,-71
2021-05-04 08:01:03,13.70,13.70,13.70,88.30,1035442,28,19920,-71
2021-05-04 08:01:33,13.60,13.60,13.60,87.80,1040158,28,20372,-73
2021-05-04 08:02:04,13.60,13.60,13.60,88.40,1036440,28,19936,-72
2021-05-04 08:02:35,13.60,13.60,13.60,88.40,1036304,28,19910,-70
2021-05-04 08:03:05,13.60,13.60,13.60,89.00,1032192,28,19914,-72
2021-05-04 08:03:36,13.60,13.60,13.60,88.90,1028347,28,19910,-72
2021-05-04 08:04:06,13.70,13.70,13.70,89.50,1028323,28,19921,-72
2021-05-04 08:04:37,13.80,13.80,13.80,89.10,1032517,28,19910,-73
2021-05-04 08:05:08,13.80,13.80,13.80,87.70,1036375,28,19910,-72
2021-05-04 08:05:39,13.70,13.70,13.70,87.30,1036745,28,20603,-73
2021-05-04 08:06:10,13.70,13.70,13.70,86.90,1040489,28,19920,-73
2021-05-04 08:06:41,13.70,13.70,13.70,87.40,1036387,28,20418,-72
2021-05-04 08:07:11,13.70,13.70,13.70,87.60,1032418,28,19972,-73
2021-05-04 08:07:42,13.70,13.70,13.70,88.20,1032435,28,19960,-73
2021-05-04 08:08:13,13.70,13.70,13.70,87.90,1032133,28,20369,-72
2021-05-04 08:08:43,13.80,13.80,13.80,88.90,1032516,28,19974,-73
2021-05-04 08:09:14,13.80,13.80,13.80,87.70,1028356,28,19956,-72
2021-05-04 08:09:44,13.80,13.80,13.80,87.90,1028401,28,19906,-72
2021-05-04 08:10:15,13.80,13.80,13.80,87.70,1028347,28,19914,-72
2021-05-04 08:10:46,13.80,13.80,13.80,87.60,1027869,28,19911,-70
2021-05-04 08:11:17,13.80,13.80,13.80,87.20,1036046,28,19910,-73
2021-05-04 08:11:48,13.80,13.80,13.80,87.40,1032272,28,19949,-73
2021-05-04 08:12:18,13.80,13.80,13.80,87.50,1027982,28,19969,-73
2021-05-04 08:12:49,13.80,13.80,13.80,87.70,1032326,28,20288,-73
2021-05-04 08:13:21,13.90,13.90,13.90,88.20,1032380,28,20366,-72
2021-05-04 08:13:51,13.90,13.90,13.90,88.10,1033326,28,19909,-73
2021-05-04 08:14:23,13.90,13.90,13.90,87.30,1034324,28,20031,-73
2021-05-04 08:14:54,14.00,14.00,14.00,87.00,1031408,28,19956,-73
2021-05-04 08:15:25,13.90,13.90,13.90,86.90,1028282,28,20457,-73
2021-05-04 08:15:55,13.90,13.90,13.90,86.90,1028189,28,19910,-73
2021-05-04 08:16:28,13.90,13.90,13.90,87.00,1028036,28,20384,-73
2021-05-04 08:16:59,13.90,13.90,13.90,87.20,1032715,28,19906,-73
2021-05-04 08:17:31,13.90,13.90,13.90,87.60,1036146,28,20783,-74
2021-05-04 08:18:05,14.00,14.00,14.00,87.80,1034562,28,19917,-71
2021-05-04 08:18:35,14.10,14.10,14.10,88.10,1033808,28,19937,-71
2021-05-04 08:19:06,14.10,14.10,14.10,86.50,1030957,28,19921,-73
2021-05-04 08:19:37,14.00,14.00,14.00,86.30,1030959,28,19920,-71
2021-05-04 08:20:08,14.10,14.10,14.10,86.30,1027249,28,19915,-71
2021-05-04 08:20:51,14.10,14.10,14.10,86.20,1029519,28,19933,-71
2021-05-04 08:21:23,14.10,14.10,14.10,86.10,1034511,28,19909,-71
2021-05-04 08:21:53,14.10,14.10,14.10,85.60,1028809,28,19910,-70
2021-05-04 08:22:24,14.20,14.20,14.20,86.00,1031952,28,20354,-71
2021-05-04 08:22:55,14.20,14.20,14.20,85.60,1026551,28,19997,-71
2021-05-04 08:23:26,14.30,14.30,14.30,85.90,1027563,28,19914,-72
2021-05-04 08:23:56,14.30,14.30,14.30,86.10,1032208,28,19949,-72
2021-05-04 08:24:27,14.30,14.30,14.30,86.30,1032426,28,19906,-71
2021-05-04 08:25:00,14.40,14.40,14.40,85.60,1031969,28,19906,-73
2021-05-04 08:25:30,14.40,14.40,14.40,85.80,1036967,28,20020,-72
2021-05-04 08:26:01,14.40,14.40,14.40,85.20,1040392,28,19968,-72
2021-05-04 08:26:32,14.30,14.30,14.30,84.70,1036790,28,20389,-72
2021-05-04 08:27:04,14.30,14.30,14.30,84.60,1040275,28,19916,-73
2021-05-04 08:27:35,14.30,14.30,14.30,84.10,1036403,28,19952,-74
2021-05-04 08:28:05,14.20,14.20,14.20,83.90,1040842,28,19932,-73
2021-05-04 08:28:36,14.20,14.20,14.20,84.30,1044547,28,19916,-73
2021-05-04 08:29:07,14.40,14.40,14.40,84.90,1040272,28,19909,-73
2021-05-04 08:29:37,14.50,14.50,14.50,84.70,1032094,28,19910,-72
2021-05-04 08:30:08,14.50,14.50,14.50,84.80,1028337,28,19944,-74
2021-05-04 08:30:39,14.60,14.60,14.60,83.90,1020401,29,19915,-73
2021-05-04 08:31:10,14.70,14.70,14.70,83.60,1023334,28,19911,-72
2021-05-04 08:31:40,14.60,14.60,14.60,82.90,1032230,28,19910,-73
2021-05-04 08:32:11,14.80,14.80,14.80,83.20,1036370,28,19944,-73
2021-05-04 08:32:41,14.80,14.80,14.80,83.00,1040688,28,19905,-73
2021-05-04 08:33:12,14.80,14.80,14.80,83.10,1040332,28,19940,-73
2021-05-04 08:33:42,14.80,14.80,14.80,82.60,1040327,28,19991,-73
2021-05-04 08:34:13,14.80,14.80,14.80,83.10,1040619,28,19932,-73
2021-05-04 08:34:44,14.90,14.90,14.90,83.50,1040763,28,19913,-73
2021-05-04 08:35:14,15.00,15.00,15.00,82.80,1044729,28,19909,-73
2021-05-04 08:35:45,14.90,14.90,14.90,81.20,1044633,28,19919,-73
2021-05-04 08:36:16,14.80,14.80,14.80,81.60,1040366,28,19933,-73
2021-05-04 08:36:47,14.70,14.70,14.70,82.30,1036071,28,19917,-73
2021-05-04 08:37:18,14.70,14.70,14.70,82.60,1036172,28,19910,-74
2021-05-04 08:37:48,14.70,14.70,14.70,82.00,1032407,28,19913,-73
2021-05-04 08:38:19,14.70,14.70,14.70,81.10,1032605,28,19932,-73
2021-05-04 08:38:49,14.70,14.70,14.70,81.60,1036479,28,19994,-73
2021-05-04 08:39:20,14.80,14.80,14.80,82.00,1036221,28,19906,-75
2021-05-04 08:39:51,14.80,14.80,14.80,81.90,1040307,28,19905,-73
2021-05-04 08:40:21,14.90,14.90,14.90,81.50,1044631,28,20304,-73
2021-05-04 08:40:52,14.90,14.90,14.90,81.10,1039444,28,19909,-72
2021-05-04 08:41:23,14.70,14.70,14.70,80.80,1040171,28,19905,-72
2021-05-04 08:41:53,14.70,14.70,14.70,80.80,1040297,28,19913,-72
2021-05-04 08:42:24,14.70,14.70,14.70,80.90,1036112,28,19905,-72
2021-05-04 08:42:55,14.60,14.60,14.60,81.30,1036656,28,19956,-72
2021-05-04 08:43:25,14.70,14.70,14.70,81.60,1035940,28,19991,-72
2021-05-04 08:43:56,14.80,14.80,14.80,82.00,1035987,28,19941,-73
2021-05-04 08:44:27,14.90,14.90,14.90,82.20,1036353,28,19965,-73
2021-05-04 08:44:57,14.90,14.90,14.90,81.30,1032062,28,19902,-73
2021-05-04 08:45:31,14.90,14.90,14.90,80.60,1028293,28,19934,-72
2021-05-04 08:46:02,14.90,14.90,14.90,80.70,1024063,28,19911,-72
2021-05-04 08:46:35,14.90,14.90,14.90,81.30,1020293,29,20454,-73
2021-05-04 08:47:06,14.90,14.90,14.90,81.40,1027886,28,19906,-72
2021-05-04 08:47:36,15.00,15.00,15.00,81.50,1029449,28,19940,-73
2021-05-04 08:48:07,15.00,15.00,15.00,81.50,1030768,28,19910,-73
2021-05-04 08:48:38,15.00,15.00,15.00,80.60,1030799,28,19920,-72
2021-05-04 08:49:08,15.10,15.10,15.10,81.30,1028391,28,19941,-73
2021-05-04 08:49:39,15.20,15.20,15.20,80.60,1036200,28,19941,-72
2021-05-04 08:50:10,15.00,15.00,15.00,79.50,1040459,28,19909,-73
2021-05-04 08:50:41,15.00,15.00,15.00,80.00,1040203,28,19905,-72
2021-05-04 08:51:12,14.90,14.90,14.90,79.20,1043573,28,19912,-76
2021-05-04 08:51:46,14.80,14.80,14.80,79.80,1035616,28,19966,-74
2021-05-04 08:52:16,14.90,14.90,14.90,80.40,1036351,28,20312,-74
2021-05-04 08:52:47,14.90,14.90,14.90,80.40,1036236,28,20024,-73
2021-05-04 08:53:18,15.00,15.00,15.00,81.50,1036487,28,19910,-73
2021-05-04 08:53:49,15.10,15.10,15.10,80.60,1033634,28,19953,-73
2021-05-04 08:54:19,15.10,15.10,15.10,80.30,1035426,28,19948,-72
2021-05-04 08:54:50,15.10,15.10,15.10,79.70,1034030,28,20465,-72
2021-05-04 08:55:20,15.00,15.00,15.00,80.00,1029038,28,19906,-72
2021-05-04 08:55:51,15.00,15.00,15.00,79.30,1031891,28,20565,-72
2021-05-04 08:56:22,15.10,15.10,15.10,79.10,1032626,28,19910,-72
2021-05-04 08:56:52,15.10,15.10,15.10,79.20,1036794,28,19910,-72
2021-05-04 08:57:23,15.10,15.10,15.10,78.80,1040123,28,19906,-72
2021-05-04 08:57:53,15.00,15.00,15.00,78.70,1038721,28,19909,-72
2021-05-04 08:58:24,15.10,15.10,15.10,78.90,1036051,28,19948,-71
2021-05-04 08:58:55,15.00,15.00,15.00,79.50,1036320,28,19910,-72
2021-05-04 08:59:25,15.00,15.00,15.00,79.80,1040414,28,19916,-72
2021-05-04 08:59:56,15.10,15.10,15.10,80.60,1040513,28,19905,-72
2021-05-04 09:00:27,15.10,15.10,15.10,79.60,1040502,28,19909,-73
2021-05-04 09:00:58,15.20,15.20,15.20,79.60,1035208,28,19906,-73
2021-05-04 09:01:28,15.20,15.20,15.20,79.60,1036432,28,20398,-72
2021-05-04 09:01:59,15.20,15.20,15.20,79.90,1036367,28,19906,-73
2021-05-04 09:02:31,15.20,15.20,15.20,80.10,1040590,28,20285,-73
2021-05-04 09:03:16,15.20,15.20,15.20,80.20,1044251,28,20408,-72
2021-05-04 09:03:50,15.30,15.30,15.30,79.80,1036785,28,19905,-72
2021-05-04 09:04:24,15.50,15.50,15.50,81.00,1040607,28,19909,-72
2021-05-04 09:04:57,15.50,15.50,15.50,79.10,1041654,28,19909,-72
2021-05-04 09:05:41,15.50,15.50,15.50,79.00,1036462,28,19909,-73
2021-05-04 09:06:20,15.50,15.50,15.50,80.40,1039829,28,19909,-72
2021-05-04 09:06:54,15.60,15.60,15.60,79.50,1033528,28,19910,-72
2021-05-04 09:07:32,15.50,15.50,15.50,79.00,1040062,28,20442,-73
2021-05-04 09:08:07,15.50,15.50,15.50,79.10,1039136,28,19910,-73
2021-05-04 09:08:44,15.60,15.60,15.60,79.50,1044813,28,20291,-72
2021-05-04 09:10:28,15.50,15.50,15.50,79.00,1034846,28,19929,-73
2021-05-04 09:11:15,15.50,15.50,15.50,79.50,1023776,28,20017,-75
2021-05-04 09:11:46,15.60,15.60,15.60,79.00,1025418,28,19990,-76
2021-05-04 09:12:29,15.60,15.60,15.60,78.70,1029017,28,19992,-74
2021-05-04 09:13:04,15.50,15.50,15.50,78.70,1028041,28,19938,-74
2021-05-04 09:13:46,15.50,15.50,15.50,78.00,1020044,29,19914,-75
2021-05-04 09:14:35,15.60,15.60,15.60,78.80,1024123,29,19977,-75
2021-05-04 09:15:24,15.60,15.60,15.60,78.50,1036115,28,20032,-75
2021-05-04 09:16:12,15.70,15.70,15.70,78.70,1030951,28,19910,-74
2021-05-04 09:17:15,15.60,15.60,15.60,76.70,1028817,28,20387,-74
2021-05-04 09:17:49,15.50,15.50,15.50,76.80,1030422,28,19953,-74
2021-05-04 09:18:45,15.70,15.70,15.70,77.80,1020792,29,20000,-73
2021-05-04 09:19:33,15.60,15.60,15.60,77.20,1025141,28,19935,-75
2021-05-04 09:20:10,15.70,15.70,15.70,77.70,1029722,28,19910,-74
2021-05-04 09:21:01,15.60,15.60,15.60,76.60,1028060,28,19910,-73
2021-05-04 09:21:36,15.70,15.70,15.70,77.30,1021608,29,20422,-74
2021-05-04 09:22:06,15.70,15.70,15.70,77.70,1020088,29,19939,-75
2021-05-04 09:22:37,15.70,15.70,15.70,77.20,1023455,29,20524,-75
2021-05-04 09:23:08,15.60,15.60,15.60,76.60,1026683,28,19911,-74
2021-05-04 09:23:42,15.50,15.50,15.50,76.90,1028100,28,19998,-74
2021-05-04 09:24:17,15.60,15.60,15.60,77.70,1024662,28,20303,-73
2021-05-04 09:24:47,15.30,15.30,15.30,77.10,1016227,29,19922,-73
2021-05-04 09:25:34,15.40,15.40,15.40,76.90,1013405,29,19991,-74
2021-05-04 09:26:04,15.40,15.40,15.40,76.90,1020137,29,19910,-74
2021-05-04 09:26:35,15.40,15.40,15.40,77.30,1024881,28,19910,-74
2021-05-04 09:27:07,15.40,15.40,15.40,77.70,1030179,28,20305,-75
2021-05-04 09:27:37,15.40,15.40,15.40,77.10,1028137,28,19918,-74
2021-05-04 09:28:12,15.50,15.50,15.50,77.30,1023880,29,19918,-75
2021-05-04 09:28:52,15.50,15.50,15.50,77.10,1024205,29,19911,-75
2021-05-04 09:29:26,15.50,15.50,15.50,76.80,1024014,29,20443,-75
2021-05-04 09:29:59,15.50,15.50,15.50,77.70,1026528,28,20366,-75
2021-05-04 09:30:30,15.60,15.60,15.60,77.20,1024045,29,20002,-74
2021-05-04 09:31:00,15.70,15.70,15.70,77.40,1020697,29,20002,-74
2021-05-04 09:31:31,15.60,15.60,15.60,77.30,1024780,28,20353,-74
2021-05-04 09:32:12,15.60,15.60,15.60,77.60,1024692,28,19911,-74
2021-05-04 09:32:45,15.60,15.60,15.60,76.80,1016314,29,19907,-75
2021-05-04 09:33:15,15.30,15.30,15.30,76.70,1020280,29,19911,-75
2021-05-04 09:33:46,15.40,15.40,15.40,77.60,1020389,29,19962,-74
2021-05-04 09:34:20,15.40,15.40,15.40,78.30,1024131,28,19907,-74
2021-05-04 09:34:54,15.40,15.40,15.40,77.70,1028252,28,19953,-75
2021-05-04 09:35:28,15.40,15.40,15.40,77.50,1024485,29,20390,-74
2021-05-04 09:35:59,15.50,15.50,15.50,78.40,1020641,29,19907,-74
2021-05-04 09:36:38,15.60,15.60,15.60,77.70,1024578,29,20619,-74
2021-05-04 09:37:20,15.60,15.60,15.60,77.80,1028361,28,19914,-74
2021-05-04 09:37:51,15.60,15.60,15.60,77.90,1024667,29,20378,-75
2021-05-04 09:38:22,15.60,15.60,15.60,78.10,1032196,28,19909,-75
2021-05-04 09:38:52,15.60,15.60,15.60,78.40,1024234,28,19910,-75
2021-05-04 09:39:27,15.60,15.60,15.60,77.90,1024045,28,19914,-74
2021-05-04 09:40:15,15.60,15.60,15.60,78.70,1024115,28,19911,-75
2021-05-04 09:40:46,15.60,15.60,15.60,78.00,1019741,29,19915,-74
2021-05-04 09:41:29,15.60,15.60,15.60,78.30,1015927,29,20442,-74
2021-05-04 09:42:01,15.70,15.70,15.70,78.70,1024038,28,20450,-74
2021-05-04 09:42:31,15.90,15.90,15.90,78.80,1028068,28,20370,-73
2021-05-04 09:43:03,16.00,16.00,16.00,78.20,1032127,28,19952,-75
2021-05-04 09:43:37,16.10,16.10,16.10,78.10,1027975,28,19910,-74
2021-05-04 09:44:08,16.20,16.20,16.20,77.00,1028019,28,19910,-74
2021-05-04 09:44:39,16.20,16.20,16.20,77.50,1028120,28,19911,-73
2021-05-04 09:45:23,16.10,16.10,16.10,77.10,1032043,28,20023,-73
2021-05-04 09:45:54,16.10,16.10,16.10,76.60,1024150,29,19910,-74
2021-05-04 09:46:46,15.90,15.90,15.90,76.80,1028010,28,19997,-74
2021-05-04 09:47:23,15.70,15.70,15.70,77.00,1027742,28,19961,-74
2021-05-04 09:48:18,15.70,15.70,15.70,77.40,1028061,28,19910,-72
2021-05-04 09:48:54,15.70,15.70,15.70,77.60,1024186,28,19910,-75
2021-05-04 09:49:30,15.70,15.70,15.70,77.90,1024758,29,20313,-75
2021-05-04 09:50:07,15.80,15.80,15.80,78.40,1020973,29,19954,-73
2021-05-04 09:50:53,15.80,15.80,15.80,77.30,1021017,29,20019,-75
2021-05-04 09:51:29,15.80,15.80,15.80,77.70,1020753,29,19919,-76
2021-05-04 09:52:20,15.90,15.90,15.90,77.70,1024936,28,19941,-74
2021-05-04 09:53:01,16.00,16.00,16.00,78.10,1032955,28,19961,-74
2021-05-04 09:53:48,16.10,16.10,16.10,77.40,1032614,28,19932,-74
2021-05-04 09:54:32,16.00,16.00,16.00,76.80,1024952,28,20456,-74
2021-05-04 09:55:18,16.00,16.00,16.00,76.40,1021249,29,19911,-74
2021-05-04 09:56:04,16.00,16.00,16.00,77.30,1022738,29,19963,-75
2021-05-04 09:56:42,16.10,16.10,16.10,77.00,1021856,29,19946,-74
2021-05-04 09:57:34,16.00,16.00,16.00,76.80,1020476,29,19911,-74
2021-05-04 09:58:15,16.00,16.00,16.00,77.10,1022372,29,20005,-74
2021-05-04 09:58:54,16.10,16.10,16.10,78.00,1024399,29,20322,-74
2021-05-04 09:59:40,16.30,16.30,16.30,77.40,1020706,29,19974,-75
2021-05-04 10:00:17,16.20,16.20,16.20,77.80,1020890,29,19953,-74
2021-05-04 10:00:54,16.20,16.20,16.20,77.70,1024842,29,20016,-75
2021-05-04 10:01:29,16.30,16.30,16.30,77.80,1024597,29,19942,-75
2021-05-04 10:02:04,16.40,16.40,16.40,77.70,1027670,28,19921,-74
2021-05-04 10:02:41,16.30,16.30,16.30,77.20,1024976,29,19990,-74
2021-05-04 10:03:22,16.40,16.40,16.40,77.30,1024772,29,20381,-72
2021-05-04 10:03:58,16.50,16.50,16.50,77.70,1025035,29,20022,-73
2021-05-04 10:04:34,16.70,16.70,16.70,77.90,1028903,28,19941,-73
2021-05-04 10:05:17,16.70,16.70,16.70,77.10,1021073,29,19950,-73
2021-05-04 10:05:53,16.70,16.70,16.70,76.70,1020923,29,19911,-73
2021-05-04 10:06:28,16.70,16.70,16.70,76.70,1024728,29,19910,-73
2021-05-04 10:07:04,16.70,16.70,16.70,77.20,1024977,28,19921,-73
2021-05-04 10:07:41,16.60,16.60,16.60,76.90,1028809,28,20321,-73
2021-05-04 10:08:17,16.70,16.70,16.70,77.40,1029058,28,20012,-73
2021-05-04 10:08:54,16.70,16.70,16.70,77.40,1024827,29,19987,-73
2021-05-04 10:09:31,16.50,16.50,16.50,76.40,1020781,28,20343,-73
2021-05-04 10:10:07,16.30,16.30,16.30,76.90,1020760,29,20342,-74
2021-05-04 10:10:43,16.30,16.30,16.30,77.10,1024662,29,19911,-73
2021-05-04 10:11:21,16.20,16.20,16.20,77.60,1028805,28,20382,-74
2021-05-04 10:11:57,16.10,16.10,16.10,77.10,1028811,28,19906,-73
2021-05-04 10:12:31,16.20,16.20,16.20,78.00,1024777,29,19918,-73
2021-05-04 10:13:06,16.30,16.30,16.30,77.80,1020961,29,19943,-73
2021-05-04 10:13:44,16.30,16.30,16.30,77.80,1013208,29,19908,-74
2021-05-04 10:14:34,16.30,16.30,16.30,77.40,1016603,29,19907,-73
2021-05-04 10:15:11,16.40,16.40,16.40,77.80,1017327,28,19958,-74
2021-05-04 10:15:49,16.40,16.40,16.40,77.80,1024945,28,19907,-73
2021-05-04 10:16:23,16.40,16.40,16.40,77.50,1024845,29,19906,-74
2021-05-04 10:16:54,16.20,16.20,16.20,77.10,1024884,29,19930,-74
2021-05-04 10:17:24,16.30,16.30,16.30,77.90,1025010,29,19910,-74
2021-05-04 10:17:55,16.30,16.30,16.30,77.70,1025058,29,20354,-73
2021-05-04 10:18:26,16.40,16.40,16.40,77.60,1020931,29,19910,-74
2021-05-04 10:19:00,16.30,16.30,16.30,77.40,1013123,29,19908,-73
2021-05-04 10:19:31,16.40,16.40,16.40,77.90,1020884,28,19986,-73
2021-05-04 10:20:03,16.50,16.50,16.50,77.10,1028812,28,20004,-74
2021-05-04 10:20:33,16.60,16.60,16.60,76.80,1024938,28,20382,-73
2021-05-04 10:21:07,16.40,16.40,16.40,76.50,1024579,28,19934,-74
2021-05-04 10:21:38,16.40,16.40,16.40,76.70,1025136,29,19986,-75
2021-05-04 10:22:08,16.50,16.50,16.50,77.20,1025315,28,19965,-74
2021-05-04 10:22:39,16.50,16.50,16.50,77.10,1020911,29,20018,-74
2021-05-04 10:23:12,16.40,16.40,16.40,76.80,1016975,29,20406,-74
2021-05-04 10:23:45,16.30,16.30,16.30,76.50,1017539,29,19918,-74
2021-05-04 10:24:16,16.20,16.20,16.20,77.20,1020802,29,19942,-74
2021-05-04 10:24:46,16.30,16.30,16.30,77.60,1017487,28,20019,-74
2021-05-04 10:25:18,16.30,16.30,16.30,77.10,1021181,29,20001,-74
2021-05-04 10:25:57,16.20,16.20,16.20,77.60,1020745,29,19966,-73
2021-05-04 10:26:31,16.30,16.30,16.30,77.70,1020949,29,19910,-75
2021-05-04 10:27:02,16.00,16.00,16.00,76.90,1025000,29,19974,-74
2021-05-04 10:27:34,16.00,16.00,16.00,77.80,1025054,29,19911,-75
2021-05-04 10:28:05,16.10,16.10,16.10,78.00,1025129,28,20001,-75
2021-05-04 10:28:36,16.10,16.10,16.10,78.20,1020828,29,19917,-75
2021-05-04 10:29:08,16.20,16.20,16.20,78.50,1025119,29,19907,-74
2021-05-04 10:29:39,16.30,16.30,16.30,78.30,1020734,29,20383,-74
2021-05-04 10:30:10,16.30,16.30,16.30,77.80,1024946,29,19943,-74
2021-05-04 10:30:40,16.20,16.20,16.20,77.90,1024741,29,19906,-74
2021-05-04 10:31:13,16.10,16.10,16.10,77.50,1020545,29,19911,-72
2021-05-04 10:31:45,16.00,16.00,16.00,77.20,1020747,29,19911,-73
2021-05-04 10:32:17,16.10,16.10,16.10,78.10,1021511,29,20340,-74
2021-05-04 10:32:49,16.00,16.00,16.00,77.90,1020655,29,20292,-73
2021-05-04 10:33:26,16.00,16.00,16.00,78.10,1024753,28,19914,-73
2021-05-04 10:33:56,16.00,16.00,16.00,78.30,1020746,29,20387,-74
2021-05-04 10:34:34,16.00,16.00,16.00,77.90,1024725,28,19983,-73
2021-05-04 10:35:24,16.10,16.10,16.10,77.90,1026631,28,19911,-73
2021-05-04 10:35:55,16.00,16.00,16.00,78.00,1024277,28,19911,-73
2021-05-04 10:36:32,16.00,16.00,16.00,78.60,1024704,29,19910,-72
2021-05-04 10:37:04,16.10,16.10,16.10,78.30,1020608,28,20339,-73
2021-05-04 10:37:35,16.10,16.10,16.10,78.50,1020654,28,20375,-74
2021-05-04 10:38:06,16.00,16.00,16.00,78.50,1020853,29,19911,-73
2021-05-04 10:39:03,16.00,16.00,16.00,78.00,1028607,28,19915,-73
2021-05-04 10:39:37,16.10,16.10,16.10,78.30,1027595,28,19911,-74
2021-05-04 10:40:20,16.00,16.00,16.00,78.20,1028733,28,19914,-75
2021-05-04 10:41:01,16.10,16.10,16.10,78.80,1024207,29,20343,-73
2021-05-04 10:41:33,16.20,16.20,16.20,79.00,1024453,28,19910,-72
2021-05-04 10:42:05,16.30,16.30,16.30,78.70,1027543,28,19916,-74
2021-05-04 10:42:40,16.30,16.30,16.30,78.70,1024502,28,19915,-74
2021-05-04 10:43:23,16.40,16.40,16.40,79.30,1032417,28,20337,-73
2021-05-04 10:44:00,16.50,16.50,16.50,78.40,1032619,28,19910,-73
2021-05-04 10:44:51,16.30,16.30,16.30,78.30,1020830,29,19961,-75
2021-05-04 10:45:36,16.40,16.40,16.40,79.00,1024427,28,19922,-73
2021-05-04 10:46:12,16.60,16.60,16.60,79.00,1022686,28,19917,-74
2021-05-04 10:46:42,16.50,16.50,16.50,77.40,1028630,28,20004,-73
2021-05-04 10:47:25,16.30,16.30,16.30,77.20,1020544,29,20391,-73
2021-05-04 10:48:00,16.30,16.30,16.30,77.70,1024240,29,19910,-73
2021-05-04 10:48:45,16.30,16.30,16.30,77.90,1020662,29,19911,-73
2021-05-04 10:49:16,16.40,16.40,16.40,78.00,1024456,29,19933,-72
2021-05-04 10:49:56,16.40,16.40,16.40,77.70,1028746,28,19914,-73
2021-05-04 10:50:45,16.40,16.40,16.40,77.70,1027679,28,20365,-72
2021-05-04 10:51:17,16.50,16.50,16.50,78.00,1028123,28,19914,-73
2021-05-04 10:51:48,16.40,16.40,16.40,77.50,1028549,28,19910,-73
2021-05-04 10:52:39,16.40,16.40,16.40,77.50,1023391,29,20406,-73
2021-05-04 10:53:10,16.40,16.40,16.40,77.60,1027455,28,19916,-73
2021-05-04 10:53:53,16.30,16.30,16.30,77.40,1024419,28,19921,-72
2021-05-04 10:54:23,16.30,16.30,16.30,77.70,1032634,28,19914,-72
2021-05-04 10:54:54,16.30,16.30,16.30,78.00,1032559,28,19910,-72
2021-05-04 10:55:26,16.30,16.30,16.30,78.20,1026177,28,20363,-74
2021-05-04 10:55:56,16.40,16.40,16.40,78.20,1024456,28,20579,-72
2021-05-04 10:56:33,16.50,16.50,16.50,78.10,1024668,29,19913,-73
2021-05-04 10:57:04,16.60,16.60,16.60,78.20,1020538,29,19911,-73
2021-05-04 10:57:55,16.60,16.60,16.60,77.40,1025607,28,20468,-73
2021-05-04 10:58:32,16.50,16.50,16.50,77.60,1028313,28,19993,-73
2021-05-04 10:59:02,16.50,16.50,16.50,77.60,1024701,28,20392,-74
2021-05-04 10:59:45,16.50,16.50,16.50,77.30,1028610,28,19966,-74
2021-05-04 11:00:35,16.40,16.40,16.40,77.70,1024647,29,19958,-73
2021-05-04 11:01:09,16.50,16.50,16.50,77.80,1028126,28,20001,-74
2021-05-04 11:01:41,16.50,16.50,16.50,77.50,1028635,28,19910,-74
2021-05-04 11:02:14,16.60,16.60,16.60,77.60,1028048,28,20380,-74
2021-05-04 11:02:45,16.50,16.50,16.50,76.50,1028789,28,19914,-74
2021-05-04 11:03:34,16.30,16.30,16.30,77.70,1024784,29,19911,-74
2021-05-04 11:04:05,16.40,16.40,16.40,77.20,1025060,29,19965,-74
2021-05-04 11:04:39,16.30,16.30,16.30,77.70,1027739,28,20354,-74
2021-05-04 11:05:09,16.30,16.30,16.30,78.10,1031287,28,19949,-75
2021-05-04 11:05:46,16.30,16.30,16.30,78.60,1029153,28,19944,-74
2021-05-04 11:06:26,16.30,16.30,16.30,77.80,1028699,28,19915,-74
2021-05-04 11:06:56,16.30,16.30,16.30,77.60,1031237,28,20335,-74
2021-05-04 11:07:45,16.40,16.40,16.40,77.60,1029012,28,19910,-74
2021-05-04 11:08:16,16.40,16.40,16.40,77.70,1028421,28,19910,-74
2021-05-04 11:08:49,16.50,16.50,16.50,78.20,1028936,28,19910,-75
2021-05-04 11:09:20,16.50,16.50,16.50,77.80,1027431,28,19910,-74
2021-05-04 11:10:08,16.50,16.50,16.50,77.70,1025002,28,19907,-74
2021-05-04 11:10:39,16.50,16.50,16.50,77.40,1024889,28,20386,-75
2021-05-04 11:11:28,16.60,16.60,16.60,77.40,1016583,29,20001,-75
2021-05-04 11:11:59,16.60,16.60,16.60,78.00,1024640,28,19985,-74
2021-05-04 11:12:36,16.80,16.80,16.80,77.70,1019115,29,20455,-73
2021-05-04 11:13:06,16.90,16.90,16.90,77.30,1019998,29,19946,-73
2021-05-04 11:13:49,16.90,16.90,16.90,77.40,1020659,29,19907,-73
2021-05-04 11:14:23,16.90,16.90,16.90,77.20,1027219,28,20409,-73
2021-05-04 11:14:53,16.70,16.70,16.70,76.60,1030878,28,19906,-73
2021-05-04 11:15:25,16.80,16.80,16.80,76.80,1027930,28,20299,-74
2021-05-04 11:16:15,16.80,16.80,16.80,76.70,1024649,29,19961,-73
2021-05-04 11:16:52,16.80,16.80,16.80,76.70,1020506,29,19950,-73
2021-05-04 11:17:23,16.90,16.90,16.90,76.10,1020535,29,19961,-73
2021-05-04 11:17:53,16.70,16.70,16.70,76.20,1020475,28,19913,-74
2021-05-04 11:18:42,16.60,16.60,16.60,76.70,1032706,28,19956,-74
2021-05-04 11:19:19,16.60,16.60,16.60,76.90,1028426,28,20001,-74
2021-05-04 11:19:50,16.70,16.70,16.70,77.50,1028793,28,19902,-74
2021-05-04 11:20:30,16.80,16.80,16.80,77.50,1028572,28,19945,-71
2021-05-04 11:21:00,16.90,16.90,16.90,77.20,1024170,29,19907,-73
2021-05-04 11:21:47,17.00,17.00,17.00,77.00,1022534,29,20078,-73
2021-05-04 11:22:20,17.00,17.00,17.00,76.50,1028258,28,20272,-74
2021-05-04 11:22:51,17.10,17.10,17.10,76.50,1024820,29,19935,-74
2021-05-04 11:23:21,17.20,17.20,17.20,76.50,1018519,29,19970,-75
2021-05-04 11:24:02,17.20,17.20,17.20,76.40,1018366,29,19907,-74
2021-05-04 11:24:33,17.20,17.20,17.20,75.80,1019828,29,19907,-74
2021-05-04 11:25:04,17.20,17.20,17.20,75.30,1024129,29,19942,-74
2021-05-04 11:25:39,17.30,17.30,17.30,75.70,1028418,29,19946,-74
2021-05-04 11:26:10,17.30,17.30,17.30,75.10,1024267,29,19982,-74
2021-05-04 11:26:43,17.40,17.40,17.40,76.10,1024110,29,19906,-74
2021-05-04 11:27:20,17.30,17.30,17.30,75.20,1032039,28,19907,-75
2021-05-04 11:27:55,17.20,17.20,17.20,74.90,1031204,28,19945,-74
2021-05-04 11:28:26,17.20,17.20,17.20,75.20,1032909,28,19906,-73
2021-05-04 11:29:05,17.30,17.30,17.30,76.20,1025110,29,20002,-75
2021-05-04 11:29:37,17.40,17.40,17.40,75.40,1024853,29,19907,-75
2021-05-04 11:30:08,17.50,17.50,17.50,74.90,1026443,29,19918,-73
2021-05-04 11:30:40,17.50,17.50,17.50,74.40,1025847,29,19978,-72
2021-05-04 11:31:29,17.30,17.30,17.30,74.50,1027939,29,19906,-74
2021-05-04 11:32:09,17.40,17.40,17.40,74.80,1024379,29,19911,-74
2021-05-04 11:32:44,17.40,17.40,17.40,74.50,1023635,29,19915,-75
2021-05-04 11:33:24,17.20,17.20,17.20,74.10,1025003,28,19967,-74
2021-05-04 11:33:55,17.30,17.30,17.30,74.50,1024505,29,19965,-74
2021-05-04 11:34:42,17.40,17.40,17.40,74.60,1024727,29,20007,-74
2021-05-04 11:35:14,17.40,17.40,17.40,74.10,1028191,28,19989,-74
2021-05-04 11:35:44,17.40,17.40,17.40,74.30,1026990,28,20356,-74
2021-05-04 11:36:15,17.50,17.50,17.50,73.90,1020498,28,19939,-74
2021-05-04 11:36:46,17.60,17.60,17.60,73.90,1026269,28,19914,-73
2021-05-04 11:37:19,17.50,17.50,17.50,73.20,1028470,28,19906,-74
2021-05-04 11:37:51,17.50,17.50,17.50,73.20,1028576,28,19902,-72
2021-05-04 11:38:22,17.30,17.30,17.30,72.90,1025372,28,19946,-72
2021-05-04 11:39:01,17.20,17.20,17.20,73.50,1028778,28,19913,-74
2021-05-04 11:39:32,17.30,17.30,17.30,73.70,1028923,28,20389,-76
2021-05-04 11:40:03,17.20,17.20,17.20,73.40,1025226,29,19910,-74
2021-05-04 11:40:33,17.20,17.20,17.20,73.50,1024677,28,19910,-74
2021-05-04 11:41:08,17.20,17.20,17.20,73.70,1024367,28,20005,-75
2021-05-04 11:41:38,17.30,17.30,17.30,74.00,1028593,28,19910,-72
2021-05-04 11:42:10,17.50,17.50,17.50,73.80,1029285,28,20002,-72
2021-05-04 11:42:41,17.60,17.60,17.60,72.10,1029359,28,20282,-73
2021-05-04 11:43:19,17.60,17.60,17.60,73.10,1024606,29,20463,-73
2021-05-04 11:43:50,17.50,17.50,17.50,72.70,1020624,29,20311,-74
2021-05-04 11:44:27,17.40,17.40,17.40,71.90,1020738,29,19938,-73
2021-05-04 11:45:05,17.30,17.30,17.30,72.50,1024660,28,19906,-74
2021-05-04 11:45:36,17.30,17.30,17.30,72.80,1028608,28,19909,-73
2021-05-04 11:46:06,17.30,17.30,17.30,72.90,1029008,28,20017,-74
2021-05-04 11:46:37,17.20,17.20,17.20,73.20,1033287,28,19913,-75
2021-05-04 11:47:20,17.30,17.30,17.30,73.00,1025058,28,19907,-75
2021-05-04 11:47:54,17.30,17.30,17.30,73.50,1017199,29,20023,-75
2021-05-04 11:48:26,17.20,17.20,17.20,72.60,1025758,29,20362,-76
2021-05-04 11:49:00,17.30,17.30,17.30,73.10,1025689,28,20309,-76
2021-05-04 11:49:30,17.50,17.50,17.50,73.20,1022344,29,19942,-76
2021-05-04 11:50:06,17.50,17.50,17.50,73.20,1013561,29,19922,-76
2021-05-04 11:50:38,17.50,17.50,17.50,72.50,1014932,29,20367,-75
2021-05-04 11:51:10,17.50,17.50,17.50,72.00,1021149,29,19917,-75
2021-05-04 11:51:41,17.50,17.50,17.50,71.90,1025534,29,19910,-75
2021-05-04 11:52:14,17.50,17.50,17.50,72.30,1025501,28,20204,-74
2021-05-04 11:52:57,17.70,17.70,17.70,72.30,1026725,28,19907,-74
2021-05-04 11:53:28,17.70,17.70,17.70,72.50,1022313,29,19906,-76
2021-05-04 11:53:59,17.80,17.80,17.80,72.70,1026097,28,19915,-77
2021-05-04 11:54:30,17.80,17.80,17.80,71.90,1030400,28,19910,-76
2021-05-04 11:55:05,17.80,17.80,17.80,72.30,1027756,28,19911,-77
2021-05-04 11:55:39,17.90,17.90,17.90,72.30,1028157,28,19907,-76
2021-05-04 11:56:11,17.90,17.90,17.90,71.40,1030716,28,19935,-77
2021-05-04 11:56:49,17.90,17.90,17.90,71.30,1019896,29,19911,-76
2021-05-04 11:57:27,17.80,17.80,17.80,71.40,1020294,29,19914,-76
2021-05-04 11:57:58,17.80,17.80,17.80,71.40,1017822,29,20478,-76
2021-05-04 11:58:29,17.80,17.80,17.80,71.10,1018090,29,19915,-78
2021-05-04 11:59:08,17.80,17.80,17.80,70.30,1022464,29,19907,-79
2021-05-04 11:59:39,17.70,17.70,17.70,69.70,1025465,28,19946,-78
2021-05-04 12:00:16,17.70,17.70,17.70,70.20,1029534,28,20301,-79
2021-05-04 12:00:47,17.60,17.60,17.60,69.40,1024545,29,19959,-79
2021-05-04 12:01:17,17.70,17.70,17.70,69.60,1023596,29,19978,-79
2021-05-04 12:01:48,17.80,17.80,17.80,69.90,1027620,28,19907,-79
2021-05-04 12:02:31,17.80,17.80,17.80,70.00,1027029,28,19907,-79
2021-05-04 12:03:08,17.90,17.90,17.90,70.00,1026740,28,19919,-79
2021-05-04 12:03:51,18.00,18.00,18.00,69.70,1022595,29,19922,-79
2021-05-04 12:04:40,18.10,18.10,18.10,70.10,1026576,29,19935,-79
2021-05-04 12:05:14,18.20,18.20,18.20,69.80,1034731,28,19958,-79
2021-05-04 12:05:45,18.30,18.30,18.30,69.80,1030226,28,19942,-78
2021-05-04 12:06:15,18.20,18.20,18.20,69.00,1026605,28,19902,-78
2021-05-04 12:06:46,18.30,18.30,18.30,69.80,1023109,29,19963,-79
2021-05-04 12:07:36,18.40,18.40,18.40,69.80,1024058,28,19973,-78
2021-05-04 12:08:07,18.50,18.50,18.50,69.90,1030285,28,19930,-77
2021-05-04 12:08:38,18.40,18.40,18.40,69.00,1025963,29,19911,-78
2021-05-04 12:09:12,18.40,18.40,18.40,68.90,1028525,28,19910,-78
2021-05-04 12:09:43,18.30,18.30,18.30,67.70,1031914,28,19940,-78
2021-05-04 12:10:14,18.40,18.40,18.40,67.80,1027346,28,19911,-79
2021-05-04 12:10:47,18.30,18.30,18.30,67.90,1026098,28,19921,-77
2021-05-04 12:11:25,18.40,18.40,18.40,67.70,1026749,28,19985,-78
2021-05-04 12:12:00,18.30,18.30,18.30,67.60,1029791,28,19941,-77
2021-05-04 12:12:57,18.30,18.30,18.30,66.80,1030999,28,19910,-79
2021-05-04 12:13:27,18.40,18.40,18.40,67.40,1031998,28,20008,-75
2021-05-04 12:13:58,18.40,18.40,18.40,67.20,1020472,29,20425,-74
2021-05-04 12:14:28,18.40,18.40,18.40,67.10,1016455,29,19954,-75
2021-05-04 12:14:59,18.40,18.40,18.40,66.70,1012518,29,19920,-75
2021-05-04 12:15:31,18.40,18.40,18.40,66.70,1016572,29,19911,-75
2021-05-04 12:16:01,18.40,18.40,18.40,66.80,1020306,29,20010,-75
2021-05-04 12:16:32,18.30,18.30,18.30,66.30,1028479,28,20305,-76
2021-05-04 12:17:09,18.40,18.40,18.40,67.00,1024151,29,19910,-75
2021-05-04 12:17:40,18.50,18.50,18.50,66.80,1028775,28,19918,-77
2021-05-04 12:18:17,18.40,18.40,18.40,66.00,1025261,28,19918,-76
2021-05-04 12:18:47,18.30,18.30,18.30,66.20,1025321,29,19910,-77
2021-05-04 12:19:21,18.30,18.30,18.30,66.60,1024770,28,19981,-76
2021-05-04 12:19:53,18.20,18.20,18.20,66.30,1027731,28,20390,-76
2021-05-04 12:20:24,18.20,18.20,18.20,67.40,1028893,28,19910,-76
2021-05-04 12:20:57,18.20,18.20,18.20,67.80,1020539,29,19915,-77
2021-05-04 12:21:28,18.10,18.10,18.10,67.40,1020339,29,19962,-75
2021-05-04 12:21:59,18.10,18.10,18.10,66.80,1021455,29,19966,-76
2021-05-04 12:22:45,17.90,17.90,17.90,66.20,1021657,28,20438,-74
2021-05-04 12:23:28,17.80,17.80,17.80,66.60,1031025,28,19914,-75
2021-05-04 12:23:58,17.80,17.80,17.80,67.00,1032818,28,19910,-74
2021-05-04 12:24:29,17.70,17.70,17.70,67.30,1032825,28,19931,-76
2021-05-04 12:25:00,17.70,17.70,17.70,67.20,1024992,29,19949,-76
2021-05-04 12:25:46,17.60,17.60,17.60,66.30,1017052,29,19911,-76
2021-05-04 12:26:18,17.60,17.60,17.60,66.50,1021077,29,20330,-76
2021-05-04 12:26:50,17.70,17.70,17.70,67.00,1017234,29,19911,-77
2021-05-04 12:27:21,17.60,17.60,17.60,66.80,1020693,29,19911,-77
2021-05-04 12:27:51,17.60,17.60,17.60,66.80,1020760,29,19943,-77
2021-05-04 12:28:23,17.60,17.60,17.60,66.90,1016753,29,19950,-73
2021-05-04 12:28:54,17.60,17.60,17.60,67.30,1016535,29,19907,-73
2021-05-04 12:29:25,17.60,17.60,17.60,67.10,1012357,29,19970,-74
2021-05-04 12:29:55,17.70,17.70,17.70,67.40,1017133,29,19914,-74
2021-05-04 12:30:26,17.50,17.50,17.50,67.50,1020976,29,20364,-76
2021-05-04 12:31:23,17.70,17.70,17.70,67.30,1028245,28,19906,-75
2021-05-04 12:31:54,17.60,17.60,17.60,66.40,1016262,29,19976,-74
2021-05-04 12:32:25,17.50,17.50,17.50,66.40,1017946,29,19957,-75
2021-05-04 12:32:55,17.70,17.70,17.70,66.80,1024130,29,19907,-74
2021-05-04 12:33:26,17.70,17.70,17.70,67.00,1020419,29,19994,-75
2021-05-04 12:33:56,17.70,17.70,17.70,67.20,1024520,29,19924,-75
2021-05-04 12:34:27,17.80,17.80,17.80,66.70,1028655,28,19930,-75
2021-05-04 12:35:29,17.90,17.90,17.90,65.90,1024633,28,19907,-74
2021-05-04 12:36:11,17.80,17.80,17.80,65.60,1028318,28,19911,-75
2021-05-04 12:36:53,17.80,17.80,17.80,65.70,1030397,28,19953,-75
2021-05-04 12:37:29,17.70,17.70,17.70,65.60,1024776,29,19909,-75
2021-05-04 12:38:06,17.70,17.70,17.70,66.00,1020827,29,19914,-75
2021-05-04 12:39:07,17.70,17.70,17.70,66.10,1024601,29,19907,-74
2021-05-04 12:39:38,17.80,17.80,17.80,66.70,1026365,28,20114,-76
2021-05-04 12:40:12,18.00,18.00,18.00,66.60,1020914,29,19907,-77
2021-05-04 12:40:53,17.90,17.90,17.90,64.90,1016394,29,19908,-76
2021-05-04 12:41:30,17.90,17.90,17.90,65.10,1016939,29,19903,-76
2021-05-04 12:42:02,18.00,18.00,18.00,65.90,1024968,29,19907,-76
2021-05-04 12:42:33,18.00,18.00,18.00,65.20,1029612,28,19906,-77
2021-05-04 12:43:14,18.10,18.10,18.10,65.30,1029443,28,19907,-76
2021-05-04 12:44:03,18.10,18.10,18.10,65.80,1029279,28,19938,-74
2021-05-04 12:44:42,18.10,18.10,18.10,65.50,1021497,29,19914,-76
2021-05-04 12:45:17,18.10,18.10,18.10,64.90,1025424,29,19906,-77
2021-05-04 12:46:03,18.00,18.00,18.00,64.40,1025958,28,20470,-77
2021-05-04 12:46:34,18.00,18.00,18.00,64.60,1028438,28,20393,-75
2021-05-04 12:47:09,18.10,18.10,18.10,64.50,1028357,28,19949,-76
2021-05-04 12:47:52,18.10,18.10,18.10,64.10,1028262,28,20381,-76
2021-05-04 12:48:23,18.00,18.00,18.00,64.00,1024434,28,19910,-76
2021-05-04 12:48:54,18.00,18.00,18.00,63.80,1026668,28,20402,-75
2021-05-04 12:49:34,18.00,18.00,18.00,64.10,1024274,29,19953,-75
2021-05-04 12:50:05,18.10,18.10,18.10,64.30,1022849,28,20306,-76
2021-05-04 12:50:36,18.10,18.10,18.10,65.50,1025657,28,19910,-76
2021-05-04 12:51:10,18.20,18.20,18.20,64.20,1023852,29,20052,-76
2021-05-04 12:51:50,18.30,18.30,18.30,64.60,1020117,29,19911,-73
2021-05-04 12:52:21,18.00,18.00,18.00,62.80,1016137,29,19963,-73
2021-05-04 12:52:51,17.80,17.80,17.80,63.40,1019492,29,20459,-73
2021-05-04 12:53:28,17.80,17.80,17.80,63.30,1018714,29,19923,-75
2021-05-04 12:54:13,17.90,17.90,17.90,63.40,1018497,29,19907,-75
2021-05-04 12:54:44,17.90,17.90,17.90,63.10,1021780,29,19910,-74
2021-05-04 12:55:15,18.00,18.00,18.00,63.30,1022278,29,19953,-75
2021-05-04 12:55:59,18.00,18.00,18.00,62.70,1020348,29,20415,-75
2021-05-04 12:56:30,18.00,18.00,18.00,62.90,1015476,29,19919,-75
2021-05-04 12:57:00,18.00,18.00,18.00,62.30,1015021,29,20265,-76
2021-05-04 12:57:31,18.00,18.00,18.00,62.30,1026860,28,19910,-75
2021-05-04 12:58:09,17.90,17.90,17.90,61.20,1020205,29,19914,-75
2021-05-04 12:58:52,18.00,18.00,18.00,61.50,1024033,28,19914,-75
2021-05-04 12:59:29,17.90,17.90,17.90,60.80,1015968,29,19919,-76
2021-05-04 13:00:13,17.80,17.80,17.80,60.60,1020958,29,19911,-76
2021-05-04 13:00:47,17.60,17.60,17.60,60.50,1024559,28,19950,-76
2021-05-04 13:01:18,17.50,17.50,17.50,61.00,1020582,29,19907,-77
2021-05-04 13:01:50,17.50,17.50,17.50,61.00,1016772,29,19908,-77
2021-05-04 13:02:27,17.50,17.50,17.50,61.30,1016963,29,19940,-78
2021-05-04 13:03:09,17.40,17.40,17.40,60.80,1028548,28,19925,-76
2021-05-04 13:03:54,17.30,17.30,17.30,61.10,1024445,28,19953,-78
2021-05-04 13:04:37,17.40,17.40,17.40,61.20,1020570,29,19911,-77
2021-05-04 13:05:28,17.30,17.30,17.30,61.00,1020725,29,20002,-77
2021-05-04 13:06:18,17.30,17.30,17.30,60.80,1025106,28,19981,-77
2021-05-04 13:06:58,17.20,17.20,17.20,60.70,1029666,28,19934,-77
2021-05-04 13:07:31,17.20,17.20,17.20,61.30,1020964,29,19942,-77
2021-05-04 13:08:06,17.20,17.20,17.20,60.80,1024967,28,19993,-77
2021-05-04 13:08:52,17.10,17.10,17.10,60.10,1020855,29,20374,-76
2021-05-04 13:09:23,17.10,17.10,17.10,60.60,1018561,29,19951,-77
2021-05-04 13:10:23,17.20,17.20,17.20,61.00,1019121,29,19974,-77
2021-05-04 13:10:59,17.20,17.20,17.20,61.20,1019784,29,19915,-78
2021-05-04 13:12:02,17.20,17.20,17.20,60.10,1021662,29,19914,-77
2021-05-04 13:12:38,17.40,17.40,17.40,60.50,1020801,28,19942,-77
2021-05-04 13:13:23,17.30,17.30,17.30,60.70,1020691,28,19907,-76
2021-05-04 13:14:14,17.30,17.30,17.30,61.10,1029256,28,19910,-76
2021-05-04 13:14:48,17.40,17.40,17.40,60.90,1026855,28,19917,-77
2021-05-04 13:15:28,17.40,17.40,17.40,60.70,1022229,28,20057,-76
2021-05-04 13:16:11,17.40,17.40,17.40,60.40,1019142,29,19910,-77
2021-05-04 13:17:00,17.40,17.40,17.40,60.30,1025610,29,20279,-77
2021-05-04 13:17:40,17.40,17.40,17.40,60.20,1028872,28,19906,-77
2021-05-04 13:18:26,17.40,17.40,17.40,60.00,1029740,28,19906,-77
2021-05-04 13:19:03,17.50,17.50,17.50,60.10,1027045,28,19902,-78
2021-05-04 13:20:11,17.60,17.60,17.60,60.00,1021141,29,20398,-78
2021-05-04 13:21:10,17.70,17.70,17.70,60.20,1019631,29,19951,-79
2021-05-04 13:22:02,17.50,17.50,17.50,59.90,1025096,28,19913,-78
2021-05-04 13:22:51,17.60,17.60,17.60,59.90,1031782,28,19906,-77
2021-05-04 13:23:40,17.50,17.50,17.50,59.80,1032760,28,20381,-77
2021-05-04 13:24:34,17.40,17.40,17.40,59.80,1029258,28,20469,-79
2021-05-04 13:25:29,17.40,17.40,17.40,60.30,1020741,29,19911,-77
2021-05-04 13:26:19,17.40,17.40,17.40,60.30,1023250,29,20391,-78
2021-05-04 13:27:08,17.40,17.40,17.40,59.60,1023818,29,19934,-77
2021-05-04 13:27:58,17.40,17.40,17.40,59.10,1021361,29,19922,-77
2021-05-04 13:28:53,17.40,17.40,17.40,59.70,1018405,29,20051,-77
2021-05-04 13:29:24,17.30,17.30,17.30,59.10,1027874,28,19916,-77
2021-05-04 13:30:02,17.20,17.20,17.20,59.10,1027469,28,19983,-77
2021-05-04 13:30:35,17.20,17.20,17.20,59.40,1029507,28,20261,-76
2021-05-04 13:31:06,17.20,17.20,17.20,59.70,1029329,28,20412,-77
2021-05-04 13:31:39,17.20,17.20,17.20,59.80,1019103,28,20499,-76
2021-05-04 13:32:19,17.20,17.20,17.20,59.90,1019696,29,19912,-77
2021-05-04 13:32:53,17.20,17.20,17.20,59.60,1017804,29,19915,-77
2021-05-04 13:33:23,17.20,17.20,17.20,59.60,1023997,28,19940,-77
2021-05-04 13:33:54,17.20,17.20,17.20,59.60,1027609,28,19950,-77
2021-05-04 13:34:34,17.20,17.20,17.20,59.60,1023386,28,20345,-77
2021-05-04 13:35:08,17.10,17.10,17.10,59.40,1021751,29,19958,-78
2021-05-04 13:35:49,17.20,17.20,17.20,59.70,1019465,29,19999,-77
2021-05-04 13:36:20,17.20,17.20,17.20,59.70,1021280,29,19934,-77
2021-05-04 13:36:51,17.10,17.10,17.10,59.10,1017906,29,19912,-77
2021-05-04 13:37:30,17.10,17.10,17.10,59.10,1017567,29,20383,-78
2021-05-04 13:38:04,17.00,17.00,17.00,59.30,1021778,29,19962,-77
2021-05-04 13:38:45,17.00,17.00,17.00,58.90,1023857,29,20278,-77
2021-05-04 13:39:42,17.00,17.00,17.00,59.90,1032939,28,20413,-77
2021-05-04 13:40:22,17.00,17.00,17.00,59.50,1033213,28,20000,-77
2021-05-04 13:41:11,17.10,17.10,17.10,59.40,1033452,28,19906,-78
2021-05-04 13:42:01,16.90,16.90,16.90,59.20,1029084,28,20192,-78
2021-05-04 13:42:50,17.00,17.00,17.00,59.80,1029832,28,20025,-78
2021-05-04 13:43:39,16.90,16.90,16.90,59.70,1030733,28,19925,-78
2021-05-04 13:44:28,16.90,16.90,16.90,60.00,1028394,28,20017,-77
2021-05-04 13:45:17,16.90,16.90,16.90,59.90,1027620,28,19910,-77
2021-05-04 13:46:07,16.90,16.90,16.90,60.30,1028059,28,19919,-77
2021-05-04 13:46:56,17.00,17.00,17.00,60.80,1027292,28,20005,-77
2021-05-04 13:47:34,17.00,17.00,17.00,60.60,1024126,28,20381,-77
2021-05-04 13:48:11,17.00,17.00,17.00,60.80,1018219,29,19923,-78
2021-05-04 13:48:41,17.00,17.00,17.00,60.90,1020063,29,19915,-77
2021-05-04 13:49:12,17.00,17.00,17.00,61.00,1016071,29,19911,-77
2021-05-04 13:49:42,17.00,17.00,17.00,60.90,1016222,29,19912,-78
2021-05-04 13:50:14,16.90,16.90,16.90,60.60,1020144,29,19918,-77
2021-05-04 13:50:45,17.00,17.00,17.00,61.10,1015954,29,19950,-77
2021-05-04 13:51:15,16.90,16.90,16.90,61.00,1013335,29,20319,-73
2021-05-04 13:51:46,16.90,16.90,16.90,61.30,1014707,29,19916,-75
2021-05-04 13:52:17,16.90,16.90,16.90,61.20,1013432,29,19951,-77
2021-05-04 13:52:47,16.90,16.90,16.90,61.10,1017944,29,19946,-77
2021-05-04 13:53:18,16.90,16.90,16.90,61.30,1017382,29,19932,-77
2021-05-04 13:53:48,17.00,17.00,17.00,61.40,1024176,28,19930,-77
2021-05-04 13:54:19,17.00,17.00,17.00,61.60,1022947,29,20310,-77
2021-05-04 13:54:50,17.00,17.00,17.00,61.60,1014969,29,19919,-77
2021-05-04 13:55:20,17.00,17.00,17.00,61.60,1013796,29,19908,-77
2021-05-04 13:55:51,16.90,16.90,16.90,61.50,1017698,29,19950,-77
2021-05-04 13:56:21,16.90,16.90,16.90,61.80,1018560,29,20156,-77
2021-05-04 13:56:52,17.00,17.00,17.00,62.10,1014850,29,19962,-80
2021-05-04 13:57:25,17.00,17.00,17.00,61.70,1017894,29,19915,-78
2021-05-04 13:57:57,16.90,16.90,16.90,61.40,1024692,28,20298,-77
2021-05-04 13:58:31,16.90,16.90,16.90,61.30,1018619,29,19931,-78
2021-05-04 13:59:01,16.90,16.90,16.90,61.50,1020051,29,19915,-78
2021-05-04 13:59:32,16.90,16.90,16.90,61.90,1032025,28,19948,-77
2021-05-04 14:00:04,16.80,16.80,16.80,62.30,1030133,28,19910,-78
2021-05-04 14:00:34,16.80,16.80,16.80,62.40,1024144,29,19910,-77
2021-05-04 14:01:08,16.80,16.80,16.80,62.40,1023299,29,19938,-77
2021-05-04 14:01:43,16.70,16.70,16.70,62.70,1020175,29,19926,-77
2021-05-04 14:02:22,16.80,16.80,16.80,62.60,1029834,28,19911,-77
2021-05-04 14:03:13,16.80,16.80,16.80,62.50,1026600,28,20002,-77
2021-05-04 14:03:44,16.80,16.80,16.80,62.80,1022474,28,20034,-78
2021-05-04 14:04:26,16.90,16.90,16.90,63.80,1020269,29,19926,-78
2021-05-04 14:05:00,16.90,16.90,16.90,63.10,1016174,29,19912,-77
2021-05-04 14:05:52,16.90,16.90,16.90,63.10,1016072,29,19912,-76
2021-05-04 14:06:43,17.00,17.00,17.00,63.00,1016266,29,19911,-78
2021-05-04 14:07:32,17.00,17.00,17.00,63.10,1019384,29,19947,-77
2021-05-04 14:08:14,17.00,17.00,17.00,63.40,1020143,29,19911,-77
2021-05-04 14:08:48,17.00,17.00,17.00,63.10,1012375,29,19912,-77
2021-05-04 14:09:44,17.00,17.00,17.00,62.50,1016552,29,19915,-77
2021-05-04 14:10:33,17.10,17.10,17.10,62.70,1021605,29,19919,-77
2021-05-04 14:11:22,17.00,17.00,17.00,62.70,1019612,29,19937,-77
2021-05-04 14:12:14,17.00,17.00,17.00,63.30,1016201,29,20317,-77
2021-05-04 14:13:03,17.10,17.10,17.10,63.70,1017364,29,20003,-77
2021-05-04 14:13:52,17.10,17.10,17.10,63.40,1017579,29,19934,-77
2021-05-04 14:14:41,17.10,17.10,17.10,63.20,1020465,29,19914,-78
2021-05-04 14:15:18,17.10,17.10,17.10,63.60,1023366,29,19914,-78
2021-05-04 14:16:07,17.10,17.10,17.10,63.60,1024415,28,19953,-78
2021-05-04 14:16:56,17.10,17.10,17.10,63.80,1028454,28,19914,-77
2021-05-04 14:17:53,17.20,17.20,17.20,64.00,1023488,29,19911,-76
2021-05-04 14:18:42,17.20,17.20,17.20,64.10,1012629,29,19912,-77
2021-05-04 14:19:31,17.20,17.20,17.20,64.10,1017039,29,19908,-73
2021-05-04 14:20:20,17.30,17.30,17.30,64.00,1020049,29,19919,-75
2021-05-04 14:21:09,17.30,17.30,17.30,64.30,1020121,29,19948,-77
2021-05-04 14:21:58,17.30,17.30,17.30,64.10,1023472,29,19910,-75
2021-05-04 14:22:44,17.20,17.20,17.20,63.50,1023366,29,20409,-76
2021-05-04 14:23:33,17.20,17.20,17.20,63.70,1026930,28,20523,-74
2021-05-04 14:24:22,17.20,17.20,17.20,63.50,1022817,29,20280,-74
2021-05-04 14:24:56,17.10,17.10,17.10,63.60,1020109,29,20002,-73
2021-05-04 14:25:27,17.10,17.10,17.10,64.30,1013409,29,20332,-73
2021-05-04 14:26:15,17.10,17.10,17.10,64.30,1019126,29,19917,-74
2021-05-04 14:26:47,17.10,17.10,17.10,64.60,1016077,29,19908,-74
2021-05-04 14:27:18,17.20,17.20,17.20,64.40,1018657,29,19934,-74
2021-05-04 14:27:49,17.20,17.20,17.20,64.40,1016228,29,20422,-74
2021-05-04 14:28:19,17.20,17.20,17.20,64.00,1023930,29,19911,-74
2021-05-04 14:28:50,17.10,17.10,17.10,64.00,1016129,28,20359,-73
2021-05-04 14:29:21,17.10,17.10,17.10,64.30,1016164,29,20006,-74
2021-05-04 14:29:51,17.10,17.10,17.10,63.80,1019969,29,20375,-74
2021-05-04 14:30:22,17.00,17.00,17.00,63.90,1020051,29,19907,-73
2021-05-04 14:30:52,17.00,17.00,17.00,64.50,1015634,29,19908,-74
2021-05-04 14:31:23,17.00,17.00,17.00,64.60,1016095,29,19914,-73
2021-05-04 14:31:54,17.00,17.00,17.00,64.10,1016110,29,19908,-73
2021-05-04 14:32:25,17.00,17.00,17.00,64.20,1016248,29,19955,-74
2021-05-04 14:32:56,17.00,17.00,17.00,63.90,1020375,29,19998,-73
2021-05-04 14:33:26,16.90,16.90,16.90,64.00,1016444,29,19930,-73
2021-05-04 14:33:57,16.90,16.90,16.90,63.60,1023955,28,19914,-73
2021-05-04 14:34:30,16.90,16.90,16.90,63.90,1016070,29,20395,-74
2021-05-04 14:35:03,16.90,16.90,16.90,64.10,1020430,29,19913,-73
2021-05-04 14:35:38,16.90,16.90,16.90,64.30,1022293,28,19954,-74
2021-05-04 14:36:27,16.90,16.90,16.90,64.30,1026225,28,20344,-73
2021-05-04 14:37:00,16.90,16.90,16.90,64.10,1024657,28,20398,-73
2021-05-04 14:37:40,17.00,17.00,17.00,64.50,1024688,29,19902,-73
2021-05-04 14:38:19,17.10,17.10,17.10,64.60,1028836,28,20270,-73
2021-05-04 14:38:54,17.20,17.20,17.20,64.60,1028834,28,19902,-74
2021-05-04 14:39:27,17.20,17.20,17.20,64.30,1032570,28,19906,-73
2021-05-04 14:39:57,17.20,17.20,17.20,64.50,1028738,28,19906,-74
2021-05-04 14:40:35,17.20,17.20,17.20,63.40,1024593,28,19961,-73
2021-05-04 14:41:09,17.10,17.10,17.10,63.30,1020254,29,20009,-74
2021-05-04 14:41:39,17.10,17.10,17.10,63.70,1022433,29,19945,-74
2021-05-04 14:42:28,17.10,17.10,17.10,64.00,1030024,28,19912,-74
2021-05-04 14:42:58,17.20,17.20,17.20,64.00,1032586,28,19902,-73
2021-05-04 14:43:32,17.20,17.20,17.20,64.10,1024627,29,19903,-73
2021-05-04 14:44:20,17.20,17.20,17.20,64.00,1020871,29,19941,-73
2021-05-04 14:45:14,17.30,17.30,17.30,64.00,1020903,29,19899,-73
2021-05-04 14:46:03,17.30,17.30,17.30,64.00,1024479,29,19935,-73
2021-05-04 14:46:53,17.40,17.40,17.40,63.80,1022610,29,19907,-73
2021-05-04 14:47:42,17.40,17.40,17.40,63.40,1022082,29,19994,-73
2021-05-04 14:48:31,17.40,17.40,17.40,63.20,1021214,29,19911,-73
2021-05-04 14:49:10,17.30,17.30,17.30,62.90,1020090,29,19954,-74
2021-05-04 14:49:59,17.40,17.40,17.40,63.40,1022703,29,19907,-74
2021-05-04 14:50:49,17.30,17.30,17.30,63.50,1028816,28,19914,-73
2021-05-04 14:51:38,17.30,17.30,17.30,63.20,1032455,28,19953,-74
2021-05-04 14:52:35,17.40,17.40,17.40,62.20,1028568,28,19910,-74
2021-05-04 14:53:24,17.30,17.30,17.30,61.60,1024053,29,19949,-73
2021-05-04 14:53:57,17.20,17.20,17.20,61.80,1025195,28,20310,-74
2021-05-04 14:54:46,17.20,17.20,17.20,62.40,1024603,29,19906,-74
2021-05-04 14:55:35,17.20,17.20,17.20,62.50,1017775,29,19947,-75
2021-05-04 14:56:08,17.20,17.20,17.20,62.50,1020555,29,20355,-75
2021-05-04 14:57:07,17.30,17.30,17.30,61.80,1017684,29,19908,-74
2021-05-04 14:57:41,17.20,17.20,17.20,61.90,1020431,29,19915,-74
2021-05-04 14:58:35,17.20,17.20,17.20,61.40,1020668,29,19911,-74
2021-05-04 14:59:19,17.20,17.20,17.20,61.00,1023984,28,19917,-75
2021-05-04 14:59:52,17.10,17.10,17.10,60.80,1021957,29,19918,-74
2021-05-04 15:00:23,17.10,17.10,17.10,61.30,1016602,29,19934,-74
2021-05-04 15:01:04,17.10,17.10,17.10,61.60,1014433,29,20427,-74
2021-05-04 15:01:41,17.10,17.10,17.10,61.50,1020043,29,19918,-76
2021-05-04 15:02:12,17.10,17.10,17.10,61.20,1022970,29,19918,-74
2021-05-04 15:02:43,17.10,17.10,17.10,61.10,1018966,29,19943,-74
2021-05-04 15:03:14,17.10,17.10,17.10,61.70,1020469,29,20413,-73
2021-05-04 15:03:45,17.00,17.00,17.00,61.40,1024231,29,19913,-74
2021-05-04 15:04:16,17.10,17.10,17.10,61.50,1024562,29,19906,-74
2021-05-04 15:04:56,17.10,17.10,17.10,61.70,1024421,29,19910,-74
2021-05-04 15:05:28,17.10,17.10,17.10,61.70,1023029,29,19911,-74
2021-05-04 15:05:59,17.10,17.10,17.10,62.10,1023927,28,19918,-74
2021-05-04 15:06:30,17.20,17.20,17.20,62.00,1026143,28,20441,-74
2021-05-04 15:07:01,17.20,17.20,17.20,61.80,1020498,29,19911,-74
2021-05-04 15:07:31,17.20,17.20,17.20,62.00,1016435,29,19911,-73
2021-05-04 15:08:02,17.20,17.20,17.20,61.60,1024365,28,19918,-74
2021-05-04 15:08:38,17.20,17.20,17.20,61.20,1020438,29,19911,-73
2021-05-04 15:09:10,17.20,17.20,17.20,61.00,1016714,29,19912,-74
2021-05-04 15:09:40,17.20,17.20,17.20,61.50,1043973,23,19918,-71
2021-05-04 15:10:11,17.20,17.20,17.20,61.60,1031587,28,19922,-71
2021-05-04 15:10:43,17.20,17.20,17.20,61.70,1031989,28,20008,-71
2021-05-04 15:11:14,17.10,17.10,17.10,60.60,1033108,28,20498,-71
2021-05-04 15:11:46,17.10,17.10,17.10,60.40,1040124,28,19901,-71
2021-05-04 15:12:18,17.00,17.00,17.00,61.20,1040725,28,19897,-71
2021-05-04 15:12:49,17.00,17.00,17.00,60.80,1036650,28,20332,-72
2021-05-04 15:13:20,17.00,17.00,17.00,60.80,1036333,28,19909,-71
2021-05-04 15:13:54,17.00,17.00,17.00,60.90,1036485,28,19912,-71
2021-05-04 15:14:45,17.00,17.00,17.00,60.60,1032606,28,19952,-71
2021-05-04 15:15:21,17.00,17.00,17.00,60.90,1028362,28,19950,-71
2021-05-04 15:16:02,17.00,17.00,17.00,61.00,1025126,28,19990,-72
2021-05-04 15:16:43,17.00,17.00,17.00,61.50,1032495,28,20345,-72
2021-05-04 15:17:19,17.00,17.00,17.00,60.80,1032235,28,19913,-72
2021-05-04 15:18:06,16.90,16.90,16.90,60.70,1035788,28,20376,-72
2021-05-04 15:18:55,16.90,16.90,16.90,61.10,1032632,28,19910,-72
2021-05-04 15:19:45,16.90,16.90,16.90,61.40,1036727,28,19910,-71
2021-05-04 15:20:34,16.90,16.90,16.90,61.20,1032455,28,19906,-72
2021-05-04 15:21:22,17.00,17.00,17.00,62.00,1031195,28,20298,-73
2021-05-04 15:22:03,17.00,17.00,17.00,61.70,1028287,28,19902,-74
2021-05-04 15:22:34,17.00,17.00,17.00,61.10,1028596,28,19906,-75
2021-05-04 15:23:04,16.90,16.90,16.90,60.80,1028639,28,19907,-75
2021-05-04 15:23:36,16.90,16.90,16.90,60.70,1025966,28,19918,-75
2021-05-04 15:24:07,16.90,16.90,16.90,60.90,1028319,28,19989,-74
2021-05-04 15:24:37,16.90,16.90,16.90,61.20,1024233,28,19902,-74
2021-05-04 15:25:08,16.90,16.90,16.90,61.20,1021148,29,19907,-74
2021-05-04 15:25:39,16.90,16.90,16.90,61.40,1024679,29,20005,-74
2021-05-04 15:26:10,16.90,16.90,16.90,61.40,1024915,28,20337,-75
2021-05-04 15:26:40,16.90,16.90,16.90,61.50,1032669,28,19941,-76
2021-05-04 15:27:13,16.90,16.90,16.90,61.50,1032782,28,19910,-76
2021-05-04 15:27:44,16.90,16.90,16.90,61.60,1032427,28,19913,-75
2021-05-04 15:28:14,16.90,16.90,16.90,61.60,1032095,28,19910,-76
2021-05-04 15:28:45,16.90,16.90,16.90,61.70,1032606,28,20009,-76
2021-05-04 15:29:15,16.90,16.90,16.90,62.00,1032560,28,19906,-74
2021-05-04 15:29:46,17.00,17.00,17.00,62.30,1032509,28,20422,-75
2021-05-04 15:30:18,17.00,17.00,17.00,62.30,1028783,28,19923,-76
2021-05-04 15:30:48,16.90,16.90,16.90,61.60,1027832,28,19956,-75
2021-05-04 15:31:21,16.90,16.90,16.90,61.80,1028701,28,19910,-76
2021-05-04 15:32:01,16.90,16.90,16.90,62.20,1029297,28,19914,-75
2021-05-04 15:32:42,16.90,16.90,16.90,61.90,1033047,28,19918,-77
2021-05-04 15:33:13,16.90,16.90,16.90,62.40,1032976,28,19910,-72
2021-05-04 15:33:44,16.90,16.90,16.90,62.00,1032756,28,19906,-77
2021-05-04 15:34:15,16.90,16.90,16.90,61.70,1032548,28,19910,-75
2021-05-04 15:34:45,16.90,16.90,16.90,61.50,1028458,28,19906,-70
2021-05-04 15:35:16,16.90,16.90,16.90,61.50,1028505,28,19914,-70
2021-05-04 15:35:46,16.90,16.90,16.90,62.20,1028497,28,20553,-69
2021-05-04 15:36:18,16.90,16.90,16.90,61.70,1028502,28,20382,-69
2021-05-04 15:36:50,16.90,16.90,16.90,61.80,1032745,28,19976,-69
2021-05-04 15:37:21,16.80,16.80,16.80,61.50,1032576,28,20428,-68
2021-05-04 15:37:51,16.90,16.90,16.90,61.50,1032485,28,19906,-68
2021-05-04 15:38:22,16.90,16.90,16.90,61.60,1032509,28,20288,-67
2021-05-04 15:38:52,16.90,16.90,16.90,61.50,1032458,28,19961,-68
2021-05-04 15:39:23,16.90,16.90,16.90,61.60,1032496,28,19912,-67
2021-05-04 15:39:58,16.80,16.80,16.80,61.50,1032428,28,20359,-68
2021-05-04 15:40:28,16.80,16.80,16.80,61.80,1032546,28,19909,-68
2021-05-04 15:40:59,16.80,16.80,16.80,61.90,1031050,28,20397,-68
2021-05-04 15:41:29,16.80,16.80,16.80,62.10,1032472,28,19986,-69
2021-05-04 15:42:00,16.80,16.80,16.80,62.00,1032448,28,19921,-72
2021-05-04 15:42:31,16.80,16.80,16.80,61.80,1032305,28,19960,-68
2021-05-04 15:43:03,16.80,16.80,16.80,62.10,1028627,28,19915,-68
2021-05-04 15:43:33,16.80,16.80,16.80,61.90,1028347,28,20448,-70
2021-05-04 15:44:04,16.80,16.80,16.80,62.10,1028394,28,19911,-68
2021-05-04 15:44:35,16.80,16.80,16.80,62.30,1024250,28,20005,-67
2021-05-04 15:45:07,16.80,16.80,16.80,62.10,1024430,28,20042,-67
2021-05-04 15:45:49,16.80,16.80,16.80,62.20,1028357,28,19910,-66
2021-05-04 15:46:38,16.80,16.80,16.80,62.40,1029793,28,19917,-67
2021-05-04 15:47:22,16.80,16.80,16.80,62.10,1028588,28,20001,-68
2021-05-04 15:48:01,16.80,16.80,16.80,63.20,1032301,28,20337,-68
2021-05-04 15:48:39,16.80,16.80,16.80,62.60,1032461,28,19914,-67
2021-05-04 15:49:18,16.80,16.80,16.80,62.40,1032354,28,19914,-68
2021-05-04 15:49:58,16.80,16.80,16.80,62.50,1032324,28,19906,-66
2021-05-04 15:50:51,16.80,16.80,16.80,62.60,1028390,28,19941,-67
2021-05-04 15:51:28,16.80,16.80,16.80,62.50,1027632,28,20355,-69
2021-05-04 15:52:08,16.80,16.80,16.80,63.00,1024322,28,19906,-68
2021-05-04 15:52:38,16.80,16.80,16.80,63.00,1028356,28,19910,-68
2021-05-04 15:53:27,16.80,16.80,16.80,62.90,1027952,28,20332,-68
2021-05-04 15:54:10,16.80,16.80,16.80,63.10,1032159,28,20317,-68
2021-05-04 15:54:40,16.80,16.80,16.80,63.00,1035559,28,19909,-67
2021-05-04 15:55:11,16.80,16.80,16.80,63.00,1036298,28,19917,-68
2021-05-04 15:56:00,16.80,16.80,16.80,64.00,1036451,28,19913,-68
2021-05-04 15:56:49,16.80,16.80,16.80,64.20,1039100,28,20007,-68
2021-05-04 15:57:38,16.80,16.80,16.80,63.50,1039614,28,19932,-68
2021-05-04 15:58:27,16.80,16.80,16.80,63.70,1036799,28,19935,-69
2021-05-04 15:59:17,16.80,16.80,16.80,63.50,1036838,28,19910,-69
2021-05-04 16:00:06,16.80,16.80,16.80,63.70,1036571,28,19914,-69
2021-05-04 16:00:48,16.80,16.80,16.80,63.70,1036732,28,19913,-69
2021-05-04 16:01:37,16.80,16.80,16.80,63.90,1036706,28,19976,-69
2021-05-04 16:02:10,16.80,16.80,16.80,64.00,1032944,28,19943,-69
2021-05-04 16:02:41,16.80,16.80,16.80,63.90,1036502,28,20417,-69
2021-05-04 16:03:19,16.80,16.80,16.80,64.20,1036507,28,20109,-68
2021-05-04 16:04:08,16.70,16.70,16.70,63.90,1032328,28,19961,-68
2021-05-04 16:04:57,16.70,16.70,16.70,64.10,1032363,28,20401,-69
2021-05-04 16:05:46,16.70,16.70,16.70,64.10,1033125,28,19964,-68
2021-05-04 16:06:31,16.70,16.70,16.70,64.40,1036317,28,19909,-68
2021-05-04 16:07:05,16.70,16.70,16.70,64.80,1034149,28,19914,-68
2021-05-04 16:07:44,16.70,16.70,16.70,64.90,1036577,28,20348,-68
2021-05-04 16:08:18,16.70,16.70,16.70,64.90,1036541,28,19906,-68
2021-05-04 16:09:01,16.70,16.70,16.70,65.10,1036447,28,19963,-68
2021-05-04 16:09:36,16.70,16.70,16.70,65.40,1036547,28,20428,-67
2021-05-04 16:10:07,16.60,16.60,16.60,65.20,1036347,28,19991,-68
2021-05-04 16:10:38,16.60,16.60,16.60,65.60,1036545,28,19960,-67
2021-05-04 16:11:08,16.60,16.60,16.60,65.70,1035782,28,19909,-68
2021-05-04 16:11:39,16.60,16.60,16.60,65.80,1036492,28,19905,-68
2021-05-04 16:12:09,16.60,16.60,16.60,65.70,1036392,28,19964,-69
2021-05-04 16:12:40,16.50,16.50,16.50,65.60,1036659,28,19957,-68
2021-05-04 16:13:11,16.50,16.50,16.50,65.70,1036417,28,19910,-69
2021-05-04 16:13:41,16.50,16.50,16.50,65.90,1036477,28,20020,-69
2021-05-04 16:14:12,16.50,16.50,16.50,66.30,1036343,28,19916,-68
2021-05-04 16:14:42,16.50,16.50,16.50,66.50,1036341,28,20004,-68
2021-05-04 16:15:13,16.40,16.40,16.40,65.90,1032672,28,19960,-68
2021-05-04 16:15:44,16.50,16.50,16.50,66.20,1036368,28,19909,-68
2021-05-04 16:16:16,16.40,16.40,16.40,65.40,1036444,28,19910,-67
2021-05-04 16:16:52,16.40,16.40,16.40,65.60,1036482,28,19919,-68
2021-05-04 16:17:23,16.40,16.40,16.40,65.90,1035568,28,19910,-68
2021-05-04 16:17:53,16.40,16.40,16.40,66.00,1032828,28,19917,-69
2021-05-04 16:18:24,16.40,16.40,16.40,66.00,1036241,28,19936,-71
2021-05-04 16:19:00,16.40,16.40,16.40,66.00,1036277,28,20398,-71
2021-05-04 16:19:37,16.40,16.40,16.40,66.30,1036496,28,19912,-71
2021-05-04 16:20:27,16.40,16.40,16.40,66.50,1036264,28,19910,-71
2021-05-04 16:21:11,16.40,16.40,16.40,66.30,1023738,29,19914,-70
2021-05-04 16:21:45,16.30,16.30,16.30,66.50,1024545,29,19977,-71
2021-05-04 16:22:23,16.30,16.30,16.30,66.70,1025149,28,19910,-71
2021-05-04 16:22:54,16.30,16.30,16.30,66.70,1031659,28,19918,-71
2021-05-04 16:23:24,16.30,16.30,16.30,67.00,1028470,28,19910,-71
2021-05-04 16:24:10,16.30,16.30,16.30,67.20,1028466,28,19949,-71
2021-05-04 16:24:41,16.30,16.30,16.30,67.40,1028111,28,19913,-71
2021-05-04 16:25:16,16.30,16.30,16.30,67.40,1029939,28,20289,-69
2021-05-04 16:26:09,16.30,16.30,16.30,67.30,1031972,28,19913,-70
2021-05-04 16:26:56,16.20,16.20,16.20,67.60,1032281,28,19993,-71
2021-05-04 16:27:34,16.20,16.20,16.20,67.20,1032090,28,20056,-71
2021-05-04 16:28:17,16.20,16.20,16.20,67.90,1032150,28,19913,-72
2021-05-04 16:28:59,16.20,16.20,16.20,67.80,1031039,28,20469,-72
2021-05-04 16:29:38,16.20,16.20,16.20,67.80,1028062,28,20457,-71
2021-05-04 16:30:09,16.20,16.20,16.20,67.20,1028320,28,19917,-70
2021-05-04 16:30:40,16.10,16.10,16.10,67.20,1028112,28,19917,-71
2021-05-04 16:31:10,16.10,16.10,16.10,67.40,1029084,28,19914,-71
2021-05-04 16:31:41,16.10,16.10,16.10,67.50,1032328,28,19909,-71
2021-05-04 16:32:11,16.10,16.10,16.10,66.50,1032367,28,19909,-71
2021-05-04 16:32:42,16.10,16.10,16.10,66.90,1032408,28,19909,-71
2021-05-04 16:33:13,16.10,16.10,16.10,67.10,1032425,28,19910,-71
2021-05-04 16:33:43,16.10,16.10,16.10,66.90,1032593,28,19912,-71
2021-05-04 16:34:14,16.10,16.10,16.10,66.80,1024250,28,19987,-70
2021-05-04 16:34:45,16.10,16.10,16.10,66.50,1024595,29,20367,-71
2021-05-04 16:35:15,16.10,16.10,16.10,67.50,1024169,29,19981,-71
2021-05-04 16:35:46,16.10,16.10,16.10,66.50,1020508,28,19918,-71
2021-05-04 16:36:16,16.10,16.10,16.10,66.50,1028034,28,20390,-71
2021-05-04 16:36:47,16.10,16.10,16.10,66.70,1028025,28,20426,-72
2021-05-04 16:37:18,16.10,16.10,16.10,66.50,1024124,28,19917,-72
2021-05-04 16:37:48,16.10,16.10,16.10,66.20,1028223,28,20525,-72
2021-05-04 16:38:19,16.10,16.10,16.10,66.00,1028069,28,20013,-71
2021-05-04 16:38:49,16.10,16.10,16.10,66.10,1028416,28,19952,-71
2021-05-04 16:39:20,16.10,16.10,16.10,65.80,1032051,28,20282,-71
2021-05-04 16:39:50,16.10,16.10,16.10,66.20,1028277,28,20049,-71
2021-05-04 16:40:21,16.10,16.10,16.10,66.40,1028404,28,19910,-71
2021-05-04 16:40:52,16.10,16.10,16.10,66.10,1027586,28,19910,-71
2021-05-04 16:41:22,16.10,16.10,16.10,66.20,1028181,28,20001,-70
2021-05-04 16:41:53,16.10,16.10,16.10,66.30,1032353,28,19965,-71
2021-05-04 16:42:24,16.10,16.10,16.10,66.30,1032359,28,20258,-70
2021-05-04 16:42:54,16.10,16.10,16.10,66.30,1028652,28,19910,-71
2021-05-04 16:43:25,16.10,16.10,16.10,66.30,1028582,28,19910,-71
2021-05-04 16:43:56,16.10,16.10,16.10,66.40,1032364,28,19910,-72
2021-05-04 16:44:26,16.10,16.10,16.10,66.60,1032274,28,19909,-73
2021-05-04 16:44:57,16.10,16.10,16.10,66.60,1028153,28,20518,-72
2021-05-04 16:45:30,16.10,16.10,16.10,66.70,1028098,28,19913,-70
2021-05-04 16:46:03,16.10,16.10,16.10,66.70,1028162,28,20004,-71
2021-05-04 16:46:53,16.10,16.10,16.10,66.80,1028352,28,19914,-71
2021-05-04 16:47:24,16.10,16.10,16.10,66.80,1028054,28,19958,-71
2021-05-04 16:47:54,16.00,16.00,16.00,66.90,1028316,28,19914,-71
2021-05-04 16:48:25,16.00,16.00,16.00,67.20,1028622,28,19942,-70
2021-05-04 16:48:59,16.00,16.00,16.00,67.40,1032298,28,19906,-70
2021-05-04 16:49:38,16.00,16.00,16.00,67.50,1032204,28,19914,-71
2021-05-04 16:50:09,16.00,16.00,16.00,67.60,1032189,28,19963,-71
2021-05-04 16:50:39,16.00,16.00,16.00,67.80,1032394,28,19940,-71
2021-05-04 16:51:11,16.00,16.00,16.00,68.00,1027443,28,19914,-73
2021-05-04 16:51:41,16.00,16.00,16.00,68.10,1028132,28,19910,-70
2021-05-04 16:52:14,16.00,16.00,16.00,68.20,1028311,28,19914,-71
2021-05-04 16:52:45,15.90,15.90,15.90,68.20,1028234,28,19993,-71
2021-05-04 16:53:16,15.90,15.90,15.90,68.30,1028508,28,19910,-70
2021-05-04 16:53:46,16.00,16.00,16.00,68.50,1032083,28,19916,-71
2021-05-04 16:54:17,16.00,16.00,16.00,68.80,1032206,28,19918,-71
2021-05-04 16:54:47,16.00,16.00,16.00,68.90,1028246,28,19961,-71
2021-05-04 16:55:20,15.90,15.90,15.90,69.10,1028235,28,19933,-71
2021-05-04 16:55:51,15.90,15.90,15.90,69.30,1028179,28,19977,-72
2021-05-04 16:56:21,15.90,15.90,15.90,69.40,1028733,28,19997,-71
2021-05-04 16:56:52,15.90,15.90,15.90,69.60,1031927,28,20404,-71
2021-05-04 16:57:26,15.90,15.90,15.90,69.80,1032190,28,20345,-71
2021-05-04 16:57:56,15.90,15.90,15.90,70.00,1031909,28,19914,-70
2021-05-04 16:58:27,15.90,15.90,15.90,70.30,1032306,28,20433,-72
2021-05-04 16:58:57,15.90,15.90,15.90,70.50,1031802,28,19949,-72
2021-05-04 16:59:31,15.80,15.80,15.80,70.60,1028585,28,19918,-71
2021-05-04 17:00:01,15.80,15.80,15.80,70.70,1032099,28,19964,-71
2021-05-04 17:00:32,15.80,15.80,15.80,70.90,1032185,28,19913,-70
2021-05-04 17:01:08,15.80,15.80,15.80,71.10,1031457,28,19921,-71
2021-05-04 17:01:39,15.80,15.80,15.80,71.30,1031406,28,19941,-72
2021-05-04 17:02:11,15.80,15.80,15.80,71.50,1028435,28,19910,-70
2021-05-04 17:02:42,15.80,15.80,15.80,71.70,1028128,28,19957,-70
2021-05-04 17:03:13,15.70,15.70,15.70,72.00,1028207,28,19981,-70
2021-05-04 17:03:44,15.80,15.80,15.80,72.20,1028053,28,19911,-70
2021-05-04 17:04:14,15.70,15.70,15.70,72.30,1028219,28,19917,-70
2021-05-04 17:04:45,15.70,15.70,15.70,72.50,1032270,28,19916,-69
2021-05-04 17:05:20,15.70,15.70,15.70,72.50,1032160,28,19913,-70
2021-05-04 17:06:02,15.70,15.70,15.70,72.90,1032260,28,20253,-71
2021-05-04 17:06:37,15.70,15.70,15.70,73.20,1032228,28,20053,-71
2021-05-04 17:07:15,15.70,15.70,15.70,73.40,1032295,28,19956,-71
2021-05-04 17:07:52,15.60,15.60,15.60,73.40,1024157,28,19927,-70
2021-05-04 17:08:39,15.60,15.60,15.60,73.50,1024096,29,19910,-71
2021-05-04 17:09:29,15.60,15.60,15.60,73.90,1024335,28,19910,-70
2021-05-04 17:10:00,15.50,15.50,15.50,73.80,1031887,28,19917,-70
2021-05-04 17:10:32,15.60,15.60,15.60,74.30,1032137,28,19910,-71
2021-05-04 17:11:02,15.50,15.50,15.50,74.10,1031498,28,19914,-71
2021-05-04 17:11:34,15.50,15.50,15.50,74.20,1028109,28,19910,-71
2021-05-04 17:12:04,15.50,15.50,15.50,74.20,1028309,28,20309,-70
2021-05-04 17:12:35,15.50,15.50,15.50,74.30,1028066,28,19918,-70
2021-05-04 17:13:05,15.50,15.50,15.50,74.60,1028480,28,20005,-70
2021-05-04 17:13:36,15.50,15.50,15.50,74.80,1032286,28,19906,-71
2021-05-04 17:14:07,15.40,15.40,15.40,74.80,1032218,28,20455,-71
2021-05-04 17:14:37,15.40,15.40,15.40,75.00,1032099,28,19910,-72
2021-05-04 17:15:08,15.40,15.40,15.40,75.10,1024164,28,20050,-71
2021-05-04 17:15:39,15.40,15.40,15.40,75.20,1024192,29,20371,-70
2021-05-04 17:16:09,15.30,15.30,15.30,75.30,1024143,29,19911,-70
2021-05-04 17:16:40,15.30,15.30,15.30,75.40,1024366,28,19914,-71
2021-05-04 17:17:11,15.30,15.30,15.30,75.60,1032223,28,20069,-71
2021-05-04 17:17:41,15.30,15.30,15.30,75.60,1028100,28,20311,-71
2021-05-04 17:18:12,15.30,15.30,15.30,75.70,1024334,29,19938,-71
2021-05-04 17:18:42,15.30,15.30,15.30,75.90,1024124,29,20389,-71
2021-05-04 17:19:13,15.30,15.30,15.30,75.80,1024203,28,19959,-70
2021-05-04 17:19:43,15.30,15.30,15.30,75.90,1028038,28,20013,-70
2021-05-04 17:20:15,15.30,15.30,15.30,76.10,1028202,28,19902,-70
2021-05-04 17:20:45,15.20,15.20,15.20,76.00,1027313,28,19993,-70
2021-05-04 17:21:16,15.20,15.20,15.20,76.20,1028084,28,20485,-70
2021-05-04 17:21:47,15.20,15.20,15.20,76.60,1028174,28,19910,-72
2021-05-04 17:22:18,15.20,15.20,15.20,76.70,1032163,28,19906,-71
2021-05-04 17:22:49,15.20,15.20,15.20,76.70,1028074,28,19910,-71
2021-05-04 17:23:19,15.20,15.20,15.20,76.70,1028180,28,19965,-71
2021-05-04 17:23:50,15.20,15.20,15.20,77.00,1028106,28,19931,-71
2021-05-04 17:24:20,15.20,15.20,15.20,77.00,1028194,28,19910,-71
2021-05-04 17:24:51,15.10,15.10,15.10,76.90,1028444,28,19946,-71
2021-05-04 17:25:29,15.10,15.10,15.10,77.00,1028170,28,19910,-72
2021-05-04 17:25:59,15.10,15.10,15.10,77.40,1028148,28,19965,-71
2021-05-04 17:26:34,15.10,15.10,15.10,77.40,1028279,28,20000,-71
2021-05-04 17:27:05,15.10,15.10,15.10,77.40,1029715,28,19910,-71
2021-05-04 17:27:35,15.20,15.20,15.20,77.70,1032093,28,19914,-71
2021-05-04 17:28:06,15.10,15.10,15.10,77.60,1024189,28,20339,-71
2021-05-04 17:28:37,15.10,15.10,15.10,77.60,1024183,28,20366,-71
2021-05-04 17:29:07,15.20,15.20,15.20,77.80,1024006,28,19930,-72
2021-05-04 17:29:38,15.20,15.20,15.20,77.80,1024377,28,19911,-71
2021-05-04 17:30:10,15.20,15.20,15.20,77.80,1028122,28,20357,-71
2021-05-04 17:30:41,15.10,15.10,15.10,77.80,1028109,28,19937,-71
2021-05-04 17:31:12,15.10,15.10,15.10,78.20,1027892,28,19961,-71
2021-05-04 17:31:43,15.10,15.10,15.10,78.30,1028130,28,19921,-71
2021-05-04 17:32:13,15.10,15.10,15.10,78.40,1028453,28,19914,-71
2021-05-04 17:32:44,15.10,15.10,15.10,78.50,1028390,28,19906,-70
2021-05-04 17:33:14,15.10,15.10,15.10,78.60,1028379,28,19907,-71
2021-05-04 17:33:50,15.10,15.10,15.10,78.70,1028500,28,20347,-71
2021-05-04 17:34:21,15.10,15.10,15.10,78.70,1027902,28,19910,-72
2021-05-04 17:34:51,15.10,15.10,15.10,78.90,1028128,28,19969,-70
2021-05-04 17:35:22,15.10,15.10,15.10,78.90,1028118,28,19912,-70
2021-05-04 17:35:55,15.00,15.00,15.00,78.80,1028275,28,19914,-71
2021-05-04 17:36:29,15.00,15.00,15.00,79.00,1032197,28,19956,-70
2021-05-04 17:36:59,15.00,15.00,15.00,79.30,1028107,28,20005,-70
2021-05-04 17:37:30,15.00,15.00,15.00,79.60,1028144,28,19910,-70
2021-05-04 17:38:08,15.00,15.00,15.00,79.40,1028105,28,20001,-71
2021-05-04 17:38:38,15.00,15.00,15.00,79.50,1029248,28,20394,-70
2021-05-04 17:39:09,15.00,15.00,15.00,79.80,1031315,28,19906,-73
2021-05-04 17:39:39,14.90,14.90,14.90,79.90,1032123,28,19906,-70
2021-05-04 17:40:10,14.90,14.90,14.90,79.90,1028172,28,19977,-71
2021-05-04 17:40:41,15.00,15.00,15.00,80.20,1028121,28,19907,-71
2021-05-04 17:41:12,15.00,15.00,15.00,80.40,1028111,28,19922,-71
2021-05-04 17:41:42,14.90,14.90,14.90,80.40,1028043,28,19910,-71
2021-05-04 17:42:13,14.90,14.90,14.90,80.40,1028540,28,20001,-71
2021-05-04 17:42:43,14.90,14.90,14.90,80.50,1032250,28,19902,-70
2021-05-04 17:43:14,14.90,14.90,14.90,80.80,1032223,28,19952,-70
2021-05-04 17:43:46,14.90,14.90,14.90,81.60,1032237,28,19906,-70
2021-05-04 17:44:17,14.90,14.90,14.90,80.80,1024330,28,19924,-70
2021-05-04 17:44:53,14.90,14.90,14.90,81.00,1024275,29,19910,-71
2021-05-04 17:45:27,14.90,14.90,14.90,81.10,1024320,29,19907,-72
2021-05-04 17:46:06,14.80,14.80,14.80,81.20,1026912,28,19974,-71
2021-05-04 17:46:37,14.80,14.80,14.80,81.30,1028114,28,19907,-71
2021-05-04 17:47:07,14.80,14.80,14.80,81.40,1028168,28,19942,-70
2021-05-04 17:47:38,14.80,14.80,14.80,81.50,1027819,28,19903,-72
2021-05-04 17:48:08,14.70,14.70,14.70,81.60,1028226,28,20321,-71
2021-05-04 17:48:39,14.70,14.70,14.70,81.80,1028443,28,19910,-71
2021-05-04 17:49:10,14.70,14.70,14.70,81.90,1032199,28,19945,-71
2021-05-04 17:49:40,14.60,14.60,14.60,81.80,1032148,28,19917,-71
2021-05-04 17:50:11,14.60,14.60,14.60,82.00,1032137,28,19931,-72
2021-05-04 17:50:43,14.70,14.70,14.70,82.30,1027625,28,19910,-72
2021-05-04 17:51:15,14.70,14.70,14.70,82.30,1028154,28,19907,-72
2021-05-04 17:51:45,14.60,14.60,14.60,82.40,1024095,28,20014,-71
2021-05-04 17:52:16,14.60,14.60,14.60,82.50,1024618,28,19933,-71
2021-05-04 17:52:47,14.60,14.60,14.60,82.60,1028254,28,19914,-72
2021-05-04 17:53:20,14.60,14.60,14.60,82.60,1028346,28,19916,-73
2021-05-04 17:53:51,14.60,14.60,14.60,82.80,1028008,28,19965,-75
2021-05-04 17:54:21,14.60,14.60,14.60,83.10,1028092,28,19914,-73
2021-05-04 17:54:52,14.60,14.60,14.60,83.00,1028039,28,20449,-72
2021-05-04 17:55:24,14.50,14.50,14.50,83.10,1024306,28,19911,-72
2021-05-04 17:55:54,14.50,14.50,14.50,83.20,1028197,28,19961,-72
2021-05-04 17:56:25,14.50,14.50,14.50,83.60,1031883,28,19993,-72
2021-05-04 17:56:59,14.40,14.40,14.40,83.80,1032117,28,20356,-71
2021-05-04 17:57:29,14.40,14.40,14.40,84.00,1032251,28,20321,-71
2021-05-04 17:58:00,14.40,14.40,14.40,84.20,1032144,28,19910,-72
2021-05-04 17:58:30,14.40,14.40,14.40,84.30,1032060,28,19910,-73
2021-05-04 17:59:01,14.40,14.40,14.40,84.40,1031624,28,20066,-72
2021-05-04 17:59:31,14.40,14.40,14.40,84.70,1032127,28,19965,-72
2021-05-04 18:00:03,14.30,14.30,14.30,84.90,1032096,28,19914,-72
2021-05-04 18:00:33,14.30,14.30,14.30,85.00,1028082,28,19917,-73
2021-05-04 18:01:04,14.30,14.30,14.30,85.50,1027420,28,19910,-73
2021-05-04 18:01:35,14.20,14.20,14.20,85.10,1028052,28,20350,-72
2021-05-04 18:02:06,14.20,14.20,14.20,85.50,1024186,28,20013,-73
2021-05-04 18:02:37,14.20,14.20,14.20,85.90,1027658,28,19968,-73
2021-05-04 18:03:07,14.20,14.20,14.20,85.80,1027856,28,20413,-72
2021-05-04 18:03:42,14.20,14.20,14.20,86.00,1024255,28,20013,-73
2021-05-04 18:04:13,14.10,14.10,14.10,86.10,1027472,28,19965,-73
2021-05-04 18:04:44,14.10,14.10,14.10,86.10,1024857,28,19989,-73
2021-05-04 18:05:14,14.10,14.10,14.10,86.50,1028198,28,19907,-73
2021-05-04 18:05:49,14.10,14.10,14.10,86.40,1028447,28,19910,-72
2021-05-04 18:06:23,14.00,14.00,14.00,86.50,1031991,28,19909,-71
2021-05-04 18:06:55,14.00,14.00,14.00,87.10,1032095,28,20005,-72
2021-05-04 18:07:31,14.00,14.00,14.00,87.20,1032130,28,20577,-74
2021-05-04 18:08:06,14.00,14.00,14.00,87.10,1032037,28,19918,-72
2021-05-04 18:08:37,13.90,13.90,13.90,87.00,1028004,28,20349,-73
2021-05-04 18:09:08,13.90,13.90,13.90,87.20,1028149,28,19910,-72
2021-05-04 18:09:39,13.90,13.90,13.90,87.60,1027902,28,20292,-73
2021-05-04 18:10:11,13.90,13.90,13.90,87.40,1028974,28,19933,-74
2021-05-04 18:10:42,13.90,13.90,13.90,87.70,1032204,28,19952,-74
2021-05-04 18:11:16,13.80,13.80,13.80,87.70,1032997,28,19953,-74
2021-05-04 18:11:52,13.80,13.80,13.80,87.80,1032788,28,20396,-74
2021-05-04 18:12:37,13.80,13.80,13.80,87.90,1033167,28,19924,-74
2021-05-04 18:13:07,13.70,13.70,13.70,87.60,1032661,28,20090,-73
2021-05-04 18:14:05,13.70,13.70,13.70,87.70,1028957,28,19903,-73
2021-05-04 18:14:48,13.70,13.70,13.70,87.90,1029305,28,19910,-72
2021-05-04 18:15:21,13.70,13.70,13.70,88.00,1026336,28,20421,-72
2021-05-04 18:16:10,13.70,13.70,13.70,88.10,1029236,28,19909,-74
2021-05-04 18:16:46,13.60,13.60,13.60,88.10,1030581,28,20313,-72
2021-05-04 18:17:35,13.60,13.60,13.60,88.40,1029214,28,19974,-73
2021-05-04 18:18:25,13.60,13.60,13.60,88.50,1029071,29,19911,-73
2021-05-04 18:19:14,13.60,13.60,13.60,88.50,1031474,28,19910,-73
2021-05-04 18:19:44,13.50,13.50,13.50,88.60,1037159,28,19906,-73
2021-05-04 18:20:35,13.50,13.50,13.50,88.90,1028996,28,19906,-73
2021-05-04 18:21:13,13.40,13.40,13.40,88.80,1031944,28,20022,-73
2021-05-04 18:21:44,13.40,13.40,13.40,89.20,1033077,28,19894,-73
2021-05-04 18:22:17,13.40,13.40,13.40,89.40,1033246,28,19906,-73
2021-05-04 18:22:50,13.40,13.40,13.40,89.60,1036561,28,19906,-73
2021-05-04 18:23:23,13.40,13.40,13.40,89.50,1036259,28,19910,-73
2021-05-04 18:23:53,13.40,13.40,13.40,89.40,1036736,28,19906,-73
2021-05-04 18:24:24,13.40,13.40,13.40,89.50,1036080,28,19980,-73
2021-05-04 18:24:54,13.30,13.30,13.30,89.60,1035320,28,19952,-73
2021-05-04 18:25:25,13.30,13.30,13.30,89.60,1035852,28,19906,-73
2021-05-04 18:25:58,13.30,13.30,13.30,89.90,1036438,28,19913,-74
2021-05-04 18:26:29,13.30,13.30,13.30,89.80,1032652,28,19910,-73
2021-05-04 18:26:59,13.40,13.40,13.40,89.90,1028826,29,19930,-73
2021-05-04 18:27:30,13.30,13.30,13.30,90.00,1029121,29,19906,-73
2021-05-04 18:28:05,13.30,13.30,13.30,90.00,1029299,28,19910,-73
2021-05-04 18:28:48,13.30,13.30,13.30,90.10,1033248,28,19973,-74
2021-05-04 18:29:29,13.30,13.30,13.30,90.10,1028135,29,19911,-73
2021-05-04 18:29:59,13.30,13.30,13.30,90.20,1028044,29,19939,-74
2021-05-04 18:30:32,13.30,13.30,13.30,90.20,1027050,29,20425,-73
2021-05-04 18:31:06,13.30,13.30,13.30,90.20,1031559,28,19938,-72
2021-05-04 18:31:42,13.30,13.30,13.30,90.20,1034931,28,19914,-72
2021-05-04 18:32:17,13.30,13.30,13.30,90.30,1035788,28,19910,-72
2021-05-04 18:32:50,13.30,13.30,13.30,90.70,1036177,28,19921,-72
2021-05-04 18:33:24,13.30,13.30,13.30,90.30,1038517,28,20410,-74
2021-05-04 18:33:57,13.30,13.30,13.30,90.50,1036065,28,20321,-73
2021-05-04 18:34:35,13.30,13.30,13.30,90.40,1034622,28,19910,-72
2021-05-04 18:35:11,13.20,13.20,13.20,90.50,1033671,28,19921,-70
2021-05-04 18:36:05,13.20,13.20,13.20,90.60,1032975,28,19918,-72
2021-05-04 18:36:42,13.20,13.20,13.20,90.60,1034830,28,19921,-72
2021-05-04 18:37:15,13.20,13.20,13.20,90.70,1035394,28,19914,-72
2021-05-04 18:38:00,13.20,13.20,13.20,90.80,1035601,28,19917,-72
2021-05-04 18:38:48,13.30,13.30,13.30,90.90,1032714,28,19910,-72
2021-05-04 18:39:19,13.20,13.20,13.20,90.70,1032986,28,19906,-71
2021-05-04 18:40:08,13.20,13.20,13.20,90.80,1032776,28,19910,-73
2021-05-04 18:40:59,13.20,13.20,13.20,90.70,1035290,28,20326,-73
2021-05-04 18:41:30,13.20,13.20,13.20,90.80,1032023,28,19909,-73
2021-05-04 18:42:19,13.20,13.20,13.20,90.90,1032598,28,20344,-74
2021-05-04 18:42:59,13.20,13.20,13.20,90.80,1032811,28,19914,-74
2021-05-04 18:43:42,13.20,13.20,13.20,90.90,1030658,28,20282,-74
2021-05-04 18:44:31,13.20,13.20,13.20,90.80,1034130,28,19932,-74
2021-05-04 18:45:20,13.20,13.20,13.20,91.00,1034188,28,20373,-74
2021-05-04 18:45:53,13.20,13.20,13.20,91.00,1034420,28,19957,-74
2021-05-04 18:46:53,13.20,13.20,13.20,91.00,1034590,28,19910,-74
2021-05-04 18:47:42,13.10,13.10,13.10,91.10,1035459,28,20361,-74
2021-05-04 18:48:31,13.10,13.10,13.10,91.00,1026208,28,19997,-74
2021-05-04 18:49:21,13.20,13.20,13.20,91.10,1028802,28,20384,-76
2021-05-04 18:50:10,13.20,13.20,13.20,91.10,1029693,28,19917,-76
2021-05-04 18:50:59,13.20,13.20,13.20,91.20,1028640,28,19910,-73
2021-05-04 18:51:48,13.20,13.20,13.20,91.30,1028692,28,19914,-73
2021-05-04 18:52:57,13.20,13.20,13.20,91.30,1028844,28,19917,-73
2021-05-04 18:53:46,13.20,13.20,13.20,91.40,1032765,28,20420,-73
2021-05-04 18:54:35,13.10,13.10,13.10,91.50,1032665,28,19997,-73
2021-05-04 18:55:12,13.10,13.10,13.10,91.70,1028237,28,20010,-72
2021-05-04 18:55:57,13.10,13.10,13.10,91.90,1024376,29,20666,-72
2021-05-04 18:56:28,13.10,13.10,13.10,91.80,1024361,28,20008,-73
2021-05-04 18:57:01,13.10,13.10,13.10,92.00,1023428,29,20355,-74
2021-05-04 18:57:50,13.10,13.10,13.10,92.10,1027182,28,19910,-74
2021-05-04 18:58:39,13.10,13.10,13.10,92.00,1033623,28,20614,-73
2021-05-04 18:59:29,13.10,13.10,13.10,92.00,1036640,28,19921,-74
2021-05-04 19:00:22,13.10,13.10,13.10,91.90,1033078,28,20274,-73
2021-05-04 19:01:11,13.10,13.10,13.10,91.90,1031836,28,19948,-73
2021-05-04 19:02:01,13.10,13.10,13.10,92.10,1032574,28,19905,-73
2021-05-04 19:02:50,13.10,13.10,13.10,92.10,1032984,28,19906,-74
2021-05-04 19:03:39,13.10,13.10,13.10,92.10,1032903,28,19909,-73
2021-05-04 19:04:18,13.10,13.10,13.10,92.10,1032761,28,19910,-74
2021-05-04 19:05:11,13.10,13.10,13.10,92.20,1032582,28,19910,-73
2021-05-04 19:05:41,13.10,13.10,13.10,92.30,1032470,28,19914,-73
2021-05-04 19:06:12,13.10,13.10,13.10,92.40,1032532,28,20413,-71
2021-05-04 19:06:54,13.10,13.10,13.10,92.40,1032781,28,20362,-72
2021-05-04 19:07:38,13.20,13.20,13.20,92.40,1035367,28,20365,-73
2021-05-04 19:08:27,13.10,13.10,13.10,92.40,1033185,28,19920,-73
2021-05-04 19:08:58,13.10,13.10,13.10,92.40,1032781,28,19996,-72
2021-05-04 19:09:31,13.20,13.20,13.20,92.70,1032739,28,19969,-73
2021-05-04 19:10:02,13.10,13.10,13.10,92.90,1029135,28,19928,-74
2021-05-04 19:10:51,13.10,13.10,13.10,93.30,1033753,28,19964,-73
2021-05-04 19:11:47,13.10,13.10,13.10,93.20,1033291,28,19914,-72
2021-05-04 19:12:40,13.10,13.10,13.10,93.50,1030883,28,19916,-72
2021-05-04 19:13:36,13.10,13.10,13.10,93.70,1029023,28,20372,-72
2021-05-04 19:14:25,13.10,13.10,13.10,93.40,1028788,28,19910,-74
2021-05-04 19:15:17,13.00,13.00,13.00,93.80,1028820,28,19973,-73
2021-05-04 19:16:07,13.00,13.00,13.00,93.90,1030084,28,19910,-73
2021-05-04 19:16:56,13.00,13.00,13.00,94.00,1032793,28,19910,-72
2021-05-04 19:17:50,13.00,13.00,13.00,94.00,1034712,28,19910,-72
2021-05-04 19:18:20,13.00,13.00,13.00,94.20,1032359,28,20425,-71
2021-05-04 19:19:13,12.90,12.90,12.90,94.40,1032361,28,19929,-72
2021-05-04 19:20:03,12.90,12.90,12.90,94.60,1034254,28,19972,-71
2021-05-04 19:20:52,12.90,12.90,12.90,94.80,1034105,28,19929,-71
2021-05-04 19:21:42,12.90,12.90,12.90,95.20,1029365,28,19913,-73
2021-05-04 19:22:50,12.90,12.90,12.90,95.50,1036767,28,19917,-73
2021-05-04 19:23:44,12.80,12.80,12.80,95.20,1036715,28,19910,-73
2021-05-04 19:24:14,12.90,12.90,12.90,95.40,1036813,28,20454,-73
2021-05-04 19:24:53,12.80,12.80,12.80,95.70,1036629,28,19933,-73
2021-05-04 19:25:42,12.80,12.80,12.80,95.70,1036834,28,19913,-73
2021-05-04 19:26:31,12.80,12.80,12.80,95.70,1036780,28,19910,-73
2021-05-04 19:27:34,12.80,12.80,12.80,95.50,1036710,28,19980,-73
2021-05-04 19:28:10,12.80,12.80,12.80,95.70,1036529,28,19913,-73
2021-05-04 19:28:54,12.80,12.80,12.80,95.60,1036490,28,19918,-74
2021-05-04 19:29:40,12.80,12.80,12.80,95.70,1034135,28,20409,-73
2021-05-04 19:30:23,12.90,12.90,12.90,95.60,1036731,28,19909,-73
2021-05-04 19:31:16,12.90,12.90,12.90,95.70,1036083,28,19906,-73
2021-05-04 19:32:08,12.90,12.90,12.90,95.70,1034278,28,19910,-72
2021-05-04 19:33:14,12.90,12.90,12.90,95.90,1028578,28,19915,-72
2021-05-04 19:34:00,12.90,12.90,12.90,95.70,1028327,28,20000,-72
2021-05-04 19:34:54,12.90,12.90,12.90,95.70,1031307,28,19951,-71
2021-05-04 19:35:43,12.90,12.90,12.90,95.70,1032342,28,19964,-71
2021-05-04 19:36:32,12.90,12.90,12.90,95.80,1030729,28,19906,-72
2021-05-04 19:37:21,12.90,12.90,12.90,96.10,1028927,28,19903,-72
2021-05-04 19:38:10,12.90,12.90,12.90,95.70,1028865,28,19933,-74
2021-05-04 19:38:59,12.90,12.90,12.90,95.80,1028923,28,20267,-73
2021-05-04 19:39:48,12.90,12.90,12.90,95.90,1029017,28,20285,-72
2021-05-04 19:40:37,12.90,12.90,12.90,95.80,1029001,28,19910,-74
2021-05-04 19:41:26,12.90,12.90,12.90,95.80,1028339,28,19906,-74
2021-05-04 19:42:06,12.90,12.90,12.90,95.80,1029065,28,19910,-73
2021-05-04 19:42:42,12.90,12.90,12.90,96.00,1028639,28,20445,-72
2021-05-04 19:43:39,12.90,12.90,12.90,96.10,1028641,28,19910,-72
2021-05-04 19:44:28,12.90,12.90,12.90,96.20,1036661,28,19916,-72
2021-05-04 19:45:22,12.80,12.80,12.80,96.30,1030224,28,19910,-78
2021-05-04 19:46:11,12.80,12.80,12.80,96.50,1032159,28,19910,-74
2021-05-04 19:47:00,12.80,12.80,12.80,96.70,1030733,28,19914,-74
2021-05-04 19:47:43,12.80,12.80,12.80,96.50,1031897,28,19910,-74
2021-05-04 19:48:19,12.80,12.80,12.80,96.60,1032690,28,19921,-74
2021-05-04 19:49:08,12.80,12.80,12.80,96.70,1032498,28,19938,-74
2021-05-04 19:49:57,12.80,12.80,12.80,96.80,1032528,28,19916,-76
2021-05-04 19:50:47,12.80,12.80,12.80,96.90,1031121,28,19913,-73
2021-05-04 19:51:36,12.80,12.80,12.80,97.00,1028352,28,19910,-75
2021-05-04 19:52:15,12.70,12.70,12.70,97.00,1028301,28,19965,-74
2021-05-04 19:53:04,12.70,12.70,12.70,97.20,1028523,28,19974,-73
2021-05-04 19:53:35,12.70,12.70,12.70,97.30,1032560,28,19913,-75
2021-05-04 19:54:24,12.70,12.70,12.70,97.40,1028847,28,19914,-75
2021-05-04 19:55:13,12.70,12.70,12.70,97.50,1028462,28,19910,-72
2021-05-04 19:55:52,12.70,12.70,12.70,97.60,1034794,28,20028,-71
2021-05-04 19:57:00,12.60,12.60,12.60,97.70,1035194,28,19917,-71
2021-05-04 19:57:51,12.60,12.60,12.60,97.80,1028700,28,20010,-71
2021-05-04 19:58:41,12.60,12.60,12.60,98.10,1032376,28,19910,-71
2021-05-04 19:59:30,12.60,12.60,12.60,98.20,1031892,28,20262,-71
2021-05-04 20:00:22,12.60,12.60,12.60,98.40,1028798,28,19910,-72
2021-05-04 20:01:11,12.60,12.60,12.60,98.40,1028066,28,19997,-72
2021-05-04 20:02:10,12.60,12.60,12.60,98.60,1036447,28,20384,-73
2021-05-04 20:02:59,12.60,12.60,12.60,98.70,1036462,28,19937,-71
2021-05-04 20:03:48,12.60,12.60,12.60,98.90,1036624,28,20331,-71
2021-05-04 20:04:37,12.60,12.60,12.60,99.10,1032104,28,19914,-71
2021-05-04 20:05:27,12.50,12.50,12.50,99.20,1032579,28,19910,-71
2021-05-04 20:06:00,12.50,12.50,12.50,99.40,1033446,28,19910,-74
2021-05-04 20:07:06,12.50,12.50,12.50,99.70,1036495,28,19929,-70
2021-05-04 20:07:45,12.50,12.50,12.50,99.90,1040316,28,19916,-74
2021-05-04 20:08:20,12.40,12.40,12.40,99.90,1036394,28,20004,-69
2021-05-04 20:09:17,12.40,12.40,12.40,99.90,1036483,28,19909,-76
2021-05-04 20:10:11,12.30,12.30,12.30,99.90,1029262,28,19910,-72
2021-05-04 20:10:48,12.20,12.20,12.20,99.90,1026011,28,19945,-72
2021-05-04 20:11:22,12.10,12.10,12.10,99.90,1024081,28,20382,-72
2021-05-04 20:11:59,12.10,12.10,12.10,99.90,1028509,28,19909,-72
2021-05-04 20:12:34,12.00,12.00,12.00,99.90,1030771,28,19910,-72
2021-05-04 20:13:04,12.00,12.00,12.00,99.90,1032493,28,19906,-72
2021-05-04 20:13:36,11.90,11.90,11.90,99.90,1032378,28,19986,-72
2021-05-04 20:14:07,11.90,11.90,11.90,99.90,1030806,28,20009,-72
2021-05-04 20:14:37,11.90,11.90,11.90,99.90,1028348,28,19921,-73
2021-05-04 20:15:08,11.80,11.80,11.80,99.90,1028451,28,19912,-71
2021-05-04 20:15:39,11.80,11.80,11.80,99.90,1028319,28,19902,-71
2021-05-04 20:16:10,11.80,11.80,11.80,99.90,1028484,28,19906,-70
2021-05-04 20:16:42,11.80,11.80,11.80,99.90,1028345,28,19906,-70
2021-05-04 20:17:14,11.80,11.80,11.80,99.90,1028533,28,20413,-71
2021-05-04 20:17:47,11.70,11.70,11.70,99.90,1028325,28,19908,-71
2021-05-04 20:18:19,11.70,11.70,11.70,99.90,1028536,28,19989,-70
2021-05-04 20:18:51,11.70,11.70,11.70,99.90,1028773,28,20463,-70
2021-05-04 20:19:21,11.70,11.70,11.70,99.90,1032332,28,19902,-70
2021-05-04 20:19:52,11.70,11.70,11.70,99.90,1032240,28,19913,-70
2021-05-04 20:20:27,11.60,11.60,11.60,99.90,1032391,28,19906,-71
2021-05-04 20:20:58,11.60,11.60,11.60,99.90,1031771,28,19913,-73
2021-05-04 20:21:28,11.60,11.60,11.60,99.90,1032338,28,19913,-71
2021-05-04 20:21:59,11.50,11.50,11.50,99.90,1032310,28,19949,-71
2021-05-04 20:22:29,11.50,11.50,11.50,99.90,1032376,28,20401,-70
2021-05-04 20:23:00,11.50,11.50,11.50,99.90,1032194,28,19902,-72
2021-05-04 20:23:31,11.40,11.40,11.40,99.90,1028319,28,19906,-73
2021-05-04 20:24:03,11.40,11.40,11.40,99.90,1028267,28,19910,-70
2021-05-04 20:24:34,11.40,11.40,11.40,99.90,1028359,28,19913,-76
2021-05-04 20:25:08,11.40,11.40,11.40,99.90,1026180,28,19906,-72
2021-05-04 20:25:39,11.30,11.30,11.30,99.90,1032546,28,19913,-73
2021-05-04 20:26:09,11.30,11.30,11.30,99.90,1032429,28,19906,-73
2021-05-04 20:26:40,11.30,11.30,11.30,99.90,1032943,28,19906,-73
2021-05-04 20:27:10,11.20,11.20,11.20,99.90,1036270,28,19909,-71
2021-05-04 20:27:41,11.20,11.20,11.20,99.90,1036306,28,20377,-73
2021-05-04 20:28:12,11.20,11.20,11.20,99.90,1032279,28,19957,-72
2021-05-04 20:28:42,11.20,11.20,11.20,99.90,1028366,28,20013,-72
2021-05-04 20:29:13,11.10,11.10,11.10,99.90,1028368,28,19942,-72
2021-05-04 20:29:44,11.10,11.10,11.10,99.90,1024143,28,19910,-71
2021-05-04 20:30:15,11.10,11.10,11.10,99.90,1024485,28,19903,-72
2021-05-04 20:30:46,11.10,11.10,11.10,99.90,1023668,28,19947,-72
2021-05-04 20:31:16,11.10,11.10,11.10,99.90,1024744,28,20398,-72
2021-05-04 20:31:47,11.00,11.00,11.00,99.90,1028292,28,20390,-71
2021-05-04 20:32:17,11.00,11.00,11.00,99.90,1028408,28,19981,-71
2021-05-04 20:32:48,11.00,11.00,11.00,99.90,1031920,28,19902,-71
2021-05-04 20:33:23,11.00,11.00,11.00,99.90,1032594,28,19912,-72
2021-05-04 20:33:53,11.00,11.00,11.00,99.90,1032317,28,19908,-71
2021-05-04 20:34:24,10.90,10.90,10.90,99.90,1028267,28,19907,-71
2021-05-04 20:34:55,10.90,10.90,10.90,99.90,1024097,29,20696,-71
2021-05-04 20:35:26,10.90,10.90,10.90,99.90,1028546,28,20349,-72
2021-05-04 20:35:57,10.90,10.90,10.90,99.90,1032562,28,19906,-73
2021-05-04 20:36:28,10.90,10.90,10.90,99.90,1032327,28,19906,-72
2021-05-04 20:36:59,10.90,10.90,10.90,99.90,1032326,28,19949,-72
2021-05-04 20:37:29,10.80,10.80,10.80,99.90,1032203,28,19906,-72
2021-05-04 20:38:00,10.80,10.80,10.80,99.90,1032389,28,19992,-72
2021-05-04 20:38:30,10.80,10.80,10.80,99.90,1032290,28,20392,-72
2021-05-04 20:39:02,10.80,10.80,10.80,99.90,1032391,28,20050,-72
2021-05-04 20:39:32,10.80,10.80,10.80,99.90,1032388,28,19905,-72
2021-05-04 20:40:03,10.80,10.80,10.80,99.90,1028458,28,20370,-72
2021-05-04 20:40:34,10.80,10.80,10.80,99.90,1032283,28,19905,-72
2021-05-04 20:41:04,10.70,10.70,10.70,99.90,1031738,28,20270,-73
2021-05-04 20:41:35,10.70,10.70,10.70,99.90,1028435,28,19906,-72
2021-05-04 20:42:06,10.70,10.70,10.70,99.90,1028368,28,19914,-73
2021-05-04 20:42:37,10.70,10.70,10.70,99.90,1028418,28,19910,-72
2021-05-04 20:43:08,10.70,10.70,10.70,99.90,1028770,28,19911,-71
2021-05-04 20:43:39,10.70,10.70,10.70,99.90,1028621,28,20052,-72
2021-05-04 20:44:10,10.70,10.70,10.70,99.90,1028339,28,19957,-72
2021-05-04 20:44:43,10.70,10.70,10.70,99.90,1028491,28,19933,-71
2021-05-04 20:45:14,10.70,10.70,10.70,99.90,1028777,28,19990,-71
2021-05-04 20:45:44,10.70,10.70,10.70,99.90,1032787,28,20469,-71
2021-05-04 20:46:15,10.70,10.70,10.70,99.90,1036475,28,19948,-72
2021-05-04 20:46:46,10.60,10.60,10.60,99.90,1036187,28,20392,-71
2021-05-04 20:47:17,10.60,10.60,10.60,99.90,1036329,28,19948,-72
2021-05-04 20:47:51,10.60,10.60,10.60,99.90,1036285,28,20301,-72
2021-05-04 20:48:22,10.60,10.60,10.60,99.90,1036446,28,20412,-72
2021-05-04 20:48:53,10.60,10.60,10.60,99.90,1032245,28,19906,-71
2021-05-04 20:49:24,10.50,10.50,10.50,99.90,1032311,28,19910,-71
2021-05-04 20:49:55,10.60,10.60,10.60,99.90,1032229,28,19946,-73
2021-05-04 20:50:25,10.50,10.50,10.50,99.90,1032571,28,19906,-71
2021-05-04 20:50:56,10.50,10.50,10.50,99.90,1027538,28,20394,-71
2021-05-04 20:51:28,10.50,10.50,10.50,99.90,1028204,28,20472,-72
2021-05-04 20:51:59,10.50,10.50,10.50,99.90,1028257,28,19914,-72
2021-05-04 20:52:30,10.50,10.50,10.50,99.90,1028980,28,20012,-72
2021-05-04 20:53:00,10.50,10.50,10.50,99.90,1032233,28,19910,-72
2021-05-04 20:53:31,10.50,10.50,10.50,99.90,1032111,28,20004,-72
2021-05-04 20:54:01,10.50,10.50,10.50,99.90,1032272,28,19921,-72
2021-05-04 20:54:32,10.60,10.60,10.60,99.90,1036387,28,19909,-72
2021-05-04 20:55:03,10.50,10.50,10.50,99.90,1036316,28,19941,-72
2021-05-04 20:55:34,10.50,10.50,10.50,99.90,1036213,28,19956,-72
2021-05-04 20:56:04,10.50,10.50,10.50,99.90,1036428,28,19916,-72
2021-05-04 20:56:35,10.50,10.50,10.50,99.90,1036134,28,19922,-72
2021-05-04 20:57:06,10.50,10.50,10.50,99.90,1036376,28,19948,-72
2021-05-04 20:57:36,10.50,10.50,10.50,99.90,1035890,28,19909,-72
2021-05-04 20:58:08,10.50,10.50,10.50,99.90,1034174,28,19937,-72
2021-05-04 20:58:39,10.50,10.50,10.50,99.90,1034852,28,19909,-72
2021-05-04 20:59:10,10.50,10.50,10.50,99.90,1034276,28,20373,-71
2021-05-04 20:59:41,10.50,10.50,10.50,99.90,1029728,28,19961,-71
2021-05-04 21:00:13,10.40,10.40,10.40,99.90,1030057,28,19906,-71
2021-05-04 21:00:44,10.40,10.40,10.40,99.90,1030399,28,20000,-71
2021-05-04 21:01:15,10.40,10.40,10.40,99.90,1031163,28,19965,-71
2021-05-04 21:01:46,10.40,10.40,10.40,99.90,1027983,28,19952,-71
2021-05-04 21:02:16,10.40,10.40,10.40,99.90,1028273,28,20301,-71
2021-05-04 21:02:47,10.50,10.50,10.50,99.90,1028232,28,19996,-71
2021-05-04 21:03:18,10.40,10.40,10.40,99.90,1031721,28,19992,-71
2021-05-04 21:03:49,10.40,10.40,10.40,99.90,1030262,28,20345,-71
2021-05-04 21:04:19,10.40,10.40,10.40,99.90,1032208,28,20352,-71
2021-05-04 21:04:50,10.50,10.50,10.50,99.90,1032290,28,19916,-71
2021-05-04 21:05:20,10.40,10.40,10.40,99.90,1029553,28,20008,-73
2021-05-04 21:05:51,10.50,10.50,10.50,99.90,1031995,28,19921,-72
2021-05-04 21:06:22,10.50,10.50,10.50,99.90,1032351,28,19906,-72
2021-05-04 21:06:53,10.50,10.50,10.50,99.90,1025688,28,20028,-73
2021-05-04 21:07:23,10.50,10.50,10.50,99.90,1025411,28,19921,-72
2021-05-04 21:07:55,10.50,10.50,10.50,99.90,1028142,28,19910,-72
2021-05-04 21:08:29,10.50,10.50,10.50,99.90,1026149,28,19903,-72
2021-05-04 21:09:05,10.50,10.50,10.50,99.90,1033542,28,19992,-73
2021-05-04 21:09:49,10.50,10.50,10.50,99.90,1033485,28,20488,-72
2021-05-04 21:10:20,10.60,10.60,10.60,99.90,1029306,28,20390,-73
2021-05-04 21:10:53,10.60,10.60,10.60,99.90,1029113,28,19910,-73
2021-05-04 21:11:42,10.60,10.60,10.60,99.90,1026740,28,19953,-74
2021-05-04 21:12:14,10.70,10.70,10.70,99.90,1026074,28,19911,-78
2021-05-04 21:12:44,10.60,10.60,10.60,99.90,1021854,28,19997,-78
2021-05-04 21:13:15,10.60,10.60,10.60,99.90,1027470,28,19926,-78
2021-05-04 21:13:48,10.70,10.70,10.70,99.90,1028478,28,19918,-78
2021-05-04 21:14:22,10.70,10.70,10.70,99.90,1063039,23,20407,-75
2021-05-04 21:15:01,10.70,10.70,10.70,99.90,1040214,28,19917,-75
2021-05-04 21:15:32,10.70,10.70,10.70,99.90,1038523,28,19910,-76
2021-05-04 21:16:03,10.70,10.70,10.70,99.90,1027904,28,19914,-76
2021-05-04 21:16:33,10.70,10.70,10.70,99.90,1031583,28,20354,-75
2021-05-04 21:17:05,10.70,10.70,10.70,99.90,1028192,28,19910,-75
2021-05-04 21:17:41,10.70,10.70,10.70,99.90,1028440,28,19929,-76
2021-05-04 21:18:14,10.70,10.70,10.70,99.90,1029064,28,19918,-76
2021-05-04 21:18:46,10.70,10.70,10.70,99.90,1037585,28,19928,-76
2021-05-04 21:19:22,10.70,10.70,10.70,99.90,1041986,28,19905,-76
2021-05-04 21:20:06,10.70,10.70,10.70,99.90,1045997,28,19904,-77
2021-05-04 21:20:42,10.70,10.70,10.70,99.90,1041081,28,19909,-76
2021-05-04 21:21:20,10.80,10.80,10.80,99.90,1044429,28,19963,-77
2021-05-04 21:22:09,10.80,10.80,10.80,99.90,1040309,28,19939,-76
2021-05-04 21:22:46,10.70,10.70,10.70,99.90,1036125,28,19905,-77
2021-05-04 21:23:25,10.70,10.70,10.70,99.90,1028441,28,19918,-77
2021-05-04 21:23:56,10.70,10.70,10.70,99.90,1040838,28,19940,-77
2021-05-04 21:24:31,10.70,10.70,10.70,99.90,1044673,28,19909,-75
2021-05-04 21:25:11,10.70,10.70,10.70,99.90,1046472,28,19912,-75
2021-05-04 21:25:47,10.70,10.70,10.70,99.90,1041196,28,20320,-75
2021-05-04 21:26:34,10.80,10.80,10.80,99.90,1040436,28,20291,-75
2021-05-04 21:27:06,10.80,10.80,10.80,99.90,1036326,28,19914,-74
2021-05-04 21:27:37,10.70,10.70,10.70,99.90,1044490,28,19913,-75
2021-05-04 21:28:07,10.80,10.80,10.80,99.90,1040566,28,19913,-74
2021-05-04 21:28:38,10.80,10.80,10.80,99.90,1037110,28,19944,-75
2021-05-04 21:29:08,10.70,10.70,10.70,99.90,1040866,28,19947,-74
2021-05-04 21:29:39,10.80,10.80,10.80,99.90,1041158,28,19905,-74
2021-05-04 21:30:10,10.70,10.70,10.70,99.90,1040417,28,20364,-74
2021-05-04 21:30:41,10.70,10.70,10.70,99.90,1044207,28,20390,-75
2021-05-04 21:31:12,10.70,10.70,10.70,99.90,1044165,28,19959,-78
2021-05-04 21:31:42,10.80,10.80,10.80,99.90,1037021,28,19909,-77
2021-05-04 21:32:13,10.70,10.70,10.70,99.90,1036553,28,19916,-77
2021-05-04 21:32:43,10.70,10.70,10.70,99.90,1040206,28,19992,-77
2021-05-04 21:33:14,10.70,10.70,10.70,99.90,1032197,28,20309,-77
2021-05-04 21:33:44,10.80,10.80,10.80,99.90,1032306,28,19909,-77
2021-05-04 21:34:16,10.80,10.80,10.80,99.90,1027879,28,19910,-77
2021-05-04 21:34:47,10.80,10.80,10.80,99.90,1036546,28,19909,-78
2021-05-04 21:35:25,10.80,10.80,10.80,99.90,1040650,28,19909,-78
2021-05-04 21:35:56,10.80,10.80,10.80,99.90,1042066,28,20577,-79
2021-05-04 21:36:26,10.80,10.80,10.80,99.90,1035128,28,19917,-79
2021-05-04 21:37:01,10.80,10.80,10.80,99.90,1032452,28,20357,-78
2021-05-04 21:37:32,10.80,10.80,10.80,99.90,1034179,28,19996,-79
2021-05-04 21:38:02,10.80,10.80,10.80,99.90,1034071,28,19956,-78
2021-05-04 21:38:33,10.80,10.80,10.80,99.90,1032617,28,19909,-78
2021-05-04 21:39:04,10.80,10.80,10.80,99.90,1032441,28,19910,-78
2021-05-04 21:39:34,10.80,10.80,10.80,99.90,1033064,28,19910,-78
2021-05-04 21:40:05,10.80,10.80,10.80,99.90,1041056,28,19916,-79
2021-05-04 21:40:36,10.80,10.80,10.80,99.90,1037350,28,19976,-82
2021-05-04 21:41:06,10.80,10.80,10.80,99.90,1036572,28,19940,-78
2021-05-04 21:41:37,10.80,10.80,10.80,99.90,1036618,28,19910,-78
2021-05-04 21:42:08,10.80,10.80,10.80,99.90,1028593,28,19945,-79
2021-05-04 21:42:39,10.80,10.80,10.80,99.90,1036896,28,20413,-79
2021-05-04 21:43:10,10.80,10.80,10.80,99.90,1036918,28,19960,-79
2021-05-04 21:43:40,10.80,10.80,10.80,99.90,1040900,28,20357,-78
2021-05-04 21:44:11,10.80,10.80,10.80,99.90,1036094,28,20258,-78
2021-05-04 21:44:42,10.80,10.80,10.80,99.90,1040916,28,19988,-78
2021-05-04 21:45:13,10.70,10.70,10.70,99.90,1034150,28,19910,-78
2021-05-04 21:45:44,10.80,10.80,10.80,99.90,1033570,28,20056,-78
2021-05-04 21:46:16,10.80,10.80,10.80,99.90,1033370,28,19967,-78
2021-05-04 21:46:47,10.70,10.70,10.70,99.90,1033439,28,19960,-78
2021-05-04 21:47:20,10.70,10.70,10.70,99.90,1033442,28,19977,-78
2021-05-04 21:47:51,10.70,10.70,10.70,99.90,1033971,28,20389,-78
2021-05-04 21:48:22,10.70,10.70,10.70,99.90,1033910,28,19906,-78
2021-05-04 21:48:52,10.70,10.70,10.70,99.90,1033658,28,19906,-78
2021-05-04 21:49:23,10.70,10.70,10.70,99.90,1033835,28,19920,-78
2021-05-04 21:49:53,10.70,10.70,10.70,99.90,1037811,28,19902,-79
2021-05-04 21:50:24,10.80,10.80,10.80,99.90,1037946,28,20751,-79
2021-05-04 21:50:55,10.80,10.80,10.80,99.90,1041093,28,20002,-79
2021-05-04 21:51:26,10.80,10.80,10.80,99.90,1042070,28,19905,-79
2021-05-04 21:51:56,10.70,10.70,10.70,99.90,1049882,28,20517,-79
2021-05-04 21:52:27,10.80,10.80,10.80,99.90,1049920,28,19940,-78
2021-05-04 21:52:58,10.80,10.80,10.80,99.90,1041875,28,19912,-79
2021-05-04 21:53:28,10.80,10.80,10.80,99.90,1034000,28,19977,-79
2021-05-04 21:53:59,10.80,10.80,10.80,99.90,1025529,28,19907,-79
2021-05-04 21:54:31,10.80,10.80,10.80,99.90,1034085,28,19906,-79
2021-05-04 21:55:02,10.80,10.80,10.80,99.90,1035302,28,19906,-79
2021-05-04 21:55:33,10.80,10.80,10.80,99.90,1042874,28,19912,-80
2021-05-04 21:56:03,10.80,10.80,10.80,99.90,1043240,28,19905,-80
2021-05-04 21:56:34,10.80,10.80,10.80,99.90,1043751,28,19956,-80
2021-05-04 21:57:05,10.80,10.80,10.80,99.90,1045385,28,19912,-80
2021-05-04 21:57:35,10.80,10.80,10.80,99.90,1045571,28,19928,-75
2021-05-04 21:58:06,10.80,10.80,10.80,99.90,1045400,28,19912,-75
2021-05-04 21:58:36,10.80,10.80,10.80,99.90,1045228,28,20475,-75
2021-05-04 21:59:07,10.80,10.80,10.80,99.90,1036994,28,19906,-76
2021-05-04 21:59:38,10.80,10.80,10.80,99.90,1037409,28,19906,-73
2021-05-04 22:00:14,10.80,10.80,10.80,99.90,1037066,28,19989,-73
2021-05-04 22:00:45,10.80,10.80,10.80,99.90,1033209,28,19905,-75
2021-05-04 22:01:15,10.70,10.70,10.70,99.90,1031966,28,19906,-74
2021-05-04 22:01:46,10.70,10.70,10.70,99.90,1032913,28,20374,-74
2021-05-04 22:02:17,10.70,10.70,10.70,99.90,1038019,28,20305,-76
2021-05-04 22:02:48,10.70,10.70,10.70,99.90,1045377,28,19912,-74
2021-05-04 22:03:20,10.80,10.80,10.80,99.90,1048992,28,19911,-73
2021-05-04 22:03:51,10.80,10.80,10.80,99.90,1048710,28,19911,-73
2021-05-04 22:04:22,10.80,10.80,10.80,99.90,1049344,28,19983,-73
2021-05-04 22:04:52,10.80,10.80,10.80,99.90,1041129,28,19905,-74
2021-05-04 22:05:23,10.80,10.80,10.80,99.90,1036507,28,19905,-73
2021-05-04 22:05:53,10.80,10.80,10.80,99.90,1032902,28,19985,-74
2021-05-04 22:06:24,10.80,10.80,10.80,99.90,1033083,28,19917,-73
2021-05-04 22:06:55,10.70,10.70,10.70,99.90,1032815,28,20462,-76
2021-05-04 22:07:25,10.80,10.80,10.80,99.90,1041214,28,20028,-73
2021-05-04 22:07:56,10.80,10.80,10.80,99.90,1032706,28,20350,-76
2021-05-04 22:08:27,10.80,10.80,10.80,99.90,1033140,28,19914,-75
2021-05-04 22:08:57,10.80,10.80,10.80,99.90,1037417,28,20415,-80
2021-05-04 22:09:28,10.80,10.80,10.80,99.90,1039614,28,19909,-80
2021-05-04 22:09:59,10.80,10.80,10.80,99.90,1048484,28,19904,-81
2021-05-04 22:10:32,10.80,10.80,10.80,99.90,1045217,28,19905,-81
2021-05-04 22:11:05,10.80,10.80,10.80,99.90,1043981,28,19981,-80
2021-05-04 22:11:36,10.80,10.80,10.80,99.90,1041340,28,19904,-82
2021-05-04 22:12:10,10.80,10.80,10.80,99.90,1037931,28,19913,-81
2021-05-04 22:12:41,10.80,10.80,10.80,99.90,1036813,28,19910,-79
2021-05-04 22:13:12,10.80,10.80,10.80,99.90,1043559,28,19909,-81
2021-05-04 22:13:47,10.80,10.80,10.80,99.90,1043114,28,19944,-79
2021-05-04 22:14:17,10.80,10.80,10.80,99.90,1044456,28,19921,-82
2021-05-04 22:15:03,10.80,10.80,10.80,99.90,1044020,28,19909,-80
2021-05-04 22:15:34,10.80,10.80,10.80,99.90,1043878,28,19920,-80
2021-05-04 22:16:23,10.80,10.80,10.80,99.90,1043927,28,19916,-81
2021-05-04 22:17:09,10.90,10.90,10.90,99.90,1048542,28,19909,-77
2021-05-04 22:17:59,10.80,10.80,10.80,99.90,1049021,28,19912,-80
2021-05-04 22:19:08,10.90,10.90,10.90,99.90,1050192,28,19911,-80
2021-05-04 22:19:57,10.90,10.90,10.90,99.90,1051905,28,19908,-81
2021-05-04 22:20:46,10.90,10.90,10.90,99.90,1051560,28,20074,-81
2021-05-04 22:21:35,10.90,10.90,10.90,99.90,1045289,28,19905,-82
2021-05-04 22:22:44,10.90,10.90,10.90,99.90,1039058,28,19905,-79
2021-05-04 22:23:33,10.90,10.90,10.90,99.90,1033078,28,20461,-79
2021-05-04 22:24:23,10.90,10.90,10.90,99.90,1036814,28,19910,-79
2021-05-04 22:25:12,10.90,10.90,10.90,99.90,1033491,28,19906,-79
2021-05-04 22:26:01,10.90,10.90,10.90,99.90,1031588,28,20014,-81
2021-05-04 22:26:51,10.90,10.90,10.90,99.90,1032781,28,19906,-81
2021-05-04 22:27:40,10.90,10.90,10.90,99.90,1032665,28,20369,-79
2021-05-04 22:28:29,10.90,10.90,10.90,99.90,1030342,28,19906,-80
2021-05-04 22:29:26,10.90,10.90,10.90,99.90,1037455,28,19905,-80
2021-05-04 22:30:22,10.90,10.90,10.90,99.90,1047887,28,19908,-78
2021-05-04 22:31:12,10.90,10.90,10.90,99.90,1036330,28,19917,-80
2021-05-04 22:32:01,10.90,10.90,10.90,99.90,1041939,28,19912,-80
2021-05-04 22:32:50,10.90,10.90,10.90,99.90,1043328,28,19939,-80
2021-05-04 22:33:40,10.90,10.90,10.90,99.90,1042299,28,19922,-78
2021-05-04 22:34:29,10.90,10.90,10.90,99.90,1043437,28,19913,-78
2021-05-04 22:35:07,10.90,10.90,10.90,99.90,1046150,28,19905,-77
2021-05-04 22:35:37,10.90,10.90,10.90,99.90,1048285,28,19905,-78
2021-05-04 22:36:11,10.90,10.90,10.90,99.90,1051148,28,19912,-78
2021-05-04 22:36:42,10.90,10.90,10.90,99.90,1052300,28,19884,-79
2021-05-04 22:37:17,10.90,10.90,10.90,99.90,1045501,28,19935,-79
2021-05-04 22:37:52,10.90,10.90,10.90,99.90,1037565,28,19966,-80
2021-05-04 22:38:24,10.90,10.90,10.90,99.90,1044299,28,19920,-80
2021-05-04 22:38:57,10.90,10.90,10.90,99.90,1048813,28,19893,-80
2021-05-04 22:39:28,10.90,10.90,10.90,99.90,1039355,28,19902,-79
2021-05-04 22:40:14,10.90,10.90,10.90,99.90,1040209,28,19905,-77
2021-05-04 22:40:58,10.90,10.90,10.90,99.90,1036394,28,19913,-81
2021-05-04 22:41:50,10.90,10.90,10.90,99.90,1050547,28,19950,-80
2021-05-04 22:42:26,10.90,10.90,10.90,99.90,1044658,28,19916,-80
2021-05-04 22:43:19,10.90,10.90,10.90,99.90,1042707,28,19905,-81
2021-05-04 22:44:08,10.90,10.90,10.90,99.90,1036978,28,19905,-80
2021-05-04 22:44:57,10.90,10.90,10.90,99.90,1047590,28,19905,-80
2021-05-04 22:45:28,10.90,10.90,10.90,99.90,1050189,28,19901,-80
2021-05-04 22:46:10,10.90,10.90,10.90,99.90,1050470,28,20071,-80
2021-05-04 22:47:01,10.90,10.90,10.90,99.90,1042051,28,19969,-80
2021-05-04 22:47:34,10.90,10.90,10.90,99.90,1045755,28,19905,-80
2021-05-04 22:48:05,10.80,10.80,10.80,99.90,1044188,28,19912,-80
2021-05-04 22:48:35,10.80,10.80,10.80,99.90,1049877,28,19889,-80
2021-05-04 22:49:26,10.80,10.80,10.80,99.90,1049957,28,19905,-79
2021-05-04 22:50:18,10.90,10.90,10.90,99.90,1044589,28,19968,-79
2021-05-04 22:51:07,10.90,10.90,10.90,99.90,1040860,28,19897,-79
2021-05-04 22:51:56,10.80,10.80,10.80,99.90,1050739,28,19952,-80
2021-05-04 22:52:46,10.80,10.80,10.80,99.90,1057780,28,19904,-80
2021-05-04 22:53:35,10.80,10.80,10.80,99.90,1042744,28,19977,-80
2021-05-04 22:54:24,10.80,10.80,10.80,99.90,1041929,28,20308,-80
2021-05-04 22:55:13,10.80,10.80,10.80,99.90,1041992,28,19911,-80
2021-05-04 22:56:02,10.90,10.90,10.90,99.90,1049334,28,19991,-80
2021-05-04 22:56:51,10.80,10.80,10.80,99.90,1057368,28,19911,-81
2021-05-04 22:57:40,10.80,10.80,10.80,99.90,1051590,28,20028,-80
2021-05-04 22:58:29,10.80,10.80,10.80,99.90,1050364,28,19912,-78
2021-05-04 22:59:19,10.80,10.80,10.80,99.90,1049859,28,19915,-78
2021-05-04 23:00:08,10.80,10.80,10.80,99.90,1050180,28,20415,-78
2021-05-04 23:00:57,10.80,10.80,10.80,99.90,1051698,28,19944,-79
2021-05-04 23:01:48,10.80,10.80,10.80,99.90,1047662,28,19991,-79
2021-05-04 23:02:48,10.80,10.80,10.80,99.90,1046546,28,19999,-79
2021-05-04 23:03:37,10.80,10.80,10.80,99.90,1049948,28,20310,-80
2021-05-04 23:04:26,10.80,10.80,10.80,99.90,1054187,28,19912,-78
2021-05-04 23:04:56,10.80,10.80,10.80,99.90,1051010,28,19913,-81
2021-05-04 23:05:45,10.80,10.80,10.80,99.90,1047472,28,19913,-79
2021-05-04 23:06:34,10.80,10.80,10.80,99.90,1050650,28,20342,-78
2021-05-04 23:07:24,10.90,10.90,10.90,99.90,1057044,28,20340,-79
2021-05-04 23:08:13,10.90,10.90,10.90,99.90,1057808,28,19912,-79
2021-05-04 23:09:02,10.80,10.80,10.80,99.90,1055447,28,19915,-79
2021-05-04 23:09:52,10.90,10.90,10.90,99.90,1048856,28,19915,-78
2021-05-04 23:10:42,10.90,10.90,10.90,99.90,1045681,28,19908,-79
2021-05-04 23:11:31,10.90,10.90,10.90,99.90,1049822,28,20394,-80
2021-05-04 23:12:20,10.90,10.90,10.90,99.90,1052848,28,19908,-79
2021-05-04 23:13:10,10.80,10.80,10.80,99.90,1050532,28,20290,-78
2021-05-04 23:13:56,10.80,10.80,10.80,99.90,1045641,28,19909,-79
2021-05-04 23:14:45,10.90,10.90,10.90,99.90,1046297,28,19980,-78
2021-05-04 23:15:25,10.90,10.90,10.90,99.90,1051438,28,19913,-79
2021-05-04 23:16:19,10.90,10.90,10.90,99.90,1049962,28,19912,-77
2021-05-04 23:16:51,10.90,10.90,10.90,99.90,1044892,28,20234,-78
2021-05-04 23:17:26,10.90,10.90,10.90,99.90,1052433,28,19908,-78
2021-05-04 23:17:57,10.90,10.90,10.90,99.90,1054194,28,19953,-78
2021-05-04 23:18:28,10.90,10.90,10.90,99.90,1047889,28,19943,-78
2021-05-04 23:18:59,10.90,10.90,10.90,99.90,1046013,28,20430,-78
2021-05-04 23:19:30,10.90,10.90,10.90,99.90,1045580,28,19920,-78
2021-05-04 23:20:01,10.90,10.90,10.90,99.90,1041859,28,20314,-78
2021-05-04 23:20:32,10.90,10.90,10.90,99.90,1041136,28,19906,-78
2021-05-04 23:21:03,10.90,10.90,10.90,99.90,1037022,28,19916,-80
2021-05-04 23:21:36,10.90,10.90,10.90,99.90,1045531,28,20007,-76
2021-05-04 23:22:07,10.90,10.90,10.90,99.90,1041555,28,19906,-77
2021-05-04 23:22:38,10.90,10.90,10.90,99.90,1044824,28,19905,-75
2021-05-04 23:23:09,10.90,10.90,10.90,99.90,1038767,28,19905,-76
2021-05-04 23:23:40,10.90,10.90,10.90,99.90,1040639,28,19910,-75
2021-05-04 23:24:12,10.90,10.90,10.90,99.90,1042313,28,19913,-76
2021-05-04 23:24:43,11.00,11.00,11.00,99.90,1043263,28,19917,-75
2021-05-04 23:25:14,10.90,10.90,10.90,99.90,1043175,28,19906,-76
2021-05-04 23:25:45,10.90,10.90,10.90,99.90,1040596,28,19944,-76
2021-05-04 23:26:15,10.90,10.90,10.90,99.90,1041125,28,19927,-77
2021-05-04 23:26:46,10.90,10.90,10.90,99.90,1040648,28,20276,-75
2021-05-04 23:27:17,10.90,10.90,10.90,99.90,1041569,28,20033,-76
2021-05-04 23:27:48,10.90,10.90,10.90,99.90,1042532,28,19905,-76
2021-05-04 23:28:19,10.90,10.90,10.90,99.90,1043609,28,20320,-76
2021-05-04 23:28:50,10.90,10.90,10.90,99.90,1043505,28,19905,-76
2021-05-04 23:29:20,10.90,10.90,10.90,99.90,1034448,28,20305,-77
2021-05-04 23:29:51,10.90,10.90,10.90,99.90,1041148,28,19912,-76
2021-05-04 23:30:22,10.90,10.90,10.90,99.90,1045175,28,19911,-76
2021-05-04 23:30:53,11.00,11.00,11.00,99.90,1040289,28,20319,-76
2021-05-04 23:31:24,11.00,11.00,11.00,99.90,1040600,28,19909,-75
2021-05-04 23:31:55,10.90,10.90,10.90,99.90,1040680,28,19905,-76
2021-05-04 23:32:25,10.90,10.90,10.90,99.90,1036737,28,19910,-76
2021-05-04 23:32:56,10.90,10.90,10.90,99.90,1040970,28,20372,-76
2021-05-04 23:33:27,10.90,10.90,10.90,99.90,1040639,28,20027,-76
2021-05-04 23:33:57,10.90,10.90,10.90,99.90,1039882,28,19975,-76
2021-05-04 23:34:28,10.90,10.90,10.90,99.90,1043208,28,19911,-76
2021-05-04 23:34:59,10.90,10.90,10.90,99.90,1041805,28,20391,-76
2021-05-04 23:35:29,10.90,10.90,10.90,99.90,1034349,28,19920,-77
2021-05-04 23:36:00,10.90,10.90,10.90,99.90,1038921,28,20000,-76
2021-05-04 23:36:32,10.90,10.90,10.90,99.90,1040375,28,19912,-78
2021-05-04 23:37:03,10.90,10.90,10.90,99.90,1040509,28,19909,-76
2021-05-04 23:37:34,10.90,10.90,10.90,99.90,1031878,28,20440,-76
2021-05-04 23:38:04,10.90,10.90,10.90,99.90,1034647,28,19944,-76
2021-05-04 23:38:35,10.90,10.90,10.90,99.90,1038076,28,19915,-76
2021-05-04 23:39:06,10.90,10.90,10.90,99.90,1036659,28,19910,-76
2021-05-04 23:39:37,10.90,10.90,10.90,99.90,1033013,28,19963,-76
2021-05-04 23:40:08,10.90,10.90,10.90,99.90,1040766,28,20372,-76
2021-05-04 23:40:39,10.90,10.90,10.90,99.90,1033013,28,20008,-76
2021-05-04 23:41:10,10.90,10.90,10.90,99.90,1036277,28,20176,-76
2021-05-04 23:41:40,10.90,10.90,10.90,99.90,1038058,28,19910,-76
2021-05-04 23:42:11,10.90,10.90,10.90,99.90,1040842,28,19909,-77
2021-05-04 23:42:42,10.90,10.90,10.90,99.90,1040815,28,19917,-76
2021-05-04 23:43:13,10.90,10.90,10.90,99.90,1044798,28,20011,-77
2021-05-04 23:43:44,10.90,10.90,10.90,99.90,1042863,28,19909,-76
2021-05-04 23:44:14,10.90,10.90,10.90,99.90,1039250,28,19913,-76
2021-05-04 23:44:46,10.90,10.90,10.90,99.90,1037249,28,19910,-76
2021-05-04 23:45:17,10.90,10.90,10.90,99.90,1036930,28,19909,-76
2021-05-04 23:45:48,10.90,10.90,10.90,99.90,1042781,28,19912,-76
2021-05-04 23:46:20,10.90,10.90,10.90,99.90,1051829,28,19908,-76
2021-05-04 23:46:50,10.90,10.90,10.90,99.90,1051842,28,19984,-75
2021-05-04 23:47:21,10.90,10.90,10.90,99.90,1045816,28,20376,-76
2021-05-04 23:47:52,10.90,10.90,10.90,99.90,1044438,28,19916,-76
2021-05-04 23:48:23,10.90,10.90,10.90,99.90,1042745,28,19909,-76
2021-05-04 23:48:53,10.90,10.90,10.90,99.90,1035447,28,19916,-76
2021-05-04 23:49:24,10.90,10.90,10.90,99.90,1038175,28,19905,-76
2021-05-04 23:49:55,10.90,10.90,10.90,99.90,1036203,28,19913,-76
2021-05-04 23:50:26,10.90,10.90,10.90,99.90,1040186,28,19913,-75
2021-05-04 23:50:57,10.90,10.90,10.90,99.90,1039628,28,20276,-76
2021-05-04 23:51:27,11.00,11.00,11.00,99.90,1036009,28,19999,-76
2021-05-04 23:52:00,11.00,11.00,11.00,99.90,1034673,28,20421,-75
2021-05-04 23:52:30,11.00,11.00,11.00,99.90,1034652,28,19925,-76
2021-05-04 23:53:01,11.00,11.00,11.00,99.90,1034143,28,19917,-76
2021-05-04 23:53:31,11.00,11.00,11.00,99.90,1034654,28,19910,-77
2021-05-04 23:54:02,11.00,11.00,11.00,99.90,1046834,28,20388,-76
2021-05-04 23:54:33,11.00,11.00,11.00,99.90,1042887,28,19945,-76
2021-05-04 23:55:04,11.00,11.00,11.00,99.90,1038341,28,19944,-77
2021-05-04 23:55:35,11.00,11.00,11.00,99.90,1037718,28,19963,-76
2021-05-04 23:56:05,11.00,11.00,11.00,99.90,1038283,28,19963,-76
2021-05-04 23:56:36,11.00,11.00,11.00,99.90,1039825,28,20283,-76
2021-05-04 23:57:07,10.90,10.90,10.90,99.90,1040504,28,19992,-76
2021-05-04 23:57:39,11.00,11.00,11.00,99.90,1040425,28,19941,-75
2021-05-04 23:58:11,10.90,10.90,10.90,99.90,1041815,28,19967,-77
2021-05-04 23:58:41,10.90,10.90,10.90,99.90,1039127,28,19916,-76
2021-05-04 23:59:12,11.00,11.00,11.00,99.90,1043597,28,20368,-76
2021-05-04 23:59:42,10.90,10.90,10.90,99.90,1046076,28,20281,-76