2021-05-04 00:00:25,1999.90,999.90,3.80,99.90,1044983,28,20037,-59
2021-05-04 00:00:56,1999.90,999.90,3.80,99.90,1044949,28,20772,-59
2021-05-04 00:01:27,1999.90,999.90,3.80,99.90,1045047,28,20489,-59
2021-05-04 00:01:58,1999.90,999.90,3.80,99.90,1044993,28,20032,-60
2021-05-04 00:02:28,1999.90,999.90,3.80,99.90,1044804,28,20115,-59
2021-05-04 00:02:59,1999.90,999.90,3.80,99.90,1044543,28,20112,-60
2021-05-04 00:03:29,1999.90,999.90,3.80,99.90,1044694,28,20037,-60
2021-05-04 00:04:00,1999.90,999.90,3.90,99.90,1044652,28,20025,-60
2021-05-04 00:04:31,1999.90,999.90,3.90,99.90,1045084,28,20025,-59
2021-05-04 00:05:02,1999.90,999.90,3.90,99.90,1044818,28,20406,-59
2021-05-04 00:05:33,1999.90,999.90,4.00,99.90,1044963,28,20032,-59
2021-05-04 00:06:04,1999.90,999.90,3.90,99.90,1044910,28,20033,-59
2021-05-04 00:06:34,1999.90,999.90,4.00,99.90,1044994,28,20025,-59
2021-05-04 00:07:05,1999.90,999.90,4.00,99.90,1044529,28,20033,-60
2021-05-04 00:07:35,1999.90,999.90,4.00,99.90,1045007,28,20031,-59
2021-05-04 00:08:06,1999.90,999.90,4.00,99.90,1044972,28,20187,-59
2021-05-04 00:08:37,1999.90,999.90,4.00,99.90,1045048,28,20477,-60
2021-05-04 00:09:08,1999.90,999.90,4.00,99.90,1044918,28,20039,-60
2021-05-04 00:09:38,1999.90,999.90,4.00,99.90,1045024,28,20448,-59
2021-05-04 00:10:10,1999.90,999.90,4.00,99.90,1044941,28,20021,-59
2021-05-04 00:10:41,1999.90,999.90,4.00,99.90,1044965,28,20021,-59
2021-05-04 00:11:11,1999.90,999.90,4.00,99.90,1044438,28,20079,-60
2021-05-04 00:11:42,1999.90,999.90,4.00,99.90,1044694,28,20021,-60
2021-05-04 00:12:13,1999.90,999.90,4.00,99.90,1044675,28,20029,-59
2021-05-04 00:12:45,1999.90,999.90,4.00,99.90,1044675,28,20028,-59
2021-05-04 00:13:15,1999.90,999.90,4.00,99.90,1044939,28,20021,-59
2021-05-04 00:13:46,1999.90,999.90,4.00,99.90,1044943,28,20418,-59
2021-05-04 00:14:17,1999.90,999.90,4.00,99.90,1044980,28,20032,-59
2021-05-04 00:14:48,1999.90,999.90,4.00,99.90,1044945,28,20493,-59
2021-05-04 00:15:19,1999.90,999.90,4.00,99.90,1044807,28,20033,-59
2021-05-04 00:15:49,1999.90,999.90,4.00,99.90,1044975,28,20032,-60
2021-05-04 00:16:20,1999.90,999.90,4.00,99.90,1044962,28,20552,-60
2021-05-04 00:16:50,1999.90,999.90,4.00,99.90,1044877,28,20021,-59
2021-05-04 00:17:21,1999.90,999.90,4.00,99.90,1044852,28,20021,-59
2021-05-04 00:17:52,1999.90,999.90,4.00,99.90,1044811,28,20445,-60
2021-05-04 00:18:23,1999.90,999.90,4.00,99.90,1044571,28,20032,-60
2021-05-04 00:18:53,1999.90,999.90,3.90,99.90,1044921,28,20088,-60
2021-05-04 00:19:24,1999.90,999.90,3.90,99.90,1044856,28,20492,-59
2021-05-04 00:19:54,1999.90,999.90,4.00,99.90,1044956,28,20032,-60
2021-05-04 00:20:25,1999.90,999.90,4.00,99.90,1044991,28,20016,-59
2021-05-04 00:20:56,1999.90,999.90,4.00,99.90,1044926,28,20017,-59
2021-05-04 00:21:27,1999.90,999.90,4.00,99.90,1044798,28,20106,-59
2021-05-04 00:21:57,1999.90,999.90,3.90,99.90,1044236,28,20291,-60
2021-05-04 00:22:28,1999.90,999.90,4.00,99.90,1044597,28,20025,-59
2021-05-04 00:22:59,1999.90,999.90,4.00,99.90,1048682,28,20459,-59
2021-05-04 00:23:29,1999.90,999.90,4.00,99.90,1048890,28,20025,-59
2021-05-04 00:24:00,1999.90,999.90,4.00,99.90,1052945,28,20395,-60
2021-05-04 00:24:31,1999.90,999.90,4.00,99.90,1052769,28,20410,-59
2021-05-04 00:25:02,1999.90,999.90,4.00,99.90,1044625,28,20017,-60
2021-05-04 00:25:32,1999.90,999.90,4.00,99.90,1044428,28,20060,-60
2021-05-04 00:26:03,1999.90,999.90,4.00,99.90,1040486,28,20029,-59
2021-05-04 00:26:34,1999.90,999.90,4.00,99.90,1040660,28,20037,-60
2021-05-04 00:27:05,1999.90,999.90,4.00,99.90,1044612,28,20370,-60
2021-05-04 00:27:35,1999.90,999.90,4.00,99.90,1044539,28,20108,-60
2021-05-04 00:28:06,1999.90,999.90,4.00,99.90,1044513,28,20024,-59
2021-05-04 00:28:36,1999.90,999.90,4.00,99.90,1044614,28,20104,-60
2021-05-04 00:29:07,1999.90,999.90,4.00,99.90,1044624,28,20039,-59
2021-05-04 00:29:38,1999.90,999.90,4.00,99.90,1040496,28,20033,-59
2021-05-04 00:30:09,1999.90,999.90,4.00,99.90,1044524,28,20082,-60
2021-05-04 00:30:40,1999.90,999.90,4.00,99.90,1044479,28,20536,-60
2021-05-04 00:31:11,1999.90,999.90,4.00,99.90,1044595,28,20029,-59
2021-05-04 00:31:41,1999.90,999.90,4.00,99.90,1044748,28,20056,-59
2021-05-04 00:32:12,1999.90,999.90,4.00,99.90,1044825,28,20486,-60
2021-05-04 00:32:42,1999.90,999.90,4.00,99.90,1044919,28,20040,-59
2021-05-04 00:33:13,1999.90,999.90,4.00,99.90,1044478,28,20017,-60
2021-05-04 00:33:44,1999.90,999.90,4.00,99.90,1044537,28,20083,-59
2021-05-04 00:34:14,1999.90,999.90,4.00,99.90,1040354,28,20107,-60
2021-05-04 00:34:45,1999.90,999.90,4.00,99.90,1040557,28,20013,-59
2021-05-04 00:35:16,1999.90,999.90,4.00,99.90,1044596,28,20025,-59
2021-05-04 00:35:47,1999.90,999.90,4.00,99.90,1044554,28,20108,-59
2021-05-04 00:36:18,1999.90,999.90,4.00,99.90,1044791,28,20328,-60
2021-05-04 00:36:48,1999.90,999.90,4.00,99.90,1044470,28,20075,-59
2021-05-04 00:37:19,1999.90,999.90,4.00,99.90,1044890,28,20106,-60
2021-05-04 00:37:49,1999.90,999.90,4.00,99.90,1044824,28,20385,-61
2021-05-04 00:38:20,1999.90,999.90,4.00,99.90,1044772,28,20461,-59
2021-05-04 00:38:51,1999.90,999.90,4.00,99.90,1044794,28,20013,-59
2021-05-04 00:39:26,1999.90,999.90,4.00,99.90,1044880,28,20016,-59
2021-05-04 00:39:56,1999.90,999.90,3.90,99.90,1044820,28,20378,-59
2021-05-04 00:40:27,1999.90,999.90,3.90,99.90,1044819,28,20063,-59
2021-05-04 00:40:58,1999.90,999.90,3.90,99.90,1044837,28,20017,-59
2021-05-04 00:41:28,1999.90,999.90,3.90,99.90,1044876,28,20020,-59
2021-05-04 00:41:59,1999.90,999.90,3.90,99.90,1044779,28,20017,-59
2021-05-04 00:42:29,1999.90,999.90,3.90,99.90,1044813,28,20013,-59
2021-05-04 00:43:00,1999.90,999.90,3.90,99.90,1044848,28,20017,-59
2021-05-04 00:43:32,1999.90,999.90,3.90,99.90,1044861,28,20017,-59
2021-05-04 00:44:03,1999.90,999.90,3.90,99.90,1044810,28,20017,-59
2021-05-04 00:44:34,1999.90,999.90,3.90,99.90,1044778,28,20037,-59
2021-05-04 00:45:06,1999.90,999.90,3.90,99.90,1044833,28,20466,-59
2021-05-04 00:45:36,1999.90,999.90,3.90,99.90,1044782,28,20017,-59
2021-05-04 00:46:07,1999.90,999.90,3.90,99.90,1044780,28,20024,-60
2021-05-04 00:46:38,1999.90,999.90,3.90,99.90,1044776,28,20017,-59
2021-05-04 00:47:08,1999.90,999.90,3.90,99.90,1044442,28,20036,-61
2021-05-04 00:47:39,1999.90,999.90,3.90,99.90,1044617,28,20041,-59
2021-05-04 00:48:10,1999.90,999.90,3.90,99.90,1044485,28,20588,-59
2021-05-04 00:48:41,1999.90,999.90,3.90,99.90,1044491,28,20477,-60
2021-05-04 00:49:12,1999.90,999.90,3.90,99.90,1044790,28,20604,-61
2021-05-04 00:49:42,1999.90,999.90,3.90,99.90,1044862,28,20021,-60
2021-05-04 00:50:13,1999.90,999.90,3.90,99.90,1044744,28,20029,-59
2021-05-04 00:50:44,1999.90,999.90,3.90,99.90,1044820,28,20070,-60
2021-05-04 00:51:14,1999.90,999.90,3.90,99.90,1052723,28,20510,-60
2021-05-04 00:51:45,1999.90,999.90,3.90,99.90,1052468,28,20020,-59
2021-05-04 00:52:16,1999.90,999.90,3.90,99.90,1052817,28,20502,-60
2021-05-04 00:52:47,1999.90,999.90,3.90,99.90,1052395,28,20433,-59
2021-05-04 00:53:18,1999.90,999.90,3.90,99.90,1044841,28,20024,-59
2021-05-04 00:53:48,1999.90,999.90,3.90,99.90,1044882,28,20105,-60
2021-05-04 00:54:19,1999.90,999.90,3.90,99.90,1044854,28,20108,-59
2021-05-04 00:54:50,1999.90,999.90,3.90,99.90,1044675,28,20021,-59
2021-05-04 00:55:22,1999.90,999.90,3.90,99.90,1044784,28,20411,-59
2021-05-04 00:55:52,1999.90,999.90,3.90,99.90,1044732,28,20021,-59
2021-05-04 00:56:24,1999.90,999.90,3.90,99.90,1044839,28,20021,-59
2021-05-04 00:56:55,1999.90,999.90,3.90,99.90,1044320,28,20028,-58
2021-05-04 00:57:26,1999.90,999.90,3.90,99.90,1044545,28,20632,-59
2021-05-04 00:57:58,1999.90,999.90,3.90,99.90,1044495,28,20021,-59
2021-05-04 00:58:32,1999.90,999.90,3.90,99.90,1040636,28,20414,-61
2021-05-04 00:59:06,1999.90,999.90,3.80,99.90,1044390,28,20470,-59
2021-05-04 00:59:37,1999.90,999.90,3.80,99.90,1044534,28,20104,-59
2021-05-04 01:00:11,1999.90,999.90,3.80,99.90,1044549,28,20067,-59
2021-05-04 01:00:42,1999.90,999.90,3.80,99.90,1044790,28,20041,-59
2021-05-04 01:01:12,1999.90,999.90,3.80,99.90,1044645,28,20033,-59
2021-05-04 01:01:43,1999.90,999.90,3.80,99.90,1044689,28,20024,-59
2021-05-04 01:02:15,1999.90,999.90,3.80,99.90,1044676,28,20023,-59
2021-05-04 01:02:47,1999.90,999.90,3.80,99.90,1044716,28,20024,-59
2021-05-04 01:03:18,1999.90,999.90,3.80,99.90,1044658,28,20556,-59
2021-05-04 01:03:50,1999.90,999.90,3.80,99.90,1044822,28,20021,-59
2021-05-04 01:04:22,1999.90,999.90,3.80,99.90,1044822,28,20021,-59
2021-05-04 01:04:53,1999.90,999.90,3.80,99.90,1044677,28,20017,-59
2021-05-04 01:05:24,1999.90,999.90,3.80,99.90,1044707,28,20036,-59
2021-05-04 01:05:55,1999.90,999.90,3.80,99.90,1044719,28,20103,-59
2021-05-04 01:06:26,1999.90,999.90,3.80,99.90,1044767,28,20033,-59
2021-05-04 01:06:56,1999.90,999.90,3.80,99.90,1044426,28,20373,-59
2021-05-04 01:07:27,1999.90,999.90,3.80,99.90,1044656,28,20030,-59
2021-05-04 01:07:58,1999.90,999.90,3.80,99.90,1044448,28,20090,-59
2021-05-04 01:08:29,1999.90,999.90,3.80,99.90,1044431,28,20063,-61
2021-05-04 01:08:59,1999.90,999.90,3.70,99.90,1044435,28,20059,-59
2021-05-04 01:09:30,1999.90,999.90,3.70,99.90,1044296,28,20234,-59
2021-05-04 01:10:00,1999.90,999.90,3.70,99.90,1044284,28,20021,-59
2021-05-04 01:10:31,1999.90,999.90,3.70,99.90,1044436,28,20041,-59
2021-05-04 01:11:02,1999.90,999.90,3.70,99.90,1044402,28,20090,-60
2021-05-04 01:11:32,1999.90,999.90,3.70,99.90,1044420,28,20020,-59
2021-05-04 01:12:03,1999.90,999.90,3.70,99.90,1044777,28,20367,-63
2021-05-04 01:12:34,1999.90,999.90,3.70,99.90,1044703,28,20021,-60
2021-05-04 01:13:06,1999.90,999.90,3.70,99.90,1044730,28,20489,-59
2021-05-04 01:13:37,1999.90,999.90,3.70,99.90,1044609,28,20017,-60
2021-05-04 01:14:08,1999.90,999.90,3.70,99.90,1044361,28,20029,-59
2021-05-04 01:14:39,1999.90,999.90,3.70,99.90,1044398,28,20025,-59
2021-05-04 01:15:10,1999.90,999.90,3.70,99.90,1048527,28,20081,-59
2021-05-04 01:15:41,1999.90,999.90,3.80,99.90,1048760,28,20511,-59
2021-05-04 01:16:11,1999.90,999.90,3.80,99.90,1052710,28,20024,-59
2021-05-04 01:16:48,1999.90,999.90,3.80,99.90,1052175,28,20088,-59
2021-05-04 01:17:19,1999.90,999.90,3.80,99.90,1044732,28,20444,-59
2021-05-04 01:17:50,1999.90,999.90,3.80,99.90,1044612,28,20020,-59
2021-05-04 01:18:20,1999.90,999.90,3.80,99.90,1044669,28,20111,-59
2021-05-04 01:18:53,1999.90,999.90,3.80,99.90,1044276,28,20500,-59
2021-05-04 01:19:24,1999.90,999.90,3.80,99.90,1044349,28,20045,-59
2021-05-04 01:19:54,1999.90,999.90,3.80,99.90,1048327,28,20044,-59
2021-05-04 01:20:25,1999.90,999.90,3.80,99.90,1048918,28,20478,-59
2021-05-04 01:20:56,1999.90,999.90,3.80,99.90,1052734,28,20004,-60
2021-05-04 01:21:27,1999.90,999.90,3.80,99.90,1048258,28,20489,-59
2021-05-04 01:21:57,1999.90,999.90,3.80,99.90,1039945,28,20451,-59
2021-05-04 01:22:28,1999.90,999.90,3.80,99.90,1036098,28,20021,-59
2021-05-04 01:22:59,1999.90,999.90,3.80,99.90,1036292,28,20455,-59
2021-05-04 01:23:29,1999.90,999.90,3.80,99.90,1040427,28,20420,-59
2021-05-04 01:24:00,1999.90,999.90,3.80,99.90,1044251,28,20020,-59
2021-05-04 01:24:31,1999.90,999.90,3.80,99.90,1044693,28,20465,-59
2021-05-04 01:25:05,1999.90,999.90,3.80,99.90,1044695,28,20018,-59
2021-05-04 01:25:35,1999.90,999.90,3.90,99.90,1048416,28,20005,-59
2021-05-04 01:26:06,1999.90,999.90,3.80,99.90,1048464,28,20111,-59
2021-05-04 01:26:40,1999.90,999.90,3.90,99.90,1048515,28,20480,-59
2021-05-04 01:27:13,1999.90,999.90,3.80,99.90,1047999,28,20501,-59
2021-05-04 01:27:44,1999.90,999.90,3.90,99.90,1044693,28,20017,-59
2021-05-04 01:28:15,1999.90,999.90,3.90,99.90,1044528,28,20361,-59
2021-05-04 01:28:46,1999.90,999.90,3.90,99.90,1044710,28,20033,-59
2021-05-04 01:29:16,1999.90,999.90,3.90,99.90,1044698,28,20024,-59
2021-05-04 01:29:47,1999.90,999.90,4.00,99.90,1044081,28,20045,-59
2021-05-04 01:30:18,1999.90,999.90,4.00,99.90,1044256,28,20111,-59
2021-05-04 01:30:49,1999.90,999.90,4.00,99.90,1044573,28,20086,-59
2021-05-04 01:31:20,1999.90,999.90,4.00,99.90,1044677,28,20424,-59
2021-05-04 01:31:51,1999.90,999.90,4.00,99.90,1044425,28,20041,-59
2021-05-04 01:32:21,1999.90,999.90,4.00,99.90,1044624,28,20084,-59
2021-05-04 01:32:52,1999.90,999.90,4.00,99.90,1052560,28,20032,-59
2021-05-04 01:33:23,1999.90,999.90,4.00,99.90,1052637,28,20095,-59
2021-05-04 01:33:53,1999.90,999.90,4.00,99.90,1052628,28,20441,-59
2021-05-04 01:34:24,1999.90,999.90,4.00,99.90,1052199,28,20012,-59
2021-05-04 01:34:55,1999.90,999.90,4.00,99.90,1044326,28,20194,-59
2021-05-04 01:35:27,1999.90,999.90,4.00,99.90,1044311,28,20053,-59
2021-05-04 01:35:57,1999.90,999.90,4.00,99.90,1044321,28,20028,-59
2021-05-04 01:36:28,1999.90,999.90,4.00,99.90,1043942,28,20021,-58
2021-05-04 01:36:59,1999.90,999.90,4.00,99.90,1044644,28,20388,-59
2021-05-04 01:37:29,1999.90,999.90,4.00,99.90,1044623,28,20021,-59
2021-05-04 01:38:01,1999.90,999.90,4.00,99.90,1044571,28,20013,-59
2021-05-04 01:38:32,1999.90,999.90,4.00,99.90,1044395,28,20036,-59
2021-05-04 01:39:07,1999.90,999.90,4.00,99.90,1044570,28,20120,-59
2021-05-04 01:39:49,1999.90,999.90,4.00,99.90,1044696,28,20025,-59
2021-05-04 01:40:20,1999.90,999.90,4.00,99.90,1044717,28,20060,-59
2021-05-04 01:40:50,1999.90,999.90,3.90,99.90,1044466,28,20171,-59
2021-05-04 01:41:21,1999.90,999.90,4.00,99.90,1044579,28,20466,-59
2021-05-04 01:41:51,1999.90,999.90,3.90,99.90,1044612,28,20009,-59
2021-05-04 01:42:22,1999.90,999.90,4.00,99.90,1044661,28,20113,-59
2021-05-04 01:42:53,1999.90,999.90,3.90,99.90,1044533,28,20358,-60
2021-05-04 01:43:23,1999.90,999.90,4.00,99.90,1044591,28,20070,-61
2021-05-04 01:43:54,1999.90,999.90,4.00,99.90,1044606,28,20176,-63
2021-05-04 01:44:24,1999.90,999.90,3.90,99.90,1044567,28,20377,-62
2021-05-04 01:44:55,1999.90,999.90,3.90,99.90,1044496,28,20108,-63
2021-05-04 01:45:26,1999.90,999.90,4.00,99.90,1044649,28,20017,-62
2021-05-04 01:45:56,1999.90,999.90,3.90,99.90,1044565,28,20378,-59
2021-05-04 01:46:33,1999.90,999.90,4.00,99.90,1044657,28,20024,-59
2021-05-04 01:47:04,1999.90,999.90,4.00,99.90,1044478,28,20021,-61
2021-05-04 01:47:35,1999.90,999.90,4.00,99.90,1044641,28,20104,-62
2021-05-04 01:48:06,1999.90,999.90,4.00,99.90,1044474,28,20244,-60
2021-05-04 01:48:37,1999.90,999.90,3.90,99.90,1044599,28,20040,-61
2021-05-04 01:49:08,1999.90,999.90,3.90,99.90,1044500,28,20029,-60
2021-05-04 01:49:40,1999.90,999.90,3.90,99.90,1044600,28,20020,-60
2021-05-04 01:50:11,1999.90,999.90,3.90,99.90,1044560,28,20067,-60
2021-05-04 01:50:42,1999.90,999.90,3.90,99.90,1044631,28,20430,-59
2021-05-04 01:51:13,1999.90,999.90,3.90,99.90,1044349,28,20078,-59
2021-05-04 01:51:44,1999.90,999.90,3.90,99.90,1044247,28,20074,-59
2021-05-04 01:52:14,1999.90,999.90,3.90,99.90,1044545,28,20071,-59
2021-05-04 01:52:45,1999.90,999.90,3.90,99.90,1044642,28,20524,-59
2021-05-04 01:53:15,1999.90,999.90,3.90,99.90,1044541,28,20032,-59
2021-05-04 01:53:46,1999.90,999.90,3.90,99.90,1044226,28,20017,-59
2021-05-04 01:54:17,1999.90,999.90,3.90,99.90,1044232,28,20021,-59
2021-05-04 01:54:49,1999.90,999.90,3.90,99.90,1044313,28,20044,-59
2021-05-04 01:55:20,1999.90,999.90,3.90,99.90,1044147,28,20025,-59
2021-05-04 01:55:50,1999.90,999.90,3.90,99.90,1044586,28,20028,-59
2021-05-04 01:56:21,1999.90,999.90,3.90,99.90,1044576,28,20111,-59
2021-05-04 01:56:54,1999.90,999.90,3.90,99.90,1044587,28,20021,-59
2021-05-04 01:57:24,1999.90,999.90,3.90,99.90,1044390,28,20392,-59
2021-05-04 01:57:55,1999.90,999.90,3.90,99.90,1044546,28,20037,-59
2021-05-04 01:58:26,1999.90,999.90,3.90,99.90,1044511,28,20397,-59
2021-05-04 01:59:01,1999.90,999.90,3.90,99.90,1044553,28,20095,-59
2021-05-04 01:59:33,1999.90,999.90,3.90,99.90,1044492,28,20554,-59
2021-05-04 02:00:06,1999.90,999.90,3.90,99.90,1044434,28,20473,-59
2021-05-04 02:00:37,1999.90,999.90,3.90,99.90,1044572,28,20428,-59
2021-05-04 02:01:08,1999.90,999.90,3.90,99.90,1044442,28,20033,-59
2021-05-04 02:01:38,1999.90,999.90,3.90,99.90,1044473,28,20074,-59
2021-05-04 02:02:09,1999.90,999.90,3.90,99.90,1044505,28,20474,-59
2021-05-04 02:02:40,1999.90,999.90,3.90,99.90,1044610,28,20025,-59
2021-05-04 02:03:10,1999.90,999.90,3.80,99.90,1044518,28,20124,-59
2021-05-04 02:03:41,1999.90,999.90,3.80,99.90,1044470,28,20021,-59
2021-05-04 02:04:13,1999.90,999.90,3.90,99.90,1044520,28,20024,-59
2021-05-04 02:04:43,1999.90,999.90,3.90,99.90,1044574,28,20028,-59
2021-05-04 02:05:14,1999.90,999.90,3.90,99.90,1044484,28,20120,-59
2021-05-04 02:05:45,1999.90,999.90,3.90,99.90,1044496,28,20028,-59
2021-05-04 02:06:15,1999.90,999.90,3.90,99.90,1044510,28,20079,-59
2021-05-04 02:06:46,1999.90,999.90,3.90,99.90,1044266,28,20460,-59
2021-05-04 02:07:17,1999.90,999.90,3.90,99.90,1044550,28,20182,-59
2021-05-04 02:07:47,1999.90,999.90,3.90,99.90,1044417,28,20079,-59
2021-05-04 02:08:18,1999.90,999.90,3.90,99.90,1044473,28,20017,-59
2021-05-04 02:08:49,1999.90,999.90,3.80,99.90,1044537,28,20024,-59
2021-05-04 02:09:19,1999.90,999.90,3.90,99.90,1044516,28,20025,-59
2021-05-04 02:09:50,1999.90,999.90,3.80,99.90,1044470,28,20017,-59
2021-05-04 02:10:21,1999.90,999.90,3.90,99.90,1044496,28,20303,-59
2021-05-04 02:10:51,1999.90,999.90,3.90,99.90,1044115,28,20033,-59
2021-05-04 02:11:22,1999.90,999.90,3.90,99.90,1044158,28,20017,-59
2021-05-04 02:11:53,1999.90,999.90,3.90,99.90,1044116,28,20021,-59
2021-05-04 02:12:24,1999.90,999.90,3.80,99.90,1044219,28,20021,-59
2021-05-04 02:12:54,1999.90,999.90,3.80,99.90,1044474,28,20044,-59
2021-05-04 02:13:25,1999.90,999.90,3.80,99.90,1044230,28,20075,-59
2021-05-04 02:13:56,1999.90,999.90,3.80,99.90,1044152,28,20052,-60
2021-05-04 02:14:28,1999.90,999.90,3.80,99.90,1044202,28,20108,-59
2021-05-04 02:14:59,1999.90,999.90,3.80,99.90,1044229,28,20071,-59
2021-05-04 02:15:30,1999.90,999.90,3.80,99.90,1044085,28,20052,-59
2021-05-04 02:16:00,1999.90,999.90,3.80,99.90,1044059,28,20047,-59
2021-05-04 02:16:31,1999.90,999.90,3.80,99.90,1044202,28,20104,-59
2021-05-04 02:17:02,1999.90,999.90,3.80,99.90,1044251,28,20082,-59
2021-05-04 02:17:33,1999.90,999.90,3.80,99.90,1044411,28,20432,-59
2021-05-04 02:18:03,1999.90,999.90,3.80,99.90,1044397,28,20025,-60
2021-05-04 02:18:34,1999.90,999.90,3.70,99.90,1044104,28,20094,-60
2021-05-04 02:19:05,1999.90,999.90,3.80,99.90,1044181,28,20047,-59
2021-05-04 02:19:37,1999.90,999.90,3.80,99.90,1044176,28,20021,-60
2021-05-04 02:20:08,1999.90,999.90,3.80,99.90,1044142,28,20021,-59
2021-05-04 02:20:39,1999.90,999.90,3.70,99.90,1044516,28,20063,-59
2021-05-04 02:21:09,1999.90,999.90,3.80,99.90,1044461,28,20108,-59
2021-05-04 02:21:40,1999.90,999.90,3.70,99.90,1044131,28,20095,-60
2021-05-04 02:22:11,1999.90,999.90,3.70,99.90,1044472,28,20029,-60
2021-05-04 02:22:42,1999.90,999.90,3.70,99.90,1044415,28,20462,-59
2021-05-04 02:23:13,1999.90,999.90,3.70,99.90,1044481,28,20044,-59
2021-05-04 02:23:44,1999.90,999.90,3.70,99.90,1044463,28,20477,-59
2021-05-04 02:24:15,1999.90,999.90,3.70,99.90,1044443,28,20021,-59
2021-05-04 02:24:45,1999.90,999.90,3.70,99.90,1044410,28,20025,-59
2021-05-04 02:25:16,1999.90,999.90,3.60,99.90,1044161,28,20528,-60
2021-05-04 02:25:50,1999.90,999.90,3.70,99.90,1044186,28,20078,-59
2021-05-04 02:26:20,1999.90,999.90,3.60,99.90,1044092,28,20035,-60
2021-05-04 02:26:51,1999.90,999.90,3.60,99.90,1044154,28,20092,-61
2021-05-04 02:27:22,1999.90,999.90,3.60,99.90,1044542,28,20569,-60
2021-05-04 02:27:52,1999.90,999.90,3.60,99.90,1044394,28,20047,-61
2021-05-04 02:28:23,1999.90,999.90,3.60,99.90,1044508,28,20025,-61
2021-05-04 02:28:53,1999.90,999.90,3.60,99.90,1044360,28,20104,-59
2021-05-04 02:29:24,1999.90,999.90,3.60,99.90,1044493,28,20489,-59
2021-05-04 02:29:56,1999.90,999.90,3.60,99.90,1044467,28,20458,-59
2021-05-04 02:30:26,1999.90,999.90,3.60,99.90,1044492,28,20435,-59
2021-05-04 02:30:57,1999.90,999.90,3.60,99.90,1044451,28,20050,-59
2021-05-04 02:31:28,1999.90,999.90,3.60,99.90,1044315,28,20100,-59
2021-05-04 02:31:58,1999.90,999.90,3.60,99.90,1044495,28,20033,-59
2021-05-04 02:32:34,1999.90,999.90,3.60,99.90,1044416,28,20021,-59
2021-05-04 02:33:05,1999.90,999.90,3.60,99.90,1044386,28,20366,-59
2021-05-04 02:33:36,1999.90,999.90,3.60,99.90,1044065,28,20085,-60
2021-05-04 02:34:07,1999.90,999.90,3.50,99.90,1044221,28,20569,-60
2021-05-04 02:34:38,1999.90,999.90,3.50,99.90,1044135,28,20036,-59
2021-05-04 02:35:09,1999.90,999.90,3.50,99.90,1044092,28,20542,-59
2021-05-04 02:35:40,1999.90,999.90,3.50,99.90,1044458,28,20548,-59
2021-05-04 02:36:11,1999.90,999.90,3.50,99.90,1044533,28,20029,-59
2021-05-04 02:36:42,1999.90,999.90,3.50,99.90,1044004,28,20021,-59
2021-05-04 02:37:13,1999.90,999.90,3.60,99.90,1044374,28,20018,-60
2021-05-04 02:37:43,1999.90,999.90,3.50,99.90,1044476,28,20020,-59
2021-05-04 02:38:14,1999.90,999.90,3.50,99.90,1044424,28,20105,-59
2021-05-04 02:38:45,1999.90,999.90,3.50,99.90,1044424,28,20017,-59
2021-05-04 02:39:15,1999.90,999.90,3.50,99.90,1044328,28,20036,-59
2021-05-04 02:39:46,1999.90,999.90,3.50,99.90,1044364,28,20017,-59
2021-05-04 02:40:17,1999.90,999.90,3.50,99.90,1044570,28,20013,-59
2021-05-04 02:40:48,1999.90,999.90,3.50,99.90,1044437,28,20366,-62
2021-05-04 02:41:18,1999.90,999.90,3.50,99.90,1044753,28,20235,-63
2021-05-04 02:41:49,1999.90,999.90,3.50,99.90,1045309,28,20017,-63
2021-05-04 02:42:20,1999.90,999.90,3.50,99.90,1045335,28,20518,-61
2021-05-04 02:42:50,1999.90,999.90,3.40,99.90,1045260,28,20041,-63
2021-05-04 02:43:21,1999.90,999.90,3.40,99.90,1045244,28,20104,-63
2021-05-04 02:43:51,1999.90,999.90,3.40,99.90,1045225,28,20021,-59
2021-05-04 02:44:22,1999.90,999.90,3.40,99.90,1045310,28,20031,-59
2021-05-04 02:44:53,1999.90,999.90,3.40,99.90,1045326,28,20013,-59
2021-05-04 02:45:23,1999.90,999.90,3.40,99.90,1045218,28,20045,-59
2021-05-04 02:45:54,1999.90,999.90,3.40,99.90,1045198,28,20009,-59
2021-05-04 02:46:25,1999.90,999.90,3.40,99.90,1045455,28,20480,-59
2021-05-04 02:46:56,1999.90,999.90,3.40,99.90,1045240,28,20057,-59
2021-05-04 02:47:26,1999.90,999.90,3.40,99.90,1045288,28,20029,-59
2021-05-04 02:47:57,1999.90,999.90,3.40,99.90,1049140,28,20578,-59
2021-05-04 02:48:29,1999.90,999.90,3.30,99.90,1049140,28,20069,-59
2021-05-04 02:48:59,1999.90,999.90,3.30,99.90,1049078,28,20021,-59
2021-05-04 02:49:30,1999.90,999.90,3.30,99.90,1048824,28,20029,-59
2021-05-04 02:50:01,1999.90,999.90,3.30,99.90,1045196,28,20025,-59
2021-05-04 02:50:31,1999.90,999.90,3.30,99.90,1053213,28,20028,-59
2021-05-04 02:51:02,1999.90,999.90,3.30,99.90,1053304,28,20024,-60
2021-05-04 02:51:33,1999.90,999.90,3.30,99.90,1052860,28,20090,-59
2021-05-04 02:52:03,1999.90,999.90,3.30,99.90,1053134,28,20083,-59
2021-05-04 02:52:34,1999.90,999.90,3.30,99.90,1045348,28,20525,-59
2021-05-04 02:53:05,1999.90,999.90,3.30,99.90,1045280,28,20021,-59
2021-05-04 02:53:37,1999.90,999.90,3.30,99.90,1045263,28,20017,-59
2021-05-04 02:54:07,1999.90,999.90,3.30,99.90,1045131,28,20028,-59
2021-05-04 02:54:38,1999.90,999.90,3.30,99.90,1045288,28,20021,-59
2021-05-04 02:55:09,1999.90,999.90,3.30,99.90,1045192,28,20488,-59
2021-05-04 02:55:40,1999.90,999.90,3.30,99.90,1045183,28,20067,-60
2021-05-04 02:56:11,1999.90,999.90,3.20,99.90,1045222,28,20062,-59
2021-05-04 02:56:41,1999.90,999.90,3.20,99.90,1045325,28,20035,-59
2021-05-04 02:57:12,1999.90,999.90,3.20,99.90,1045244,28,20493,-61
2021-05-04 02:57:43,1999.90,999.90,3.20,99.90,1045129,28,20024,-62
2021-05-04 02:58:14,1999.90,999.90,3.20,99.90,1045084,28,20025,-61
2021-05-04 02:58:44,1999.90,999.90,3.20,99.90,1045283,28,20021,-61
2021-05-04 02:59:15,1999.90,999.90,3.20,99.90,1044869,28,20269,-62
2021-05-04 02:59:46,1999.90,999.90,3.20,99.90,1044836,28,20012,-62
2021-05-04 03:00:19,1999.90,999.90,3.20,99.90,1044848,28,20028,-62
2021-05-04 03:00:50,1999.90,999.90,3.20,99.90,1044956,28,20012,-62
2021-05-04 03:01:21,1999.90,999.90,3.20,99.90,1045212,28,20025,-62
2021-05-04 03:01:51,1999.90,999.90,3.20,99.90,1045138,28,20370,-62
2021-05-04 03:02:22,1999.90,999.90,3.20,99.90,1045310,28,20032,-63
2021-05-04 03:02:53,1999.90,999.90,3.20,99.90,1045183,28,20013,-63
2021-05-04 03:03:23,1999.90,999.90,3.20,99.90,1045278,28,20422,-62
2021-05-04 03:03:54,1999.90,999.90,3.20,99.90,1045215,28,20585,-63
2021-05-04 03:04:25,1999.90,999.90,3.20,99.90,1045182,28,20028,-62
2021-05-04 03:04:55,1999.90,999.90,3.20,99.90,1045226,28,20067,-62
2021-05-04 03:05:26,1999.90,999.90,3.20,99.90,1045252,28,20013,-62
2021-05-04 03:05:57,1999.90,999.90,3.20,99.90,1045116,28,20071,-62
2021-05-04 03:06:28,1999.90,999.90,3.20,99.90,1044837,28,20032,-62
2021-05-04 03:06:58,1999.90,999.90,3.20,99.90,1045172,28,20100,-62
2021-05-04 03:07:29,1999.90,999.90,3.20,99.90,1044816,28,20021,-62
2021-05-04 03:07:59,1999.90,999.90,3.20,99.90,1044893,28,20025,-62
2021-05-04 03:08:31,1999.90,999.90,3.20,99.90,1044919,28,20092,-60
2021-05-04 03:09:01,1999.90,999.90,3.20,99.90,1044911,28,20017,-60
2021-05-04 03:09:32,1999.90,999.90,3.20,99.90,1045215,28,20478,-61
2021-05-04 03:10:05,1999.90,999.90,3.20,99.90,1044763,28,20017,-60
2021-05-04 03:10:35,1999.90,999.90,3.20,99.90,1044933,28,20032,-62
2021-05-04 03:11:06,1999.90,999.90,3.20,99.90,1044854,28,20013,-62
2021-05-04 03:11:37,1999.90,999.90,3.20,99.90,1044913,28,20446,-62
2021-05-04 03:12:08,1999.90,999.90,3.20,99.90,1045108,28,20021,-60
2021-05-04 03:12:38,1999.90,999.90,3.20,99.90,1045121,28,20135,-60
2021-05-04 03:13:09,1999.90,999.90,3.20,99.90,1045172,28,20468,-61
2021-05-04 03:13:40,1999.90,999.90,3.20,99.90,1045243,28,20025,-59
2021-05-04 03:14:11,1999.90,999.90,3.20,99.90,1045146,28,20017,-59
2021-05-04 03:14:41,1999.90,999.90,3.20,99.90,1045022,28,20079,-60
2021-05-04 03:15:12,1999.90,999.90,3.30,99.90,1045133,28,20005,-59
2021-05-04 03:15:43,1999.90,999.90,3.20,99.90,1045077,28,20025,-59
2021-05-04 03:16:14,1999.90,999.90,3.20,99.90,1044863,28,20017,-59
2021-05-04 03:16:44,1999.90,999.90,3.20,99.90,1044819,28,20021,-61
2021-05-04 03:17:15,1999.90,999.90,3.30,99.90,1044908,28,20488,-60
2021-05-04 03:17:46,1999.90,999.90,3.30,99.90,1044894,28,20182,-59
2021-05-04 03:18:16,1999.90,999.90,3.30,99.90,1045066,28,20344,-59
2021-05-04 03:18:47,1999.90,999.90,3.30,99.90,1045064,28,20043,-59
2021-05-04 03:19:18,1999.90,999.90,3.30,99.90,1045144,28,20017,-62
2021-05-04 03:19:49,1999.90,999.90,3.30,99.90,1045215,28,20021,-59
2021-05-04 03:20:19,1999.90,999.90,3.30,99.90,1045225,28,20389,-60
2021-05-04 03:20:52,1999.90,999.90,3.30,99.90,1045095,28,20077,-61
2021-05-04 03:21:23,1999.90,999.90,3.30,99.90,1044786,28,20020,-60
2021-05-04 03:21:54,1999.90,999.90,3.30,99.90,1045101,28,20545,-59
2021-05-04 03:22:24,1999.90,999.90,3.30,99.90,1045201,28,20017,-59
2021-05-04 03:22:55,1999.90,999.90,3.30,99.90,1045018,28,20055,-62
2021-05-04 03:23:26,1999.90,999.90,3.30,99.90,1044756,28,20009,-61
2021-05-04 03:23:56,1999.90,999.90,3.30,99.90,1044788,28,20465,-60
2021-05-04 03:24:27,1999.90,999.90,3.30,99.90,1044893,28,20017,-63
2021-05-04 03:24:58,1999.90,999.90,3.30,99.90,1044726,28,20068,-62
2021-05-04 03:25:28,1999.90,999.90,3.30,99.90,1045142,28,20404,-62
2021-05-04 03:25:59,1999.90,999.90,3.30,99.90,1053049,28,20426,-62
2021-05-04 03:26:30,1999.90,999.90,3.30,99.90,1053232,28,20012,-62
2021-05-04 03:27:00,1999.90,999.90,3.40,99.90,1053025,28,20368,-62
2021-05-04 03:27:31,1999.90,999.90,3.40,99.90,1052927,28,20027,-62
2021-05-04 03:28:02,1999.90,999.90,3.40,99.90,1045117,28,20083,-63
2021-05-04 03:28:33,1999.90,999.90,3.40,99.90,1045113,28,20267,-62
2021-05-04 03:29:04,1999.90,999.90,3.40,99.90,1044992,28,20017,-63
2021-05-04 03:29:35,1999.90,999.90,3.40,99.90,1045105,28,20020,-59
2021-05-04 03:30:10,1999.90,999.90,3.40,99.90,1045043,28,20044,-62
2021-05-04 03:30:40,1999.90,999.90,3.40,99.90,1045163,28,20025,-62
2021-05-04 03:31:11,1999.90,999.90,3.40,99.90,1045061,28,20032,-63
2021-05-04 03:31:42,1999.90,999.90,3.40,99.90,1044885,28,20094,-62
2021-05-04 03:32:12,1999.90,999.90,3.40,99.90,1045119,28,20033,-62
2021-05-04 03:32:43,1999.90,999.90,3.40,99.90,1045171,28,20029,-62
2021-05-04 03:33:14,1999.90,999.90,3.30,99.90,1044990,28,20488,-61
2021-05-04 03:33:45,1999.90,999.90,3.30,99.90,1045096,28,20031,-62
2021-05-04 03:34:16,1999.90,999.90,3.30,99.90,1045125,28,20377,-62
2021-05-04 03:34:46,1999.90,999.90,3.30,99.90,1045112,28,20492,-63
2021-05-04 03:35:18,1999.90,999.90,3.30,99.90,1045025,28,20021,-61
2021-05-04 03:35:48,1999.90,999.90,3.40,99.90,1045109,28,20417,-62
2021-05-04 03:36:19,1999.90,999.90,3.40,99.90,1044475,28,20041,-62
2021-05-04 03:36:50,1999.90,999.90,3.40,99.90,1044839,28,20021,-62
2021-05-04 03:37:20,1999.90,999.90,3.30,99.90,1044700,28,20096,-62
2021-05-04 03:37:51,1999.90,999.90,3.30,99.90,1044828,28,20025,-61
2021-05-04 03:38:22,1999.90,999.90,3.30,99.90,1044953,28,20125,-59
2021-05-04 03:38:52,1999.90,999.90,3.30,99.90,1044789,28,20017,-60
2021-05-04 03:39:23,1999.90,999.90,3.40,99.90,1044738,28,20049,-62
2021-05-04 03:39:54,1999.90,999.90,3.40,99.90,1044786,28,20453,-62
2021-05-04 03:40:25,1999.90,999.90,3.40,99.90,1044862,28,20021,-61
2021-05-04 03:40:55,1999.90,999.90,3.40,99.90,1045025,28,20020,-62
2021-05-04 03:41:26,1999.90,999.90,3.40,99.90,1045016,28,20017,-60
2021-05-04 03:41:57,1999.90,999.90,3.40,99.90,1044778,28,20013,-62
2021-05-04 03:42:27,1999.90,999.90,3.40,99.90,1044808,28,20023,-61
2021-05-04 03:43:00,1999.90,999.90,3.40,99.90,1044665,28,20024,-62
2021-05-04 03:43:30,1999.90,999.90,3.40,99.90,1044649,28,20376,-60
2021-05-04 03:44:01,1999.90,999.90,3.40,99.90,1045054,28,20032,-60
2021-05-04 03:44:31,1999.90,999.90,3.40,99.90,1045137,28,20351,-59
2021-05-04 03:45:04,1999.90,999.90,3.40,99.90,1045035,28,20457,-62
2021-05-04 03:45:34,1999.90,999.90,3.40,99.90,1048747,28,20023,-63
2021-05-04 03:46:05,1999.90,999.90,3.40,99.90,1048855,28,20519,-63
2021-05-04 03:46:36,1999.90,999.90,3.40,99.90,1048901,28,20048,-60
2021-05-04 03:47:07,1999.90,999.90,3.40,99.90,1048607,28,20101,-60
2021-05-04 03:47:39,1999.90,999.90,3.40,99.90,1044954,28,20248,-59
2021-05-04 03:48:10,1999.90,999.90,3.40,99.90,1045034,28,20078,-61
2021-05-04 03:48:40,1999.90,999.90,3.40,99.90,1045107,28,20086,-60
2021-05-04 03:49:12,1999.90,999.90,3.40,99.90,1044995,28,20101,-62
2021-05-04 03:49:42,1999.90,999.90,3.40,99.90,1044999,28,20013,-60
2021-05-04 03:50:16,1999.90,999.90,3.40,99.90,1045106,28,20025,-63
2021-05-04 03:50:48,1999.90,999.90,3.40,99.90,1045031,28,20035,-62
2021-05-04 03:51:19,1999.90,999.90,3.40,99.90,1044694,28,20432,-61
2021-05-04 03:51:49,1999.90,999.90,3.40,99.90,1045010,28,20025,-60
2021-05-04 03:52:20,1999.90,999.90,3.40,99.90,1044981,28,20013,-59
2021-05-04 03:52:51,1999.90,999.90,3.40,99.90,1052357,28,20518,-61
2021-05-04 03:53:22,1999.90,999.90,3.50,99.90,1052764,28,20028,-61
2021-05-04 03:53:53,1999.90,999.90,3.40,99.90,1048784,28,20473,-61
2021-05-04 03:54:24,1999.90,999.90,3.50,99.90,1048587,28,20036,-61
2021-05-04 03:54:54,1999.90,999.90,3.50,99.90,1044733,28,20013,-61
2021-05-04 03:55:25,1999.90,999.90,3.40,99.90,1044714,28,20493,-60
2021-05-04 03:55:56,1999.90,999.90,3.40,99.90,1045004,28,20024,-61
2021-05-04 03:56:26,1999.90,999.90,3.40,99.90,1044954,28,20473,-60
2021-05-04 03:56:58,1999.90,999.90,3.40,99.90,1045012,28,20009,-61
2021-05-04 03:57:28,1999.90,999.90,3.40,99.90,1045006,28,20163,-60
2021-05-04 03:57:59,1999.90,999.90,3.40,99.90,1044904,28,20025,-61
2021-05-04 03:58:29,1999.90,999.90,3.40,99.90,1044883,28,20071,-60
2021-05-04 03:59:00,1999.90,999.90,3.40,99.90,1044904,28,20094,-61
2021-05-04 03:59:31,1999.90,999.90,3.40,99.90,1044919,28,20032,-60
2021-05-04 04:00:05,1999.90,999.90,3.40,99.90,1044994,28,20100,-60
2021-05-04 04:00:36,1999.90,999.90,3.50,99.90,1044972,28,20025,-61
2021-05-04 04:01:06,1999.90,999.90,3.50,99.90,1044979,28,20013,-60
2021-05-04 04:01:37,1999.90,999.90,3.50,99.90,1044933,28,20114,-62
2021-05-04 04:02:07,1999.90,999.90,3.50,99.90,1044965,28,20020,-60
2021-05-04 04:02:39,1999.90,999.90,3.50,99.90,1044863,28,20112,-60
2021-05-04 04:03:09,1999.90,999.90,3.50,99.90,1045036,28,20388,-60
2021-05-04 04:03:40,1999.90,999.90,3.50,99.90,1044937,28,20060,-60
2021-05-04 04:04:10,1999.90,999.90,3.50,99.90,1045007,28,20063,-60
2021-05-04 04:04:41,1999.90,999.90,3.50,99.90,1044522,28,20524,-59
2021-05-04 04:05:12,1999.90,999.90,3.50,99.90,1044719,28,20013,-61
2021-05-04 04:05:43,1999.90,999.90,3.60,99.90,1044655,28,20047,-60
2021-05-04 04:06:14,1999.90,999.90,3.50,99.90,1044283,28,20552,-60
2021-05-04 04:06:44,1999.90,999.90,3.50,99.90,1044874,28,20028,-60
2021-05-04 04:07:15,1999.90,999.90,3.50,99.90,1044988,28,20060,-60
2021-05-04 04:07:46,1999.90,999.90,3.50,99.90,1044987,28,20100,-60
2021-05-04 04:08:16,1999.90,999.90,3.60,99.90,1044937,28,20013,-60
2021-05-04 04:08:48,1999.90,999.90,3.60,99.90,1044960,28,20049,-63
2021-05-04 04:09:18,1999.90,999.90,3.50,99.90,1044914,28,20020,-63
2021-05-04 04:09:49,1999.90,999.90,3.50,99.90,1045019,28,20025,-60
2021-05-04 04:10:20,1999.90,999.90,3.50,99.90,1044918,28,20424,-61
2021-05-04 04:10:51,1999.90,999.90,3.50,99.90,1044865,28,20021,-63
2021-05-04 04:11:21,1999.90,999.90,3.60,99.90,1044905,28,20139,-61
2021-05-04 04:11:52,1999.90,999.90,3.60,99.90,1044907,28,20017,-63
2021-05-04 04:12:24,1999.90,999.90,3.60,99.90,1044927,28,20013,-61
2021-05-04 04:12:55,1999.90,999.90,3.60,99.90,1044858,28,20018,-60
2021-05-04 04:13:25,1999.90,999.90,3.60,99.90,1044964,28,20021,-62
2021-05-04 04:13:56,1999.90,999.90,3.60,99.90,1044981,28,20017,-62
2021-05-04 04:14:27,1999.90,999.90,3.60,99.90,1044998,28,20013,-60
2021-05-04 04:14:57,1999.90,999.90,3.60,99.90,1044857,28,20025,-62
2021-05-04 04:15:28,1999.90,999.90,3.60,99.90,1048779,28,20427,-60
2021-05-04 04:16:02,1999.90,999.90,3.70,99.90,1048774,28,20020,-60
2021-05-04 04:16:32,1999.90,999.90,3.60,99.90,1048818,28,20439,-60
2021-05-04 04:17:03,1999.90,999.90,3.60,99.90,1048149,28,20040,-60
2021-05-04 04:17:34,1999.90,999.90,3.70,99.90,1044967,28,20366,-61
2021-05-04 04:18:04,1999.90,999.90,3.70,99.90,1044971,28,20374,-60
2021-05-04 04:18:35,1999.90,999.90,3.70,99.90,1044490,28,20029,-61
2021-05-04 04:19:08,1999.90,999.90,3.70,99.90,1044535,28,20052,-62
2021-05-04 04:19:38,1999.90,999.90,3.70,99.90,1044598,28,20103,-61
2021-05-04 04:20:09,1999.90,999.90,3.70,99.90,1044681,28,20017,-63
2021-05-04 04:20:40,1999.90,999.90,3.70,99.90,1045006,28,20025,-60
2021-05-04 04:21:10,1999.90,999.90,3.70,99.90,1044508,28,20386,-62
2021-05-04 04:21:41,1999.90,999.90,3.80,99.90,1044908,28,20370,-61
2021-05-04 04:22:12,1999.90,999.90,3.80,99.90,1044944,28,20080,-63
2021-05-04 04:22:42,1999.90,999.90,3.80,99.90,1044911,28,20020,-60
2021-05-04 04:23:13,1999.90,999.90,3.80,99.90,1044786,28,20017,-62
2021-05-04 04:23:43,1999.90,999.90,3.80,99.90,1044934,28,20021,-61
2021-05-04 04:24:14,1999.90,999.90,3.80,99.90,1044941,28,20430,-61
2021-05-04 04:24:45,1999.90,999.90,3.80,99.90,1044916,28,20025,-62
2021-05-04 04:25:16,1999.90,999.90,3.80,99.90,1044785,28,20501,-60
2021-05-04 04:25:46,1999.90,999.90,3.90,99.90,1044873,28,20025,-61
2021-05-04 04:26:17,1999.90,999.90,3.90,99.90,1044847,28,20016,-61
2021-05-04 04:26:48,1999.90,999.90,3.90,99.90,1045000,28,20021,-60
2021-05-04 04:27:18,1999.90,999.90,3.90,99.90,1044444,28,20500,-60
2021-05-04 04:27:49,1999.90,999.90,3.90,99.90,1044583,28,20048,-60
2021-05-04 04:28:19,1999.90,999.90,3.90,99.90,1044663,28,20024,-59
2021-05-04 04:28:50,1999.90,999.90,3.90,99.90,1044645,28,20480,-60
2021-05-04 04:29:21,1999.90,999.90,4.00,99.90,1044825,28,20044,-60
2021-05-04 04:29:51,1999.90,999.90,4.00,99.90,1044981,28,20393,-60
2021-05-04 04:30:24,1999.90,999.90,4.00,99.90,1048675,28,20107,-60
2021-05-04 04:30:55,1999.90,999.90,4.00,99.90,1048767,28,20021,-59
2021-05-04 04:31:26,1999.90,999.90,4.10,99.90,1048565,28,20485,-60
2021-05-04 04:31:57,1999.90,999.90,4.10,99.90,1048216,28,20063,-60
2021-05-04 04:32:27,1999.90,999.90,4.10,99.90,1044899,28,20071,-60
2021-05-04 04:32:58,1999.90,999.90,4.10,99.90,1044894,28,20025,-60
2021-05-04 04:33:29,1999.90,999.90,4.20,99.90,1048661,28,20048,-60
2021-05-04 04:33:59,1999.90,999.90,4.20,99.90,1048707,28,20493,-60
2021-05-04 04:34:30,1999.90,999.90,4.20,99.90,1048750,28,20024,-60
2021-05-04 04:35:01,1999.90,999.90,4.20,99.90,1048517,28,20024,-61
2021-05-04 04:35:32,1999.90,999.90,4.20,99.90,1044452,28,20013,-60
2021-05-04 04:36:03,1999.90,999.90,4.20,99.90,1044117,28,20021,-60
2021-05-04 04:36:33,1999.90,999.90,4.30,99.90,1044888,28,20260,-60
2021-05-04 04:37:04,1999.90,999.90,4.30,99.90,1044879,28,20017,-59
2021-05-04 04:37:35,1999.90,999.90,4.30,99.90,1044814,28,20013,-59
2021-05-04 04:38:05,1999.90,999.90,4.30,99.90,1044716,28,20020,-60
2021-05-04 04:38:36,1999.90,999.90,4.40,99.90,1044745,28,20025,-62
2021-05-04 04:39:06,1999.90,999.90,4.30,99.90,1044755,28,20021,-60
2021-05-04 04:39:37,1999.90,999.90,4.40,99.90,1044790,28,20104,-60
2021-05-04 04:40:09,1999.90,999.90,4.40,99.90,1044769,28,20017,-61
2021-05-04 04:40:40,1999.90,999.90,4.40,99.90,1044868,28,20070,-59
2021-05-04 04:41:10,1999.90,999.90,4.40,99.90,1044850,28,20536,-60
2021-05-04 04:41:42,1999.90,999.90,4.40,99.90,1044783,28,20021,-60
2021-05-04 04:42:12,1999.90,999.90,4.50,99.90,1044805,28,20021,-61
2021-05-04 04:42:43,1999.90,999.90,4.50,99.90,1044823,28,20385,-61
2021-05-04 04:43:14,1999.90,999.90,4.50,99.90,1044828,28,20424,-59
2021-05-04 04:43:46,1999.90,999.90,4.50,99.90,1044906,28,20025,-60
2021-05-04 04:44:16,1999.90,999.90,4.50,99.90,1044679,28,20043,-60
2021-05-04 04:44:47,1999.90,999.90,4.60,99.90,1044989,28,20036,-59
2021-05-04 04:45:18,1999.90,999.90,4.50,99.90,1044693,28,20020,-60
2021-05-04 04:45:48,1999.90,999.90,4.60,99.90,1044869,28,20029,-59
2021-05-04 04:46:19,1999.90,999.90,4.60,99.90,1044664,28,20021,-60
2021-05-04 04:46:50,1999.90,999.90,4.60,99.90,1044824,28,20094,-60
2021-05-04 04:47:21,1999.90,999.90,4.70,99.90,1044849,28,20021,-61
2021-05-04 04:47:52,1999.90,999.90,4.70,99.90,1044896,28,20028,-61
2021-05-04 04:48:23,1999.90,999.90,4.70,99.90,1044661,28,20492,-61
2021-05-04 04:48:53,1999.90,999.90,4.70,99.90,1044825,28,20029,-59
2021-05-04 04:49:24,1999.90,999.90,4.70,99.90,1044801,28,20013,-60
2021-05-04 04:49:54,1999.90,999.90,4.80,99.90,1044777,28,20055,-60
2021-05-04 04:50:25,1999.90,999.90,4.70,99.90,1044746,28,20539,-62
2021-05-04 04:50:56,1999.90,999.90,4.80,99.90,1044501,28,20467,-62
2021-05-04 04:51:26,1999.90,999.90,4.80,99.90,1044795,28,20123,-62
2021-05-04 04:51:57,1999.90,999.90,4.80,99.90,1048626,28,20017,-60
2021-05-04 04:52:27,1999.90,999.90,4.80,99.90,1048514,28,20123,-60
2021-05-04 04:52:59,1999.90,999.90,4.90,99.90,1048667,28,20496,-60
2021-05-04 04:53:29,1999.90,999.90,4.90,99.90,1048410,28,20031,-61
2021-05-04 04:54:00,1999.90,999.90,4.90,99.90,1044805,28,20386,-61
2021-05-04 04:54:33,1999.90,999.90,4.90,99.90,1044729,28,20035,-62
2021-05-04 04:55:04,1999.90,999.90,4.90,99.90,1044687,28,20052,-62
2021-05-04 04:55:35,1999.90,999.90,5.00,99.90,1044806,28,20029,-62
2021-05-04 04:56:06,1999.90,999.90,5.00,99.90,1044821,28,20378,-62
2021-05-04 04:56:36,1999.90,999.90,5.00,99.90,1044718,28,20021,-60
2021-05-04 04:57:07,1999.90,999.90,5.00,99.90,1044770,28,20469,-62
2021-05-04 04:57:38,1999.90,999.90,5.00,99.90,1044786,28,20055,-61
2021-05-04 04:58:08,1999.90,999.90,5.00,99.90,1044732,28,20025,-62
2021-05-04 04:58:39,1999.90,999.90,5.10,99.90,1044660,28,20037,-60
2021-05-04 04:59:10,1999.90,999.90,5.10,99.90,1044763,28,20461,-62
2021-05-04 04:59:40,1999.90,999.90,5.10,99.90,1044846,28,20511,-62
2021-05-04 05:00:12,1999.90,999.90,5.10,99.90,1044617,28,20042,-60
2021-05-04 05:00:42,1999.90,999.90,5.10,99.90,1044687,28,20421,-59
2021-05-04 05:01:13,1999.90,999.90,5.20,99.90,1044745,28,20059,-62
2021-05-04 05:01:44,1999.90,999.90,5.20,99.90,1044770,28,20492,-59
2021-05-04 05:02:15,1999.90,999.90,5.20,99.90,1044314,28,20017,-60
2021-05-04 05:02:46,1999.90,999.90,5.20,99.90,1044389,28,20040,-61
2021-05-04 05:03:16,1999.90,999.90,5.20,99.90,1044444,28,20532,-62
2021-05-04 05:03:47,1999.90,999.90,5.30,99.90,1044486,28,20024,-60
2021-05-04 05:04:18,1999.90,999.90,5.30,99.90,1044719,28,20432,-60
2021-05-04 05:04:49,1999.90,999.90,5.30,99.90,1044693,28,20432,-59
2021-05-04 05:05:19,1999.90,999.90,5.40,99.90,1044695,28,20048,-60
2021-05-04 05:05:53,1999.90,999.90,5.40,99.90,1044795,28,20151,-60
2021-05-04 05:06:24,1999.90,999.90,5.40,99.90,1044788,28,20044,-62
2021-05-04 05:06:57,1999.90,999.90,5.40,99.90,1044570,28,20025,-60
2021-05-04 05:07:28,1999.90,999.90,5.50,99.90,1044749,28,20022,-62
2021-05-04 05:07:58,1999.90,999.90,5.40,99.90,1044717,28,20032,-61
2021-05-04 05:08:29,1999.90,999.90,5.50,99.90,1044710,28,20021,-62
2021-05-04 05:09:01,1999.90,999.90,5.50,99.90,1044564,28,20024,-59
2021-05-04 05:09:35,1999.90,999.90,5.50,99.90,1044622,28,20052,-60
2021-05-04 05:10:07,1999.90,999.90,5.60,99.90,1044777,28,20551,-61
2021-05-04 05:10:37,1999.90,999.90,5.60,99.90,1044647,28,20108,-61
2021-05-04 05:11:08,1999.90,999.90,5.60,99.90,1044530,28,20029,-61
2021-05-04 05:11:38,1999.90,999.90,5.70,99.90,1044710,28,20375,-61
2021-05-04 05:12:09,1999.90,999.90,5.70,99.90,1044765,28,20017,-60
2021-05-04 05:12:40,1999.90,999.90,5.70,99.90,1044785,28,20025,-61
2021-05-04 05:13:11,1999.90,999.90,5.80,99.90,1044601,28,20017,-59
2021-05-04 05:13:43,1999.90,999.90,5.80,99.90,1044732,28,20033,-62
2021-05-04 05:14:14,1999.90,999.90,5.90,99.90,1044624,28,20287,-60
2021-05-04 05:14:45,1999.90,999.90,5.80,99.90,1044728,28,20021,-62
2021-05-04 05:15:15,1999.90,999.90,5.90,99.90,1044268,28,20034,-61
2021-05-04 05:15:46,1999.90,999.90,5.90,99.90,1044354,28,20024,-62
2021-05-04 05:16:19,1999.90,999.90,5.90,99.90,1044436,28,20096,-61
2021-05-04 05:16:50,1999.90,999.90,6.00,99.90,1044415,28,20017,-59
2021-05-04 05:17:21,1999.90,999.90,6.00,99.90,1044588,28,20025,-60
2021-05-04 05:17:52,1999.90,999.90,6.10,99.90,1044748,28,20079,-62
2021-05-04 05:18:22,1999.90,999.90,6.10,99.90,1044691,28,20057,-62
2021-05-04 05:18:53,1999.90,999.90,6.10,99.90,1044667,28,20025,-62
2021-05-04 05:19:23,1999.90,999.90,6.20,99.90,1044313,28,20032,-63
2021-05-04 05:19:54,1999.90,999.90,6.20,99.90,1044346,28,20116,-61
2021-05-04 05:20:25,1999.90,999.90,6.20,99.90,1044400,28,20052,-62
2021-05-04 05:20:55,1999.90,999.90,6.30,99.90,1044001,28,20021,-62
2021-05-04 05:21:26,1999.90,999.90,6.30,99.90,1044680,28,20469,-61
2021-05-04 05:21:58,1999.90,999.90,6.40,99.90,1044629,28,20390,-60
2021-05-04 05:22:29,1999.90,999.90,6.40,99.90,1044446,28,20107,-60
2021-05-04 05:23:00,1999.90,999.90,6.40,99.90,1044350,28,20404,-61
2021-05-04 05:23:32,1999.90,999.90,6.50,99.90,1044195,28,20031,-63
2021-05-04 05:24:04,1999.90,999.90,6.50,99.90,1044300,28,20024,-62
2021-05-04 05:24:37,1999.90,999.90,6.60,99.90,1044701,28,20025,-61
2021-05-04 05:25:09,1999.90,999.90,6.60,99.90,1044589,28,20090,-60
2021-05-04 05:25:40,1999.90,999.90,6.60,99.90,1044490,28,20021,-60
2021-05-04 05:26:11,1999.90,999.90,6.70,99.90,1044558,28,20025,-61
2021-05-04 05:26:42,1999.90,999.90,6.80,99.90,1044663,28,20393,-61
2021-05-04 05:27:13,1999.90,999.90,6.80,99.90,1044696,28,20100,-60
2021-05-04 05:27:43,1999.90,999.90,6.90,99.90,1044551,28,20040,-63
2021-05-04 05:28:14,1999.90,999.90,7.00,99.90,1044537,28,20021,-62
2021-05-04 05:28:45,1999.90,999.90,7.10,99.90,1044643,28,20025,-60
2021-05-04 05:29:16,1999.90,999.90,7.10,99.90,1044602,28,20032,-62
2021-05-04 05:29:47,1999.90,999.90,7.20,99.90,1044523,28,20086,-61
2021-05-04 05:30:18,1999.90,999.90,7.20,99.90,1044251,28,20037,-63
2021-05-04 05:30:49,1999.90,999.90,7.30,99.90,1044308,28,20049,-62
2021-05-04 05:31:20,1999.90,999.90,7.40,99.90,1044342,28,20032,-63
2021-05-04 05:31:51,1999.90,999.90,7.40,99.90,1044099,28,20052,-62
2021-05-04 05:32:22,1999.90,999.90,7.50,99.90,1044641,28,20025,-62
2021-05-04 05:32:52,1999.90,999.90,7.60,99.90,1044677,28,20393,-63
2021-05-04 05:33:23,1999.90,999.90,7.60,99.90,1044590,28,20029,-60
2021-05-04 05:33:54,1999.90,999.90,7.60,99.90,1044398,28,20390,-60
2021-05-04 05:34:24,1999.90,999.90,7.70,99.90,1044622,28,20025,-63
2021-05-04 05:34:55,1999.90,999.90,7.80,99.90,1044555,28,20466,-62
2021-05-04 05:35:26,1999.90,999.90,7.80,99.90,1044623,28,20025,-60
2021-05-04 05:35:56,1999.90,999.90,7.80,99.90,1044105,28,20428,-63
2021-05-04 05:36:27,1999.90,999.90,7.80,99.90,1044535,28,20067,-61
2021-05-04 05:36:58,1999.90,999.90,7.80,99.90,1044513,28,20017,-60
2021-05-04 05:37:28,1999.90,999.90,7.90,99.90,1044524,28,20029,-62
2021-05-04 05:37:59,1999.90,999.90,7.90,99.90,1044558,28,20028,-62
2021-05-04 05:38:30,1999.90,999.90,8.00,99.90,1044462,28,20036,-63
2021-05-04 05:39:00,1999.90,999.90,8.00,99.90,1044586,28,20009,-63
2021-05-04 05:39:31,1999.90,999.90,8.10,99.90,1044683,28,20017,-61
2021-05-04 05:40:03,1999.90,999.90,8.10,99.90,1044574,28,20067,-63
2021-05-04 05:40:34,1999.90,999.90,8.10,99.90,1048264,28,20017,-62
2021-05-04 05:41:05,1999.90,999.90,8.20,99.90,1048373,28,20369,-61
2021-05-04 05:41:35,1999.90,999.90,8.30,99.90,1048401,28,20059,-60
2021-05-04 05:42:07,1999.90,999.90,8.30,99.90,1048393,28,20063,-63
2021-05-04 05:42:37,1999.90,999.90,8.20,99.90,1048338,28,20091,-60
2021-05-04 05:43:08,1999.90,999.90,8.30,99.90,1044231,28,20017,-63
2021-05-04 05:43:39,1999.90,999.90,8.30,99.90,1044297,28,20016,-62
2021-05-04 05:44:09,1999.90,999.90,8.40,99.90,1044259,28,20040,-60
2021-05-04 05:44:40,1999.90,999.90,8.50,99.90,1044281,28,20031,-59
2021-05-04 05:45:11,1999.90,999.90,8.50,99.90,1044479,28,20386,-58
2021-05-04 05:45:42,1999.90,999.90,8.50,99.90,1044614,28,20070,-62
2021-05-04 05:46:13,1999.90,999.90,8.60,99.90,1044570,28,20014,-61
2021-05-04 05:46:44,1999.90,999.90,8.70,99.90,1044548,28,20092,-59
2021-05-04 05:47:14,1999.90,999.90,8.60,99.90,1044539,28,20019,-59
2021-05-04 05:47:45,1999.90,999.90,8.70,99.90,1044639,28,20062,-58
2021-05-04 05:48:15,1999.90,999.90,8.70,99.90,1044530,28,20024,-61
2021-05-04 05:48:46,1999.90,999.90,8.70,99.90,1044526,28,20066,-61
2021-05-04 05:49:17,1999.90,999.90,8.80,99.90,1044515,28,20016,-60
2021-05-04 05:49:48,1999.90,999.90,8.80,99.90,1044638,28,20017,-59
2021-05-04 05:50:18,1999.90,999.90,8.80,99.90,1044557,28,20017,-60
2021-05-04 05:50:49,1999.90,999.90,8.80,99.90,1044156,28,20088,-62
2021-05-04 05:51:19,1999.90,999.90,8.90,99.90,1044519,28,20079,-59
2021-05-04 05:51:50,1999.90,999.90,8.90,99.90,1044595,28,20075,-60
2021-05-04 05:52:21,1999.90,999.90,8.90,99.90,1044452,28,20043,-60
2021-05-04 05:52:51,1999.90,999.90,9.00,99.90,1044137,28,20059,-61
2021-05-04 05:53:22,1999.90,999.90,9.00,99.90,1044132,28,20432,-61
2021-05-04 05:53:54,1999.90,999.90,9.00,99.90,1044311,28,20027,-60
2021-05-04 05:54:25,1999.90,999.90,9.10,99.90,1044223,28,20025,-60
2021-05-04 05:54:56,1999.90,999.90,9.10,99.90,1044367,28,20013,-60
2021-05-04 05:55:27,1999.90,999.90,9.20,99.90,1044540,28,20275,-61
2021-05-04 05:55:57,1999.90,999.90,9.20,99.90,1044559,28,20136,-59
2021-05-04 05:56:28,1999.90,999.90,9.20,99.90,1044549,28,20060,-60
2021-05-04 05:56:58,1999.90,999.90,9.20,99.90,1044123,28,20033,-61
2021-05-04 05:57:29,1999.90,999.90,9.20,99.90,1044172,28,20021,-58
2021-05-04 05:58:00,1999.90,999.90,9.30,99.90,1044282,28,20037,-59
2021-05-04 05:58:30,1999.90,999.90,9.30,99.90,1044093,28,20025,-59
2021-05-04 05:59:01,1999.90,999.90,9.30,99.90,1044364,28,20095,-59
2021-05-04 05:59:32,1999.90,999.90,9.30,99.90,1044563,28,20029,-59
2021-05-04 06:00:06,1999.90,999.90,9.40,99.90,1044553,28,20457,-59
2021-05-04 06:00:37,1999.90,999.90,9.40,99.90,1044572,28,20017,-62
2021-05-04 06:01:08,1999.90,999.90,9.40,99.90,1044440,28,20244,-60
2021-05-04 06:01:38,1999.90,999.90,9.40,99.90,1044521,28,20103,-59
2021-05-04 06:02:09,1999.90,999.90,9.40,99.90,1044498,28,20062,-59
2021-05-04 06:02:40,1999.90,999.90,9.50,99.90,1044543,28,20021,-59
2021-05-04 06:03:10,1999.90,999.90,9.50,99.90,1044413,28,20422,-58
2021-05-04 06:03:41,1999.90,999.90,9.50,99.90,1044428,28,20114,-59
2021-05-04 06:04:12,1999.90,999.90,9.50,99.90,1044444,28,20013,-60
2021-05-04 06:04:43,1999.90,999.90,9.50,99.90,1044563,28,20017,-60
2021-05-04 06:05:14,1999.90,999.90,9.60,99.90,1044374,28,20236,-60
2021-05-04 06:05:44,1999.90,999.90,9.60,99.90,1044234,28,20477,-59
2021-05-04 06:06:15,1999.90,999.90,9.60,99.90,1044528,28,20092,-59
2021-05-04 06:06:46,1999.90,999.90,9.60,99.90,1044517,28,20037,-59
2021-05-04 06:07:16,1999.90,999.90,9.70,99.90,1044460,28,20052,-59
2021-05-04 06:07:47,1999.90,999.90,9.70,99.90,1044462,28,20154,-60
2021-05-04 06:08:18,1999.90,999.90,9.70,99.90,1044492,28,20074,-59
2021-05-04 06:08:48,1999.90,999.90,9.80,99.90,1044563,28,20379,-58
2021-05-04 06:09:19,1999.90,999.90,9.80,99.90,1043996,28,20397,-58
2021-05-04 06:09:50,1999.90,999.90,9.80,99.90,1044228,28,20036,-59
2021-05-04 06:10:20,1999.90,999.90,9.80,99.90,1044112,28,20096,-59
2021-05-04 06:10:51,1999.90,999.90,9.90,99.90,1044173,28,20019,-59
2021-05-04 06:11:22,1999.90,999.90,9.90,99.90,1044399,28,20446,-59
2021-05-04 06:11:53,1999.90,999.90,9.90,99.90,1044546,28,20253,-58
2021-05-04 06:12:23,1999.90,999.90,9.90,99.90,1044429,28,20005,-59
2021-05-04 06:12:58,1999.90,999.90,10.00,99.90,1044518,28,20024,-59
2021-05-04 06:13:29,1999.90,999.90,9.90,99.90,1044359,28,20481,-59
2021-05-04 06:14:00,1999.90,999.90,9.90,99.90,1044192,28,20247,-59
2021-05-04 06:14:30,1999.90,999.90,9.80,99.90,1044163,28,20493,-58
2021-05-04 06:15:01,1999.90,999.90,9.90,99.90,1044196,28,20547,-59
2021-05-04 06:15:33,1999.90,999.90,9.90,99.90,1044093,28,20089,-59
2021-05-04 06:16:05,1999.90,999.90,9.90,99.90,1043936,28,20021,-59
2021-05-04 06:16:35,1999.90,999.90,9.90,99.90,1044425,28,20671,-59
2021-05-04 06:17:06,1999.90,999.90,9.90,99.90,1044449,28,20336,-60
2021-05-04 06:17:37,1999.90,999.90,10.00,99.90,1044460,28,20092,-60
2021-05-04 06:18:08,1999.90,999.90,10.00,99.90,1044387,28,20021,-59
2021-05-04 06:18:38,1999.90,999.90,10.00,99.90,1044426,28,20144,-60
2021-05-04 06:19:09,1999.90,999.90,10.00,99.90,1044478,28,20021,-59
2021-05-04 06:19:40,1999.90,999.90,10.10,99.90,1044262,28,20478,-59
2021-05-04 06:20:11,1999.90,999.90,10.10,99.90,1044484,28,20252,-59
2021-05-04 06:20:42,1999.90,999.90,10.20,99.90,1044114,28,20029,-59
2021-05-04 06:21:13,1999.90,999.90,10.20,99.90,1044501,28,20256,-59
2021-05-04 06:21:43,1999.90,999.90,10.20,99.90,1044383,28,20685,-60
2021-05-04 06:22:14,1999.90,999.90,10.20,99.90,1044489,28,20021,-59
2021-05-04 06:22:45,1999.90,999.90,10.30,99.90,1044502,28,20025,-59
2021-05-04 06:23:15,1999.90,999.90,10.30,99.90,1044450,28,20023,-59
2021-05-04 06:23:46,1999.90,999.90,10.30,99.90,1044372,28,20094,-59
2021-05-04 06:24:17,1999.90,999.90,10.30,99.90,1044422,28,20028,-59
2021-05-04 06:24:47,1999.90,999.90,10.30,99.90,1044469,28,20458,-59
2021-05-04 06:25:18,1999.90,999.90,10.40,99.90,1044404,28,20044,-60
2021-05-04 06:25:49,1999.90,999.90,10.30,99.90,1044439,28,20107,-59
2021-05-04 06:26:20,1999.90,999.90,10.40,99.90,1044372,28,20021,-59
2021-05-04 06:26:50,1999.90,999.90,10.40,99.90,1044440,28,20035,-60
2021-05-04 06:27:21,1999.90,999.90,10.40,99.90,1044487,28,20025,-59
2021-05-04 06:27:53,1999.90,999.90,10.40,99.90,1044426,28,20488,-59
2021-05-04 06:28:24,1999.90,999.90,10.40,99.90,1044258,28,20017,-59
2021-05-04 06:28:54,1999.90,999.90,10.50,99.90,1044382,28,20282,-59
2021-05-04 06:29:25,1999.90,999.90,10.50,99.90,1044406,28,20524,-59
2021-05-04 06:29:57,1999.90,999.90,10.50,99.90,1043984,28,20017,-59
2021-05-04 06:30:32,1999.90,999.90,10.60,99.90,1044004,28,20036,-60
2021-05-04 06:31:05,1999.90,999.90,10.60,99.90,1044064,28,20255,-59
2021-05-04 06:31:36,1999.90,999.90,10.60,99.90,1044016,28,20744,-59
2021-05-04 06:32:10,1999.90,999.90,10.70,99.90,1044303,28,20295,-59
2021-05-04 06:32:42,1999.90,999.90,10.70,99.90,1044384,28,20025,-59
2021-05-04 06:33:14,1999.90,999.90,10.70,99.90,1044335,28,20306,-59
2021-05-04 06:33:46,1999.90,999.90,10.70,99.90,1044471,28,20259,-59
2021-05-04 06:34:17,1999.90,999.90,10.80,99.90,1044309,28,20500,-59
2021-05-04 06:34:47,1999.90,999.90,10.80,99.90,1044423,28,20255,-59
2021-05-04 06:35:20,1999.90,999.90,10.90,99.90,1044416,28,20005,-59
2021-05-04 06:35:50,1999.90,999.90,10.90,99.90,1044068,28,20009,-59
2021-05-04 06:36:21,1999.90,999.90,10.90,99.90,1044382,28,20255,-59
2021-05-04 06:36:52,1999.90,999.90,10.90,99.90,1044375,28,20088,-59
2021-05-04 06:37:22,1999.90,999.90,11.00,99.90,1044035,28,20112,-59
2021-05-04 06:37:53,1999.90,999.90,11.00,99.90,1044008,28,20036,-58
2021-05-04 06:38:23,1999.90,999.90,11.10,99.90,1039631,28,20014,-59
2021-05-04 06:38:54,1999.90,999.90,11.10,99.90,1040145,28,20010,-58
2021-05-04 06:39:25,1999.90,999.90,11.10,99.90,1044094,28,20013,-59
2021-05-04 06:39:55,1999.90,999.90,11.10,99.90,1044096,28,20522,-59
2021-05-04 06:40:26,1999.90,999.90,11.20,99.90,1044308,28,20453,-59
2021-05-04 06:40:57,1999.90,999.90,11.30,99.90,1044450,28,20016,-60
2021-05-04 06:41:34,1999.90,999.90,11.30,99.90,1044517,28,20369,-59
2021-05-04 06:42:05,1999.90,999.90,11.30,99.90,1044482,28,20020,-59
2021-05-04 06:42:36,1999.90,999.90,11.40,99.90,1044277,28,20278,-59
2021-05-04 06:43:07,1999.90,999.90,11.40,99.90,1044046,28,20362,-59
2021-05-04 06:43:38,1999.90,999.90,11.50,99.90,1044159,28,20462,-59
2021-05-04 06:44:09,1999.90,999.90,11.50,99.90,1044096,28,20282,-59
2021-05-04 06:44:39,1999.90,999.90,11.60,99.90,1044088,28,20012,-59
2021-05-04 06:45:10,1999.90,999.90,11.70,99.90,1044373,28,20013,-59
2021-05-04 06:45:41,1999.90,999.90,11.70,99.90,1044462,28,20462,-59
2021-05-04 06:46:12,1999.90,999.90,11.80,99.90,1044335,28,20029,-59
2021-05-04 06:46:42,1999.90,999.90,11.90,99.90,1044401,28,20025,-58
2021-05-04 06:47:13,1999.90,999.90,12.00,99.90,1052337,28,20035,-59
2021-05-04 06:47:43,1999.90,999.90,11.90,99.90,1052403,28,20460,-59
2021-05-04 06:48:14,1999.90,999.90,12.00,99.90,1052428,28,20476,-59
2021-05-04 06:48:45,1999.90,999.90,12.00,99.90,1052100,28,20027,-59
2021-05-04 06:49:15,1999.90,999.90,12.10,99.90,1044214,28,20017,-59
2021-05-04 06:49:46,1999.90,999.90,12.00,99.90,1044427,28,20017,-59
2021-05-04 06:50:17,1999.90,999.90,12.00,99.90,1044349,28,20017,-59
2021-05-04 06:50:47,1999.90,999.90,12.10,99.90,1044128,28,20024,-59
2021-05-04 06:51:18,1999.90,999.90,12.10,99.90,1044284,28,20384,-59
2021-05-04 06:51:49,1999.90,999.90,12.20,99.90,1044108,28,20017,-59
2021-05-04 06:52:19,1999.90,999.90,12.10,99.90,1044098,28,20116,-61
2021-05-04 06:52:50,1999.90,999.90,12.20,99.90,1044205,28,20432,-58
2021-05-04 06:53:20,1999.90,999.90,12.20,99.90,1043916,28,20485,-59
2021-05-04 06:53:51,1999.90,999.90,12.20,99.90,1044466,28,20051,-59
2021-05-04 06:54:22,1999.90,999.90,12.20,99.90,1044372,28,20024,-59
2021-05-04 06:54:52,1999.90,999.90,12.10,99.90,1044298,28,20458,-58
2021-05-04 06:55:23,1999.90,999.90,12.00,99.90,1044246,28,20374,-58
2021-05-04 06:55:54,1999.90,999.90,12.10,99.90,1044478,28,20471,-59
2021-05-04 06:56:25,1999.90,999.90,12.10,99.90,1044407,28,20526,-59
2021-05-04 06:56:56,1999.90,999.90,12.20,99.90,1044031,28,20021,-58
2021-05-04 06:57:27,1999.90,999.90,12.20,99.90,1043982,28,20263,-59
2021-05-04 06:57:57,1999.90,999.90,12.20,99.90,1044064,28,20013,-59
2021-05-04 06:58:28,1999.90,999.90,12.30,99.90,1043982,28,20247,-58
2021-05-04 06:58:59,1999.90,999.90,12.30,99.90,1052260,28,20016,-59
2021-05-04 06:59:29,1999.90,999.90,12.30,99.90,1052320,28,20020,-60
2021-05-04 07:00:00,1999.90,999.90,12.30,99.90,1052381,28,20024,-59
2021-05-04 07:00:31,1999.90,999.90,12.30,99.90,1052124,28,20013,-59
2021-05-04 07:01:02,1999.90,999.90,12.30,99.90,1044407,28,20013,-59
2021-05-04 07:01:34,1999.90,999.90,12.40,99.90,1043877,28,20021,-59
2021-05-04 07:02:04,1999.90,999.90,12.40,99.90,1044001,28,20025,-58
2021-05-04 07:02:35,1999.90,999.90,12.40,99.90,1044059,28,20259,-58
2021-05-04 07:03:06,1999.90,999.90,12.50,99.90,1044096,28,20017,-59
2021-05-04 07:03:37,1999.90,999.90,12.40,99.90,1048117,28,20029,-59
2021-05-04 07:04:07,1999.90,999.90,12.50,99.90,1048237,28,20008,-58
2021-05-04 07:04:38,1999.90,999.90,12.50,99.90,1048206,28,20070,-58
2021-05-04 07:05:09,1999.90,999.90,12.50,99.90,1048111,28,20462,-59
2021-05-04 07:05:40,1999.90,999.90,12.40,99.90,1043945,28,20028,-58
2021-05-04 07:06:10,1999.90,999.90,12.40,99.90,1043927,28,20809,-59
2021-05-04 07:06:43,1999.90,999.90,12.40,99.90,1040024,28,20508,-58
2021-05-04 07:07:13,1999.90,999.90,12.50,99.90,1039989,28,20017,-59
2021-05-04 07:07:44,1999.90,999.90,12.50,99.90,1040218,28,20265,-58
2021-05-04 07:08:15,1999.90,999.90,12.50,99.90,1044185,28,20017,-58
2021-05-04 07:08:45,1999.90,999.90,12.50,99.90,1044433,28,20035,-58
2021-05-04 07:09:16,1999.90,999.90,12.50,99.90,1044370,28,20092,-60
2021-05-04 07:09:46,1999.90,999.90,12.50,99.90,1044293,28,20111,-59
2021-05-04 07:10:17,1999.90,999.90,12.50,99.90,1044409,28,20521,-58
2021-05-04 07:10:48,1999.90,999.90,12.60,99.90,1044370,28,20465,-58
2021-05-04 07:11:19,1999.90,999.90,12.60,99.90,1044366,28,20467,-59
2021-05-04 07:11:49,1999.90,999.90,12.70,99.90,1044239,28,20496,-59
2021-05-04 07:12:20,1999.90,999.90,12.70,99.90,1044344,28,20017,-60
2021-05-04 07:12:51,1999.90,999.90,12.70,99.90,1044363,28,20025,-61
2021-05-04 07:13:21,1999.90,999.90,12.70,99.90,1044385,28,20392,-59
2021-05-04 07:13:52,1999.90,999.90,12.70,99.90,1044184,28,20087,-60
2021-05-04 07:14:22,1999.90,999.90,12.80,99.90,1044308,28,20476,-59
2021-05-04 07:14:53,1999.90,999.90,12.70,99.90,1044356,28,20303,-58
2021-05-04 07:15:24,1999.90,999.90,12.70,99.90,1044356,28,20101,-59
2021-05-04 07:15:54,1999.90,999.90,12.70,99.90,1044267,28,20381,-58
2021-05-04 07:16:26,1999.90,999.90,12.90,99.90,1044337,28,20480,-60
2021-05-04 07:16:57,1999.90,999.90,12.90,99.90,1044437,28,20492,-60
2021-05-04 07:17:27,1999.90,999.90,12.90,99.90,1044268,28,20279,-60
2021-05-04 07:17:58,1999.90,999.90,13.00,99.90,1044248,28,20112,-60
2021-05-04 07:18:28,1999.90,999.90,13.00,99.90,1044218,28,20385,-59
2021-05-04 07:18:59,1999.90,999.90,13.10,99.90,1043932,28,20025,-60
2021-05-04 07:19:30,1999.90,999.90,13.20,99.90,1040032,28,20026,-61
2021-05-04 07:20:01,1999.90,999.90,13.30,99.90,1039908,28,20156,-60
2021-05-04 07:20:31,1999.90,999.90,13.40,99.90,1035777,28,20018,-60
2021-05-04 07:21:07,1999.90,999.90,13.40,99.90,1039984,28,20280,-61
2021-05-04 07:21:37,1999.90,999.90,13.50,99.90,1044099,28,20021,-61
2021-05-04 07:22:10,1999.90,999.90,13.40,99.90,1044051,28,20625,-59
2021-05-04 07:22:40,1999.90,999.90,13.40,99.90,1044337,28,20423,-61
2021-05-04 07:23:13,1999.90,999.90,13.50,99.90,1044341,28,20313,-61
2021-05-04 07:23:44,1999.90,999.90,13.60,99.90,1044406,28,20025,-61
2021-05-04 07:24:15,1999.90,999.90,13.70,99.90,1044264,28,20707,-62
2021-05-04 07:24:45,1999.90,999.90,13.70,99.90,1044315,28,20038,-62
2021-05-04 07:25:16,1999.90,999.90,13.80,99.90,1044277,28,20023,-61
2021-05-04 07:25:47,1999.90,999.90,13.90,99.90,1044335,28,20025,-60
2021-05-04 07:26:18,1999.90,999.90,14.00,99.90,1044206,28,20071,-60
2021-05-04 07:26:48,1999.90,999.90,14.00,99.90,1044245,28,20643,-61
2021-05-04 07:27:20,1999.90,999.90,14.10,99.90,1044275,28,20025,-62
2021-05-04 07:27:53,1999.90,999.90,14.20,99.90,1044203,28,20014,-61
2021-05-04 07:28:23,1999.90,999.90,14.20,99.90,1044735,28,20331,-60
2021-05-04 07:28:54,1999.90,999.90,14.30,99.90,1045086,28,20596,-62
2021-05-04 07:29:24,1999.90,999.90,14.20,99.90,1045127,28,20009,-62
2021-05-04 07:29:55,1999.90,999.90,14.20,99.90,1045117,28,20013,-62
2021-05-04 07:30:26,1999.90,999.90,14.40,99.90,1045094,28,20108,-62
2021-05-04 07:30:57,1999.90,999.90,14.30,99.90,1045092,28,20013,-62
2021-05-04 07:31:30,1999.90,999.90,14.30,99.90,1044991,28,20028,-62
2021-05-04 07:32:01,1999.90,999.90,14.20,99.90,1045132,28,20803,-62
2021-05-04 07:32:31,1999.90,999.90,14.40,99.90,1045107,28,20274,-62
2021-05-04 07:33:02,1999.90,999.90,14.50,99.90,1045084,28,20021,-60
2021-05-04 07:33:32,1999.90,999.90,14.30,99.90,1045112,28,20021,-58
2021-05-04 07:34:03,1999.90,999.90,14.40,99.90,1045052,28,20013,-59
2021-05-04 07:34:34,1999.90,999.90,14.40,99.90,1045066,28,20435,-59
2021-05-04 07:35:05,1999.90,999.90,14.40,99.90,1045103,28,20021,-58
2021-05-04 07:35:36,1999.90,999.90,14.60,99.90,1044718,28,20021,-58
2021-05-04 07:36:06,1999.90,999.90,14.50,99.90,1045100,28,20248,-58
2021-05-04 07:36:37,1999.90,999.90,14.50,99.90,1045095,28,20169,-59
2021-05-04 07:37:08,1999.90,999.90,14.40,99.90,1044862,28,20100,-59
2021-05-04 07:37:39,1999.90,999.90,14.50,99.90,1045051,28,20045,-58
2021-05-04 07:38:09,1999.90,999.90,14.50,99.90,1045118,28,20012,-58
2021-05-04 07:38:40,1999.90,999.90,14.50,99.90,1045015,28,20270,-59
2021-05-04 07:39:10,1999.90,999.90,14.50,99.90,1044966,28,20031,-59
2021-05-04 07:39:42,1999.90,999.90,14.30,99.90,1045120,28,20355,-59
2021-05-04 07:40:12,1999.90,999.90,14.40,99.90,1045129,28,20032,-60
2021-05-04 07:40:44,1999.90,999.90,14.20,99.90,1045055,28,20338,-59
2021-05-04 07:41:14,1999.90,999.90,14.20,99.90,1044937,28,20017,-59
2021-05-04 07:41:45,1999.90,999.90,14.10,99.90,1045132,28,20346,-60
2021-05-04 07:42:16,1999.90,999.90,14.00,99.90,1045096,28,20365,-58
2021-05-04 07:42:46,1999.90,999.90,13.90,99.90,1045089,28,20017,-58
2021-05-04 07:43:17,1999.90,999.90,13.70,99.90,1044915,28,20025,-58
2021-05-04 07:43:47,1999.90,999.90,13.80,99.90,1045106,28,20021,-59
2021-05-04 07:44:19,1999.90,999.90,13.80,99.90,1045058,28,20082,-59
2021-05-04 07:44:50,1999.90,999.90,13.80,99.90,1045157,28,20021,-59
2021-05-04 07:45:20,1999.90,999.90,13.80,99.90,1052864,28,20262,-60
2021-05-04 07:45:51,1999.90,999.90,13.90,99.90,1053195,28,20103,-59
2021-05-04 07:46:22,1999.90,999.90,13.90,99.90,1052932,28,20020,-60
2021-05-04 07:46:53,1999.90,999.90,14.00,99.90,1052709,28,20087,-59
2021-05-04 07:47:23,1999.90,999.90,14.10,99.90,1044909,28,20082,-59
2021-05-04 07:47:56,1999.90,999.90,14.20,99.90,1045146,28,20025,-60
2021-05-04 07:48:27,1999.90,999.90,14.20,99.90,1045066,28,20044,-59
2021-05-04 07:48:58,1999.90,999.90,14.20,99.90,1045081,28,20256,-61
2021-05-04 07:49:42,1999.90,999.90,14.20,99.90,1044990,28,20075,-60
2021-05-04 07:50:17,1999.90,999.90,14.20,99.90,1045009,28,20021,-60
2021-05-04 07:50:48,1999.90,999.90,14.20,99.90,1044753,28,20251,-58
2021-05-04 07:51:19,1999.90,999.90,14.00,99.90,1045005,28,20568,-60
2021-05-04 07:51:50,1999.90,999.90,14.00,99.90,1045002,28,20036,-59
2021-05-04 07:52:20,1999.90,999.90,14.00,99.90,1044956,28,20313,-59
2021-05-04 07:52:51,1999.90,999.90,14.00,99.90,1045123,28,20112,-59
2021-05-04 07:53:22,1999.90,999.90,14.10,99.90,1044985,28,20025,-60
2021-05-04 07:53:53,1999.90,999.90,14.10,99.90,1045015,28,20112,-59
2021-05-04 07:54:23,1999.90,999.90,14.10,99.90,1044949,28,20259,-59
2021-05-04 07:54:54,1999.90,999.90,14.30,99.90,1044996,28,20078,-59
2021-05-04 07:55:25,1999.90,999.90,14.30,99.90,1044575,28,20115,-60
2021-05-04 07:55:56,1999.90,999.90,14.30,99.90,1044712,28,20359,-59
2021-05-04 07:56:27,1999.90,999.90,14.30,99.90,1044694,28,20021,-59
2021-05-04 07:56:58,1999.90,999.90,14.30,99.90,1044844,28,20021,-59
2021-05-04 07:57:28,1999.90,999.90,14.30,99.90,1048798,28,20033,-60
2021-05-04 07:57:59,1999.90,999.90,14.30,99.90,1048808,28,20650,-60
2021-05-04 07:58:30,1999.90,999.90,14.30,99.90,1048746,28,20488,-59
2021-05-04 07:59:01,1999.90,999.90,14.30,99.90,1048647,28,20028,-59
2021-05-04 07:59:31,1999.90,999.90,14.30,99.90,1045100,28,20373,-59
2021-05-04 08:00:04,1999.90,999.90,14.20,99.90,1044945,28,20021,-58
2021-05-04 08:00:35,1999.90,999.90,14.10,99.90,1045002,28,20048,-58
2021-05-04 08:01:07,1999.90,999.90,14.10,99.90,1044720,28,20252,-59
2021-05-04 08:01:37,1999.90,999.90,14.10,99.90,1044676,28,20036,-59
2021-05-04 08:02:08,1999.90,999.90,14.00,99.90,1044619,28,20270,-58
2021-05-04 08:02:40,1999.90,999.90,13.80,99.90,1044786,28,20473,-59
2021-05-04 08:03:12,1999.90,999.90,13.70,99.90,1044966,28,20021,-59
2021-05-04 08:03:43,1999.90,999.90,13.90,99.90,1044988,28,20620,-58
2021-05-04 08:04:14,1999.90,999.90,13.90,99.90,1044921,28,20267,-59
2021-05-04 08:04:44,1999.90,999.90,13.90,99.90,1044632,28,20366,-59
2021-05-04 08:05:15,1999.90,999.90,13.90,99.90,1044764,28,20314,-59
2021-05-04 08:05:46,1999.90,999.90,14.10,99.90,1044376,28,20417,-59
2021-05-04 08:06:16,1999.90,999.90,14.30,99.90,1044578,28,20021,-59
2021-05-04 08:06:47,1999.90,999.90,14.40,99.90,1045048,28,20494,-59
2021-05-04 08:07:18,1999.90,999.90,14.50,99.90,1044684,28,20063,-58
2021-05-04 08:07:49,1999.90,999.90,14.60,99.90,1044744,28,20359,-58
2021-05-04 08:08:20,1999.90,999.90,14.60,99.90,1044527,28,20297,-58
2021-05-04 08:08:50,1999.90,999.90,14.60,99.90,1040804,28,20026,-58
2021-05-04 08:09:22,1999.90,999.90,14.70,99.90,1044666,28,20021,-59
2021-05-04 08:09:54,1999.90,999.90,14.70,99.90,1044671,28,20032,-58
2021-05-04 08:10:24,1999.90,999.90,14.80,99.90,1044636,28,20619,-59
2021-05-04 08:10:55,1999.90,999.90,14.90,99.90,1045024,28,20270,-58
2021-05-04 08:11:29,1999.90,999.90,15.10,99.90,1044967,28,20049,-58
2021-05-04 08:11:59,1999.90,999.90,15.00,99.90,1044998,28,20485,-58
2021-05-04 08:12:30,1999.90,999.90,15.00,99.90,1044913,28,20352,-58
2021-05-04 08:13:05,1999.90,999.90,15.10,99.90,1044909,28,20025,-59
2021-05-04 08:13:37,1999.90,999.90,14.90,99.90,1045002,28,20013,-57
2021-05-04 08:14:08,1999.90,999.90,14.90,99.90,1052898,28,20282,-61
2021-05-04 08:14:39,1999.90,999.90,14.90,99.90,1048638,28,20829,-60
2021-05-04 08:15:17,1999.90,999.90,15.00,99.90,1048835,28,20330,-60
2021-05-04 08:15:51,1999.90,999.90,15.00,99.90,1047528,28,20055,-60
2021-05-04 08:16:21,1999.90,999.90,14.80,99.90,1044566,28,20252,-60
2021-05-04 08:16:54,1999.90,999.90,14.80,99.90,1044964,28,20740,-59
2021-05-04 08:17:28,1999.90,999.90,14.70,99.90,1044975,28,20017,-60
2021-05-04 08:18:02,1999.90,999.90,14.80,99.90,1044881,28,20736,-59
2021-05-04 08:18:33,1999.90,999.90,14.90,99.90,1044844,28,20302,-59
2021-05-04 08:19:05,1999.90,999.90,14.90,99.90,1044973,28,20252,-61
2021-05-04 08:19:36,1999.90,999.90,15.00,99.90,1044904,28,20283,-61
2021-05-04 08:20:07,1999.90,999.90,15.00,99.90,1044970,28,20243,-61
2021-05-04 08:20:46,1999.90,999.90,15.00,99.90,1044563,28,20013,-61
2021-05-04 08:21:19,1999.90,999.90,15.10,99.90,1044947,28,20275,-62
2021-05-04 08:21:50,1999.90,999.90,15.30,99.90,1044925,28,20232,-60
2021-05-04 08:22:21,1999.90,999.90,15.40,99.90,1044917,28,20259,-60
2021-05-04 08:22:52,1999.90,999.90,15.50,99.90,1044883,28,20472,-60
2021-05-04 08:23:24,1999.90,999.90,15.40,99.90,1044914,28,20496,-60
2021-05-04 08:23:55,1999.90,999.90,15.40,99.90,1044988,28,20244,-60
2021-05-04 08:24:26,1999.90,999.90,15.40,99.90,1044889,28,20379,-63
2021-05-04 08:24:59,1999.90,999.90,15.50,99.90,1044818,28,20016,-60
2021-05-04 08:25:30,1999.90,999.90,15.20,99.90,1044984,28,20514,-59
2021-05-04 08:26:01,1999.90,999.90,15.20,99.90,1048792,28,20274,-61
2021-05-04 08:26:32,1999.90,999.90,15.20,99.90,1048739,28,20013,-60
2021-05-04 08:27:04,1999.90,999.90,15.30,99.90,1048487,28,20029,-58
2021-05-04 08:27:35,1999.90,999.90,15.30,99.90,1048326,28,20009,-59
2021-05-04 08:28:06,1999.90,999.90,15.30,99.90,1044945,28,20616,-60
2021-05-04 08:28:36,1999.90,999.90,15.40,99.90,1044981,28,20048,-60
2021-05-04 08:29:08,1999.90,999.90,15.40,99.90,1048561,28,20016,-60
2021-05-04 08:29:38,1999.90,999.90,15.40,99.90,1048768,28,20034,-59
2021-05-04 08:30:09,1999.90,999.90,15.40,99.90,1048758,28,20298,-60
2021-05-04 08:30:40,1999.90,999.90,15.50,99.90,1048477,28,20017,-60
2021-05-04 08:31:11,1999.90,999.90,15.50,99.90,1044745,28,20263,-60
2021-05-04 08:31:42,1999.90,999.90,15.50,99.90,1044767,28,20067,-60
2021-05-04 08:32:12,1999.90,999.90,15.60,99.90,1048762,28,20423,-61
2021-05-04 08:32:43,1999.90,999.90,15.80,99.90,1044623,28,20071,-60
2021-05-04 08:33:14,1999.90,999.90,15.60,99.90,1044477,28,20040,-62
2021-05-04 08:33:44,1999.90,999.90,15.50,99.90,1044576,28,20047,-61
2021-05-04 08:34:15,1999.90,999.90,15.80,99.90,1044444,28,20027,-59
2021-05-04 08:34:46,1999.90,999.90,15.70,99.90,1044946,28,20070,-59
2021-05-04 08:35:17,1999.90,999.90,15.60,99.90,1044716,28,20309,-62
2021-05-04 08:35:47,1999.90,999.90,15.70,99.90,1044552,28,20084,-60
2021-05-04 08:36:18,1999.90,999.90,15.80,99.90,1044566,28,20052,-60
2021-05-04 08:36:49,1999.90,999.90,15.90,99.90,1044598,28,20017,-61
2021-05-04 08:37:19,1999.90,999.90,15.90,99.90,1044434,28,20070,-59
2021-05-04 08:37:51,1999.90,999.90,16.10,99.90,1044652,28,20286,-59
2021-05-04 08:38:21,1999.90,999.90,16.10,99.90,1044876,28,20020,-60
2021-05-04 08:38:52,1999.90,999.90,15.90,99.90,1044855,28,20271,-59
2021-05-04 08:39:23,1999.90,999.90,16.10,99.90,1044111,28,20075,-59
2021-05-04 08:39:54,1999.90,999.90,15.90,99.90,1044461,28,20029,-60
2021-05-04 08:40:25,1999.90,999.90,15.80,99.90,1044171,28,20017,-59
2021-05-04 08:40:56,1999.90,999.90,16.00,99.90,1044201,28,20031,-58
2021-05-04 08:41:27,1999.90,999.90,15.80,99.90,1044647,28,20259,-60
2021-05-04 08:41:58,1999.90,999.90,15.80,99.90,1044836,28,20029,-60
2021-05-04 08:42:29,1999.90,999.90,15.70,99.90,1044874,28,20288,-59
2021-05-04 08:42:59,1999.90,999.90,15.70,99.90,1044616,28,20458,-59
2021-05-04 08:43:32,1999.90,999.90,15.70,99.90,1044404,28,20505,-60
2021-05-04 08:44:03,1999.90,999.90,15.80,99.90,1044533,28,20076,-59
2021-05-04 08:44:34,1999.90,999.90,15.90,99.90,1044532,28,20358,-60
2021-05-04 08:45:06,1999.90,999.90,16.00,99.90,1044841,28,20260,-60
2021-05-04 08:45:37,1999.90,999.90,16.10,99.90,1044692,28,20267,-60
2021-05-04 08:46:08,1999.90,999.90,16.20,99.90,1044832,28,20252,-60
2021-05-04 08:46:39,1999.90,999.90,16.20,99.90,1048674,28,20275,-60
2021-05-04 08:47:10,1999.90,999.90,16.20,99.90,1049169,28,20020,-60
2021-05-04 08:47:49,1999.90,999.90,16.10,99.90,1050143,28,20679,-58
2021-05-04 08:48:21,1999.90,999.90,15.80,99.90,1048408,28,20032,-59
2021-05-04 08:48:52,1999.90,999.90,15.70,99.90,1048911,28,20258,-59
2021-05-04 08:49:23,1999.90,999.90,15.70,99.90,1048474,28,20254,-59
2021-05-04 08:49:53,1999.90,999.90,15.90,99.90,1048712,28,20271,-59
2021-05-04 08:50:24,1999.90,999.90,15.90,99.90,1048512,28,20079,-60
2021-05-04 08:50:58,1999.90,999.90,15.90,99.90,1052709,28,20028,-58
2021-05-04 08:51:30,1999.90,999.90,15.80,99.90,1053042,28,20529,-59
2021-05-04 08:52:01,1999.90,999.90,15.60,99.90,1052927,28,20297,-59
2021-05-04 08:52:31,1999.90,999.90,15.70,99.90,1052650,28,20831,-60
2021-05-04 08:53:03,1999.90,999.90,15.50,99.90,1052752,28,20020,-58
2021-05-04 08:53:33,1999.90,999.90,15.50,99.90,1052695,28,20016,-59
2021-05-04 08:54:04,1999.90,999.90,15.40,99.90,1052696,28,20258,-60
2021-05-04 08:54:34,1999.90,999.90,15.50,99.90,1053133,28,20024,-59
2021-05-04 08:55:06,1999.90,999.90,15.60,99.90,1049790,28,20418,-60
2021-05-04 08:55:36,1999.90,999.90,15.80,99.90,1048856,28,20141,-59
2021-05-04 08:56:09,1999.90,999.90,16.00,99.90,1048383,28,20774,-59
2021-05-04 08:56:41,1999.90,999.90,16.00,99.90,1044422,28,20017,-60
2021-05-04 08:57:11,1999.90,999.90,16.20,99.90,1044454,28,20251,-58
2021-05-04 08:57:42,1999.90,999.90,16.20,99.90,1045022,28,20259,-60
2021-05-04 08:58:13,1999.90,999.90,16.00,99.90,1048597,28,20048,-59
2021-05-04 08:58:44,1999.90,999.90,16.30,99.90,1048865,28,20027,-60
2021-05-04 08:59:15,1999.90,999.90,16.40,99.90,1048821,28,20058,-59
2021-05-04 08:59:45,1999.90,999.90,16.60,99.90,1048887,28,20043,-60
2021-05-04 09:00:16,1999.90,999.90,16.90,99.90,1048793,28,20479,-60
2021-05-04 09:00:48,1999.90,999.90,17.00,99.90,1048863,28,20013,-59
2021-05-04 09:01:18,1999.90,999.90,17.10,99.90,1048865,28,20253,-61
2021-05-04 09:01:49,1999.90,999.90,17.30,99.90,1048914,28,20603,-60
2021-05-04 09:02:21,1999.90,999.90,17.30,99.90,1048806,28,20012,-59
2021-05-04 09:03:12,1999.90,999.90,17.40,99.90,1048885,28,20013,-59
2021-05-04 09:03:52,1999.90,999.90,17.00,99.90,1052718,28,20258,-59
2021-05-04 09:04:40,1999.90,999.90,17.00,99.90,1053010,28,20028,-60
2021-05-04 09:05:16,1999.90,999.90,17.00,99.90,1053109,28,20373,-59
2021-05-04 09:05:59,1999.90,999.90,16.90,99.90,1052982,28,20258,-59
2021-05-04 09:06:33,1999.90,999.90,17.00,99.90,1052774,28,20250,-59
2021-05-04 09:07:28,1999.90,999.90,17.00,99.90,1053049,28,20594,-59
2021-05-04 09:07:58,1999.90,999.90,16.90,99.90,1053003,28,20333,-60
2021-05-04 09:08:55,1999.90,999.90,17.00,99.90,1052535,28,20264,-60
2021-05-04 09:09:31,1999.90,999.90,17.00,99.90,1052700,28,20376,-59
2021-05-04 09:10:14,1999.90,999.90,17.20,99.90,1052735,28,20246,-60
2021-05-04 09:10:52,1999.90,999.90,16.90,99.90,1052872,28,20773,-59
2021-05-04 09:11:41,1999.90,999.90,16.80,99.90,1052991,28,20332,-59
2021-05-04 09:12:31,1999.90,999.90,16.50,99.90,1052604,28,20265,-60
2021-05-04 09:13:09,1999.90,999.90,16.60,99.90,1052714,28,20789,-59
2021-05-04 09:13:51,1999.90,999.90,16.40,99.90,1052700,28,20031,-59
2021-05-04 09:14:48,1999.90,999.90,16.50,99.90,1053023,28,20597,-59
2021-05-04 09:15:42,1999.90,999.90,16.60,99.90,1052929,28,20254,-60
2021-05-04 09:16:21,1999.90,999.90,16.20,99.90,1053028,28,20254,-58
2021-05-04 09:17:13,1999.90,999.90,16.20,99.90,1052418,28,20836,-58
2021-05-04 09:17:49,1999.90,999.90,16.40,99.90,1052619,28,20257,-59
2021-05-04 09:18:44,1999.90,999.90,16.30,99.90,1052713,28,20316,-60
2021-05-04 09:19:29,1999.90,999.90,16.40,99.90,1052886,28,20266,-60
2021-05-04 09:20:31,1999.90,999.90,16.50,99.90,1052999,28,20266,-59
2021-05-04 09:21:04,1999.90,999.90,16.50,99.90,1044810,28,20275,-58
2021-05-04 09:21:39,1999.90,999.90,16.30,99.90,1044663,28,20317,-60
2021-05-04 09:22:16,1999.90,999.90,16.30,99.90,1044675,28,20744,-61
2021-05-04 09:22:47,1999.90,999.90,16.30,99.90,1044642,28,20301,-59
2021-05-04 09:23:17,1999.90,999.90,16.30,99.90,1044569,28,20766,-59
2021-05-04 09:23:48,1999.90,999.90,16.40,99.90,1044245,28,20023,-58
2021-05-04 09:24:32,1999.90,999.90,16.50,99.90,1045308,28,20083,-59
2021-05-04 09:25:05,1999.90,999.90,16.50,99.90,1047383,28,20023,-59
2021-05-04 09:25:37,1999.90,999.90,16.40,99.90,1048526,28,20778,-58
2021-05-04 09:26:20,1999.90,999.90,16.30,99.90,1048852,28,20289,-60
2021-05-04 09:27:17,1999.90,999.90,16.30,99.90,1044176,28,20353,-59
2021-05-04 09:28:01,1999.90,999.90,16.20,99.90,1043289,28,20274,-59
2021-05-04 09:28:34,1999.90,999.90,16.20,99.90,1045301,28,20767,-58
2021-05-04 09:29:09,1999.90,999.90,16.10,99.90,1048579,28,20338,-59
2021-05-04 09:30:01,1999.90,999.90,16.20,99.90,1048693,28,20307,-61
2021-05-04 09:30:34,1999.90,999.90,16.10,99.90,1048314,28,20307,-60
2021-05-04 09:31:04,1999.90,999.90,16.20,99.90,1048463,28,20263,-60
2021-05-04 09:31:37,1999.90,999.90,16.20,99.90,1048081,28,20263,-60
2021-05-04 09:32:09,1999.90,999.90,16.20,99.90,1044996,28,20036,-60
2021-05-04 09:32:46,1999.90,999.90,16.40,99.90,1048367,28,20271,-58
2021-05-04 09:33:17,1999.90,999.90,16.60,99.90,1048450,28,20268,-59
2021-05-04 09:33:47,1999.90,999.90,16.50,99.90,1048447,28,20259,-62
2021-05-04 09:34:20,1999.90,999.90,16.50,99.90,1048848,28,20397,-63
2021-05-04 09:34:53,1999.90,999.90,16.30,99.90,1048656,28,20025,-63
2021-05-04 09:35:30,1999.90,999.90,16.00,99.90,1048386,28,20246,-64
2021-05-04 09:36:00,1999.90,999.90,16.10,99.90,1048562,28,20262,-62
2021-05-04 09:36:44,1999.90,999.90,16.20,99.90,1048305,28,20293,-64
2021-05-04 09:37:25,1999.90,999.90,16.20,99.90,1048378,28,20388,-63
2021-05-04 09:38:13,1999.90,999.90,16.40,99.90,1048273,28,20759,-62
2021-05-04 09:38:44,1999.90,999.90,16.50,99.90,1048611,28,20254,-62
2021-05-04 09:39:31,1999.90,999.90,16.60,99.90,1048730,28,20271,-63
2021-05-04 09:40:26,1999.90,999.90,16.50,99.90,1048587,28,20346,-64
2021-05-04 09:40:56,1999.90,999.90,16.40,99.90,1048654,28,20910,-62
2021-05-04 09:41:28,1999.90,999.90,16.60,99.90,1048610,28,20328,-64
2021-05-04 09:42:00,1999.90,999.90,16.60,99.90,1048644,28,20017,-63
2021-05-04 09:42:31,1999.90,999.90,16.40,99.90,1048711,28,20258,-62
2021-05-04 09:43:06,1999.90,999.90,16.60,99.90,1048303,28,20255,-59
2021-05-04 09:43:38,1999.90,999.90,16.60,99.90,1048278,28,20596,-63
2021-05-04 09:44:08,1999.90,999.90,16.80,99.90,1048319,28,20338,-62
2021-05-04 09:44:41,1999.90,999.90,16.90,99.90,1048424,28,20275,-64
2021-05-04 09:45:25,1999.90,999.90,17.00,99.90,1048715,28,20020,-64
2021-05-04 09:45:58,1999.90,999.90,17.10,99.90,1048212,28,20673,-64
2021-05-04 09:46:46,1999.90,999.90,17.00,99.90,1048331,28,20259,-65
2021-05-04 09:47:23,1999.90,999.90,16.90,99.90,1048335,28,20334,-62
2021-05-04 09:48:14,1999.90,999.90,16.70,99.90,1048390,28,20334,-64
2021-05-04 09:48:44,16.60,16.60,16.60,99.90,1049141,28,20250,-64
2021-05-04 09:49:26,1999.90,999.90,16.60,99.90,1048727,28,19911,-62
2021-05-04 09:49:58,1999.90,999.90,16.60,99.90,1048683,28,20099,-63
2021-05-04 09:50:42,1999.90,999.90,16.40,99.90,1048218,28,20340,-58
2021-05-04 09:51:16,1999.90,999.90,16.30,99.90,1048213,28,20584,-61
2021-05-04 09:51:49,1999.90,999.90,16.30,99.90,1048283,28,20243,-64
2021-05-04 09:52:30,1999.90,999.90,16.40,99.90,1048258,28,20277,-65
2021-05-04 09:53:07,1999.90,999.90,16.60,99.90,1048389,28,20800,-64
2021-05-04 09:53:54,1999.90,999.90,16.90,99.90,1048558,28,20263,-63
2021-05-04 09:54:29,1999.90,999.90,17.00,99.90,1048581,28,20800,-64
2021-05-04 09:55:10,1999.90,999.90,17.00,99.90,1044099,28,20255,-65
2021-05-04 09:55:58,1999.90,999.90,17.00,99.90,1048259,28,20743,-59
2021-05-04 09:56:35,1999.90,999.90,17.00,99.90,1048233,28,20695,-64
2021-05-04 09:57:35,1999.90,999.90,17.00,99.90,1052592,28,20298,-63
2021-05-04 09:58:08,1999.90,999.90,17.00,99.90,1044540,28,20956,-64
2021-05-04 09:58:47,1999.90,999.90,17.00,99.90,1047323,28,20785,-64
2021-05-04 09:59:18,1999.90,999.90,16.90,99.90,1048676,28,20257,-63
2021-05-04 09:59:48,1999.90,999.90,17.00,99.90,1048609,28,20345,-63
2021-05-04 10:00:24,1999.90,999.90,16.80,99.90,1044143,28,20424,-64
2021-05-04 10:00:54,1999.90,999.90,16.80,99.90,1044124,28,20017,-62
2021-05-04 10:01:25,1999.90,999.90,16.50,99.90,1044213,28,20243,-64
2021-05-04 10:01:56,1999.90,999.90,16.50,99.90,1044952,28,20075,-64
2021-05-04 10:02:28,1999.90,999.90,16.60,99.90,1048308,28,20021,-63
2021-05-04 10:03:00,1999.90,999.90,16.50,99.90,1048670,28,20051,-63
2021-05-04 10:03:31,1999.90,999.90,16.50,99.90,1048526,28,20262,-65
2021-05-04 10:04:04,1999.90,999.90,16.40,99.90,1048815,28,20247,-64
2021-05-04 10:04:35,1999.90,999.90,16.50,99.90,1048524,28,20326,-67
2021-05-04 10:05:09,1999.90,999.90,16.40,99.90,1048471,28,20254,-58
2021-05-04 10:05:40,1999.90,999.90,16.50,99.90,1048610,28,20730,-60
2021-05-04 10:06:12,1999.90,999.90,16.50,99.90,1048330,28,20326,-60
2021-05-04 10:06:43,1999.90,999.90,16.40,99.90,1048243,28,20017,-64
2021-05-04 10:07:14,1999.90,999.90,16.40,99.90,1048316,28,20255,-63
2021-05-04 10:07:46,1999.90,999.90,16.60,99.90,1048286,28,20104,-62
2021-05-04 10:08:18,1999.90,999.90,16.60,99.90,1048680,28,20158,-64
2021-05-04 10:08:50,1999.90,999.90,16.60,99.90,1048516,28,20320,-64
2021-05-04 10:09:21,1999.90,999.90,16.60,99.90,1048626,28,20290,-63
2021-05-04 10:09:53,1999.90,999.90,16.50,99.90,1048515,28,20258,-64
2021-05-04 10:10:24,1999.90,999.90,16.70,99.90,1048685,28,20373,-63
2021-05-04 10:10:58,1999.90,999.90,16.90,99.90,1048409,28,20251,-63
2021-05-04 10:11:29,1999.90,999.90,17.10,99.90,1048584,28,20012,-66
2021-05-04 10:12:00,1999.90,999.90,17.10,99.90,1048628,28,20329,-66
2021-05-04 10:12:32,1999.90,999.90,16.90,99.90,1048588,28,20040,-65
2021-05-04 10:13:02,1999.90,999.90,16.70,99.90,1048605,28,20372,-63
2021-05-04 10:13:35,1999.90,999.90,16.70,99.90,1048510,28,20251,-63
2021-05-04 10:14:06,1999.90,999.90,16.80,99.90,1048642,28,20065,-64
2021-05-04 10:14:39,1999.90,999.90,17.00,99.90,1048557,28,20251,-60
2021-05-04 10:15:13,1999.90,999.90,16.90,99.90,1048148,28,20279,-61
2021-05-04 10:15:47,1999.90,999.90,16.60,99.90,1048228,28,20276,-58
2021-05-04 10:16:25,1999.90,999.90,16.50,99.90,1048330,28,20629,-62
2021-05-04 10:16:57,1999.90,999.90,16.50,99.90,1046090,28,20269,-61
2021-05-04 10:17:31,1999.90,999.90,16.50,99.90,1048135,28,20270,-64
2021-05-04 10:18:02,1999.90,999.90,16.50,99.90,1048357,28,20251,-58
2021-05-04 10:18:33,1999.90,999.90,16.20,99.90,1046966,28,20396,-61
2021-05-04 10:19:07,1999.90,999.90,16.10,99.90,1043089,28,20488,-63
2021-05-04 10:19:38,1999.90,999.90,16.10,99.90,1043022,28,20262,-61
2021-05-04 10:20:14,1999.90,999.90,16.20,99.90,1041660,28,20259,-63
2021-05-04 10:20:45,1999.90,999.90,16.30,99.90,1045183,28,20025,-60
2021-05-04 10:21:18,1999.90,999.90,16.40,99.90,1048325,28,20299,-65
2021-05-04 10:21:49,1999.90,999.90,16.50,99.90,1048452,28,20263,-59
2021-05-04 10:22:21,1999.90,999.90,16.30,99.90,1046212,28,20419,-65
2021-05-04 10:22:52,1999.90,999.90,16.30,99.90,1046580,28,20082,-58
2021-05-04 10:23:24,1999.90,999.90,16.20,99.90,1048046,28,20308,-59
2021-05-04 10:23:55,1999.90,999.90,16.00,99.90,1047227,28,20024,-61
2021-05-04 10:24:27,1999.90,999.90,16.00,99.90,1048027,28,20360,-66
2021-05-04 10:24:59,1999.90,999.90,16.00,99.90,1048473,28,20247,-64
2021-05-04 10:25:30,1999.90,999.90,16.20,99.90,1056153,28,20273,-58
2021-05-04 10:26:14,1999.90,999.90,16.10,99.90,1056613,28,20273,-60
2021-05-04 10:26:46,1999.90,999.90,16.10,99.90,1056592,28,20242,-62
2021-05-04 10:27:19,1999.90,999.90,16.20,99.90,1052024,28,20327,-66
2021-05-04 10:27:52,1999.90,999.90,16.20,99.90,1048115,28,20308,-59
2021-05-04 10:28:27,1999.90,999.90,16.20,99.90,1047615,28,20263,-62
2021-05-04 10:29:05,1999.90,999.90,16.10,99.90,1046828,28,20844,-64
2021-05-04 10:29:37,1999.90,999.90,16.10,99.90,1047335,28,20274,-65
2021-05-04 10:30:09,1999.90,999.90,16.20,99.90,1048573,28,20790,-62
2021-05-04 10:30:40,1999.90,999.90,16.20,99.90,1048250,28,20731,-59
2021-05-04 10:31:13,1999.90,999.90,16.20,99.90,1048501,28,20355,-65
2021-05-04 10:31:45,1999.90,999.90,16.30,99.90,1046875,28,20056,-63
2021-05-04 10:32:36,1999.90,999.90,16.20,99.90,1047829,28,20831,-65
2021-05-04 10:33:11,1999.90,999.90,16.30,99.90,1045150,28,20272,-60
2021-05-04 10:33:43,1999.90,999.90,16.20,99.90,1048462,28,20033,-62
2021-05-04 10:34:32,1999.90,999.90,16.20,99.90,1048462,28,20305,-62
2021-05-04 10:35:31,1999.90,999.90,15.90,99.90,1047938,28,20731,-63
2021-05-04 10:36:03,1999.90,999.90,16.00,99.90,1044159,28,20255,-61
2021-05-04 10:36:34,1999.90,999.90,15.80,99.90,1044374,28,20251,-61
2021-05-04 10:37:14,1999.90,999.90,15.80,99.90,1044460,28,20335,-59
2021-05-04 10:38:08,1999.90,999.90,15.90,99.90,1044410,28,20483,-62
2021-05-04 10:38:54,1999.90,999.90,15.90,99.90,1044328,28,20039,-60
2021-05-04 10:39:41,1999.90,999.90,16.10,99.90,1044502,28,20251,-64
2021-05-04 10:40:22,1999.90,999.90,16.10,99.90,1044211,28,20251,-61
2021-05-04 10:41:05,1999.90,999.90,16.20,99.90,1044398,28,20820,-63
2021-05-04 10:41:55,1999.90,999.90,16.30,99.90,1044362,28,20500,-60
2021-05-04 10:42:35,1999.90,999.90,16.30,99.90,1044286,28,20264,-61
2021-05-04 10:43:21,1999.90,999.90,16.20,99.90,1044426,28,20036,-61
2021-05-04 10:44:08,1999.90,999.90,16.40,99.90,1044413,28,20025,-59
2021-05-04 10:44:57,1999.90,999.90,16.30,99.90,1044218,28,20604,-61
2021-05-04 10:45:43,1999.90,999.90,16.40,99.90,1044322,28,20263,-62
2021-05-04 10:46:34,1999.90,999.90,16.50,99.90,1044254,28,20282,-60
2021-05-04 10:47:05,1999.90,999.90,16.20,99.90,1044424,28,20763,-62
2021-05-04 10:47:45,1999.90,999.90,16.30,99.90,1046022,28,20263,-58
2021-05-04 10:48:17,1999.90,999.90,16.30,99.90,1048085,28,20063,-62
2021-05-04 10:48:49,1999.90,999.90,16.40,99.90,1048182,28,20501,-65
2021-05-04 10:49:56,1999.90,999.90,16.40,99.90,1048122,28,20790,-59
2021-05-04 10:50:47,1999.90,999.90,16.50,99.90,1048032,28,20320,-63
2021-05-04 10:51:19,1999.90,999.90,16.30,99.90,1048537,28,20283,-61
2021-05-04 10:51:52,1999.90,999.90,16.10,99.90,1048142,28,20542,-61
2021-05-04 10:52:49,1999.90,999.90,16.20,99.90,1048141,28,20258,-62
2021-05-04 10:53:23,1999.90,999.90,16.20,99.90,1042584,28,20791,-63
2021-05-04 10:53:57,1999.90,999.90,16.20,99.90,1048512,28,20282,-59
2021-05-04 10:54:54,1999.90,999.90,16.30,99.90,1048551,28,20259,-64
2021-05-04 10:55:46,1999.90,999.90,16.40,99.90,1052407,28,20821,-65
2021-05-04 10:56:30,1999.90,999.90,16.40,99.90,1047929,28,20297,-58
2021-05-04 10:57:01,1999.90,999.90,16.20,99.90,1048688,28,20263,-59
2021-05-04 10:57:58,1999.90,999.90,16.30,99.90,1052225,28,20270,-62
2021-05-04 10:58:42,1999.90,999.90,16.30,99.90,1052332,28,20368,-61
2021-05-04 10:59:23,1999.90,999.90,16.40,99.90,1052333,28,20259,-60
2021-05-04 10:59:53,1999.90,999.90,16.30,99.90,1052335,28,20254,-60
2021-05-04 11:00:48,1999.90,999.90,16.50,99.90,1051440,28,20266,-63
2021-05-04 11:01:19,1999.90,999.90,16.70,99.90,1052225,28,20054,-61
2021-05-04 11:02:10,1999.90,999.90,16.80,99.90,1052389,28,20290,-60
2021-05-04 11:02:40,16.70,16.70,16.70,99.90,1046467,28,20393,-64
2021-05-04 11:03:29,16.60,16.60,16.60,99.90,1053785,28,19995,-61
2021-05-04 11:04:00,1999.90,999.90,16.70,99.90,1053500,28,20451,-59
2021-05-04 11:04:43,1999.90,999.90,16.60,99.90,1053479,28,20262,-59
2021-05-04 11:05:45,1999.90,999.90,16.50,99.90,1052897,28,20295,-59
2021-05-04 11:06:22,1999.90,999.90,16.60,99.90,1050878,28,20839,-60
2021-05-04 11:06:53,1999.90,999.90,16.60,99.90,1049040,28,20239,-63
2021-05-04 11:07:53,1999.90,999.90,16.50,99.90,1048686,28,20291,-61
2021-05-04 11:08:44,1999.90,999.90,16.60,99.90,1044861,28,20024,-60
2021-05-04 11:09:16,16.70,16.70,16.70,99.90,1045213,28,20456,-61
2021-05-04 11:10:10,1999.90,999.90,16.70,99.90,1045151,28,20277,-60
2021-05-04 11:10:40,1999.90,999.90,16.80,99.90,1045335,28,20686,-59
2021-05-04 11:11:25,1999.90,999.90,16.70,99.90,1049222,28,20324,-59
2021-05-04 11:11:57,1999.90,999.90,16.70,99.90,1049329,28,20354,-59
2021-05-04 11:12:38,1999.90,999.90,16.60,99.90,1049184,28,20262,-63
2021-05-04 11:13:48,1999.90,999.90,16.60,99.90,1049315,28,20407,-62
2021-05-04 11:14:23,1999.90,999.90,16.60,99.90,1049329,28,20029,-59
2021-05-04 11:15:21,1999.90,999.90,16.60,99.90,1049195,28,20743,-59
2021-05-04 11:16:12,1999.90,999.90,16.70,99.90,1048818,28,20275,-60
2021-05-04 11:16:47,1999.90,999.90,16.70,99.90,1048375,28,20308,-60
2021-05-04 11:17:21,1999.90,999.90,16.70,99.90,1048976,28,20032,-60
2021-05-04 11:17:52,1999.90,999.90,16.80,99.90,1048752,28,20266,-65
2021-05-04 11:19:04,1999.90,999.90,16.90,99.90,1049154,28,20251,-61
2021-05-04 11:19:41,1999.90,999.90,16.80,99.90,1048801,28,20067,-59
2021-05-04 11:20:31,1999.90,999.90,16.90,99.90,1048638,28,20484,-58
2021-05-04 11:21:38,1999.90,999.90,17.10,99.90,1048864,28,20259,-62
2021-05-04 11:22:13,1999.90,999.90,17.10,99.90,1049101,28,20251,-59
2021-05-04 11:22:43,1999.90,999.90,17.10,99.90,1049248,28,20246,-60
2021-05-04 11:23:14,1999.90,999.90,17.00,99.90,1049173,28,20270,-62
2021-05-04 11:24:05,1999.90,999.90,17.00,99.90,1048995,28,20016,-59
2021-05-04 11:24:43,1999.90,999.90,17.30,99.90,1044992,28,20541,-59
2021-05-04 11:25:37,1999.90,999.90,17.30,99.90,1045090,28,20339,-60
2021-05-04 11:26:11,1999.90,999.90,17.50,99.90,1044961,28,20252,-61
2021-05-04 11:27:01,1999.90,999.90,17.70,99.90,1045081,28,20732,-59
2021-05-04 11:27:33,1999.90,999.90,17.70,99.90,1045067,28,20247,-59
2021-05-04 11:28:04,1999.90,999.90,17.90,99.90,1044909,28,20036,-59
2021-05-04 11:29:08,1999.90,999.90,18.00,99.90,1044703,28,20367,-58
2021-05-04 11:29:40,1999.90,999.90,18.20,99.90,1044690,28,20589,-59
2021-05-04 11:30:34,1999.90,999.90,17.70,99.90,1044676,28,20556,-58
2021-05-04 11:31:38,1999.90,999.90,17.90,99.90,1045005,28,20405,-59
2021-05-04 11:32:31,1999.90,999.90,18.10,99.90,1044996,28,20263,-58
2021-05-04 11:33:28,1999.90,999.90,18.30,99.90,1052981,28,20285,-59
2021-05-04 11:34:38,1999.90,999.90,17.60,99.90,1053104,28,20309,-58
2021-05-04 11:35:10,1999.90,999.90,17.80,99.90,1044666,28,20346,-60
2021-05-04 11:35:41,1999.90,999.90,18.10,99.90,1045066,28,20759,-60
2021-05-04 11:36:41,1999.90,999.90,18.20,99.90,1044958,28,20256,-62
2021-05-04 11:37:19,1999.90,999.90,18.30,99.90,1045005,28,20056,-59
2021-05-04 11:37:50,1999.90,999.90,18.40,99.90,1044916,28,20255,-58
2021-05-04 11:38:23,1999.90,999.90,18.30,99.90,1044790,28,20316,-58
2021-05-04 11:39:04,1999.90,999.90,18.20,99.90,1044975,28,20307,-61
2021-05-04 11:39:34,1999.90,999.90,18.10,99.90,1045095,28,20748,-60
2021-05-04 11:40:24,1999.90,999.90,18.10,99.90,1044971,28,20040,-59
2021-05-04 11:40:55,1999.90,999.90,18.20,99.90,1044961,28,20131,-61
2021-05-04 11:41:26,1999.90,999.90,18.30,99.90,1045017,28,20289,-61
2021-05-04 11:42:01,1999.90,999.90,18.20,99.90,1044568,28,20342,-60
2021-05-04 11:43:04,1999.90,999.90,18.20,99.90,1044700,28,20446,-62
2021-05-04 11:43:35,1999.90,999.90,18.10,99.90,1044817,28,20251,-63
2021-05-04 11:44:05,1999.90,999.90,18.00,99.90,1045024,28,20250,-58
2021-05-04 11:44:36,1999.90,999.90,17.90,99.90,1044829,28,20474,-58
2021-05-04 11:45:13,1999.90,999.90,18.00,99.90,1044961,28,20061,-58
2021-05-04 11:45:43,1999.90,999.90,18.10,99.90,1044939,28,20262,-58
2021-05-04 11:46:24,1999.90,999.90,18.10,99.90,1045043,28,20596,-55
2021-05-04 11:46:56,1999.90,999.90,17.90,99.90,1044950,28,20355,-57
2021-05-04 11:47:27,1999.90,999.90,17.90,99.90,1044956,28,20025,-57
2021-05-04 11:48:02,1999.90,999.90,18.00,99.90,1045019,28,20251,-57
2021-05-04 11:48:32,1999.90,999.90,17.90,99.90,1045032,28,20256,-66
2021-05-04 11:49:03,1999.90,999.90,17.80,99.90,1044596,28,20266,-67
2021-05-04 11:49:34,1999.90,999.90,17.70,99.90,1048758,28,20027,-57
2021-05-04 11:50:10,1999.90,999.90,17.90,99.90,1044397,28,20474,-67
2021-05-04 11:50:43,1999.90,999.90,17.90,99.90,1045586,28,20017,-65
2021-05-04 11:51:14,1999.90,999.90,17.70,99.90,1047345,28,20239,-57
2021-05-04 11:52:05,1999.90,999.90,17.70,99.90,1044819,28,20256,-60
2021-05-04 11:52:38,1999.90,999.90,17.50,99.90,1046178,28,20474,-58
2021-05-04 11:53:16,1999.90,999.90,17.40,99.90,1049024,28,20600,-57
2021-05-04 11:53:51,1999.90,999.90,17.50,99.90,1049131,28,20580,-57
2021-05-04 11:54:29,1999.90,999.90,17.60,99.90,1049140,28,20354,-58
2021-05-04 11:55:12,1999.90,999.90,17.40,99.90,1047756,28,20262,-57
2021-05-04 11:55:45,1999.90,999.90,17.60,99.90,1049221,28,20248,-68
2021-05-04 11:56:16,1999.90,999.90,17.50,99.90,1049122,28,20780,-62
2021-05-04 11:56:53,1999.90,999.90,17.50,99.90,1049169,28,20334,-58
2021-05-04 11:57:29,1999.90,999.90,17.60,99.90,1048877,28,20068,-60
2021-05-04 11:58:05,1999.90,999.90,17.60,99.90,1049205,28,20747,-58
2021-05-04 11:58:35,1999.90,999.90,17.60,99.90,1049028,28,20512,-60
2021-05-04 11:59:10,1999.90,999.90,17.60,99.90,1049131,28,20801,-60
2021-05-04 11:59:41,1999.90,999.90,17.70,99.90,1049018,28,20024,-65
2021-05-04 12:00:20,1999.90,999.90,17.80,99.90,1049187,28,20283,-58
2021-05-04 12:01:01,1999.90,999.90,17.90,99.90,1049114,28,20758,-58
2021-05-04 12:01:41,1999.90,999.90,18.00,99.90,1048958,28,20884,-63
2021-05-04 12:02:30,1999.90,999.90,17.90,99.90,1049141,28,20255,-60
2021-05-04 12:03:13,1999.90,999.90,18.10,99.90,1049184,28,20671,-58
2021-05-04 12:03:51,1999.90,999.90,18.20,99.90,1048546,28,20771,-59
2021-05-04 12:04:47,1999.90,999.90,17.90,99.90,1044540,28,20345,-64
2021-05-04 12:05:24,1999.90,999.90,17.80,99.90,1044751,28,20388,-65
2021-05-04 12:06:03,1999.90,999.90,17.80,99.90,1048748,28,20242,-60
2021-05-04 12:06:46,1999.90,999.90,17.80,99.90,1049066,28,20738,-65
2021-05-04 12:07:37,1999.90,999.90,17.80,99.90,1048697,28,20347,-61
2021-05-04 12:08:09,1999.90,999.90,17.70,99.90,1048867,28,20381,-64
2021-05-04 12:08:39,1999.90,999.90,17.50,99.90,1048689,28,20087,-59
2021-05-04 12:09:16,1999.90,999.90,17.50,99.90,1049026,28,20251,-58
2021-05-04 12:09:47,1999.90,999.90,17.50,99.90,1048894,28,20483,-59
2021-05-04 12:10:17,1999.90,999.90,17.60,99.90,1049087,28,20243,-58
2021-05-04 12:10:49,1999.90,999.90,17.70,99.90,1049173,28,20032,-58
2021-05-04 12:11:25,1999.90,999.90,17.80,99.90,1049159,28,20084,-65
2021-05-04 12:12:09,1999.90,999.90,17.80,99.90,1048911,28,20262,-63
2021-05-04 12:12:43,1999.90,999.90,17.90,99.90,1049081,28,20754,-58
2021-05-04 12:13:20,1999.90,999.90,17.80,99.90,1048662,28,20250,-64
2021-05-04 12:13:58,1999.90,999.90,17.70,99.90,1048082,28,20324,-59
2021-05-04 12:14:28,1999.90,999.90,17.70,99.90,1048582,28,20761,-60
2021-05-04 12:15:00,1999.90,999.90,17.50,99.90,1046486,28,20302,-58
2021-05-04 12:15:36,1999.90,999.90,17.50,99.90,1048752,28,20024,-69
2021-05-04 12:16:07,1999.90,999.90,17.40,99.90,1044450,28,20251,-60
2021-05-04 12:16:38,1999.90,999.90,17.40,99.90,1041662,28,20256,-62
2021-05-04 12:17:10,1999.90,999.90,17.50,99.90,1044706,28,20082,-57
2021-05-04 12:17:41,1999.90,999.90,17.40,99.90,1044951,28,20044,-59
2021-05-04 12:18:15,1999.90,999.90,17.30,99.90,1048569,28,20263,-61
2021-05-04 12:18:45,1999.90,999.90,17.40,99.90,1048917,28,20004,-61
2021-05-04 12:19:25,1999.90,999.90,17.50,99.90,1049050,28,20251,-65
2021-05-04 12:20:08,1999.90,999.90,17.70,99.90,1048503,28,20021,-61
2021-05-04 12:20:50,1999.90,999.90,17.80,99.90,1048939,28,20247,-61
2021-05-04 12:21:21,1999.90,999.90,18.00,99.90,1048696,28,20251,-62
2021-05-04 12:21:52,1999.90,999.90,18.00,99.90,1048641,28,20658,-64
2021-05-04 12:22:22,1999.90,999.90,17.90,99.90,1044543,28,20074,-62
2021-05-04 12:22:55,1999.90,999.90,17.90,99.90,1044733,28,20458,-63
2021-05-04 12:23:38,1999.90,999.90,18.00,99.90,1048717,28,20013,-62
2021-05-04 12:24:09,1999.90,999.90,18.20,99.90,1048861,28,20271,-62
2021-05-04 12:24:39,1999.90,999.90,18.20,99.90,1048969,28,20279,-65
2021-05-04 12:25:12,1999.90,999.90,18.10,99.90,1048974,28,20020,-65
2021-05-04 12:25:51,1999.90,999.90,18.20,99.90,1048629,28,20012,-66
2021-05-04 12:26:22,1999.90,999.90,18.10,99.90,1048618,28,20243,-63
2021-05-04 12:27:01,1999.90,999.90,18.00,99.90,1048647,28,20235,-62
2021-05-04 12:27:32,1999.90,999.90,18.10,99.90,1048879,28,20314,-67
2021-05-04 12:28:05,1999.90,999.90,17.90,99.90,1049036,28,20333,-65
2021-05-04 12:28:54,1999.90,999.90,17.80,99.90,1048396,28,20020,-65
2021-05-04 12:29:26,1999.90,999.90,17.70,99.90,1048645,28,20257,-69
2021-05-04 12:29:56,1999.90,999.90,17.50,99.90,1044534,28,20805,-70
2021-05-04 12:30:27,1999.90,999.90,17.40,99.90,1047141,28,20300,-66
2021-05-04 12:31:08,1999.90,999.90,17.40,99.90,1048687,28,20017,-66
2021-05-04 12:31:39,1999.90,999.90,17.40,99.90,1048634,28,20091,-64
2021-05-04 12:32:09,1999.90,999.90,17.40,99.90,1048998,28,20301,-63
2021-05-04 12:32:40,1999.90,999.90,17.40,99.90,1048757,28,20373,-62
2021-05-04 12:33:12,1999.90,999.90,17.40,99.90,1048987,28,20016,-68
2021-05-04 12:33:45,1999.90,999.90,17.40,99.90,1048608,28,20682,-69
2021-05-04 12:34:23,1999.90,999.90,17.40,99.90,1048600,28,20263,-67
2021-05-04 12:35:11,1999.90,999.90,17.30,99.90,1048135,28,20334,-66
2021-05-04 12:35:50,1999.90,999.90,17.30,99.90,1048747,28,20265,-62
2021-05-04 12:36:56,1999.90,999.90,17.40,99.90,1048971,28,20259,-66
2021-05-04 12:37:29,1999.90,999.90,17.20,99.90,1049006,28,20267,-70
2021-05-04 12:38:08,1999.90,999.90,17.10,99.90,1049025,28,20249,-63
2021-05-04 12:38:53,1999.90,999.90,17.10,99.90,1048882,28,20235,-62
2021-05-04 12:39:30,1999.90,999.90,17.20,99.90,1048870,28,20259,-67
2021-05-04 12:40:18,1999.90,999.90,17.00,99.90,1048982,28,20278,-65
2021-05-04 12:40:52,1999.90,999.90,17.10,99.90,1048823,28,20254,-58
2021-05-04 12:41:33,1999.90,999.90,17.10,99.90,1049113,28,20594,-62
2021-05-04 12:42:21,1999.90,999.90,17.00,99.90,1049011,28,20286,-62
2021-05-04 12:43:12,1999.90,999.90,17.10,99.90,1048929,28,20025,-62
2021-05-04 12:44:08,1999.90,999.90,17.10,99.90,1048890,28,20259,-64
2021-05-04 12:44:38,1999.90,999.90,17.20,99.90,1048935,28,20263,-59
2021-05-04 12:45:11,1999.90,999.90,17.20,99.90,1048540,28,20235,-72
2021-05-04 12:46:19,1999.90,999.90,17.20,99.60,1048679,28,20091,-64
2021-05-04 12:46:55,1999.90,999.90,17.10,99.80,1048745,28,20263,-72
2021-05-04 12:47:26,1999.90,999.90,17.10,99.60,1048788,28,20656,-72
2021-05-04 12:47:57,1999.90,999.90,17.00,98.80,1048919,28,20334,-73
2021-05-04 12:48:27,1999.90,999.90,17.00,98.90,1048971,28,20460,-71
2021-05-04 12:49:00,1999.90,999.90,17.00,99.20,1049000,28,20540,-61
2021-05-04 12:49:38,1999.90,999.90,17.10,99.60,1048693,28,20438,-67
2021-05-04 12:50:29,1999.90,999.90,17.10,99.90,1048499,28,20246,-72
2021-05-04 12:51:01,17.20,17.20,17.20,99.30,1048976,28,20357,-67
2021-05-04 12:51:34,1999.90,999.90,17.20,99.10,1048491,28,19915,-65
2021-05-04 12:52:18,1999.90,999.90,17.30,99.20,1048623,28,20762,-69
2021-05-04 12:52:49,1999.90,999.90,17.40,99.20,1048759,28,20258,-67
2021-05-04 12:53:31,1999.90,999.90,17.40,98.70,1048783,28,20718,-64
2021-05-04 12:54:11,1999.90,999.90,17.40,98.60,1048995,28,20048,-64
2021-05-04 12:54:43,17.50,17.50,17.50,98.60,1059517,27,20246,-66
2021-05-04 12:55:14,1999.90,999.90,17.60,98.70,1061275,27,20387,-66
2021-05-04 12:56:20,1999.90,999.90,17.60,98.60,1061023,27,20293,-66
2021-05-04 12:56:56,1999.90,999.90,17.50,98.40,1048363,28,20349,-69
2021-05-04 12:57:28,1999.90,999.90,17.40,98.60,1048248,28,20342,-65
2021-05-04 12:58:12,1999.90,999.90,17.50,98.70,1048334,28,20297,-70
2021-05-04 12:58:58,1999.90,999.90,17.40,98.40,1048332,28,20282,-73
2021-05-04 12:59:33,1999.90,999.90,17.30,98.50,1050372,28,20270,-71
2021-05-04 13:00:16,1999.90,999.90,17.40,98.20,1052941,28,20707,-67
2021-05-04 13:01:04,1999.90,999.90,17.40,98.60,1053037,28,20246,-66
2021-05-04 13:01:45,1999.90,999.90,17.50,98.10,1053039,28,20250,-66
2021-05-04 13:02:27,1999.90,999.90,17.40,97.50,1053066,28,20257,-65
2021-05-04 13:03:24,1999.90,999.90,17.30,97.60,1053081,28,20246,-68
2021-05-04 13:03:55,1999.90,999.90,17.30,96.90,1050726,28,20320,-70
2021-05-04 13:04:40,1999.90,999.90,17.20,96.70,1053045,28,20773,-67
2021-05-04 13:05:24,1999.90,999.90,17.20,96.90,1053082,28,20649,-67
2021-05-04 13:06:20,1999.90,999.90,17.20,96.80,1052848,28,20327,-68
2021-05-04 13:07:03,1999.90,999.90,17.10,96.90,1053017,28,20277,-69
2021-05-04 13:07:41,1999.90,999.90,17.10,96.90,1053034,28,20258,-70
2021-05-04 13:08:12,1999.90,999.90,17.00,97.10,1052972,28,20571,-67
2021-05-04 13:08:56,1999.90,999.90,17.10,97.20,1052904,28,20252,-68
2021-05-04 13:09:48,1999.90,999.90,17.00,96.10,1052976,28,20018,-72
2021-05-04 13:10:38,1999.90,999.90,16.90,96.20,1052954,28,20735,-66
2021-05-04 13:11:08,1999.90,999.90,17.00,96.40,1053075,28,20308,-67
2021-05-04 13:11:56,1999.90,999.90,17.00,96.60,1053054,28,20609,-66
2021-05-04 13:12:27,1999.90,999.90,17.00,96.60,1052950,28,20008,-65
2021-05-04 13:13:32,1999.90,999.90,17.10,96.80,1053068,28,20253,-65
2021-05-04 13:14:24,1999.90,999.90,17.10,96.50,1053090,28,20024,-70
2021-05-04 13:15:28,1999.90,999.90,17.10,96.50,1052615,28,20620,-64
2021-05-04 13:16:24,1999.90,999.90,17.10,96.60,1052664,28,20262,-66
2021-05-04 13:17:24,1999.90,999.90,17.10,95.60,1052850,28,20262,-67
2021-05-04 13:18:13,1999.90,999.90,17.10,96.00,1052331,28,20435,-66
2021-05-04 13:19:04,1999.90,999.90,17.20,96.60,1052192,28,20695,-67
2021-05-04 13:20:24,1999.90,999.90,17.20,96.40,1039975,28,20260,-66
2021-05-04 13:21:13,1999.90,999.90,17.20,96.50,1052692,28,20024,-65
2021-05-04 13:22:10,1999.90,999.90,17.30,96.00,1052982,28,20266,-61
2021-05-04 13:22:59,1999.90,999.90,17.20,96.70,1052679,28,20253,-58
2021-05-04 13:24:00,1999.90,999.90,17.40,96.60,1052877,28,20270,-58
2021-05-04 13:25:19,1999.90,999.90,17.50,96.40,1044661,28,20256,-61
2021-05-04 13:26:27,1999.90,999.90,17.40,96.30,1044016,28,20021,-59
2021-05-04 13:27:16,1999.90,999.90,17.30,96.20,1044044,28,20747,-55
2021-05-04 13:28:09,1999.90,999.90,17.40,96.60,1044374,28,20751,-58
2021-05-04 13:29:19,1999.90,999.90,17.40,96.30,1044303,28,20247,-58
2021-05-04 13:29:59,1999.90,999.90,17.40,96.40,1041104,28,20263,-58
2021-05-04 13:30:33,1999.90,999.90,17.40,96.80,1044774,28,20252,-58
2021-05-04 13:31:03,1999.90,999.90,17.40,96.60,1044400,28,20078,-58
2021-05-04 13:31:37,1999.90,999.90,17.50,96.60,1044434,28,20267,-59
2021-05-04 13:32:13,1999.90,999.90,17.40,96.30,1044583,28,20094,-57
2021-05-04 13:32:46,1999.90,999.90,17.40,96.10,1047195,28,20304,-59
2021-05-04 13:33:17,1999.90,999.90,17.40,96.50,1048323,28,20377,-58
2021-05-04 13:33:48,1999.90,999.90,17.30,95.70,1048503,28,20798,-59
2021-05-04 13:34:38,1999.90,999.90,17.30,95.80,1048555,28,20028,-58
2021-05-04 13:35:15,1999.90,999.90,17.20,96.00,1048161,28,20020,-58
2021-05-04 13:35:58,1999.90,999.90,17.30,96.40,1048699,28,20042,-59
2021-05-04 13:36:30,1999.90,999.90,17.40,96.40,1048731,28,20255,-59
2021-05-04 13:37:01,1999.90,999.90,17.30,96.20,1048557,28,20243,-61
2021-05-04 13:37:35,1999.90,999.90,17.30,96.10,1048702,28,20247,-63
2021-05-04 13:38:11,1999.90,999.90,17.30,96.40,1048689,28,20790,-60
2021-05-04 13:39:08,1999.90,999.90,17.40,96.50,1048540,28,20664,-61
2021-05-04 13:39:57,1999.90,999.90,17.30,96.30,1043829,28,20336,-58
2021-05-04 13:40:40,1999.90,999.90,17.20,95.40,1047736,28,20286,-60
2021-05-04 13:41:29,1999.90,999.90,17.00,95.20,1048557,28,20711,-61
2021-05-04 13:42:19,1999.90,999.90,17.10,96.30,1048686,28,20317,-63
2021-05-04 13:43:08,1999.90,999.90,16.90,95.50,1048726,28,20242,-62
2021-05-04 13:43:57,1999.90,999.90,16.90,95.50,1048605,28,20251,-61
2021-05-04 13:45:06,1999.90,999.90,16.90,95.40,1048764,28,20692,-60
2021-05-04 13:45:56,1999.90,999.90,16.90,95.20,1043756,28,20360,-60
2021-05-04 13:46:45,1999.90,999.90,16.80,95.60,1044060,28,20268,-60
2021-05-04 13:47:33,1999.90,999.90,16.80,95.80,1044090,28,20256,-61
2021-05-04 13:48:13,1999.90,999.90,16.80,95.70,1044035,28,20297,-61
2021-05-04 13:48:43,1999.90,999.90,16.90,95.70,1044121,28,20252,-62
2021-05-04 13:49:14,1999.90,999.90,16.90,95.90,1044007,28,20338,-62
2021-05-04 13:49:45,1999.90,999.90,16.90,95.90,1039262,28,20494,-60
2021-05-04 13:50:18,1999.90,999.90,16.90,95.60,1039963,28,20088,-61
2021-05-04 13:50:49,1999.90,999.90,16.90,95.70,1039892,28,20072,-61
2021-05-04 13:51:19,1999.90,999.90,16.90,96.10,1040316,28,20244,-61
2021-05-04 13:51:50,1999.90,999.90,17.00,95.80,1048203,28,20096,-61
2021-05-04 13:52:21,1999.90,999.90,16.90,95.90,1048424,28,20020,-60
2021-05-04 13:52:52,1999.90,999.90,16.90,95.70,1048690,28,20257,-60
2021-05-04 13:53:23,1999.90,999.90,16.80,95.80,1048661,28,20013,-63
2021-05-04 13:53:53,1999.90,999.90,16.80,95.90,1048474,28,20029,-61
2021-05-04 13:54:24,1999.90,999.90,16.80,96.10,1048710,28,20516,-61
2021-05-04 13:54:55,1999.90,999.90,16.80,95.90,1052500,28,20015,-62
2021-05-04 13:55:26,1999.90,999.90,16.80,95.90,1052862,28,20022,-60
2021-05-04 13:55:56,1999.90,999.90,16.70,95.80,1052798,28,20019,-64
2021-05-04 13:56:27,1999.90,999.90,16.70,96.00,1052790,28,20413,-61
2021-05-04 13:56:57,1999.90,999.90,16.80,96.30,1052823,28,20103,-62
2021-05-04 13:57:28,1999.90,999.90,16.80,96.30,1052463,28,20069,-61
2021-05-04 13:58:00,1999.90,999.90,16.80,96.40,1052376,28,20008,-61
2021-05-04 13:58:33,1999.90,999.90,16.90,96.60,1052593,28,20101,-62
2021-05-04 13:59:04,1999.90,999.90,16.80,96.50,1052366,28,20848,-63
2021-05-04 13:59:34,1999.90,999.90,16.80,96.60,1048206,28,20349,-63
2021-05-04 14:00:06,1999.90,999.90,16.80,96.60,1048182,28,20111,-62
2021-05-04 14:00:44,1999.90,999.90,16.80,96.80,1048558,28,20029,-62
2021-05-04 14:01:20,1999.90,999.90,16.80,96.60,1049734,28,20660,-62
2021-05-04 14:02:12,1999.90,999.90,16.80,96.70,1052561,28,20307,-63
2021-05-04 14:02:58,1999.90,999.90,16.80,96.80,1048316,28,20747,-62
2021-05-04 14:03:36,1999.90,999.90,16.80,96.70,1052463,28,20270,-62
2021-05-04 14:04:20,1999.90,999.90,16.80,97.00,1052454,28,20311,-62
2021-05-04 14:04:50,1999.90,999.90,16.90,97.20,1052103,28,20265,-62
2021-05-04 14:05:21,1999.90,999.90,16.80,97.30,1052527,28,20249,-62
2021-05-04 14:06:10,1999.90,999.90,16.90,97.00,1052571,28,20228,-61
2021-05-04 14:06:41,1999.90,999.90,16.80,96.80,1052683,28,20016,-61
2021-05-04 14:07:15,1999.90,999.90,16.90,96.80,1052781,28,20261,-62
2021-05-04 14:08:20,1999.90,999.90,16.90,96.90,1052779,28,20460,-63
2021-05-04 14:09:09,1999.90,999.90,17.00,97.10,1052602,28,20273,-62
2021-05-04 14:09:40,1999.90,999.90,17.10,96.90,1052740,28,20761,-62
2021-05-04 14:10:29,1999.90,999.90,17.10,97.00,1052849,28,20253,-60
2021-05-04 14:11:18,1999.90,999.90,17.20,97.10,1052885,28,20411,-61
2021-05-04 14:12:08,1999.90,999.90,17.10,96.80,1052840,28,20250,-62
2021-05-04 14:12:57,1999.90,999.90,17.20,97.20,1052631,28,20257,-62
2021-05-04 14:13:47,1999.90,999.90,17.30,97.50,1051956,28,20631,-62
2021-05-04 14:14:33,1999.90,999.90,17.30,97.10,1048653,28,20330,-60
2021-05-04 14:15:10,1999.90,999.90,17.30,96.60,1048555,28,20262,-61
2021-05-04 14:15:59,1999.90,999.90,17.20,96.50,1048504,28,20246,-61
2021-05-04 14:16:33,1999.90,999.90,17.20,96.60,1048629,28,20259,-61
2021-05-04 14:17:22,1999.90,999.90,17.20,96.70,1048411,28,20731,-62
2021-05-04 14:18:12,1999.90,999.90,17.30,96.80,1048533,28,20258,-62
2021-05-04 14:19:01,1999.90,999.90,17.30,96.30,1048413,28,20315,-62
2021-05-04 14:19:51,1999.90,999.90,17.30,96.20,1048255,28,20259,-61
2021-05-04 14:20:40,1999.90,999.90,17.40,96.60,1048641,28,20259,-61
2021-05-04 14:21:29,1999.90,999.90,17.30,96.00,1048528,28,20624,-61
2021-05-04 14:22:19,1999.90,999.90,17.20,96.30,1048603,28,20745,-64
2021-05-04 14:23:08,1999.90,999.90,17.20,96.10,1048494,28,20255,-61
2021-05-04 14:23:58,1999.90,999.90,17.30,96.40,1048557,28,20259,-61
2021-05-04 14:25:03,1999.90,999.90,17.30,96.10,1048569,28,20263,-61
2021-05-04 14:25:57,1999.90,999.90,17.40,96.50,1048461,28,20305,-62
2021-05-04 14:26:35,1999.90,999.90,17.40,96.30,1048423,28,20275,-61
2021-05-04 14:27:08,1999.90,999.90,17.60,96.40,1048406,28,20243,-61
2021-05-04 14:27:39,1999.90,999.90,17.50,96.60,1048591,28,20362,-61
2021-05-04 14:28:10,1999.90,999.90,17.50,96.60,1048528,28,20738,-61
2021-05-04 14:28:41,1999.90,999.90,17.50,96.30,1048550,28,20461,-61
2021-05-04 14:29:13,1999.90,999.90,17.50,96.80,1048174,28,20250,-62
2021-05-04 14:29:44,1999.90,999.90,17.50,97.40,1048272,28,20032,-61
2021-05-04 14:30:16,1999.90,999.90,17.60,97.00,1048277,28,20281,-60
2021-05-04 14:30:47,1999.90,999.90,17.60,96.40,1048297,28,20460,-62
2021-05-04 14:31:18,1999.90,999.90,17.70,96.20,1048426,28,20274,-63
2021-05-04 14:31:48,1999.90,999.90,17.50,96.40,1048410,28,20039,-62
2021-05-04 14:32:19,1999.90,999.90,17.40,96.50,1048561,28,20020,-62
2021-05-04 14:32:50,1999.90,999.90,17.50,96.40,1043908,28,20457,-62
2021-05-04 14:33:20,1999.90,999.90,17.50,96.40,1043969,28,20024,-62
2021-05-04 14:33:51,1999.90,999.90,17.50,97.00,1044140,28,20029,-60
2021-05-04 14:34:22,1999.90,999.90,17.50,96.60,1044173,28,20354,-61
2021-05-04 14:34:56,1999.90,999.90,17.50,96.40,1047947,28,20013,-60
2021-05-04 14:35:29,1999.90,999.90,17.50,96.40,1048178,28,20491,-65
2021-05-04 14:36:20,1999.90,999.90,17.40,96.30,1048170,28,20820,-60
2021-05-04 14:36:50,1999.90,999.90,17.40,96.50,1048121,28,20674,-61
2021-05-04 14:37:44,1999.90,999.90,17.30,96.50,1048238,28,20096,-62
2021-05-04 14:38:27,1999.90,999.90,17.30,97.10,1045224,28,20017,-61
2021-05-04 14:39:07,1999.90,999.90,17.30,96.40,1043967,28,20258,-61
2021-05-04 14:40:02,1999.90,999.90,17.30,96.40,1044051,28,20252,-62
2021-05-04 14:40:33,1999.90,999.90,17.40,96.40,1048431,28,20277,-61
2021-05-04 14:41:09,1999.90,999.90,17.30,96.20,1048442,28,20242,-62
2021-05-04 14:41:54,1999.90,999.90,17.20,96.10,1048478,28,20491,-62
2021-05-04 14:42:27,1999.90,999.90,17.20,96.40,1048531,28,20575,-61
2021-05-04 14:43:14,1999.90,999.90,17.30,96.60,1048543,28,20719,-63
2021-05-04 14:43:44,1999.90,999.90,17.20,96.10,1048114,28,20263,-62
2021-05-04 14:44:18,1999.90,999.90,17.20,96.10,1048073,28,20251,-64
2021-05-04 14:45:17,1999.90,999.90,17.10,96.00,1048200,28,20104,-62
2021-05-04 14:46:06,1999.90,999.90,17.10,96.20,1048157,28,20759,-64
2021-05-04 14:47:03,1999.90,999.90,17.20,96.30,1046096,28,20259,-65
2021-05-04 14:47:52,1999.90,999.90,17.20,96.20,1039845,28,20770,-64
2021-05-04 14:48:41,1999.90,999.90,17.30,96.10,1043966,28,20260,-61
2021-05-04 14:49:31,1999.90,999.90,17.30,96.20,1048515,28,20255,-61
2021-05-04 14:50:20,1999.90,999.90,17.40,96.10,1048059,28,20584,-65
2021-05-04 14:51:10,1999.90,999.90,17.30,96.40,1048385,28,20251,-69
2021-05-04 14:51:59,1999.90,999.90,17.20,96.20,1048550,28,20258,-61
2021-05-04 14:52:48,1999.90,999.90,17.20,96.30,1048441,28,20303,-61
2021-05-04 14:53:39,1999.90,999.90,17.20,96.40,1048510,28,20254,-63
2021-05-04 14:54:12,1999.90,999.90,17.20,96.50,1047817,28,20301,-62
2021-05-04 14:55:02,1999.90,999.90,17.30,96.80,1048430,28,20066,-67
2021-05-04 14:55:45,1999.90,999.90,17.30,96.60,1048495,28,20254,-64
2021-05-04 14:56:33,1999.90,999.90,17.40,96.70,1048403,28,20660,-62
2021-05-04 14:57:13,1999.90,999.90,17.50,96.90,1048512,28,20254,-61
2021-05-04 14:58:16,1999.90,999.90,17.50,96.30,1048518,28,20320,-61
2021-05-04 14:59:22,1999.90,999.90,17.50,95.80,1048031,28,20643,-61
2021-05-04 14:59:57,1999.90,999.90,17.50,95.80,1043836,28,20255,-62
2021-05-04 15:00:27,1999.90,999.90,17.40,96.20,1043650,28,20827,-62
2021-05-04 15:01:03,1999.90,999.90,17.40,96.10,1043859,28,20406,-62
2021-05-04 15:01:34,1999.90,999.90,17.40,96.00,1043916,28,20029,-62
2021-05-04 15:02:05,1999.90,999.90,17.40,96.00,1043815,28,20751,-61
2021-05-04 15:02:36,1999.90,999.90,17.50,95.80,1046062,28,20015,-61
2021-05-04 15:03:06,1999.90,999.90,17.40,95.80,1048200,28,20231,-62
2021-05-04 15:03:38,1999.90,999.90,17.30,95.90,1048142,28,20016,-62
2021-05-04 15:04:09,1999.90,999.90,17.30,95.50,1048531,28,20377,-61
2021-05-04 15:04:45,1999.90,999.90,17.30,95.60,1047858,28,20243,-63
2021-05-04 15:05:18,1999.90,999.90,17.30,96.10,1048526,28,20308,-62
2021-05-04 15:05:49,1999.90,999.90,17.30,96.30,1048420,28,20319,-62
2021-05-04 15:06:19,1999.90,999.90,17.40,96.50,1048440,28,20607,-62
2021-05-04 15:06:50,1999.90,999.90,17.40,96.10,1048320,28,20055,-62
2021-05-04 15:07:21,1999.90,999.90,17.40,96.00,1048467,28,20138,-63
2021-05-04 15:07:52,1999.90,999.90,17.50,96.10,1048411,28,20060,-62
2021-05-04 15:08:22,1999.90,999.90,17.50,96.00,1048343,28,20392,-62
2021-05-04 15:08:53,1999.90,999.90,17.50,95.80,1048237,28,20056,-63
2021-05-04 15:09:23,1999.90,999.90,17.50,95.80,1048521,28,20013,-62
2021-05-04 15:09:54,1999.90,999.90,17.60,96.00,1048454,28,20020,-63
2021-05-04 15:10:25,1999.90,999.90,17.50,96.00,1048559,28,20024,-65
2021-05-04 15:10:55,1999.90,999.90,17.50,96.10,1043675,28,20021,-62
2021-05-04 15:11:27,1999.90,999.90,17.50,96.40,1044068,28,20460,-63
2021-05-04 15:11:57,1999.90,999.90,17.50,96.60,1043995,28,20053,-62
2021-05-04 15:12:30,1999.90,999.90,17.60,96.20,1044401,28,20260,-62
2021-05-04 15:13:07,1999.90,999.90,17.60,96.20,1044797,28,20016,-64
2021-05-04 15:13:40,1999.90,999.90,17.60,96.00,1048564,28,20348,-61
2021-05-04 15:14:28,1999.90,999.90,17.50,95.90,1048415,28,20261,-63
2021-05-04 15:15:01,1999.90,999.90,17.50,96.60,1047468,28,20359,-63
2021-05-04 15:15:57,1999.90,999.90,17.40,95.80,1051331,28,20649,-62
2021-05-04 15:16:37,1999.90,999.90,17.30,96.00,1047803,28,20698,-61
2021-05-04 15:17:17,1999.90,999.90,17.10,95.40,1049995,28,20638,-62
2021-05-04 15:17:51,1999.90,999.90,17.10,95.80,1052582,28,20291,-62
2021-05-04 15:18:40,1999.90,999.90,17.20,95.80,1052623,28,20115,-62
2021-05-04 15:19:29,1999.90,999.90,17.20,96.40,1052496,28,20278,-63
2021-05-04 15:20:18,1999.90,999.90,17.20,96.10,1052265,28,20352,-61
2021-05-04 15:21:01,1999.90,999.90,17.20,95.90,1052314,28,20761,-62
2021-05-04 15:21:40,1999.90,999.90,17.20,96.10,1052473,28,20254,-62
2021-05-04 15:22:13,1999.90,999.90,17.20,96.10,1052666,28,20259,-62
2021-05-04 15:22:44,1999.90,999.90,17.20,96.00,1052607,28,20269,-62
2021-05-04 15:23:14,1999.90,999.90,17.10,96.00,1052298,28,20249,-62
2021-05-04 15:23:45,1999.90,999.90,17.00,96.10,1052163,28,20024,-61
2021-05-04 15:24:16,1999.90,999.90,17.00,96.30,1052358,28,20449,-62
2021-05-04 15:24:46,1999.90,999.90,17.10,96.00,1052283,28,20077,-61
2021-05-04 15:25:17,1999.90,999.90,17.00,95.80,1052542,28,20035,-62
2021-05-04 15:25:51,1999.90,999.90,17.00,96.00,1052522,28,20024,-62
2021-05-04 15:26:22,1999.90,999.90,17.00,95.90,1052687,28,20058,-63
2021-05-04 15:26:53,1999.90,999.90,17.10,96.30,1052542,28,20264,-61
2021-05-04 15:27:24,1999.90,999.90,17.10,95.80,1052604,28,20016,-61
2021-05-04 15:27:54,1999.90,999.90,17.00,95.20,1052500,28,20016,-61
2021-05-04 15:28:25,1999.90,999.90,17.00,95.90,1052725,28,20052,-60
2021-05-04 15:28:56,1999.90,999.90,17.00,95.50,1052583,28,20019,-61
2021-05-04 15:29:26,1999.90,999.90,17.00,95.90,1052262,28,20074,-62
2021-05-04 15:29:57,1999.90,999.90,17.00,95.70,1052132,28,20459,-60
2021-05-04 15:30:28,1999.90,999.90,17.00,95.60,1052268,28,20392,-61
2021-05-04 15:30:59,1999.90,999.90,17.00,95.70,1052272,28,20047,-61
2021-05-04 15:31:38,1999.90,999.90,17.00,95.50,1052096,28,20032,-60
2021-05-04 15:32:42,1999.90,999.90,16.90,95.10,1052267,28,20115,-60
2021-05-04 15:33:13,1999.90,999.90,16.90,95.20,1043675,28,20263,-61
2021-05-04 15:33:44,1999.90,999.90,16.80,95.00,1044028,28,20260,-62
2021-05-04 15:34:15,1999.90,999.90,16.90,95.40,1043886,28,20276,-61
2021-05-04 15:34:46,1999.90,999.90,16.90,95.40,1043848,28,20020,-62
2021-05-04 15:35:17,1999.90,999.90,16.90,95.60,1043977,28,20263,-62
2021-05-04 15:35:47,1999.90,999.90,16.90,95.40,1043941,28,20020,-61
2021-05-04 15:36:21,1999.90,999.90,16.90,95.50,1043997,28,20013,-61
2021-05-04 15:36:51,1999.90,999.90,16.80,95.50,1044298,28,20082,-63
2021-05-04 15:37:22,1999.90,999.90,16.80,95.40,1043927,28,20775,-61
2021-05-04 15:37:53,1999.90,999.90,16.80,95.30,1043940,28,20024,-61
2021-05-04 15:38:24,1999.90,999.90,16.80,95.10,1043971,28,20056,-62
2021-05-04 15:38:54,1999.90,999.90,16.80,95.10,1043868,28,20325,-60
2021-05-04 15:39:25,1999.90,999.90,16.80,95.10,1044200,28,20448,-62
2021-05-04 15:39:58,1999.90,999.90,16.80,95.50,1044067,28,20120,-60
2021-05-04 15:40:29,1999.90,999.90,16.80,95.10,1044219,28,20052,-61
2021-05-04 15:41:00,1999.90,999.90,16.80,95.30,1044240,28,20247,-61
2021-05-04 15:41:31,1999.90,999.90,16.80,95.70,1044142,28,20449,-61
2021-05-04 15:42:01,1999.90,999.90,16.80,95.60,1044110,28,20025,-61
2021-05-04 15:42:32,1999.90,999.90,16.80,95.50,1044171,28,20418,-61
2021-05-04 15:43:05,1999.90,999.90,16.80,95.30,1044257,28,20477,-62
2021-05-04 15:43:36,1999.90,999.90,16.80,95.30,1044213,28,20517,-62
2021-05-04 15:44:09,1999.90,999.90,16.70,95.10,1044131,28,20246,-60
2021-05-04 15:44:40,1999.90,999.90,16.80,95.10,1043870,28,20306,-61
2021-05-04 15:45:11,1999.90,999.90,16.80,95.20,1043954,28,20271,-62
2021-05-04 15:45:49,1999.90,999.90,16.70,95.50,1044032,28,20045,-62
2021-05-04 15:46:30,1999.90,999.90,16.70,95.60,1044012,28,20251,-61
2021-05-04 15:47:13,1999.90,999.90,16.70,95.30,1044200,28,20244,-62
2021-05-04 15:47:44,1999.90,999.90,16.70,95.10,1044259,28,20256,-64
2021-05-04 15:48:35,1999.90,999.90,16.70,95.40,1044174,28,20286,-62
2021-05-04 15:49:18,1999.90,999.90,16.70,95.30,1044025,28,20025,-61
2021-05-04 15:50:00,1999.90,999.90,16.70,95.60,1045004,28,20296,-61
2021-05-04 15:50:43,1999.90,999.90,16.70,95.90,1044905,28,20248,-62
2021-05-04 15:51:31,1999.90,999.90,16.70,95.60,1044741,28,20235,-61
2021-05-04 15:52:02,1999.90,999.90,16.70,95.50,1044718,28,20251,-61
2021-05-04 15:52:33,1999.90,999.90,16.70,95.20,1044594,28,20244,-63
2021-05-04 15:53:03,1999.90,999.90,16.70,95.20,1044931,28,20017,-62
2021-05-04 15:53:52,1999.90,999.90,16.70,95.30,1045030,28,20025,-62
2021-05-04 15:54:35,1999.90,999.90,16.70,95.30,1044583,28,20429,-63
2021-05-04 15:55:18,1999.90,999.90,16.70,95.70,1044725,28,20282,-61
2021-05-04 15:55:49,1999.90,999.90,16.70,95.90,1048691,28,20262,-62
2021-05-04 15:56:29,1999.90,999.90,16.70,95.60,1052354,28,20295,-61
2021-05-04 15:57:18,1999.90,999.90,16.70,95.50,1052858,28,20017,-60
2021-05-04 15:58:07,1999.90,999.90,16.60,95.40,1045623,28,20260,-61
2021-05-04 15:58:56,1999.90,999.90,16.60,95.30,1044970,28,20243,-61
2021-05-04 15:59:46,1999.90,999.90,16.60,95.60,1044881,28,20298,-59
2021-05-04 16:00:20,1999.90,999.90,16.60,95.60,1044971,28,20255,-61
2021-05-04 16:01:09,1999.90,999.90,16.60,95.40,1044687,28,20316,-61
2021-05-04 16:01:59,1999.90,999.90,16.60,95.30,1044879,28,20248,-61
2021-05-04 16:02:35,1999.90,999.90,16.60,95.60,1044849,28,20276,-61
2021-05-04 16:03:09,1999.90,999.90,16.60,95.90,1044872,28,20342,-62
2021-05-04 16:03:42,1999.90,999.90,16.60,95.70,1044948,28,20309,-61
2021-05-04 16:04:32,1999.90,999.90,16.60,95.90,1044641,28,20748,-61
2021-05-04 16:05:22,1999.90,999.90,16.60,95.70,1044820,28,20331,-61
2021-05-04 16:06:11,1999.90,999.90,16.60,95.80,1044831,28,20743,-61
2021-05-04 16:06:44,1999.90,999.90,16.60,95.50,1044884,28,20260,-61
2021-05-04 16:07:17,1999.90,999.90,16.50,95.60,1044967,28,20775,-62
2021-05-04 16:07:56,1999.90,999.90,16.50,95.60,1044907,28,20313,-61
2021-05-04 16:08:29,1999.90,999.90,16.50,95.70,1044974,28,20275,-61
2021-05-04 16:09:00,1999.90,999.90,16.50,95.80,1044673,28,20293,-63
2021-05-04 16:09:33,1999.90,999.90,16.60,95.70,1044596,28,20263,-61
2021-05-04 16:10:04,1999.90,999.90,16.60,95.70,1044628,28,20025,-61
2021-05-04 16:10:35,1999.90,999.90,16.50,95.60,1044753,28,20310,-60
2021-05-04 16:11:06,1999.90,999.90,16.50,95.60,1044944,28,20751,-61
2021-05-04 16:11:36,1999.90,999.90,16.50,95.70,1044822,28,20025,-61
2021-05-04 16:12:07,1999.90,999.90,16.50,95.90,1044891,28,20025,-62
2021-05-04 16:12:38,1999.90,999.90,16.50,95.80,1045017,28,20029,-61
2021-05-04 16:13:09,1999.90,999.90,16.50,95.90,1044924,28,20032,-60
2021-05-04 16:13:40,1999.90,999.90,16.50,96.10,1044809,28,20182,-62
2021-05-04 16:14:11,1999.90,999.90,16.50,96.10,1044978,28,20259,-62
2021-05-04 16:14:42,1999.90,999.90,16.50,96.20,1044929,28,20247,-61
2021-05-04 16:15:13,1999.90,999.90,16.50,96.10,1044911,28,20024,-61
2021-05-04 16:15:43,1999.90,999.90,16.50,96.20,1044788,28,20082,-62
2021-05-04 16:16:15,1999.90,999.90,16.50,96.10,1044979,28,20118,-62
2021-05-04 16:16:47,1999.90,999.90,16.50,96.40,1044834,28,20366,-62
2021-05-04 16:17:18,1999.90,999.90,16.50,96.40,1044929,28,20252,-61
2021-05-04 16:17:49,1999.90,999.90,16.50,96.30,1044894,28,20335,-61
2021-05-04 16:18:20,1999.90,999.90,16.50,96.20,1044920,28,20055,-61
2021-05-04 16:18:58,1999.90,999.90,16.50,96.10,1044669,28,20098,-61
2021-05-04 16:19:32,1999.90,999.90,16.40,96.30,1044557,28,20426,-61
2021-05-04 16:20:15,1999.90,999.90,16.40,96.20,1044826,28,20260,-61
2021-05-04 16:20:52,1999.90,999.90,16.40,96.40,1044879,28,20369,-62
2021-05-04 16:21:39,1999.90,999.90,16.40,96.60,1052769,28,20315,-62
2021-05-04 16:22:19,1999.90,999.90,16.40,96.50,1052787,28,20270,-62
2021-05-04 16:22:50,1999.90,999.90,16.40,96.30,1048598,28,20247,-62
2021-05-04 16:23:21,1999.90,999.90,16.30,96.50,1045063,28,20009,-63
2021-05-04 16:24:04,1999.90,999.90,16.40,96.60,1044446,28,20267,-62
2021-05-04 16:24:42,1999.90,999.90,16.40,96.50,1044755,28,20024,-63
2021-05-04 16:25:17,1999.90,999.90,16.40,96.50,1044635,28,20747,-61
2021-05-04 16:26:23,1999.90,999.90,16.40,96.50,1048573,28,20270,-61
2021-05-04 16:27:03,1999.90,999.90,16.40,96.60,1042660,28,20827,-61
2021-05-04 16:27:43,1999.90,999.90,16.30,96.60,1041753,28,20265,-63
2021-05-04 16:28:34,1999.90,999.90,16.30,96.50,1040254,28,20263,-61
2021-05-04 16:29:23,1999.90,999.90,16.30,96.60,1039900,28,20101,-63
2021-05-04 16:30:00,1999.90,999.90,16.30,96.80,1044694,28,20060,-62
2021-05-04 16:30:31,1999.90,999.90,16.30,97.30,1044826,28,20254,-62
2021-05-04 16:31:02,1999.90,999.90,16.30,97.20,1044874,28,20251,-63
2021-05-04 16:31:32,1999.90,999.90,16.30,97.20,1044800,28,20029,-62
2021-05-04 16:32:03,1999.90,999.90,16.20,97.00,1044727,28,20404,-61
2021-05-04 16:32:36,1999.90,999.90,16.20,97.10,1046083,28,20481,-62
2021-05-04 16:33:07,1999.90,999.90,16.20,96.90,1048913,28,20635,-63
2021-05-04 16:33:37,1999.90,999.90,16.20,97.20,1044581,28,20243,-62
2021-05-04 16:34:08,1999.90,999.90,16.20,97.10,1044069,28,20513,-62
2021-05-04 16:34:39,1999.90,999.90,16.20,97.30,1044512,28,20028,-62
2021-05-04 16:35:10,1999.90,999.90,16.20,97.40,1044886,28,20041,-62
2021-05-04 16:35:40,1999.90,999.90,16.20,97.20,1048638,28,20017,-62
2021-05-04 16:36:11,1999.90,999.90,16.20,97.40,1044474,28,20240,-62
2021-05-04 16:36:42,1999.90,999.90,16.20,97.10,1044391,28,20375,-62
2021-05-04 16:37:13,1999.90,999.90,16.20,97.30,1044484,28,20377,-62
2021-05-04 16:37:43,1999.90,999.90,16.20,97.40,1048651,28,20020,-62
2021-05-04 16:38:14,1999.90,999.90,16.20,97.30,1048950,28,20120,-64
2021-05-04 16:38:45,1999.90,999.90,16.20,97.50,1048876,28,20107,-64
2021-05-04 16:39:15,1999.90,999.90,16.20,97.60,1049006,28,20036,-64
2021-05-04 16:39:46,1999.90,999.90,16.20,97.80,1048955,28,20013,-62
2021-05-04 16:40:18,1999.90,999.90,16.20,97.40,1048564,28,20013,-63
2021-05-04 16:40:49,1999.90,999.90,16.20,97.70,1048661,28,20423,-65
2021-05-04 16:41:19,1999.90,999.90,16.20,97.60,1048681,28,20339,-64
2021-05-04 16:41:50,1999.90,999.90,16.20,97.60,1048659,28,20056,-63
2021-05-04 16:42:22,1999.90,999.90,16.20,97.70,1049091,28,20029,-68
2021-05-04 16:42:53,1999.90,999.90,16.20,97.90,1048948,28,20044,-64
2021-05-04 16:43:24,1999.90,999.90,16.20,97.90,1048935,28,20247,-63
2021-05-04 16:43:54,1999.90,999.90,16.20,97.80,1048920,28,20377,-65
2021-05-04 16:44:25,1999.90,999.90,16.10,97.90,1049038,28,20054,-62
2021-05-04 16:44:56,1999.90,999.90,16.20,97.90,1048818,28,20439,-62
2021-05-04 16:45:29,1999.90,999.90,16.20,98.20,1048570,28,20107,-62
2021-05-04 16:46:06,1999.90,999.90,16.20,98.30,1044433,28,20049,-65
2021-05-04 16:46:56,1999.90,999.90,16.20,98.00,1044481,28,20309,-66
2021-05-04 16:47:26,1999.90,999.90,16.20,98.20,1044318,28,20378,-65
2021-05-04 16:47:57,1999.90,999.90,16.20,98.00,1044047,28,20260,-65
2021-05-04 16:48:28,1999.90,999.90,16.20,98.10,1044439,28,20025,-64
2021-05-04 16:48:59,1999.90,999.90,16.10,98.20,1044541,28,20110,-63
2021-05-04 16:49:37,1999.90,999.90,16.10,98.10,1048286,28,20111,-65
2021-05-04 16:50:08,1999.90,999.90,16.10,98.10,1048507,28,20032,-62
2021-05-04 16:50:39,1999.90,999.90,16.10,98.20,1048636,28,20262,-63
2021-05-04 16:51:13,1999.90,999.90,16.10,98.20,1048540,28,20707,-64
2021-05-04 16:51:44,1999.90,999.90,16.10,98.30,1048567,28,20070,-63
2021-05-04 16:52:15,1999.90,999.90,16.10,98.30,1048823,28,20267,-64
2021-05-04 16:52:46,1999.90,999.90,16.10,98.10,1048917,28,20270,-65
2021-05-04 16:53:17,1999.90,999.90,16.10,98.10,1048692,28,20342,-63
2021-05-04 16:53:48,1999.90,999.90,16.10,98.10,1048544,28,20028,-62
2021-05-04 16:54:19,1999.90,999.90,16.10,98.40,1048625,28,20369,-63
2021-05-04 16:54:49,1999.90,999.90,16.10,98.60,1051659,28,20017,-62
2021-05-04 16:55:21,1999.90,999.90,16.10,98.50,1052666,28,20329,-62
2021-05-04 16:55:51,1999.90,999.90,16.00,98.30,1053120,28,20024,-64
2021-05-04 16:56:22,1999.90,999.90,16.00,98.30,1053000,28,20262,-63
2021-05-04 16:56:53,1999.90,999.90,16.00,99.10,1053096,28,20062,-63
2021-05-04 16:57:26,1999.90,999.90,16.00,98.60,1053032,28,20099,-62
2021-05-04 16:57:57,1999.90,999.90,16.00,98.40,1053109,28,20304,-63
2021-05-04 16:58:27,1999.90,999.90,16.00,98.90,1052942,28,20324,-63
2021-05-04 16:58:58,1999.90,999.90,16.00,98.50,1052623,28,20099,-65
2021-05-04 16:59:34,1999.90,999.90,16.00,98.20,1052674,28,20249,-62
2021-05-04 17:00:05,1999.90,999.90,16.00,98.40,1052484,28,20024,-66
2021-05-04 17:00:37,1999.90,999.90,16.00,99.20,1052694,28,20261,-64
2021-05-04 17:01:10,1999.90,999.90,16.00,98.70,1053071,28,20255,-65
2021-05-04 17:01:41,1999.90,999.90,16.00,98.60,1052802,28,20238,-63
2021-05-04 17:02:13,1999.90,999.90,16.00,98.70,1052629,28,20683,-62
2021-05-04 17:02:44,1999.90,999.90,16.00,98.20,1052676,28,20031,-62
2021-05-04 17:03:16,1999.90,999.90,16.00,98.10,1052694,28,20670,-62
2021-05-04 17:03:46,1999.90,999.90,16.00,97.90,1052948,28,20020,-61
2021-05-04 17:04:17,1999.90,999.90,16.00,98.10,1052683,28,20727,-62
2021-05-04 17:04:49,1999.90,999.90,16.00,98.10,1053028,28,20473,-63
2021-05-04 17:05:21,1999.90,999.90,16.00,98.20,1052969,28,20035,-62
2021-05-04 17:06:08,1999.90,999.90,16.00,98.20,1052965,28,20261,-62
2021-05-04 17:06:45,1999.90,999.90,16.00,98.20,1053050,28,20266,-62
2021-05-04 17:07:24,1999.90,999.90,16.00,98.30,1053067,28,20321,-62
2021-05-04 17:07:57,1999.90,999.90,16.00,98.40,1052703,28,20339,-62
2021-05-04 17:08:39,1999.90,999.90,16.00,98.90,1052753,28,20255,-62
2021-05-04 17:09:40,1999.90,999.90,15.90,99.40,1052673,28,20246,-62
2021-05-04 17:10:17,1999.90,999.90,15.90,99.50,1052707,28,20344,-62
2021-05-04 17:10:48,1999.90,999.90,15.90,99.90,1052746,28,20028,-63
2021-05-04 17:11:19,1999.90,999.90,15.80,99.80,1052716,28,20286,-64
2021-05-04 17:11:49,1999.90,999.90,15.80,99.90,1052612,28,20409,-62
2021-05-04 17:12:20,1999.90,999.90,15.80,99.90,1052997,28,20031,-62
2021-05-04 17:12:53,1999.90,999.90,15.70,99.90,1052971,28,20028,-62
2021-05-04 17:13:24,1999.90,999.90,15.70,99.90,1053078,28,20024,-63
2021-05-04 17:13:55,1999.90,999.90,15.60,99.90,1052533,28,20263,-61
2021-05-04 17:14:25,1999.90,999.90,15.60,99.90,1052748,28,20047,-61
2021-05-04 17:14:56,1999.90,999.90,15.60,99.90,1052676,28,20495,-61
2021-05-04 17:15:31,1999.90,999.90,15.60,99.90,1052754,28,20031,-61
2021-05-04 17:16:02,1999.90,999.90,15.60,99.90,1052830,28,20030,-61
2021-05-04 17:16:35,1999.90,999.90,15.60,99.90,1053029,28,20261,-61
2021-05-04 17:17:06,1999.90,999.90,15.50,99.90,1052681,28,20079,-61
2021-05-04 17:17:37,1999.90,999.90,15.50,99.90,1052718,28,20239,-62
2021-05-04 17:18:08,1999.90,999.90,15.50,99.90,1052542,28,20028,-61
2021-05-04 17:18:39,1999.90,999.90,15.50,99.90,1052762,28,20023,-62
2021-05-04 17:19:10,1999.90,999.90,15.50,99.90,1052097,28,20351,-62
2021-05-04 17:19:40,1999.90,999.90,15.50,99.90,1052786,28,20020,-62
2021-05-04 17:20:12,1999.90,999.90,15.50,99.90,1052523,28,20477,-62
2021-05-04 17:20:42,1999.90,999.90,15.50,99.90,1048743,28,20021,-62
2021-05-04 17:21:13,1999.90,999.90,15.40,99.90,1052721,28,20242,-62
2021-05-04 17:21:44,1999.90,999.90,15.40,99.90,1052730,28,20020,-62
2021-05-04 17:22:14,1999.90,999.90,15.40,99.90,1052553,28,20464,-62
2021-05-04 17:22:45,1999.90,999.90,15.40,99.90,1052855,28,20035,-66
2021-05-04 17:23:16,1999.90,999.90,15.30,99.90,1052956,28,20082,-64
2021-05-04 17:23:47,1999.90,999.90,15.30,99.90,1052941,28,20740,-63
2021-05-04 17:24:18,1999.90,999.90,15.30,99.90,1052822,28,20380,-64
2021-05-04 17:24:48,1999.90,999.90,15.30,99.90,1052914,28,20020,-62
2021-05-04 17:25:24,1999.90,999.90,15.30,99.90,1052946,28,20106,-64
2021-05-04 17:25:56,1999.90,999.90,15.30,99.90,1052977,28,20107,-68
2021-05-04 17:26:28,1999.90,999.90,15.20,99.90,1052915,28,20329,-65
2021-05-04 17:26:59,1999.90,999.90,15.20,99.90,1052843,28,20309,-68
2021-05-04 17:27:29,1999.90,999.90,15.20,99.90,1053031,28,20290,-68
2021-05-04 17:28:00,1999.90,999.90,15.20,99.90,1052961,28,20046,-63
2021-05-04 17:28:31,1999.90,999.90,15.20,99.90,1052841,28,20020,-67
2021-05-04 17:29:02,1999.90,999.90,15.20,99.90,1052600,28,20031,-62
2021-05-04 17:29:33,1999.90,999.90,15.10,99.90,1052675,28,20064,-67
2021-05-04 17:30:05,1999.90,999.90,15.10,99.90,1052594,28,20319,-67
2021-05-04 17:30:36,1999.90,999.90,15.10,99.90,1048954,28,20028,-66
2021-05-04 17:31:07,1999.90,999.90,15.00,99.90,1052578,28,20254,-71
2021-05-04 17:31:39,1999.90,999.90,15.00,99.90,1052492,28,20019,-63
2021-05-04 17:32:10,1999.90,999.90,15.00,99.90,1052668,28,20472,-62
2021-05-04 17:32:40,1999.90,999.90,15.00,99.90,1050224,28,20319,-62
2021-05-04 17:33:11,1999.90,999.90,15.00,99.90,1048330,28,20020,-65
2021-05-04 17:33:41,1999.90,999.90,15.00,99.90,1048528,28,20028,-65
2021-05-04 17:34:14,1999.90,999.90,15.00,99.90,1048052,28,20185,-66
2021-05-04 17:34:45,1999.90,999.90,15.00,99.90,1048571,28,20028,-65
2021-05-04 17:35:16,1999.90,999.90,15.00,99.90,1048743,28,20255,-63
2021-05-04 17:35:48,1999.90,999.90,15.00,99.90,1048410,28,20032,-63
2021-05-04 17:36:19,1999.90,999.90,15.00,99.90,1048324,28,20017,-68
2021-05-04 17:36:50,1999.90,999.90,15.00,99.90,1048263,28,20326,-63
2021-05-04 17:37:21,1999.90,999.90,14.90,99.90,1040558,28,20057,-67
2021-05-04 17:37:52,1999.90,999.90,14.90,99.90,1044330,28,20024,-69
2021-05-04 17:38:26,1999.90,999.90,14.90,99.90,1044271,28,20064,-63
2021-05-04 17:38:57,1999.90,999.90,14.90,99.90,1044761,28,20036,-62
2021-05-04 17:39:31,1999.90,999.90,14.90,99.90,1048710,28,20274,-65
2021-05-04 17:40:03,1999.90,999.90,14.90,99.90,1048636,28,20247,-61
2021-05-04 17:40:34,1999.90,999.90,14.90,99.90,1048444,28,20259,-66
2021-05-04 17:41:06,1999.90,999.90,14.90,99.90,1044110,28,20240,-66
2021-05-04 17:41:36,1999.90,999.90,14.90,99.90,1044279,28,20756,-65
2021-05-04 17:42:08,1999.90,999.90,14.90,99.90,1044641,28,20263,-62
2021-05-04 17:42:39,1999.90,999.90,14.90,99.90,1048446,28,20028,-65
2021-05-04 17:43:10,1999.90,999.90,14.80,99.90,1048588,28,20258,-62
2021-05-04 17:43:40,1999.90,999.90,14.80,99.90,1048777,28,20055,-66
2021-05-04 17:44:11,1999.90,999.90,14.80,99.90,1048625,28,20032,-61
2021-05-04 17:44:46,1999.90,999.90,14.80,99.90,1048317,28,20102,-67
2021-05-04 17:45:22,1999.90,999.90,14.80,99.90,1048296,28,20013,-66
2021-05-04 17:45:53,1999.90,999.90,14.90,99.90,1044208,28,20270,-65
2021-05-04 17:46:24,1999.90,999.90,14.80,99.90,1045892,28,20278,-64
2021-05-04 17:46:56,1999.90,999.90,14.80,99.90,1048443,28,20731,-64
2021-05-04 17:47:27,1999.90,999.90,14.80,99.90,1044534,28,20335,-62
2021-05-04 17:47:58,1999.90,999.90,14.80,99.90,1048382,28,20749,-62
2021-05-04 17:48:29,1999.90,999.90,14.80,99.90,1048392,28,20262,-62
2021-05-04 17:49:00,1999.90,999.90,14.80,99.90,1048017,28,20596,-62
2021-05-04 17:49:31,1999.90,999.90,14.80,99.90,1048591,28,20461,-66
2021-05-04 17:50:02,1999.90,999.90,14.80,99.90,1048684,28,20306,-64
2021-05-04 17:50:33,1999.90,999.90,14.80,99.90,1048740,28,20453,-66
2021-05-04 17:51:05,1999.90,999.90,14.80,99.90,1048710,28,20334,-62
2021-05-04 17:51:36,1999.90,999.90,14.80,99.90,1048586,28,20029,-62
2021-05-04 17:52:10,1999.90,999.90,14.80,99.90,1048660,28,20239,-62
2021-05-04 17:52:41,1999.90,999.90,14.80,99.90,1048706,28,20259,-62
2021-05-04 17:53:12,1999.90,999.90,14.80,99.90,1048664,28,20611,-62
2021-05-04 17:53:43,1999.90,999.90,14.70,99.90,1048546,28,20251,-62
2021-05-04 17:54:16,1999.90,999.90,14.70,99.90,1048707,28,20235,-62
2021-05-04 17:54:49,1999.90,999.90,14.70,99.90,1051425,28,20499,-61
2021-05-04 17:55:20,1999.90,999.90,14.70,99.90,1052696,28,20333,-63
2021-05-04 17:55:51,1999.90,999.90,14.70,99.90,1052808,28,20266,-62
2021-05-04 17:56:23,1999.90,999.90,14.70,99.90,1052321,28,20031,-66
2021-05-04 17:56:54,1999.90,999.90,14.70,99.90,1051765,28,20063,-63
2021-05-04 17:57:25,1999.90,999.90,14.70,99.90,1052700,28,20633,-62
2021-05-04 17:57:55,1999.90,999.90,14.60,99.90,1051518,28,20430,-61
2021-05-04 17:58:26,1999.90,999.90,14.60,99.90,1052844,28,20419,-62
2021-05-04 17:58:57,1999.90,999.90,14.60,99.90,1048508,28,20393,-66
2021-05-04 17:59:27,1999.90,999.90,14.60,99.90,1048222,28,20107,-63
2021-05-04 17:59:58,1999.90,999.90,14.60,99.90,1048513,28,20058,-62
2021-05-04 18:00:28,1999.90,999.90,14.60,99.90,1048410,28,20019,-67
2021-05-04 18:01:00,1999.90,999.90,14.60,99.90,1047621,28,20017,-61
2021-05-04 18:01:31,1999.90,999.90,14.60,99.90,1048124,28,20515,-62
2021-05-04 18:02:03,1999.90,999.90,14.60,99.90,1048067,28,20254,-62
2021-05-04 18:02:34,1999.90,999.90,14.60,99.90,1047858,28,20741,-62
2021-05-04 18:03:05,1999.90,999.90,14.60,99.90,1048384,28,20259,-63
2021-05-04 18:03:41,1999.90,999.90,14.50,99.90,1048073,28,20016,-62
2021-05-04 18:04:15,1999.90,999.90,14.50,99.90,1048173,28,20473,-62
2021-05-04 18:04:45,1999.90,999.90,14.50,99.90,1048598,28,20247,-65
2021-05-04 18:05:16,1999.90,999.90,14.50,99.90,1048549,28,20279,-62
2021-05-04 18:05:53,1999.90,999.90,14.50,99.90,1048422,28,20013,-62
2021-05-04 18:06:27,1999.90,999.90,14.40,99.90,1048670,28,20390,-62
2021-05-04 18:06:58,1999.90,999.90,14.30,99.90,1048457,28,20350,-61
2021-05-04 18:07:32,1999.90,999.90,14.30,99.90,1048377,28,20280,-63
2021-05-04 18:08:06,1999.90,999.90,14.30,99.90,1048065,28,20338,-61
2021-05-04 18:08:37,1999.90,999.90,14.30,99.90,1048187,28,20261,-62
2021-05-04 18:09:08,1999.90,999.90,14.20,99.90,1048317,28,20258,-63
2021-05-04 18:09:39,1999.90,999.90,14.20,99.90,1048601,28,20017,-63
2021-05-04 18:10:13,1999.90,999.90,14.20,99.90,1048393,28,20250,-62
2021-05-04 18:10:44,1999.90,999.90,14.10,99.90,1048549,28,20115,-62
2021-05-04 18:11:17,1999.90,999.90,14.10,99.90,1048420,28,20250,-63
2021-05-04 18:11:51,1999.90,999.90,14.00,99.90,1048331,28,20160,-62
2021-05-04 18:12:36,1999.90,999.90,14.00,99.90,1048190,28,20251,-62
2021-05-04 18:13:07,1999.90,999.90,14.00,99.90,1048638,28,20627,-62
2021-05-04 18:13:56,1999.90,999.90,14.00,99.90,1048599,28,20247,-62
2021-05-04 18:14:42,1999.90,999.90,13.90,99.90,1048486,28,20025,-61
2021-05-04 18:15:25,1999.90,999.90,13.90,99.90,1048091,28,20765,-63
2021-05-04 18:16:14,1999.90,999.90,13.90,99.90,1048316,28,20271,-62
2021-05-04 18:17:03,1999.90,999.90,13.80,99.90,1048206,28,20254,-61
2021-05-04 18:17:53,1999.90,999.90,13.80,99.90,1048608,28,20251,-62
2021-05-04 18:18:44,1999.90,999.90,13.80,99.90,1048566,28,20247,-62
2021-05-04 18:19:18,1999.90,999.90,13.70,99.90,1047522,28,20778,-64
2021-05-04 18:20:11,1999.90,999.90,13.70,99.90,1043849,28,20473,-61
2021-05-04 18:21:00,1999.90,999.90,13.70,99.90,1047970,28,20235,-63
2021-05-04 18:21:31,1999.90,999.90,13.70,99.90,1048464,28,20290,-64
2021-05-04 18:22:01,1999.90,999.90,13.60,99.90,1048574,28,20590,-62
2021-05-04 18:22:32,1999.90,999.90,13.60,99.90,1048430,28,20012,-67
2021-05-04 18:23:03,1999.90,999.90,13.60,99.90,1048402,28,20349,-62
2021-05-04 18:23:35,1999.90,999.90,13.60,99.90,1048314,28,20020,-62
2021-05-04 18:24:06,1999.90,999.90,13.60,99.90,1048231,28,20024,-63
2021-05-04 18:24:38,1999.90,999.90,13.60,99.90,1048088,28,20758,-62
2021-05-04 18:25:09,1999.90,999.90,13.60,99.90,1048334,28,20270,-62
2021-05-04 18:25:39,1999.90,999.90,13.60,99.90,1048626,28,20275,-62
2021-05-04 18:26:10,1999.90,999.90,13.60,99.90,1048159,28,20261,-62
2021-05-04 18:26:41,1999.90,999.90,13.60,99.90,1048113,28,20439,-64
2021-05-04 18:27:12,1999.90,999.90,13.60,99.90,1048267,28,20291,-62
2021-05-04 18:27:43,1999.90,999.90,13.50,99.90,1048342,28,20149,-64
2021-05-04 18:28:13,1999.90,999.90,13.50,99.90,1048581,28,20393,-65
2021-05-04 18:28:51,1999.90,999.90,13.50,99.90,1048447,28,20016,-65
2021-05-04 18:29:29,1999.90,999.90,13.50,99.90,1048535,28,20131,-63
2021-05-04 18:29:59,1999.90,999.90,13.50,99.90,1048561,28,20243,-62
2021-05-04 18:30:32,1999.90,999.90,13.50,99.90,1048633,28,20326,-62
2021-05-04 18:31:07,1999.90,999.90,13.40,99.90,1048331,28,20077,-63
2021-05-04 18:31:44,1999.90,999.90,13.40,99.90,1048342,28,20243,-66
2021-05-04 18:32:19,1999.90,999.90,13.40,99.90,1048506,28,20250,-62
2021-05-04 18:32:50,1999.90,999.90,13.40,99.90,1048362,28,20246,-62
2021-05-04 18:33:24,1999.90,999.90,13.40,99.90,1043903,28,20326,-62
2021-05-04 18:33:58,1999.90,999.90,13.40,99.90,1043809,28,20766,-66
2021-05-04 18:34:51,1999.90,999.90,13.40,99.90,1044175,28,20306,-62
2021-05-04 18:35:24,1999.90,999.90,13.50,99.90,1048214,28,20283,-61
2021-05-04 18:36:07,1999.90,999.90,13.50,99.90,1048559,28,20258,-63
2021-05-04 18:36:43,1999.90,999.90,13.50,99.90,1048594,28,20318,-63
2021-05-04 18:37:20,1999.90,999.90,13.50,99.90,1048348,28,20243,-63
2021-05-04 18:38:08,1999.90,999.90,13.40,99.90,1048521,28,20251,-62
2021-05-04 18:38:51,1999.90,999.90,13.40,99.90,1048539,28,20279,-63
2021-05-04 18:39:42,1999.90,999.90,13.40,99.90,1048080,28,20266,-66
2021-05-04 18:40:16,1999.90,999.90,13.40,99.90,1048307,28,20255,-62
2021-05-04 18:41:15,1999.90,999.90,13.40,99.90,1048325,28,20251,-62
2021-05-04 18:41:46,1999.90,999.90,13.40,99.90,1048412,28,20316,-63
2021-05-04 18:42:39,1999.90,999.90,13.40,99.90,1048608,28,20347,-62
2021-05-04 18:43:13,1999.90,999.90,13.40,99.90,1048016,28,20020,-63
2021-05-04 18:43:56,1999.90,999.90,13.50,99.90,1043947,28,20278,-62
2021-05-04 18:44:45,1999.90,999.90,13.40,99.90,1044067,28,20254,-63
2021-05-04 18:45:34,1999.90,999.90,13.40,99.90,1047482,28,20377,-62
2021-05-04 18:46:33,1999.90,999.90,13.40,99.90,1051543,28,20656,-63
2021-05-04 18:47:13,1999.90,999.90,13.40,99.90,1052538,28,20261,-65
2021-05-04 18:47:47,1999.90,999.90,13.40,99.90,1051289,28,20246,-62
2021-05-04 18:48:36,1999.90,999.90,13.40,99.90,1047755,28,20036,-62
2021-05-04 18:49:25,1999.90,999.90,13.40,99.90,1047928,28,20270,-62
2021-05-04 18:50:19,1999.90,999.90,13.40,99.90,1048324,28,20261,-63
2021-05-04 18:51:08,1999.90,999.90,13.40,99.90,1042822,28,20263,-63
2021-05-04 18:51:58,1999.90,999.90,13.40,99.90,1048309,28,20604,-62
2021-05-04 18:52:47,1999.90,999.90,13.40,99.90,1048448,28,20274,-62
2021-05-04 18:53:37,1999.90,999.90,13.40,99.90,1048497,28,20262,-63
2021-05-04 18:54:26,1999.90,999.90,13.40,99.90,1048393,28,20285,-61
2021-05-04 18:54:58,1999.90,999.90,13.40,99.90,1044370,28,20290,-63
2021-05-04 18:55:37,1999.90,999.90,13.40,99.90,1044279,28,20342,-63
2021-05-04 18:56:31,1999.90,999.90,13.40,99.90,1044303,28,20267,-62
2021-05-04 18:57:22,1999.90,999.90,13.40,99.90,1043822,28,20033,-62
2021-05-04 18:58:11,1999.90,999.90,13.40,99.90,1043502,28,20782,-62
2021-05-04 18:59:00,1999.90,999.90,13.40,99.90,1043904,28,20028,-63
2021-05-04 18:59:50,1999.90,999.90,13.40,99.90,1044320,28,20276,-62
2021-05-04 19:00:44,1999.90,999.90,13.40,99.90,1044216,28,20736,-62
2021-05-04 19:01:40,1999.90,999.90,13.40,99.90,1043114,28,20313,-64
2021-05-04 19:02:30,1999.90,999.90,13.40,99.90,1042427,28,20464,-63
2021-05-04 19:03:19,1999.90,999.90,13.40,99.90,1044214,28,20264,-62
2021-05-04 19:04:13,1999.90,999.90,13.40,99.90,1043942,28,20247,-62
2021-05-04 19:05:02,1999.90,999.90,13.40,99.90,1046703,28,20266,-62
2021-05-04 19:05:38,1999.90,999.90,13.50,99.90,1044388,28,20255,-63
2021-05-04 19:06:12,1999.90,999.90,13.40,99.90,1044273,28,20655,-63
2021-05-04 19:06:49,1999.90,999.90,13.50,99.90,1044304,28,20267,-62
2021-05-04 19:07:31,1999.90,999.90,13.50,99.90,1044339,28,20648,-63
2021-05-04 19:08:02,1999.90,999.90,13.50,99.90,1044376,28,20266,-62
2021-05-04 19:08:36,1999.90,999.90,13.50,99.90,1044304,28,20771,-63
2021-05-04 19:09:25,1999.90,999.90,13.50,99.90,1044421,28,20073,-63
2021-05-04 19:10:02,1999.90,999.90,13.50,99.90,1044405,28,20255,-62
2021-05-04 19:10:42,1999.90,999.90,13.50,99.90,1044254,28,20791,-63
2021-05-04 19:11:31,1999.90,999.90,13.50,99.90,1044018,28,20271,-64
2021-05-04 19:12:04,1999.90,999.90,13.50,99.90,1044046,28,20501,-63
2021-05-04 19:12:53,1999.90,999.90,13.50,99.90,1043915,28,20295,-63
2021-05-04 19:13:43,1999.90,999.90,13.40,99.90,1044288,28,20593,-63
2021-05-04 19:14:32,1999.90,999.90,13.40,99.90,1044177,28,20256,-62
2021-05-04 19:15:22,1999.90,999.90,13.40,99.90,1043980,28,20306,-65
2021-05-04 19:16:11,1999.90,999.90,13.40,99.90,1043936,28,20317,-62
2021-05-04 19:17:00,1999.90,999.90,13.40,99.90,1044048,28,20255,-63
2021-05-04 19:17:49,1999.90,999.90,13.40,99.90,1044419,28,20317,-63
2021-05-04 19:18:38,1999.90,999.90,13.30,99.90,1044336,28,20248,-62
2021-05-04 19:19:28,1999.90,999.90,13.30,99.90,1043823,28,20598,-62
2021-05-04 19:20:17,1999.90,999.90,13.30,99.90,1044306,28,20653,-63
2021-05-04 19:21:07,1999.90,999.90,13.20,99.90,1044174,28,20243,-62
2021-05-04 19:21:56,1999.90,999.90,13.20,99.90,1044366,28,20242,-63
2021-05-04 19:22:35,1999.90,999.90,13.20,99.90,1043933,28,20334,-62
2021-05-04 19:23:27,1999.90,999.90,13.20,99.90,1043847,28,20740,-63
2021-05-04 19:24:10,1999.90,999.90,13.20,99.90,1044790,28,20267,-62
2021-05-04 19:24:59,1999.90,999.90,13.20,99.90,1045205,28,20603,-62
2021-05-04 19:25:48,1999.90,999.90,13.20,99.90,1045129,28,20740,-63
2021-05-04 19:26:37,1999.90,999.90,13.20,99.90,1045121,28,20736,-62
2021-05-04 19:27:27,1999.90,999.90,13.20,99.90,1044931,28,20251,-62
2021-05-04 19:28:03,1999.90,999.90,13.20,99.90,1044998,28,20259,-62
2021-05-04 19:28:40,1999.90,999.90,13.10,99.90,1045065,28,20251,-62
2021-05-04 19:29:24,1999.90,999.90,13.10,99.90,1045020,28,20297,-62
2021-05-04 19:30:01,1999.90,999.90,13.10,99.90,1045055,28,20600,-63
2021-05-04 19:30:50,1999.90,999.90,13.10,99.90,1045187,28,20680,-63
2021-05-04 19:31:23,1999.90,999.90,13.10,99.90,1044951,28,20761,-63
2021-05-04 19:32:13,1999.90,999.90,13.10,99.90,1044899,28,20301,-62
2021-05-04 19:33:02,1999.90,999.90,13.10,99.90,1047638,28,20317,-63
2021-05-04 19:33:51,1999.90,999.90,13.10,99.90,1048728,28,20262,-62
2021-05-04 19:34:33,1999.90,999.90,13.00,99.90,1048911,28,20308,-62
2021-05-04 19:35:24,1999.90,999.90,13.00,99.90,1048932,28,20254,-62
2021-05-04 19:36:13,1999.90,999.90,13.00,99.90,1049226,28,20263,-61
2021-05-04 19:37:02,1999.90,999.90,13.00,99.90,1049264,28,20024,-62
2021-05-04 19:37:51,1999.90,999.90,13.00,99.90,1049149,28,20262,-62
2021-05-04 19:38:41,1999.90,999.90,13.00,99.90,1049257,28,20287,-62
2021-05-04 19:39:30,1999.90,999.90,13.00,99.90,1049127,28,20245,-62
2021-05-04 19:40:20,1999.90,999.90,13.00,99.90,1049215,28,20243,-62
2021-05-04 19:41:09,1999.90,999.90,13.00,99.90,1048813,28,20774,-62
2021-05-04 19:42:07,1999.90,999.90,13.00,99.90,1048797,28,20285,-61
2021-05-04 19:42:41,1999.90,999.90,13.00,99.90,1049062,28,20264,-62
2021-05-04 19:43:15,1999.90,999.90,13.00,99.90,1048820,28,20298,-62
2021-05-04 19:43:48,1999.90,999.90,13.00,99.90,1048722,28,20269,-63
2021-05-04 19:44:37,1999.90,999.90,12.90,99.90,1048845,28,20253,-62
2021-05-04 19:45:28,1999.90,999.90,12.90,99.90,1049125,28,20275,-62
2021-05-04 19:46:17,13.00,13.00,13.00,99.90,1049563,28,20290,-62
2021-05-04 19:47:07,1999.90,999.90,12.90,99.90,1057349,28,19911,-62
2021-05-04 19:47:56,1999.90,999.90,12.90,99.90,1057238,28,20283,-63
2021-05-04 19:48:45,1999.90,999.90,12.90,99.90,1050337,28,20258,-64
2021-05-04 19:49:34,1999.90,999.90,12.90,99.90,1049150,28,20251,-62
2021-05-04 19:50:24,1999.90,999.90,12.90,99.90,1049106,28,20325,-62
2021-05-04 19:51:14,1999.90,999.90,12.80,99.90,1049221,28,20724,-62
2021-05-04 19:52:03,1999.90,999.90,12.80,99.90,1049199,28,20029,-64
2021-05-04 19:52:53,1999.90,999.90,12.80,99.90,1049088,28,20258,-63
2021-05-04 19:53:42,1999.90,999.90,12.80,99.90,1048772,28,20263,-62
2021-05-04 19:54:31,1999.90,999.90,12.80,99.90,1048844,28,20243,-62
2021-05-04 19:55:11,1999.90,999.90,12.80,99.90,1044782,28,20282,-62
2021-05-04 19:56:17,1999.90,999.90,12.80,99.90,1045115,28,20727,-62
2021-05-04 19:57:03,1999.90,999.90,12.80,99.90,1040405,28,20036,-62
2021-05-04 19:57:52,1999.90,999.90,12.80,99.90,1040415,28,20264,-62
2021-05-04 19:58:41,1999.90,999.90,12.70,99.90,1040363,28,20310,-62
2021-05-04 19:59:31,1999.90,999.90,12.70,99.90,1040296,28,20356,-63
2021-05-04 20:00:22,1999.90,999.90,12.70,99.90,1044948,28,20582,-62
2021-05-04 20:01:11,1999.90,999.90,12.70,99.90,1044947,28,20740,-62
2021-05-04 20:01:45,1999.90,999.90,12.70,99.90,1044962,28,20294,-62
2021-05-04 20:02:34,1999.90,999.90,12.70,99.90,1045016,28,20251,-63
2021-05-04 20:03:23,1999.90,999.90,12.70,99.90,1044634,28,20339,-62
2021-05-04 20:04:12,1999.90,999.90,12.70,99.90,1044235,28,20256,-62
2021-05-04 20:05:01,1999.90,999.90,12.70,99.90,1044598,28,20663,-63
2021-05-04 20:06:01,1999.90,999.90,12.70,99.90,1044922,28,20264,-61
2021-05-04 20:06:34,1999.90,999.90,12.70,99.90,1040407,28,20352,-63
2021-05-04 20:07:05,1999.90,999.90,12.70,99.90,1044867,28,20258,-61
2021-05-04 20:07:54,1999.90,999.90,12.70,99.90,1044989,28,20262,-62
2021-05-04 20:08:43,1999.90,999.90,12.60,99.90,1045087,28,20017,-61
2021-05-04 20:09:23,1999.90,999.90,12.70,99.90,1044703,28,20255,-62
2021-05-04 20:09:54,1999.90,999.90,12.60,99.90,1044633,28,20319,-62
2021-05-04 20:10:45,1999.90,999.90,12.60,99.90,1044763,28,20029,-62
2021-05-04 20:11:30,1999.90,999.90,12.60,99.90,1044636,28,20499,-63
2021-05-04 20:12:05,1999.90,999.90,12.60,99.90,1045024,28,20017,-59
2021-05-04 20:12:37,1999.90,999.90,12.60,99.90,1045093,28,20255,-60
2021-05-04 20:13:08,1999.90,999.90,12.60,99.90,1044520,28,20267,-60
2021-05-04 20:13:39,1999.90,999.90,12.60,99.90,1044680,28,20236,-60
2021-05-04 20:14:09,1999.90,999.90,12.60,99.90,1044722,28,20095,-60
2021-05-04 20:14:40,1999.90,999.90,12.50,99.90,1044777,28,20019,-60
2021-05-04 20:15:11,1999.90,999.90,12.50,99.90,1044830,28,20405,-60
2021-05-04 20:15:43,1999.90,999.90,12.50,99.90,1045072,28,20074,-61
2021-05-04 20:16:14,1999.90,999.90,12.40,99.90,1044941,28,20274,-60
2021-05-04 20:16:46,1999.90,999.90,12.40,99.90,1045000,28,20251,-60
2021-05-04 20:17:16,1999.90,999.90,12.40,99.90,1044897,28,20666,-63
2021-05-04 20:17:49,1999.90,999.90,12.40,99.90,1044906,28,20248,-60
2021-05-04 20:18:21,1999.90,999.90,12.30,99.90,1044917,28,20017,-61
2021-05-04 20:18:53,1999.90,999.90,12.30,99.90,1044648,28,20259,-60
2021-05-04 20:19:24,1999.90,999.90,12.30,99.90,1044775,28,20291,-61
2021-05-04 20:19:55,1999.90,999.90,12.20,99.90,1044513,28,20279,-61
2021-05-04 20:20:28,1999.90,999.90,12.20,99.90,1040518,28,20252,-61
2021-05-04 20:20:59,1999.90,999.90,12.20,99.90,1040434,28,20795,-60
2021-05-04 20:21:30,1999.90,999.90,12.10,99.90,1040517,28,20306,-60
2021-05-04 20:22:00,1999.90,999.90,12.10,99.90,1040994,28,20112,-60
2021-05-04 20:22:31,1999.90,999.90,12.10,99.90,1044723,28,20033,-61
2021-05-04 20:23:02,1999.90,999.90,12.10,99.90,1044552,28,20017,-61
2021-05-04 20:23:33,1999.90,999.90,12.00,99.90,1044560,28,20029,-60
2021-05-04 20:24:04,1999.90,999.90,12.00,99.90,1044884,28,20627,-60
2021-05-04 20:24:35,1999.90,999.90,11.90,99.90,1044987,28,20070,-60
2021-05-04 20:25:06,1999.90,999.90,11.90,99.90,1044915,28,20313,-61
2021-05-04 20:25:38,1999.90,999.90,11.90,99.90,1044594,28,20021,-61
2021-05-04 20:26:09,1999.90,999.90,11.90,99.90,1044601,28,20279,-61
2021-05-04 20:26:39,1999.90,999.90,11.90,99.90,1044628,28,20251,-61
2021-05-04 20:27:10,1999.90,999.90,11.80,99.90,1044565,28,20025,-60
2021-05-04 20:27:42,1999.90,999.90,11.80,99.90,1044913,28,20101,-61
2021-05-04 20:28:12,1999.90,999.90,11.70,99.90,1044890,28,20056,-62
2021-05-04 20:28:43,1999.90,999.90,11.70,99.90,1044903,28,20615,-61
2021-05-04 20:29:14,1999.90,999.90,11.70,99.90,1044912,28,20028,-61
2021-05-04 20:29:45,1999.90,999.90,11.60,99.90,1044828,28,20528,-60
2021-05-04 20:30:18,1999.90,999.90,11.60,99.90,1044928,28,20091,-62
2021-05-04 20:30:49,1999.90,999.90,11.60,99.90,1044898,28,20387,-61
2021-05-04 20:31:19,1999.90,999.90,11.60,99.90,1044926,28,20363,-61
2021-05-04 20:31:50,1999.90,999.90,11.50,99.90,1044731,28,20072,-60
2021-05-04 20:32:21,1999.90,999.90,11.40,99.90,1044589,28,20071,-61
2021-05-04 20:32:51,1999.90,999.90,11.40,99.90,1044023,28,20017,-61
2021-05-04 20:33:25,1999.90,999.90,11.30,99.90,1044613,28,20025,-60
2021-05-04 20:33:56,1999.90,999.90,11.30,99.90,1044758,28,20029,-61
2021-05-04 20:34:27,1999.90,999.90,11.30,99.90,1048735,28,20306,-61
2021-05-04 20:34:58,1999.90,999.90,11.30,99.90,1048716,28,20396,-62
2021-05-04 20:35:29,1999.90,999.90,11.30,99.90,1048868,28,20107,-62
2021-05-04 20:36:01,1999.90,999.90,11.20,99.90,1048784,28,20731,-61
2021-05-04 20:36:32,1999.90,999.90,11.20,99.90,1049125,28,20460,-61
2021-05-04 20:37:02,1999.90,999.90,11.20,99.90,1049056,28,20235,-61
2021-05-04 20:37:33,1999.90,999.90,11.20,99.90,1048874,28,20024,-61
2021-05-04 20:38:05,1999.90,999.90,11.10,99.90,1048878,28,20023,-61
2021-05-04 20:38:36,1999.90,999.90,11.10,99.90,1049061,28,20020,-62
2021-05-04 20:39:07,1999.90,999.90,11.10,99.90,1048924,28,20254,-62
2021-05-04 20:39:38,1999.90,999.90,11.10,99.90,1049028,28,20338,-61
2021-05-04 20:40:11,1999.90,999.90,11.10,99.90,1048834,28,20017,-61
2021-05-04 20:40:41,1999.90,999.90,11.10,99.90,1044548,28,20251,-61
2021-05-04 20:41:13,1999.90,999.90,11.10,99.90,1044508,28,20322,-61
2021-05-04 20:41:43,1999.90,999.90,11.10,99.90,1044572,28,20021,-62
2021-05-04 20:42:16,1999.90,999.90,11.10,99.90,1040682,28,20260,-61
2021-05-04 20:42:48,1999.90,999.90,11.10,99.90,1048741,28,20036,-61
2021-05-04 20:43:20,1999.90,999.90,11.10,99.90,1048718,28,20603,-60
2021-05-04 20:43:52,1999.90,999.90,11.10,99.90,1048770,28,20255,-61
2021-05-04 20:44:26,1999.90,999.90,11.10,99.90,1048891,28,20603,-61
2021-05-04 20:44:57,1999.90,999.90,11.10,99.90,1048953,28,20292,-61
2021-05-04 20:45:28,1999.90,999.90,11.10,99.90,1049026,28,20267,-61
2021-05-04 20:45:59,1999.90,999.90,11.10,99.90,1048916,28,20258,-60
2021-05-04 20:46:45,1999.90,999.90,11.10,99.90,1048872,28,20518,-60
2021-05-04 20:47:15,1999.90,999.90,11.10,99.90,1049010,28,20275,-61
2021-05-04 20:47:48,1999.90,999.90,11.10,99.90,1048948,28,20284,-60
2021-05-04 20:48:20,1999.90,999.90,11.10,99.90,1048779,28,20377,-61
2021-05-04 20:48:50,1999.90,999.90,11.10,99.90,1048313,28,20807,-62
2021-05-04 20:49:21,1999.90,999.90,11.00,99.90,1048622,28,20531,-61
2021-05-04 20:49:52,1999.90,999.90,11.10,99.90,1048575,28,20373,-61
2021-05-04 20:50:23,1999.90,999.90,11.00,99.90,1048552,28,20143,-61
2021-05-04 20:50:54,1999.90,999.90,11.00,99.90,1048964,28,20638,-61
2021-05-04 20:51:29,1999.90,999.90,11.00,99.90,1048901,28,20048,-61
2021-05-04 20:51:59,1999.90,999.90,11.00,99.90,1048922,28,20027,-61
2021-05-04 20:52:30,1999.90,999.90,11.00,99.90,1048927,28,20254,-60
2021-05-04 20:53:01,1999.90,999.90,11.00,99.90,1048895,28,20024,-61
2021-05-04 20:53:32,1999.90,999.90,11.00,99.90,1049005,28,20412,-61
2021-05-04 20:54:03,1999.90,999.90,11.00,99.90,1048963,28,20561,-61
2021-05-04 20:54:33,1999.90,999.90,11.00,99.90,1049573,28,20074,-61
2021-05-04 20:55:07,1999.90,999.90,11.00,99.90,1053131,28,20020,-61
2021-05-04 20:55:40,1999.90,999.90,10.90,99.90,1053163,28,20012,-62
2021-05-04 20:56:11,1999.90,999.90,10.90,99.90,1052822,28,20255,-60
2021-05-04 20:56:41,1999.90,999.90,10.90,99.90,1052610,28,20666,-61
2021-05-04 20:57:12,1999.90,999.90,10.90,99.90,1052784,28,20068,-61
2021-05-04 20:57:45,1999.90,999.90,10.90,99.90,1052850,28,20035,-60
2021-05-04 20:58:16,1999.90,999.90,10.90,99.90,1053092,28,20487,-61
2021-05-04 20:58:47,1999.90,999.90,10.80,99.90,1052904,28,20273,-61
2021-05-04 20:59:18,1999.90,999.90,10.80,99.90,1053081,28,20426,-60
2021-05-04 20:59:51,1999.90,999.90,10.80,99.90,1052999,28,20250,-61
2021-05-04 21:00:22,1999.90,999.90,10.80,99.90,1053088,28,20073,-62
2021-05-04 21:00:53,1999.90,999.90,10.80,99.90,1052963,28,20325,-61
2021-05-04 21:01:24,1999.90,999.90,10.80,99.90,1053104,28,20254,-61
2021-05-04 21:01:54,1999.90,999.90,10.70,99.90,1052973,28,20377,-61
2021-05-04 21:02:25,1999.90,999.90,10.70,99.90,1052797,28,20124,-60
2021-05-04 21:02:56,1999.90,999.90,10.70,99.90,1048372,28,20424,-61
2021-05-04 21:03:27,1999.90,999.90,10.70,99.90,1048278,28,20020,-61
2021-05-04 21:03:59,1999.90,999.90,10.70,99.90,1048658,28,20397,-61
2021-05-04 21:04:30,1999.90,999.90,10.70,99.90,1052845,28,20020,-61
2021-05-04 21:05:00,1999.90,999.90,10.70,99.90,1052976,28,20251,-60
2021-05-04 21:05:31,1999.90,999.90,10.70,99.90,1053171,28,20020,-62
2021-05-04 21:06:02,1999.90,999.90,10.60,99.90,1053058,28,20039,-61
2021-05-04 21:06:39,1999.90,999.90,10.70,99.90,1053046,28,20024,-61
2021-05-04 21:07:13,1999.90,999.90,10.60,99.90,1052632,28,20023,-62
2021-05-04 21:07:46,1999.90,999.90,10.60,99.90,1052707,28,20258,-61
2021-05-04 21:08:19,1999.90,999.90,10.60,99.90,1052654,28,20262,-61
2021-05-04 21:08:51,1999.90,999.90,10.60,99.90,1052796,28,20606,-60
2021-05-04 21:09:26,1999.90,999.90,10.60,99.90,1052864,28,20250,-61
2021-05-04 21:10:03,1999.90,999.90,10.60,99.90,1053007,28,20329,-61
2021-05-04 21:10:52,1999.90,999.90,10.60,99.90,1053123,28,20383,-61
2021-05-04 21:11:49,1999.90,999.90,10.60,99.90,1053013,28,20246,-60
2021-05-04 21:12:23,1999.90,999.90,10.60,99.90,1051769,28,20270,-60
2021-05-04 21:12:53,1999.90,999.90,10.60,99.90,1053028,28,20372,-60
2021-05-04 21:13:24,1999.90,999.90,10.60,99.90,1052971,28,20791,-60
2021-05-04 21:13:57,1999.90,999.90,10.60,99.90,1053057,28,20374,-60
2021-05-04 21:14:28,1999.90,999.90,10.60,99.90,1053060,28,20262,-60
2021-05-04 21:15:07,1999.90,999.90,10.60,99.90,1053049,28,20715,-60
2021-05-04 21:15:38,1999.90,999.90,10.60,99.90,1052898,28,20020,-61
2021-05-04 21:16:09,1999.90,999.90,10.60,99.90,1052902,28,20254,-60
2021-05-04 21:16:41,1999.90,999.90,10.60,99.90,1052948,28,20266,-61
2021-05-04 21:17:13,1999.90,999.90,10.60,99.90,1053000,28,20032,-61
2021-05-04 21:17:49,1999.90,999.90,10.50,99.90,1052868,28,20269,-61
2021-05-04 21:18:21,1999.90,999.90,10.60,99.90,1053112,28,20293,-60
2021-05-04 21:18:57,1999.90,999.90,10.60,99.90,1052781,28,20618,-60
2021-05-04 21:19:35,1999.90,999.90,10.60,99.90,1052877,28,20406,-60
2021-05-04 21:20:27,1999.90,999.90,10.60,99.90,1052930,28,20778,-60
2021-05-04 21:21:01,1999.90,999.90,10.60,99.90,1052740,28,20262,-60
2021-05-04 21:21:44,1999.90,999.90,10.60,99.90,1052904,28,20270,-60
2021-05-04 21:22:20,1999.90,999.90,10.60,99.90,1052977,28,20277,-61
2021-05-04 21:22:52,1999.90,999.90,10.60,99.90,1052962,28,20263,-61
2021-05-04 21:23:47,1999.90,999.90,10.60,99.90,1053005,28,20259,-59
2021-05-04 21:24:25,1999.90,999.90,10.60,99.90,1053050,28,20641,-61
2021-05-04 21:25:16,1999.90,999.90,10.60,99.90,1052966,28,20238,-60
2021-05-04 21:26:04,1999.90,999.90,10.60,99.90,1052244,28,20708,-61
2021-05-04 21:26:52,1999.90,999.90,10.60,99.90,1052975,28,20250,-61
2021-05-04 21:27:23,1999.90,999.90,10.60,99.90,1052980,28,20258,-61
2021-05-04 21:27:54,1999.90,999.90,10.60,99.90,1052405,28,20266,-61
2021-05-04 21:28:25,1999.90,999.90,10.60,99.90,1048423,28,20072,-62
2021-05-04 21:28:55,1999.90,999.90,10.60,99.90,1048504,28,20651,-61
2021-05-04 21:29:27,1999.90,999.90,10.60,99.90,1048754,28,20013,-61
2021-05-04 21:29:57,1999.90,999.90,10.60,99.90,1052572,28,20507,-61
2021-05-04 21:30:30,1999.90,999.90,10.60,99.90,1052965,28,20273,-61
2021-05-04 21:31:02,1999.90,999.90,10.60,99.90,1052930,28,20384,-61
2021-05-04 21:31:33,1999.90,999.90,10.60,99.90,1052801,28,20266,-61
2021-05-04 21:32:04,1999.90,999.90,10.60,99.90,1052812,28,20847,-61
2021-05-04 21:32:35,1999.90,999.90,10.60,99.90,1051445,28,20024,-60
2021-05-04 21:33:07,1999.90,999.90,10.60,99.90,1048682,28,20250,-60
2021-05-04 21:33:37,1999.90,999.90,10.60,99.90,1047977,28,20021,-60
2021-05-04 21:34:08,1999.90,999.90,10.60,99.90,1048339,28,20259,-60
2021-05-04 21:34:39,1999.90,999.90,10.50,99.90,1044339,28,20017,-60
2021-05-04 21:35:24,1999.90,999.90,10.60,99.90,1044480,28,20092,-60
2021-05-04 21:35:54,1999.90,999.90,10.60,99.90,1048387,28,20024,-60
2021-05-04 21:36:25,1999.90,999.90,10.50,99.90,1048446,28,20413,-62
2021-05-04 21:36:58,1999.90,999.90,10.50,99.90,1048322,28,20054,-60
2021-05-04 21:37:29,1999.90,999.90,10.50,99.90,1048498,28,20075,-60
2021-05-04 21:38:01,1999.90,999.90,10.50,99.90,1048446,28,20810,-60
2021-05-04 21:38:31,1999.90,999.90,10.60,99.90,1048394,28,20266,-61
2021-05-04 21:39:03,1999.90,999.90,10.50,99.90,1048707,28,20286,-61
2021-05-04 21:39:33,1999.90,999.90,10.60,99.90,1048660,28,20028,-61
2021-05-04 21:40:05,1999.90,999.90,10.60,99.90,1048749,28,20385,-60
2021-05-04 21:40:36,1999.90,999.90,10.60,99.90,1048662,28,20025,-61
2021-05-04 21:41:06,1999.90,999.90,10.50,99.90,1048816,28,20312,-60
2021-05-04 21:41:37,1999.90,999.90,10.60,99.90,1048768,28,20044,-61
2021-05-04 21:42:09,1999.90,999.90,10.60,99.90,1048732,28,20029,-61
2021-05-04 21:42:39,1999.90,999.90,10.60,99.90,1048672,28,20456,-60
2021-05-04 21:43:10,1999.90,999.90,10.60,99.90,1048641,28,20294,-60
2021-05-04 21:43:41,1999.90,999.90,10.60,99.90,1048795,28,20060,-60
2021-05-04 21:44:13,1999.90,999.90,10.60,99.90,1048703,28,20292,-60
2021-05-04 21:44:43,1999.90,999.90,10.60,99.90,1048645,28,20048,-60
2021-05-04 21:45:16,1999.90,999.90,10.60,99.90,1048742,28,20255,-61
2021-05-04 21:45:46,1999.90,999.90,10.60,99.90,1048692,28,20063,-60
2021-05-04 21:46:17,1999.90,999.90,10.60,99.90,1048725,28,20772,-61
2021-05-04 21:46:48,1999.90,999.90,10.60,99.90,1048133,28,20123,-61
2021-05-04 21:47:20,1999.90,999.90,10.60,99.90,1048454,28,20059,-60
2021-05-04 21:47:53,1999.90,999.90,10.60,99.90,1048360,28,20257,-59
2021-05-04 21:48:23,1999.90,999.90,10.60,99.90,1048071,28,20257,-59
2021-05-04 21:48:57,1999.90,999.90,10.60,99.90,1048255,28,21052,-60
2021-05-04 21:49:27,1999.90,999.90,10.60,99.90,1048505,28,20428,-60
2021-05-04 21:49:58,1999.90,999.90,10.60,99.90,1048716,28,20254,-60
2021-05-04 21:50:29,1999.90,999.90,10.70,99.90,1048766,28,20118,-60
2021-05-04 21:50:59,1999.90,999.90,10.70,99.90,1048304,28,20099,-60
2021-05-04 21:51:30,1999.90,999.90,10.70,99.90,1044160,28,20033,-61
2021-05-04 21:52:02,1999.90,999.90,10.70,99.90,1044263,28,20429,-60
2021-05-04 21:52:35,1999.90,999.90,10.70,99.90,1044574,28,20263,-60
2021-05-04 21:53:11,1999.90,999.90,10.70,99.90,1048271,28,20259,-61
2021-05-04 21:53:43,1999.90,999.90,10.70,99.90,1048686,28,20254,-60
2021-05-04 21:54:14,1999.90,999.90,10.70,99.90,1048705,28,20250,-61
2021-05-04 21:54:47,1999.90,999.90,10.70,99.90,1051232,28,20287,-62
2021-05-04 21:55:22,1999.90,999.90,10.60,99.90,1052767,28,20050,-61
2021-05-04 21:55:53,1999.90,999.90,10.70,99.90,1052829,28,20315,-60
2021-05-04 21:56:23,1999.90,999.90,10.60,99.90,1052934,28,20339,-60
2021-05-04 21:56:54,1999.90,999.90,10.70,99.90,1052482,28,20024,-60
2021-05-04 21:57:24,1999.90,999.90,10.70,99.90,1052547,28,20085,-60
2021-05-04 21:57:55,1999.90,999.90,10.70,99.90,1052607,28,20013,-61
2021-05-04 21:58:26,1999.90,999.90,10.70,99.90,1052615,28,20107,-60
2021-05-04 21:58:56,1999.90,999.90,10.70,99.90,1052820,28,20081,-61
2021-05-04 21:59:27,1999.90,999.90,10.70,99.90,1052731,28,20509,-60
2021-05-04 21:59:58,1999.90,999.90,10.70,99.90,1052879,28,20031,-62
2021-05-04 22:00:43,1999.90,999.90,10.70,99.90,1052901,28,20028,-60
2021-05-04 22:01:13,1999.90,999.90,10.70,99.90,1052393,28,20254,-60
2021-05-04 22:01:44,1999.90,999.90,10.70,99.90,1052599,28,20242,-61
2021-05-04 22:02:15,1999.90,999.90,10.70,99.90,1052573,28,20629,-61
2021-05-04 22:02:48,1999.90,999.90,10.70,99.90,1052473,28,20125,-61
2021-05-04 22:03:21,1999.90,999.90,10.70,99.90,1052093,28,20250,-60
2021-05-04 22:03:51,1999.90,999.90,10.70,99.90,1052519,28,20246,-61
2021-05-04 22:04:22,1999.90,999.90,10.70,99.90,1052856,28,20230,-61
2021-05-04 22:04:53,1999.90,999.90,10.70,99.90,1052531,28,20020,-61
2021-05-04 22:05:24,1999.90,999.90,10.70,99.90,1052541,28,20328,-61
2021-05-04 22:05:55,1999.90,999.90,10.70,99.90,1052514,28,20020,-61
2021-05-04 22:06:26,1999.90,999.90,10.70,99.90,1052472,28,20659,-60
2021-05-04 22:06:56,1999.90,999.90,10.70,99.90,1052866,28,20169,-61
2021-05-04 22:07:27,1999.90,999.90,10.70,99.90,1052663,28,20020,-60
2021-05-04 22:07:58,1999.90,999.90,10.70,99.90,1052774,28,20055,-60
2021-05-04 22:08:29,1999.90,999.90,10.70,99.90,1052824,28,20468,-61
2021-05-04 22:09:00,1999.90,999.90,10.80,99.90,1052792,28,20246,-60
2021-05-04 22:09:31,1999.90,999.90,10.70,99.90,1052754,28,20028,-60
2021-05-04 22:10:02,1999.90,999.90,10.80,99.90,1052792,28,20325,-60
2021-05-04 22:10:36,1999.90,999.90,10.80,99.90,1052895,28,20027,-61
2021-05-04 22:11:11,1999.90,999.90,10.70,99.90,1052532,28,20614,-61
2021-05-04 22:11:41,1999.90,999.90,10.80,99.90,1052369,28,20308,-60
2021-05-04 22:12:14,1999.90,999.90,10.80,99.90,1052539,28,20265,-61
2021-05-04 22:12:45,1999.90,999.90,10.80,99.90,1052611,28,20492,-60
2021-05-04 22:13:37,1999.90,999.90,10.80,99.90,1052822,28,20533,-60
2021-05-04 22:14:28,10.80,10.80,10.80,99.90,1048901,28,20754,-61
2021-05-04 22:15:06,1999.90,999.90,10.80,99.90,1052377,28,19904,-61
2021-05-04 22:15:41,1999.90,999.90,10.80,99.90,1052475,28,20039,-61
2021-05-04 22:16:12,1999.90,999.90,10.80,99.90,1048341,28,20693,-60
2021-05-04 22:17:01,1999.90,999.90,10.80,99.90,1045923,28,20255,-60
2021-05-04 22:17:51,1999.90,999.90,10.80,99.90,1048376,28,20020,-61
2021-05-04 22:18:42,1999.90,999.90,10.70,99.90,1052269,28,20642,-60
2021-05-04 22:19:22,10.80,10.80,10.80,99.90,1052489,28,20028,-60
2021-05-04 22:20:04,1999.90,999.90,10.80,99.90,1052597,28,20151,-60
2021-05-04 22:20:44,1999.90,999.90,10.80,99.90,1052822,28,20750,-60
2021-05-04 22:21:33,1999.90,999.90,10.80,99.90,1052846,28,20261,-61
2021-05-04 22:22:10,1999.90,999.90,10.80,99.90,1052650,28,20020,-60
2021-05-04 22:22:59,1999.90,999.90,10.80,99.90,1052746,28,20338,-60
2021-05-04 22:23:49,1999.90,999.90,10.80,99.90,1052814,28,20718,-61
2021-05-04 22:24:38,1999.90,999.90,10.80,99.90,1052719,28,20254,-60
2021-05-04 22:25:28,1999.90,999.90,10.80,99.90,1052381,28,20259,-60
2021-05-04 22:26:17,1999.90,999.90,10.80,99.90,1048144,28,20636,-61
2021-05-04 22:27:03,1999.90,999.90,10.80,99.90,1049344,28,20762,-61
2021-05-04 22:27:52,1999.90,999.90,10.80,99.90,1052551,28,20254,-61
2021-05-04 22:28:42,1999.90,999.90,10.80,99.90,1052725,28,20326,-61
2021-05-04 22:29:31,1999.90,999.90,10.80,99.90,1052787,28,20618,-61
2021-05-04 22:30:21,1999.90,999.90,10.80,99.90,1052793,28,20726,-61
2021-05-04 22:31:10,1999.90,999.90,10.80,99.90,1052793,28,20782,-60
2021-05-04 22:32:00,1999.90,999.90,10.80,99.90,1052646,28,20769,-60
2021-05-04 22:32:49,1999.90,999.90,10.80,99.90,1051712,28,20289,-61
2021-05-04 22:33:38,1999.90,999.90,10.80,99.90,1047823,28,20322,-61
2021-05-04 22:34:38,1999.90,999.90,10.80,99.90,1048247,28,20264,-62
2021-05-04 22:35:09,1999.90,999.90,10.80,99.90,1043839,28,20708,-62
2021-05-04 22:35:40,1999.90,999.90,10.80,99.90,1048693,28,20262,-60
2021-05-04 22:36:14,1999.90,999.90,10.80,99.90,1048546,28,20688,-61
2021-05-04 22:36:45,1999.90,999.90,10.80,99.90,1048174,28,20119,-60
2021-05-04 22:37:29,1999.90,999.90,10.80,99.90,1048298,28,20266,-60
2021-05-04 22:38:06,1999.90,999.90,10.80,99.90,1048267,28,20028,-60
2021-05-04 22:38:37,1999.90,999.90,10.90,99.90,1048437,28,20320,-60
2021-05-04 22:39:11,1999.90,999.90,10.80,99.90,1048360,28,20711,-60
2021-05-04 22:39:44,1999.90,999.90,10.80,99.90,1048650,28,20025,-60
2021-05-04 22:40:17,1999.90,999.90,10.90,99.90,1048521,28,20258,-61
2021-05-04 22:41:06,1999.90,999.90,10.80,99.90,1048432,28,20299,-61
2021-05-04 22:41:45,1999.90,999.90,10.80,99.90,1048595,28,20361,-62
2021-05-04 22:42:20,1999.90,999.90,10.90,99.90,1048591,28,20261,-61
2021-05-04 22:43:06,1999.90,999.90,10.90,99.90,1048050,28,20247,-62
2021-05-04 22:43:51,1999.90,999.90,10.90,99.90,1044099,28,20262,-61
2021-05-04 22:44:28,1999.90,999.90,10.90,99.90,1044072,28,20244,-61
2021-05-04 22:45:17,1999.90,999.90,10.90,99.90,1048105,28,20239,-62
2021-05-04 22:46:06,1999.90,999.90,10.90,99.90,1048601,28,20239,-61
2021-05-04 22:47:03,1999.90,999.90,10.90,99.90,1048600,28,20239,-61
2021-05-04 22:47:33,1999.90,999.90,10.90,99.90,1047911,28,20255,-61
2021-05-04 22:48:30,1999.90,999.90,10.90,99.90,1048073,28,20242,-63
2021-05-04 22:49:20,1999.90,999.90,10.90,99.90,1048389,28,20016,-60
2021-05-04 22:50:09,1999.90,999.90,10.90,99.90,1048547,28,20250,-60
2021-05-04 22:50:58,1999.90,999.90,10.90,99.90,1048638,28,20788,-61
2021-05-04 22:51:48,1999.90,999.90,10.90,99.90,1048408,28,20699,-61
2021-05-04 22:52:37,1999.90,999.90,10.90,99.90,1048561,28,20650,-61
2021-05-04 22:53:34,1999.90,999.90,10.90,99.90,1048096,28,20346,-61
2021-05-04 22:54:23,1999.90,999.90,10.90,99.90,1043813,28,20593,-60
2021-05-04 22:55:12,1999.90,999.90,10.90,99.90,1047281,28,20282,-61
2021-05-04 22:56:02,1999.90,999.90,10.90,99.90,1048347,28,20337,-60
2021-05-04 22:56:51,1999.90,999.90,10.90,99.90,1048593,28,20243,-61
2021-05-04 22:57:41,1999.90,999.90,10.90,99.90,1048456,28,20250,-61
2021-05-04 22:58:30,1999.90,999.90,10.90,99.90,1048199,28,20266,-61
2021-05-04 22:59:19,1999.90,999.90,10.90,99.90,1049046,28,20253,-61
2021-05-04 23:00:08,1999.90,999.90,10.90,99.90,1049046,28,20270,-60
2021-05-04 23:00:58,1999.90,999.90,10.90,99.90,1049364,28,20577,-60
2021-05-04 23:01:28,1999.90,999.90,10.90,99.90,1049311,28,20247,-61
2021-05-04 23:02:12,1999.90,999.90,10.90,99.90,1049262,28,20266,-60
2021-05-04 23:02:48,1999.90,999.90,10.90,99.90,1049388,28,20016,-60
2021-05-04 23:03:42,1999.90,999.90,10.90,99.90,1049015,28,20297,-61
2021-05-04 23:04:33,1999.90,999.90,10.90,99.90,1046106,28,20852,-61
2021-05-04 23:05:22,1999.90,999.90,10.90,99.90,1049141,28,20278,-62
2021-05-04 23:06:11,1999.90,999.90,10.90,99.90,1049223,28,20376,-60
2021-05-04 23:07:00,1999.90,999.90,10.90,99.90,1048907,28,20348,-61
2021-05-04 23:07:50,1999.90,999.90,10.90,99.90,1049114,28,20612,-63
2021-05-04 23:08:39,1999.90,999.90,10.90,99.90,1049127,28,20259,-62
2021-05-04 23:09:29,1999.90,999.90,10.90,99.90,1049307,28,20723,-62
2021-05-04 23:10:18,1999.90,999.90,10.90,99.90,1049181,28,20292,-62
2021-05-04 23:11:07,1999.90,999.90,10.90,99.90,1049277,28,20017,-62
2021-05-04 23:11:57,1999.90,999.90,10.90,99.90,1049363,28,20591,-64
2021-05-04 23:12:47,1999.90,999.90,10.90,99.90,1049381,28,20275,-65
2021-05-04 23:13:36,1999.90,999.90,10.90,99.90,1049307,28,20024,-64
2021-05-04 23:14:25,1999.90,999.90,10.90,99.90,1049180,28,20259,-61
2021-05-04 23:15:11,1999.90,999.90,10.90,99.90,1049269,28,20247,-61
2021-05-04 23:15:52,1999.90,999.90,10.90,99.90,1049369,28,20251,-64
2021-05-04 23:16:26,1999.90,999.90,10.90,99.90,1048837,28,20247,-62
2021-05-04 23:16:57,1999.90,999.90,10.90,99.90,1048962,28,20243,-62
2021-05-04 23:17:33,1999.90,999.90,11.00,99.90,1048975,28,20350,-61
2021-05-04 23:18:04,1999.90,999.90,11.00,99.90,1048782,28,20016,-61
2021-05-04 23:18:35,1999.90,999.90,11.00,99.90,1040579,28,20765,-62
2021-05-04 23:19:06,1999.90,999.90,11.00,99.90,1041698,28,20294,-62
2021-05-04 23:19:37,1999.90,999.90,10.90,99.90,1044890,28,20112,-64
2021-05-04 23:20:10,1999.90,999.90,11.00,99.90,1045060,28,20766,-62
2021-05-04 23:20:41,1999.90,999.90,11.00,99.90,1049156,28,20020,-62
2021-05-04 23:21:17,1999.90,999.90,10.90,99.90,1049227,28,20724,-62
2021-05-04 23:21:48,1999.90,999.90,10.90,99.90,1049419,28,20385,-62
2021-05-04 23:22:18,1999.90,999.90,10.90,99.90,1049307,28,20261,-61
2021-05-04 23:22:49,1999.90,999.90,10.90,99.90,1048790,28,20070,-63
2021-05-04 23:23:21,1999.90,999.90,10.90,99.90,1048850,28,20029,-61
2021-05-04 23:23:52,1999.90,999.90,11.00,99.90,1048968,28,20692,-65
2021-05-04 23:24:23,1999.90,999.90,11.00,99.90,1048999,28,20234,-63
2021-05-04 23:24:54,1999.90,999.90,11.00,99.90,1048797,28,20262,-61
2021-05-04 23:25:25,1999.90,999.90,11.00,99.90,1049013,28,20286,-65
2021-05-04 23:25:55,1999.90,999.90,11.00,99.90,1049002,28,20526,-62
2021-05-04 23:26:26,1999.90,999.90,11.00,99.90,1048965,28,20134,-62
2021-05-04 23:26:56,1999.90,999.90,11.00,99.90,1049185,28,20035,-61
2021-05-04 23:27:27,1999.90,999.90,11.00,99.90,1049267,28,20020,-62
2021-05-04 23:27:57,1999.90,999.90,11.00,99.90,1048843,28,20055,-65
2021-05-04 23:28:28,1999.90,999.90,11.00,99.90,1049041,28,20071,-65
2021-05-04 23:28:59,1999.90,999.90,11.00,99.90,1048884,28,20343,-63
2021-05-04 23:29:30,1999.90,999.90,11.00,99.90,1048976,28,20488,-64
2021-05-04 23:30:00,1999.90,999.90,11.00,99.90,1048926,28,20039,-63
2021-05-04 23:30:31,1999.90,999.90,11.00,99.90,1048969,28,20032,-63
2021-05-04 23:31:02,1999.90,999.90,11.00,99.90,1048777,28,20041,-62
2021-05-04 23:31:32,1999.90,999.90,11.00,99.90,1048887,28,20028,-62
2021-05-04 23:32:03,1999.90,999.90,11.00,99.90,1049159,28,20021,-64
2021-05-04 23:32:34,1999.90,999.90,11.00,99.90,1049153,28,20020,-61
2021-05-04 23:33:05,1999.90,999.90,11.00,99.90,1048796,28,20389,-61
2021-05-04 23:33:35,1999.90,999.90,11.00,99.90,1049219,28,20452,-65
2021-05-04 23:34:06,1999.90,999.90,11.10,99.90,1048838,28,20615,-63
2021-05-04 23:34:37,1999.90,999.90,11.10,99.90,1048937,28,20020,-62
2021-05-04 23:35:08,1999.90,999.90,11.00,99.90,1048775,28,20017,-62
2021-05-04 23:35:38,1999.90,999.90,11.10,99.90,1048957,28,20031,-64
2021-05-04 23:36:09,1999.90,999.90,11.10,99.90,1049208,28,20262,-60
2021-05-04 23:36:40,1999.90,999.90,11.00,99.90,1049251,28,20017,-62
2021-05-04 23:37:11,1999.90,999.90,11.00,99.90,1049101,28,20020,-63
2021-05-04 23:37:42,1999.90,999.90,11.00,99.90,1049288,28,20051,-64
2021-05-04 23:38:13,1999.90,999.90,11.00,99.90,1049226,28,20259,-62
2021-05-04 23:38:43,1999.90,999.90,11.00,99.90,1049253,28,20266,-62
2021-05-04 23:39:14,1999.90,999.90,11.00,99.90,1049000,28,20008,-61
2021-05-04 23:39:45,1999.90,999.90,11.00,99.90,1049256,28,20056,-65
2021-05-04 23:40:16,1999.90,999.90,11.00,99.90,1049212,28,20052,-64
2021-05-04 23:40:47,1999.90,999.90,11.00,99.90,1049293,28,20020,-62
2021-05-04 23:41:20,1999.90,999.90,11.00,99.90,1048678,28,20483,-61
2021-05-04 23:41:51,1999.90,999.90,11.00,99.90,1048897,28,20243,-63
2021-05-04 23:42:22,1999.90,999.90,11.00,99.90,1048928,28,20634,-62
2021-05-04 23:42:53,1999.90,999.90,11.00,99.90,1048988,28,20074,-63
2021-05-04 23:43:23,1999.90,999.90,11.00,99.90,1049118,28,20024,-65
2021-05-04 23:43:54,1999.90,999.90,11.00,99.90,1049206,28,20046,-65
2021-05-04 23:44:25,1999.90,999.90,11.00,99.90,1049253,28,20474,-64
2021-05-04 23:44:55,1999.90,999.90,11.00,99.90,1049179,28,20146,-63
2021-05-04 23:45:26,1999.90,999.90,11.00,99.90,1049103,28,20043,-64
2021-05-04 23:45:56,1999.90,999.90,11.00,99.90,1049285,28,20023,-61
2021-05-04 23:46:28,1999.90,999.90,11.00,99.90,1049166,28,20024,-65
2021-05-04 23:46:59,1999.90,999.90,11.00,99.90,1048857,28,20070,-62
2021-05-04 23:47:29,1999.90,999.90,11.00,99.90,1048798,28,20673,-62
2021-05-04 23:48:00,1999.90,999.90,11.00,99.90,1048706,28,20436,-63
2021-05-04 23:48:31,1999.90,999.90,11.00,99.90,1048906,28,20100,-64
2021-05-04 23:49:03,1999.90,999.90,11.00,99.90,1049276,28,20465,-63
2021-05-04 23:49:33,1999.90,999.90,11.00,99.90,1049140,28,20028,-62
2021-05-04 23:50:05,1999.90,999.90,11.00,99.90,1049230,28,20246,-64
2021-05-04 23:50:35,1999.90,999.90,11.00,99.90,1049231,28,20111,-62
2021-05-04 23:51:08,1999.90,999.90,11.00,99.90,1049183,28,20251,-62
2021-05-04 23:51:39,1999.90,999.90,11.00,99.90,1049122,28,20086,-62
2021-05-04 23:52:10,1999.90,999.90,11.00,99.90,1048897,28,20344,-62
2021-05-04 23:52:40,1999.90,999.90,11.10,99.90,1048862,28,20054,-64
2021-05-04 23:53:11,1999.90,999.90,11.10,99.90,1048834,28,20021,-62
2021-05-04 23:53:42,1999.90,999.90,11.10,99.90,1048723,28,20078,-63
2021-05-04 23:54:13,1999.90,999.90,11.10,99.90,1044804,28,20299,-61
2021-05-04 23:54:43,1999.90,999.90,11.10,99.90,1047231,28,20413,-62
2021-05-04 23:55:14,1999.90,999.90,11.10,99.90,1053121,28,20020,-62
2021-05-04 23:55:45,1999.90,999.90,11.10,99.90,1052928,28,20054,-64
2021-05-04 23:56:16,1999.90,999.90,11.10,99.90,1053283,28,20259,-62
2021-05-04 23:56:47,1999.90,999.90,11.10,99.90,1053477,28,20020,-62
2021-05-04 23:57:17,1999.90,999.90,11.10,99.90,1053408,28,20023,-62
2021-05-04 23:57:48,1999.90,999.90,11.10,99.90,1052987,28,20487,-62
2021-05-04 23:58:19,1999.90,999.90,11.10,99.90,1053111,28,20103,-62
2021-05-04 23:58:49,1999.90,999.90,11.10,99.90,1053066,28,20028,-62
2021-05-04 23:59:20,1999.90,999.90,11.10,99.90,1053089,28,20095,-61
2021-05-04 23:59:51,1999.90,999.90,11.10,99.90,1053321,28,20540,-62