2021-05-04 00:00:24,8.40,8.40,8.40,94.40,1020145,29,20019,-68
2021-05-04 00:00:55,8.40,8.40,8.40,94.30,1023998,28,19907,-68
2021-05-04 00:01:25,8.30,8.30,8.30,94.40,1023702,29,19907,-65
2021-05-04 00:01:56,8.30,8.30,8.30,94.20,1020240,29,19907,-68
2021-05-04 00:02:26,8.30,8.30,8.30,94.40,1020089,29,19910,-68
2021-05-04 00:02:57,8.30,8.30,8.30,94.50,1024137,29,19903,-68
2021-05-04 00:03:27,8.40,8.40,8.40,94.40,1024134,29,19911,-67
2021-05-04 00:03:58,8.30,8.30,8.30,94.30,1020339,28,19907,-68
2021-05-04 00:04:28,8.40,8.40,8.40,94.50,1027973,28,20090,-68
2021-05-04 00:04:59,8.40,8.40,8.40,94.30,1028129,28,19902,-68
2021-05-04 00:05:29,8.40,8.40,8.40,94.30,1028141,28,19946,-67
2021-05-04 00:06:00,8.40,8.40,8.40,94.30,1032151,28,20107,-68
2021-05-04 00:06:30,8.40,8.40,8.40,94.20,1027827,28,19910,-69
2021-05-04 00:07:34,8.40,8.40,8.40,94.10,1034397,28,19939,-66
2021-05-04 00:08:04,8.40,8.40,8.40,94.10,1032583,28,19996,-66
2021-05-04 00:08:35,8.40,8.40,8.40,94.00,1036233,28,19909,-67
2021-05-04 00:09:05,8.50,8.50,8.50,94.00,1036203,28,19944,-66
2021-05-04 00:09:36,8.50,8.50,8.50,93.90,1032051,28,19917,-67
2021-05-04 00:10:07,8.50,8.50,8.50,93.80,1032125,28,19917,-67
2021-05-04 00:10:37,8.50,8.50,8.50,93.70,1024104,29,19910,-66
2021-05-04 00:11:08,8.40,8.40,8.40,93.60,1020295,29,20410,-66
2021-05-04 00:11:38,8.50,8.50,8.50,93.70,1023840,28,20385,-66
2021-05-04 00:12:09,8.50,8.50,8.50,93.60,1024379,28,20408,-66
2021-05-04 00:12:39,8.50,8.50,8.50,93.50,1028297,28,19906,-66
2021-05-04 00:13:10,8.50,8.50,8.50,93.50,1028213,28,19911,-65
2021-05-04 00:13:40,8.50,8.50,8.50,93.50,1028245,28,19910,-66
2021-05-04 00:14:11,8.50,8.50,8.50,93.50,1032279,28,20012,-67
2021-05-04 00:14:42,8.50,8.50,8.50,93.50,1032353,28,20001,-67
2021-05-04 00:15:13,8.60,8.60,8.60,93.50,1032277,28,20290,-67
2021-05-04 00:15:43,8.60,8.60,8.60,93.50,1032899,28,19945,-66
2021-05-04 00:16:14,8.60,8.60,8.60,93.50,1029105,28,19938,-67
2021-05-04 00:16:44,8.60,8.60,8.60,93.40,1032704,28,19910,-66
2021-05-04 00:17:15,8.60,8.60,8.60,93.60,1028864,28,19914,-66
2021-05-04 00:17:45,8.50,8.50,8.50,93.80,1032886,28,19910,-66
2021-05-04 00:18:16,8.50,8.50,8.50,93.40,1032873,28,19910,-66
2021-05-04 00:18:46,8.50,8.50,8.50,93.70,1032908,28,19909,-66
2021-05-04 00:19:17,8.50,8.50,8.50,93.80,1032855,28,19910,-65
2021-05-04 00:19:47,8.50,8.50,8.50,93.70,1028855,28,20005,-67
2021-05-04 00:20:18,8.50,8.50,8.50,93.70,1032897,28,19917,-67
2021-05-04 00:20:48,8.50,8.50,8.50,93.60,1032237,28,19909,-67
2021-05-04 00:21:19,8.50,8.50,8.50,93.70,1028850,28,20079,-67
2021-05-04 00:21:49,8.50,8.50,8.50,93.60,1032880,28,19909,-67
2021-05-04 00:22:20,8.50,8.50,8.50,93.80,1028894,28,20294,-67
2021-05-04 00:22:50,8.50,8.50,8.50,93.50,1028986,28,20436,-66
2021-05-04 00:23:21,8.50,8.50,8.50,93.60,1032926,28,19948,-66
2021-05-04 00:23:51,8.50,8.50,8.50,93.60,1028985,28,19910,-66
2021-05-04 00:24:22,8.50,8.50,8.50,93.50,1028722,28,19972,-66
2021-05-04 00:24:52,8.50,8.50,8.50,93.40,1028938,28,19973,-67
2021-05-04 00:25:23,8.50,8.50,8.50,93.50,1024997,28,19911,-66
2021-05-04 00:25:53,8.50,8.50,8.50,93.40,1029057,28,19934,-66
2021-05-04 00:26:24,8.50,8.50,8.50,93.50,1032844,28,19933,-66
2021-05-04 00:26:55,8.50,8.50,8.50,93.70,1028813,28,19942,-66
2021-05-04 00:27:25,8.50,8.50,8.50,93.60,1032940,28,19906,-66
2021-05-04 00:27:56,8.40,8.40,8.40,93.90,1028844,28,19932,-67
2021-05-04 00:28:26,8.40,8.40,8.40,94.00,1028787,28,19938,-66
2021-05-04 00:28:57,8.40,8.40,8.40,94.00,1028742,28,20001,-66
2021-05-04 00:29:27,8.40,8.40,8.40,93.80,1028959,28,19997,-66
2021-05-04 00:29:58,8.30,8.30,8.30,94.00,1033013,28,19916,-66
2021-05-04 00:30:28,8.30,8.30,8.30,93.90,1029047,28,19914,-66
2021-05-04 00:30:59,8.40,8.40,8.40,93.80,1036314,28,20012,-66
2021-05-04 00:31:30,8.40,8.40,8.40,93.90,1036592,28,20331,-66
2021-05-04 00:32:00,8.40,8.40,8.40,93.80,1028800,28,20348,-67
2021-05-04 00:32:31,8.40,8.40,8.40,93.80,1028784,28,19910,-67
2021-05-04 00:33:01,8.40,8.40,8.40,93.80,1028765,28,19911,-66
2021-05-04 00:33:32,8.30,8.30,8.30,93.80,1029012,28,20312,-67
2021-05-04 00:34:02,8.30,8.30,8.30,93.70,1024942,28,19917,-67
2021-05-04 00:34:33,8.40,8.40,8.40,93.90,1028739,28,19961,-67
2021-05-04 00:35:04,8.30,8.30,8.30,93.90,1025067,28,20316,-66
2021-05-04 00:35:34,8.30,8.30,8.30,94.20,1028981,28,19914,-66
2021-05-04 00:36:05,8.30,8.30,8.30,94.00,1025227,28,19911,-66
2021-05-04 00:36:36,8.30,8.30,8.30,93.60,1024858,28,19961,-66
2021-05-04 00:37:06,8.40,8.40,8.40,93.50,1024679,28,19915,-66
2021-05-04 00:37:37,8.40,8.40,8.40,93.60,1029006,28,20424,-66
2021-05-04 00:38:07,8.30,8.30,8.30,93.50,1032839,28,19956,-66
2021-05-04 00:38:38,8.40,8.40,8.40,93.70,1033042,28,19906,-66
2021-05-04 00:39:08,8.40,8.40,8.40,93.80,1037028,28,19937,-66
2021-05-04 00:39:39,8.40,8.40,8.40,93.70,1032756,28,19982,-66
2021-05-04 00:40:10,8.40,8.40,8.40,93.70,1028922,28,19913,-66
2021-05-04 00:40:41,8.40,8.40,8.40,93.60,1028887,28,20018,-65
2021-05-04 00:41:11,8.40,8.40,8.40,93.30,1028745,28,20000,-67
2021-05-04 00:41:42,8.40,8.40,8.40,93.50,1032681,28,19965,-65
2021-05-04 00:42:12,8.40,8.40,8.40,93.60,1028839,28,19996,-65
2021-05-04 00:42:43,8.40,8.40,8.40,93.70,1028954,28,20006,-66
2021-05-04 00:43:13,8.40,8.40,8.40,93.70,1028661,28,19906,-66
2021-05-04 00:43:44,8.40,8.40,8.40,93.60,1025006,29,19906,-66
2021-05-04 00:44:14,8.40,8.40,8.40,93.60,1029085,28,19910,-66
2021-05-04 00:44:45,8.40,8.40,8.40,93.60,1028987,28,19910,-66
2021-05-04 00:45:15,8.40,8.40,8.40,93.50,1028919,28,19969,-66
2021-05-04 00:45:46,8.40,8.40,8.40,93.70,1024773,29,20477,-66
2021-05-04 00:46:16,8.30,8.30,8.30,93.50,1024824,28,20358,-66
2021-05-04 00:46:47,8.40,8.40,8.40,93.50,1024934,28,19907,-66
2021-05-04 00:47:18,8.30,8.30,8.30,93.50,1028777,28,19957,-64
2021-05-04 00:47:48,8.40,8.40,8.40,93.50,1028792,28,19906,-66
2021-05-04 00:48:19,8.40,8.40,8.40,93.60,1028775,28,19953,-65
2021-05-04 00:48:49,8.30,8.30,8.30,93.60,1024982,29,19929,-66
2021-05-04 00:49:20,8.40,8.40,8.40,93.50,1024922,29,19903,-66
2021-05-04 00:49:50,8.30,8.30,8.30,93.40,1025065,28,19907,-66
2021-05-04 00:50:21,8.40,8.40,8.40,93.50,1033175,28,19909,-66
2021-05-04 00:50:52,8.40,8.40,8.40,93.40,1036959,28,20387,-66
2021-05-04 00:51:22,8.40,8.40,8.40,93.50,1032653,28,19906,-65
2021-05-04 00:51:55,8.40,8.40,8.40,93.50,1032905,28,19993,-66
2021-05-04 00:52:26,8.40,8.40,8.40,93.40,1028757,28,19925,-67
2021-05-04 00:52:56,8.40,8.40,8.40,93.40,1029175,28,20468,-66
2021-05-04 00:53:27,8.40,8.40,8.40,93.20,1033058,28,20000,-66
2021-05-04 00:53:57,8.40,8.40,8.40,93.20,1033167,28,19906,-65
2021-05-04 00:54:28,8.40,8.40,8.40,93.10,1036761,28,19905,-66
2021-05-04 00:54:58,8.40,8.40,8.40,93.00,1032753,28,19953,-66
2021-05-04 00:55:30,8.40,8.40,8.40,93.10,1032688,28,19909,-66
2021-05-04 00:56:00,8.40,8.40,8.40,93.10,1028623,28,20358,-66
2021-05-04 00:56:31,8.40,8.40,8.40,93.10,1029005,28,19985,-66
2021-05-04 00:57:01,8.40,8.40,8.40,93.10,1032663,28,19940,-66
2021-05-04 00:57:32,8.40,8.40,8.40,93.20,1032715,28,19902,-66
2021-05-04 00:58:03,8.40,8.40,8.40,93.50,1028624,28,20286,-65
2021-05-04 00:58:36,8.30,8.30,8.30,93.20,1028795,28,19907,-64
2021-05-04 00:59:06,8.30,8.30,8.30,93.10,1020864,29,20387,-66
2021-05-04 00:59:37,8.30,8.30,8.30,93.20,1020853,29,19914,-66
2021-05-04 01:00:08,8.30,8.30,8.30,93.40,1025262,28,19911,-66
2021-05-04 01:00:39,8.20,8.20,8.20,93.30,1024880,28,19907,-66
2021-05-04 01:01:09,8.30,8.30,8.30,93.40,1020669,29,19907,-65
2021-05-04 01:01:40,8.20,8.20,8.20,93.40,1016682,29,20364,-66
2021-05-04 01:02:11,8.20,8.20,8.20,93.40,1024654,29,19907,-66
2021-05-04 01:02:41,8.20,8.20,8.20,93.50,1024810,28,19903,-66
2021-05-04 01:03:12,8.20,8.20,8.20,93.70,1028506,28,19997,-66
2021-05-04 01:03:42,8.20,8.20,8.20,93.50,1020830,29,20042,-66
2021-05-04 01:04:13,8.20,8.20,8.20,93.70,1020700,29,19930,-66
2021-05-04 01:04:43,8.20,8.20,8.20,93.70,1016971,29,19908,-66
2021-05-04 01:05:14,8.20,8.20,8.20,93.70,1020862,29,19913,-66
2021-05-04 01:05:45,8.10,8.10,8.10,93.60,1024919,28,19907,-65
2021-05-04 01:06:15,8.10,8.10,8.10,93.60,1028832,28,19902,-66
2021-05-04 01:06:46,8.20,8.20,8.20,93.50,1028835,28,19929,-65
2021-05-04 01:07:16,8.10,8.10,8.10,93.80,1028850,28,19930,-64
2021-05-04 01:07:48,8.10,8.10,8.10,93.90,1028922,28,19909,-66
2021-05-04 01:08:19,8.10,8.10,8.10,93.90,1024755,28,20355,-66
2021-05-04 01:08:49,8.10,8.10,8.10,93.90,1024860,29,19938,-65
2021-05-04 01:09:20,8.00,8.00,8.00,94.00,1024608,29,19909,-66
2021-05-04 01:09:50,8.00,8.00,8.00,94.00,1024797,28,19914,-66
2021-05-04 01:10:21,8.10,8.10,8.10,94.10,1024742,28,19906,-66
2021-05-04 01:10:51,8.10,8.10,8.10,93.80,1024624,29,19907,-66
2021-05-04 01:11:22,8.00,8.00,8.00,94.00,1024445,29,19903,-66
2021-05-04 01:11:53,8.10,8.10,8.10,94.00,1021029,29,19903,-66
2021-05-04 01:12:23,8.00,8.00,8.00,94.00,1024870,28,20404,-66
2021-05-04 01:12:54,8.10,8.10,8.10,94.00,1032722,28,19944,-66
2021-05-04 01:13:24,8.10,8.10,8.10,93.90,1032739,28,19907,-66
2021-05-04 01:13:55,8.10,8.10,8.10,93.90,1036853,28,19906,-67
2021-05-04 01:14:25,8.10,8.10,8.10,94.00,1028633,28,19906,-67
2021-05-04 01:14:57,8.10,8.10,8.10,93.90,1028758,28,19985,-66
2021-05-04 01:15:28,8.10,8.10,8.10,94.00,1032916,28,20044,-67
2021-05-04 01:15:58,8.10,8.10,8.10,94.10,1032788,28,19958,-66
2021-05-04 01:16:29,8.20,8.20,8.20,94.20,1032718,28,19906,-66
2021-05-04 01:17:00,8.10,8.10,8.10,94.00,1032865,28,19902,-66
2021-05-04 01:17:31,8.20,8.20,8.20,94.00,1032471,28,20396,-66
2021-05-04 01:18:01,8.20,8.20,8.20,93.80,1028803,28,19954,-66
2021-05-04 01:18:32,8.20,8.20,8.20,93.80,1024645,28,19911,-65
2021-05-04 01:19:02,8.20,8.20,8.20,93.80,1016714,29,19914,-65
2021-05-04 01:19:33,8.20,8.20,8.20,93.80,1024731,29,19997,-65
2021-05-04 01:20:04,8.20,8.20,8.20,93.70,1024827,28,19962,-65
2021-05-04 01:20:37,8.20,8.20,8.20,93.50,1025063,28,20401,-66
2021-05-04 01:21:08,8.20,8.20,8.20,93.70,1033396,28,20285,-66
2021-05-04 01:21:38,8.20,8.20,8.20,93.50,1032474,28,19917,-66
2021-05-04 01:22:09,8.20,8.20,8.20,93.50,1028677,28,20453,-66
2021-05-04 01:22:39,8.20,8.20,8.20,93.50,1028566,28,19973,-66
2021-05-04 01:23:10,8.20,8.20,8.20,93.50,1028811,28,19906,-67
2021-05-04 01:23:40,8.20,8.20,8.20,93.40,1028663,28,19910,-66
2021-05-04 01:24:11,8.20,8.20,8.20,93.50,1028844,28,19940,-66
2021-05-04 01:24:42,8.20,8.20,8.20,93.50,1024664,28,20413,-66
2021-05-04 01:25:13,8.20,8.20,8.20,93.40,1020816,29,19914,-66
2021-05-04 01:25:43,8.20,8.20,8.20,93.40,1020656,29,19950,-66
2021-05-04 01:26:14,8.30,8.30,8.30,93.50,1024906,28,19910,-66
2021-05-04 01:26:45,8.20,8.20,8.20,93.30,1028586,28,19993,-66
2021-05-04 01:27:15,8.30,8.30,8.30,93.30,1028297,28,19937,-66
2021-05-04 01:27:46,8.30,8.30,8.30,93.30,1032579,28,19964,-66
2021-05-04 01:28:16,8.30,8.30,8.30,93.40,1024594,29,19906,-66
2021-05-04 01:28:47,8.30,8.30,8.30,93.40,1024648,28,19946,-66
2021-05-04 01:29:18,8.30,8.30,8.30,93.20,1024855,28,20369,-66
2021-05-04 01:29:48,8.30,8.30,8.30,93.20,1032667,28,19916,-66
2021-05-04 01:30:19,8.30,8.30,8.30,93.10,1032661,28,20044,-66
2021-05-04 01:30:49,8.30,8.30,8.30,93.00,1028124,28,20009,-66
2021-05-04 01:31:20,8.30,8.30,8.30,93.00,1020593,29,19910,-66
2021-05-04 01:31:50,8.30,8.30,8.30,93.20,1024619,28,19997,-66
2021-05-04 01:32:21,8.20,8.20,8.20,93.70,1028604,28,19997,-66
2021-05-04 01:32:51,8.20,8.20,8.20,93.10,1028467,28,19910,-66
2021-05-04 01:33:22,8.10,8.10,8.10,92.90,1024781,28,19998,-66
2021-05-04 01:33:54,8.10,8.10,8.10,93.50,1024414,28,20132,-66
2021-05-04 01:34:24,8.10,8.10,8.10,93.50,1024659,29,19915,-66
2021-05-04 01:34:55,8.10,8.10,8.10,93.50,1016677,29,20346,-66
2021-05-04 01:35:26,8.10,8.10,8.10,93.60,1017436,29,19911,-66
2021-05-04 01:35:57,8.10,8.10,8.10,93.50,1016914,29,20331,-66
2021-05-04 01:36:27,8.00,8.00,8.00,93.60,1021035,28,19911,-66
2021-05-04 01:36:58,8.00,8.00,8.00,93.70,1028387,28,20376,-66
2021-05-04 01:37:28,8.00,8.00,8.00,93.80,1028925,28,20435,-66
2021-05-04 01:37:59,8.00,8.00,8.00,93.90,1028608,28,19902,-66
2021-05-04 01:38:30,8.00,8.00,8.00,93.90,1024595,29,19906,-66
2021-05-04 01:39:00,8.00,8.00,8.00,94.00,1024516,29,19906,-66
2021-05-04 01:39:33,7.90,7.90,7.90,94.10,1028782,28,19993,-65
2021-05-04 01:40:04,7.90,7.90,7.90,94.40,1029257,28,19902,-66
2021-05-04 01:40:34,7.80,7.80,7.80,94.40,1028673,28,19914,-66
2021-05-04 01:41:05,7.80,7.80,7.80,94.50,1020637,29,19907,-66
2021-05-04 01:41:35,7.80,7.80,7.80,94.50,1020463,29,19907,-66
2021-05-04 01:42:06,7.80,7.80,7.80,94.30,1024819,28,19906,-66
2021-05-04 01:42:36,7.80,7.80,7.80,94.40,1024832,28,20020,-65
2021-05-04 01:43:07,7.80,7.80,7.80,94.30,1028619,28,20098,-66
2021-05-04 01:43:38,7.90,7.90,7.90,94.20,1028559,28,20056,-66
2021-05-04 01:44:08,7.90,7.90,7.90,94.00,1028808,28,20045,-65
2021-05-04 01:44:39,7.80,7.80,7.80,94.00,1032681,28,20352,-66
2021-05-04 01:45:10,7.80,7.80,7.80,94.20,1036736,28,19941,-66
2021-05-04 01:45:41,7.80,7.80,7.80,94.20,1032533,28,19964,-66
2021-05-04 01:46:11,7.80,7.80,7.80,94.20,1032508,28,19906,-67
2021-05-04 01:46:42,7.80,7.80,7.80,94.30,1028674,28,19914,-66
2021-05-04 01:47:12,7.80,7.80,7.80,94.40,1028628,28,20026,-66
2021-05-04 01:47:43,7.80,7.80,7.80,94.50,1028755,28,19913,-66
2021-05-04 01:48:13,7.80,7.80,7.80,94.40,1032548,28,20253,-66
2021-05-04 01:48:44,7.80,7.80,7.80,94.40,1032430,28,20359,-66
2021-05-04 01:49:15,7.90,7.90,7.90,94.30,1032548,28,19905,-66
2021-05-04 01:49:45,7.80,7.80,7.80,94.40,1032624,28,19910,-66
2021-05-04 01:50:16,7.80,7.80,7.80,94.40,1032662,28,19912,-66
2021-05-04 01:50:46,7.80,7.80,7.80,94.60,1032786,28,19913,-66
2021-05-04 01:51:17,7.80,7.80,7.80,94.50,1032635,28,19909,-66
2021-05-04 01:51:47,7.80,7.80,7.80,94.40,1036402,28,20320,-66
2021-05-04 01:52:18,7.80,7.80,7.80,94.60,1036711,28,19906,-66
2021-05-04 01:52:48,7.80,7.80,7.80,94.30,1032737,28,19902,-65
2021-05-04 01:53:19,7.80,7.80,7.80,94.40,1028672,28,19914,-65
2021-05-04 01:53:49,7.80,7.80,7.80,94.40,1024453,29,19907,-66
2021-05-04 01:54:20,7.80,7.80,7.80,94.50,1024621,28,19907,-66
2021-05-04 01:54:52,7.70,7.70,7.70,94.60,1020629,29,19997,-66
2021-05-04 01:55:22,7.60,7.60,7.60,94.80,1020779,29,19907,-66
2021-05-04 01:55:53,7.60,7.60,7.60,95.00,1024481,29,20047,-66
2021-05-04 01:56:23,7.60,7.60,7.60,95.10,1024915,28,19913,-66
2021-05-04 01:56:56,7.60,7.60,7.60,94.90,1028622,28,19949,-65
2021-05-04 01:57:26,7.60,7.60,7.60,95.10,1032510,28,19932,-66
2021-05-04 01:57:57,7.60,7.60,7.60,95.20,1032904,28,19917,-65
2021-05-04 01:58:27,7.60,7.60,7.60,94.90,1036500,28,19917,-66
2021-05-04 01:59:02,7.60,7.60,7.60,95.00,1032562,28,20005,-66
2021-05-04 01:59:33,7.60,7.60,7.60,94.90,1028479,28,19910,-66
2021-05-04 02:00:04,7.60,7.60,7.60,95.00,1024565,29,20274,-66
2021-05-04 02:00:34,7.60,7.60,7.60,94.90,1024567,28,20385,-66
2021-05-04 02:01:05,7.60,7.60,7.60,95.00,1029339,28,19910,-66
2021-05-04 02:01:35,7.60,7.60,7.60,95.20,1032460,28,20008,-66
2021-05-04 02:02:06,7.60,7.60,7.60,94.90,1036390,28,19910,-66
2021-05-04 02:02:37,7.60,7.60,7.60,95.10,1036525,28,19960,-66
2021-05-04 02:03:07,7.60,7.60,7.60,94.90,1024557,29,20008,-66
2021-05-04 02:03:38,7.70,7.70,7.70,95.10,1024572,29,20361,-66
2021-05-04 02:04:08,7.60,7.60,7.60,94.90,1024570,29,19917,-66
2021-05-04 02:04:39,7.70,7.70,7.70,95.00,1024732,28,19910,-66
2021-05-04 02:05:10,7.60,7.60,7.60,94.90,1028596,28,19971,-66
2021-05-04 02:05:40,7.60,7.60,7.60,94.80,1028716,28,19961,-66
2021-05-04 02:06:11,7.70,7.70,7.70,94.80,1028628,28,19910,-66
2021-05-04 02:06:42,7.70,7.70,7.70,94.90,1028583,28,19917,-66
2021-05-04 02:07:12,7.70,7.70,7.70,94.80,1028404,28,20317,-66
2021-05-04 02:07:43,7.70,7.70,7.70,94.80,1028749,28,20480,-66
2021-05-04 02:08:13,7.60,7.60,7.60,94.80,1028519,28,20379,-66
2021-05-04 02:08:44,7.70,7.70,7.70,94.70,1028609,28,19914,-66
2021-05-04 02:09:14,7.70,7.70,7.70,94.90,1024568,29,19907,-66
2021-05-04 02:09:45,7.70,7.70,7.70,94.80,1024770,28,19907,-66
2021-05-04 02:10:15,7.70,7.70,7.70,94.80,1028583,28,20436,-66
2021-05-04 02:10:46,7.70,7.70,7.70,94.80,1028895,28,19906,-66
2021-05-04 02:11:17,7.70,7.70,7.70,94.80,1036548,28,19909,-65
2021-05-04 02:11:47,7.70,7.70,7.70,94.70,1032403,28,20010,-66
2021-05-04 02:12:18,7.70,7.70,7.70,94.80,1032481,28,19906,-66
2021-05-04 02:12:48,7.70,7.70,7.70,94.90,1032444,28,19912,-66
2021-05-04 02:13:21,7.70,7.70,7.70,94.80,1032410,28,19928,-66
2021-05-04 02:13:52,7.70,7.70,7.70,94.90,1033145,28,19917,-66
2021-05-04 02:14:23,7.70,7.70,7.70,94.70,1036421,28,19929,-66
2021-05-04 02:14:54,7.70,7.70,7.70,94.80,1032533,28,20361,-66
2021-05-04 02:15:24,7.70,7.70,7.70,94.50,1020372,29,20347,-66
2021-05-04 02:15:55,7.70,7.70,7.70,94.70,1016713,29,19907,-66
2021-05-04 02:16:27,7.70,7.70,7.70,94.60,1020494,29,19958,-66
2021-05-04 02:16:57,7.70,7.70,7.70,94.70,1024605,28,19907,-66
2021-05-04 02:17:28,7.70,7.70,7.70,94.90,1024409,29,19911,-66
2021-05-04 02:17:58,7.70,7.70,7.70,94.90,1020168,29,19942,-66
2021-05-04 02:18:29,7.70,7.70,7.70,95.00,1020538,29,20013,-65
2021-05-04 02:19:00,7.70,7.70,7.70,94.90,1024405,28,20310,-66
2021-05-04 02:19:30,7.70,7.70,7.70,94.80,1028588,28,20433,-66
2021-05-04 02:20:01,7.60,7.60,7.60,94.70,1032502,28,19945,-66
2021-05-04 02:20:31,7.60,7.60,7.60,94.80,1036496,28,20281,-66
2021-05-04 02:21:02,7.70,7.70,7.70,94.90,1032367,28,19965,-65
2021-05-04 02:21:33,7.70,7.70,7.70,94.70,1028313,28,19996,-66
2021-05-04 02:22:04,7.60,7.60,7.60,94.90,1028485,28,19957,-66
2021-05-04 02:22:34,7.60,7.60,7.60,94.90,1028595,28,19917,-66
2021-05-04 02:23:05,7.60,7.60,7.60,94.80,1032691,28,20289,-67
2021-05-04 02:23:36,7.60,7.60,7.60,94.90,1028355,28,20389,-66
2021-05-04 02:24:07,7.60,7.60,7.60,94.90,1020615,29,19915,-66
2021-05-04 02:24:37,7.60,7.60,7.60,94.30,1020396,29,20006,-66
2021-05-04 02:25:08,7.60,7.60,7.60,94.80,1020631,29,19911,-66
2021-05-04 02:25:39,7.60,7.60,7.60,94.90,1024584,28,20001,-66
2021-05-04 02:26:12,7.60,7.60,7.60,95.00,1028681,28,19910,-66
2021-05-04 02:26:42,7.60,7.60,7.60,95.10,1032833,28,19949,-66
2021-05-04 02:27:13,7.60,7.60,7.60,95.10,1032435,28,19960,-66
2021-05-04 02:27:43,7.60,7.60,7.60,95.10,1032503,28,20004,-66
2021-05-04 02:28:14,7.60,7.60,7.60,95.00,1032232,28,20281,-66
2021-05-04 02:28:44,7.60,7.60,7.60,94.70,1032563,28,20005,-66
2021-05-04 02:29:15,7.50,7.50,7.50,94.80,1036419,28,19909,-66
2021-05-04 02:29:45,7.50,7.50,7.50,95.30,1036463,28,19910,-66
2021-05-04 02:30:16,7.40,7.40,7.40,95.10,1036547,28,20000,-66
2021-05-04 02:30:46,7.40,7.40,7.40,95.30,1027909,28,19964,-66
2021-05-04 02:31:17,7.40,7.40,7.40,95.30,1028332,28,20285,-66
2021-05-04 02:31:48,7.40,7.40,7.40,95.40,1028345,28,20437,-66
2021-05-04 02:32:18,7.40,7.40,7.40,95.50,1024822,28,19910,-66
2021-05-04 02:32:49,7.40,7.40,7.40,95.60,1028426,28,19917,-66
2021-05-04 02:33:19,7.40,7.40,7.40,95.40,1028442,28,19906,-67
2021-05-04 02:33:50,7.40,7.40,7.40,95.60,1028512,28,19907,-66
2021-05-04 02:34:20,7.40,7.40,7.40,95.80,1032452,28,19914,-66
2021-05-04 02:34:51,7.40,7.40,7.40,95.80,1032350,28,19917,-66
2021-05-04 02:35:21,7.40,7.40,7.40,95.80,1032497,28,19910,-66
2021-05-04 02:35:52,7.40,7.40,7.40,95.70,1032451,28,19909,-65
2021-05-04 02:36:22,7.40,7.40,7.40,95.80,1032367,28,20004,-66
2021-05-04 02:36:53,7.40,7.40,7.40,95.70,1028322,28,19915,-66
2021-05-04 02:37:23,7.40,7.40,7.40,95.70,1024375,28,19915,-66
2021-05-04 02:37:54,7.40,7.40,7.40,95.50,1028382,28,19910,-66
2021-05-04 02:38:25,7.40,7.40,7.40,95.60,1024336,28,19917,-66
2021-05-04 02:38:55,7.40,7.40,7.40,95.60,1023967,28,19957,-66
2021-05-04 02:39:26,7.40,7.40,7.40,95.60,1028234,28,20409,-66
2021-05-04 02:39:56,7.40,7.40,7.40,95.70,1028389,28,19930,-66
2021-05-04 02:40:27,7.30,7.30,7.30,95.40,1024670,28,19910,-66
2021-05-04 02:40:57,7.30,7.30,7.30,95.20,1024236,29,19907,-66
2021-05-04 02:41:28,7.30,7.30,7.30,95.70,1020128,29,19911,-66
2021-05-04 02:41:59,7.20,7.20,7.20,96.10,1028380,28,19910,-66
2021-05-04 02:42:29,7.20,7.20,7.20,96.20,1028663,28,20419,-66
2021-05-04 02:43:00,7.20,7.20,7.20,96.10,1028451,28,19910,-66
2021-05-04 02:43:30,7.20,7.20,7.20,96.20,1024351,29,19915,-66
2021-05-04 02:44:01,7.20,7.20,7.20,96.30,1024399,29,20394,-66
2021-05-04 02:44:31,7.20,7.20,7.20,96.40,1024522,28,19970,-65
2021-05-04 02:45:02,7.10,7.10,7.10,96.60,1028345,28,20005,-66
2021-05-04 02:45:32,7.10,7.10,7.10,96.60,1032154,28,19993,-66
2021-05-04 02:46:05,7.10,7.10,7.10,96.70,1028355,28,19906,-66
2021-05-04 02:46:36,7.10,7.10,7.10,96.80,1028651,28,20409,-66
2021-05-04 02:47:06,7.10,7.10,7.10,96.60,1028316,28,19906,-66
2021-05-04 02:47:37,7.20,7.20,7.20,96.80,1024338,29,19921,-65
2021-05-04 02:48:07,7.10,7.10,7.10,96.70,1024472,29,19906,-66
2021-05-04 02:48:39,7.20,7.20,7.20,96.80,1024746,28,19918,-66
2021-05-04 02:49:10,7.20,7.20,7.20,96.70,1032853,28,19910,-65
2021-05-04 02:49:41,7.10,7.10,7.10,96.50,1036507,28,19913,-65
2021-05-04 02:50:11,7.20,7.20,7.20,96.70,1032319,28,19910,-66
2021-05-04 02:50:42,7.10,7.10,7.10,96.60,1032433,28,19968,-67
2021-05-04 02:51:12,7.10,7.10,7.10,96.60,1028236,28,19906,-66
2021-05-04 02:51:44,7.20,7.20,7.20,96.60,1028148,28,19918,-67
2021-05-04 02:52:14,7.20,7.20,7.20,96.70,1028572,28,19954,-66
2021-05-04 02:52:45,7.20,7.20,7.20,96.70,1032623,28,19913,-66
2021-05-04 02:53:15,7.20,7.20,7.20,96.70,1036473,28,19913,-66
2021-05-04 02:53:46,7.20,7.20,7.20,96.50,1036275,28,19909,-67
2021-05-04 02:54:16,7.20,7.20,7.20,96.70,1036362,28,19952,-66
2021-05-04 02:54:47,7.20,7.20,7.20,96.50,1036447,28,19956,-67
2021-05-04 02:55:17,7.20,7.20,7.20,96.10,1036215,28,20289,-65
2021-05-04 02:55:48,7.20,7.20,7.20,96.70,1032379,28,19949,-66
2021-05-04 02:56:19,7.10,7.10,7.10,96.80,1036313,28,19905,-66
2021-05-04 02:56:49,7.10,7.10,7.10,96.90,1032383,28,20369,-66
2021-05-04 02:57:20,7.20,7.20,7.20,96.80,1032223,28,20348,-67
2021-05-04 02:57:51,7.10,7.10,7.10,96.80,1032095,28,19914,-66
2021-05-04 02:58:21,7.10,7.10,7.10,96.70,1028538,28,19902,-66
2021-05-04 02:58:52,7.20,7.20,7.20,96.80,1028246,28,19994,-66
2021-05-04 02:59:22,7.10,7.10,7.10,96.90,1024214,28,19917,-66
2021-05-04 02:59:53,7.10,7.10,7.10,97.00,1024181,29,19910,-66
2021-05-04 03:00:24,7.10,7.10,7.10,97.10,1024499,28,19922,-66
2021-05-04 03:00:54,7.10,7.10,7.10,97.00,1028493,28,19907,-66
2021-05-04 03:01:25,7.10,7.10,7.10,97.00,1032148,28,19910,-66
2021-05-04 03:01:55,7.10,7.10,7.10,96.90,1036531,28,19910,-66
2021-05-04 03:02:26,7.10,7.10,7.10,96.90,1036370,28,19961,-66
2021-05-04 03:02:57,7.20,7.20,7.20,96.90,1024224,29,19918,-66
2021-05-04 03:03:27,7.10,7.10,7.10,96.90,1020315,29,19911,-66
2021-05-04 03:03:58,7.10,7.10,7.10,97.00,1020441,29,19958,-66
2021-05-04 03:04:28,7.20,7.20,7.20,96.90,1024385,28,19919,-66
2021-05-04 03:04:59,7.20,7.20,7.20,96.80,1032467,28,20081,-66
2021-05-04 03:05:29,7.20,7.20,7.20,96.30,1036259,28,19910,-66
2021-05-04 03:06:00,7.20,7.20,7.20,96.70,1036350,28,20420,-66
2021-05-04 03:06:31,7.20,7.20,7.20,96.90,1032283,28,19932,-66
2021-05-04 03:07:01,7.10,7.10,7.10,97.00,1028312,28,20005,-65
2021-05-04 03:07:32,7.10,7.10,7.10,97.10,1028222,28,19926,-66
2021-05-04 03:08:03,7.10,7.10,7.10,97.00,1024414,28,19911,-66
2021-05-04 03:08:33,7.00,7.00,7.00,97.40,1024470,28,19937,-66
2021-05-04 03:09:04,7.00,7.00,7.00,97.50,1024351,29,20330,-66
2021-05-04 03:09:34,7.00,7.00,7.00,97.80,1020454,29,19934,-66
2021-05-04 03:10:05,6.90,6.90,6.90,97.90,1020425,29,19910,-67
2021-05-04 03:10:36,6.90,6.90,6.90,97.90,1024033,29,20398,-66
2021-05-04 03:11:07,6.90,6.90,6.90,97.70,1024242,29,19941,-66
2021-05-04 03:11:37,6.90,6.90,6.90,97.70,1027938,28,19957,-66
2021-05-04 03:12:08,6.90,6.90,6.90,98.20,1024210,28,19993,-66
2021-05-04 03:12:38,6.80,6.80,6.80,98.10,1032037,28,19910,-65
2021-05-04 03:13:09,6.80,6.80,6.80,98.00,1032279,28,20393,-66
2021-05-04 03:13:39,6.80,6.80,6.80,97.90,1032357,28,19910,-66
2021-05-04 03:14:10,6.80,6.80,6.80,97.70,1036101,28,19910,-66
2021-05-04 03:14:40,6.80,6.80,6.80,98.00,1032315,28,19917,-66
2021-05-04 03:15:11,6.80,6.80,6.80,98.40,1028198,28,19910,-66
2021-05-04 03:15:42,6.80,6.80,6.80,98.20,1028188,28,19910,-66
2021-05-04 03:16:12,6.80,6.80,6.80,98.40,1028344,28,19910,-66
2021-05-04 03:16:43,6.70,6.70,6.70,98.60,1028325,28,19996,-66
2021-05-04 03:17:13,6.70,6.70,6.70,98.60,1032400,28,19917,-66
2021-05-04 03:17:44,6.70,6.70,6.70,98.50,1032338,28,19933,-67
2021-05-04 03:18:14,6.80,6.80,6.80,98.50,1032251,28,19906,-66
2021-05-04 03:18:45,6.70,6.70,6.70,98.50,1032387,28,20266,-66
2021-05-04 03:19:15,6.80,6.80,6.80,98.60,1032424,28,20394,-66
2021-05-04 03:19:46,6.80,6.80,6.80,98.60,1032218,28,20386,-66
2021-05-04 03:20:16,6.80,6.80,6.80,98.30,1032370,28,19906,-66
2021-05-04 03:20:49,6.80,6.80,6.80,98.70,1027909,28,19910,-66
2021-05-04 03:21:19,6.80,6.80,6.80,98.50,1020265,29,19913,-66
2021-05-04 03:21:50,6.80,6.80,6.80,98.80,1024078,29,19929,-66
2021-05-04 03:22:20,6.80,6.80,6.80,98.70,1020965,28,20290,-66
2021-05-04 03:22:51,6.80,6.80,6.80,98.80,1028506,28,20373,-66
2021-05-04 03:23:22,6.80,6.80,6.80,98.70,1032403,28,19972,-67
2021-05-04 03:23:53,6.70,6.70,6.70,98.30,1028446,28,20345,-66
2021-05-04 03:24:23,6.70,6.70,6.70,98.50,1032235,28,20025,-66
2021-05-04 03:24:54,6.70,6.70,6.70,98.70,1032145,28,20013,-66
2021-05-04 03:25:24,6.70,6.70,6.70,98.60,1032389,28,20305,-66
2021-05-04 03:25:55,6.70,6.70,6.70,98.70,1032160,28,19913,-66
2021-05-04 03:26:25,6.70,6.70,6.70,98.80,1032280,28,19905,-66
2021-05-04 03:26:56,6.70,6.70,6.70,99.10,1028041,28,20365,-66
2021-05-04 03:27:26,6.70,6.70,6.70,98.90,1028218,28,19906,-66
2021-05-04 03:27:59,6.70,6.70,6.70,99.00,1024305,28,19938,-66
2021-05-04 03:28:29,6.70,6.70,6.70,99.10,1028914,28,19962,-66
2021-05-04 03:29:00,6.70,6.70,6.70,99.00,1036187,28,19928,-66
2021-05-04 03:29:30,6.70,6.70,6.70,98.90,1036250,28,20352,-67
2021-05-04 03:30:02,6.70,6.70,6.70,98.90,1036266,28,20549,-66
2021-05-04 03:30:32,6.70,6.70,6.70,98.90,1036098,28,19910,-66
2021-05-04 03:31:03,6.70,6.70,6.70,98.90,1031711,28,19953,-66
2021-05-04 03:31:33,6.70,6.70,6.70,99.10,1028133,28,19989,-66
2021-05-04 03:32:04,6.70,6.70,6.70,98.80,1028604,28,19956,-66
2021-05-04 03:32:35,6.70,6.70,6.70,99.00,1032245,28,20044,-66
2021-05-04 03:33:06,6.70,6.70,6.70,99.10,1032235,28,20437,-66
2021-05-04 03:33:36,6.70,6.70,6.70,98.40,1032227,28,19929,-66
2021-05-04 03:34:07,6.70,6.70,6.70,98.90,1032290,28,19973,-66
2021-05-04 03:34:37,6.60,6.60,6.60,99.20,1032116,28,20036,-66
2021-05-04 03:35:08,6.60,6.60,6.60,99.50,1028200,28,20297,-66
2021-05-04 03:35:39,6.60,6.60,6.60,99.40,1028277,28,19961,-66
2021-05-04 03:36:09,6.60,6.60,6.60,99.60,1028326,28,19913,-66
2021-05-04 03:36:40,6.60,6.60,6.60,99.20,1032239,28,19906,-66
2021-05-04 03:37:10,6.60,6.60,6.60,99.30,1031979,28,19987,-65
2021-05-04 03:37:41,6.60,6.60,6.60,99.70,1028284,28,19910,-66
2021-05-04 03:38:12,6.60,6.60,6.60,99.60,1028326,28,19906,-66
2021-05-04 03:38:42,6.60,6.60,6.60,99.50,1024184,29,19907,-66
2021-05-04 03:39:13,6.60,6.60,6.60,99.30,1024298,28,19915,-67
2021-05-04 03:39:43,6.70,6.70,6.70,99.30,1028269,28,19914,-66
2021-05-04 03:40:14,6.60,6.60,6.60,99.20,1028412,28,19981,-67
2021-05-04 03:40:44,6.70,6.70,6.70,99.40,1032581,28,20369,-67
2021-05-04 03:41:15,6.70,6.70,6.70,99.20,1036019,28,19902,-66
2021-05-04 03:41:45,6.70,6.70,6.70,99.00,1036168,28,19910,-66
2021-05-04 03:42:16,6.70,6.70,6.70,99.00,1032173,28,20401,-66
2021-05-04 03:42:47,6.70,6.70,6.70,99.00,1032198,28,20356,-65
2021-05-04 03:43:17,6.70,6.70,6.70,99.20,1028066,28,20001,-66
2021-05-04 03:43:48,6.70,6.70,6.70,99.10,1028244,28,19953,-66
2021-05-04 03:44:18,6.70,6.70,6.70,99.40,1028160,28,20029,-65
2021-05-04 03:44:49,6.70,6.70,6.70,99.20,1028234,28,20737,-67
2021-05-04 03:45:19,6.70,6.70,6.70,99.20,1032121,28,19906,-65
2021-05-04 03:45:50,6.70,6.70,6.70,99.20,1036147,28,20356,-66
2021-05-04 03:46:20,6.80,6.80,6.80,99.10,1036188,28,20052,-66
2021-05-04 03:46:51,6.80,6.80,6.80,99.30,1036442,28,19902,-66
2021-05-04 03:47:21,6.80,6.80,6.80,99.20,1032023,28,19906,-67
2021-05-04 03:47:52,6.80,6.80,6.80,99.20,1028233,28,19903,-66
2021-05-04 03:48:22,6.80,6.80,6.80,99.20,1032121,28,19917,-66
2021-05-04 03:48:53,6.80,6.80,6.80,98.60,1036262,28,19902,-66
2021-05-04 03:49:23,6.90,6.90,6.90,98.80,1032178,28,19906,-66
2021-05-04 03:49:54,6.90,6.90,6.90,98.90,1028380,28,19910,-66
2021-05-04 03:50:26,6.90,6.90,6.90,98.90,1025325,29,19907,-66
2021-05-04 03:50:56,6.90,6.90,6.90,98.70,1025705,28,19907,-66
2021-05-04 03:51:27,6.90,6.90,6.90,98.60,1025501,28,19911,-66
2021-05-04 03:51:57,6.90,6.90,6.90,99.00,1025824,28,19910,-67
2021-05-04 03:52:28,6.90,6.90,6.90,99.10,1025428,28,20394,-66
2021-05-04 03:53:00,6.90,6.90,6.90,99.10,1021798,28,20255,-66
2021-05-04 03:53:31,6.90,6.90,6.90,99.00,1029741,28,20445,-66
2021-05-04 03:54:02,6.90,6.90,6.90,98.90,1025801,28,20322,-66
2021-05-04 03:54:33,6.90,6.90,6.90,98.90,1029446,28,19906,-66
2021-05-04 03:55:04,6.90,6.90,6.90,99.00,1033548,28,19913,-66
2021-05-04 03:55:34,6.90,6.90,6.90,99.30,1033869,28,20312,-65
2021-05-04 03:56:05,7.00,7.00,7.00,98.90,1033411,28,19937,-66
2021-05-04 03:56:36,6.90,6.90,6.90,98.90,1033441,28,20016,-66
2021-05-04 03:57:06,7.00,7.00,7.00,98.90,1033362,28,19902,-66
2021-05-04 03:57:37,7.00,7.00,7.00,99.00,1029546,28,19910,-66
2021-05-04 03:58:07,7.00,7.00,7.00,99.00,1033456,28,19914,-65
2021-05-04 03:58:38,7.00,7.00,7.00,98.90,1033397,28,19910,-67
2021-05-04 03:59:08,6.90,6.90,6.90,98.90,1025467,28,19910,-66
2021-05-04 03:59:39,7.00,7.00,7.00,99.00,1025617,29,19917,-66
2021-05-04 04:00:10,7.00,7.00,7.00,99.00,1025758,28,20016,-66
2021-05-04 04:00:40,7.00,7.00,7.00,98.80,1029578,28,19911,-67
2021-05-04 04:01:11,7.00,7.00,7.00,98.60,1029478,28,19906,-67
2021-05-04 04:01:41,7.00,7.00,7.00,98.60,1029369,28,19911,-65
2021-05-04 04:02:12,7.00,7.00,7.00,98.90,1033517,28,19910,-66
2021-05-04 04:02:43,7.00,7.00,7.00,98.60,1033509,28,20001,-66
2021-05-04 04:03:13,7.00,7.00,7.00,98.60,1037642,28,19910,-65
2021-05-04 04:03:44,7.00,7.00,7.00,98.40,1037510,28,20387,-66
2021-05-04 04:04:14,7.00,7.00,7.00,98.50,1033425,28,19910,-66
2021-05-04 04:04:45,7.00,7.00,7.00,98.50,1033508,28,20377,-66
2021-05-04 04:05:16,7.00,7.00,7.00,98.40,1033462,28,19926,-66
2021-05-04 04:05:47,7.10,7.10,7.10,98.50,1033638,28,20287,-67
2021-05-04 04:06:17,7.10,7.10,7.10,98.50,1037475,28,19921,-66
2021-05-04 04:06:48,7.10,7.10,7.10,98.70,1033480,28,19997,-66
2021-05-04 04:07:19,7.10,7.10,7.10,98.70,1033171,28,19910,-65
2021-05-04 04:07:49,7.10,7.10,7.10,98.60,1033536,28,19906,-66
2021-05-04 04:08:20,7.10,7.10,7.10,98.60,1029144,28,19906,-66
2021-05-04 04:08:50,7.10,7.10,7.10,98.50,1025489,29,19910,-66
2021-05-04 04:09:21,7.10,7.10,7.10,98.50,1025489,29,19907,-66
2021-05-04 04:09:51,7.10,7.10,7.10,98.40,1029447,28,20398,-66
2021-05-04 04:10:22,7.10,7.10,7.10,98.50,1021343,29,19980,-66
2021-05-04 04:10:52,7.10,7.10,7.10,98.40,1021410,29,19903,-66
2021-05-04 04:11:23,7.10,7.10,7.10,98.80,1021415,28,19906,-65
2021-05-04 04:11:53,7.10,7.10,7.10,98.80,1029357,28,20016,-66
2021-05-04 04:12:24,7.00,7.00,7.00,98.80,1037380,28,19906,-67
2021-05-04 04:12:55,7.10,7.10,7.10,98.90,1033322,28,19988,-66
2021-05-04 04:13:26,7.00,7.00,7.00,98.90,1033541,28,19906,-67
2021-05-04 04:13:56,7.10,7.10,7.10,98.60,1037475,28,20000,-66
2021-05-04 04:14:27,7.00,7.00,7.00,98.60,1033435,28,19989,-66
2021-05-04 04:14:57,7.10,7.10,7.10,98.60,1037349,28,19905,-66
2021-05-04 04:15:28,7.10,7.10,7.10,98.70,1037373,28,19905,-66
2021-05-04 04:15:59,7.00,7.00,7.00,99.00,1033458,28,19906,-66
2021-05-04 04:16:29,7.00,7.00,7.00,99.30,1033322,28,19917,-66
2021-05-04 04:17:00,7.00,7.00,7.00,99.20,1033369,28,19906,-67
2021-05-04 04:17:30,7.00,7.00,7.00,99.20,1033515,28,19910,-67
2021-05-04 04:18:01,7.00,7.00,7.00,99.20,1033545,28,19910,-66
2021-05-04 04:18:31,7.00,7.00,7.00,98.80,1029382,28,20298,-66
2021-05-04 04:19:02,7.00,7.00,7.00,99.00,1029581,28,20405,-66
2021-05-04 04:19:32,7.00,7.00,7.00,98.80,1029521,28,19910,-66
2021-05-04 04:20:04,7.00,7.00,7.00,99.00,1029571,28,19937,-66
2021-05-04 04:20:34,7.00,7.00,7.00,98.70,1029397,28,19910,-66
2021-05-04 04:21:05,7.00,7.00,7.00,98.90,1029585,28,19910,-66
2021-05-04 04:21:35,7.10,7.10,7.10,98.80,1033259,28,19917,-66
2021-05-04 04:22:06,7.10,7.10,7.10,99.00,1033496,28,19917,-66
2021-05-04 04:22:36,7.00,7.00,7.00,99.00,1033489,28,19956,-66
2021-05-04 04:23:07,7.00,7.00,7.00,99.10,1033384,28,19910,-66
2021-05-04 04:23:37,7.00,7.00,7.00,99.20,1033356,28,19932,-67
2021-05-04 04:24:08,7.00,7.00,7.00,99.10,1025411,28,19910,-66
2021-05-04 04:24:39,7.00,7.00,7.00,99.00,1025496,29,20281,-66
2021-05-04 04:25:09,7.00,7.00,7.00,99.10,1025307,28,19914,-66
2021-05-04 04:25:40,7.00,7.00,7.00,99.30,1025866,28,19917,-67
2021-05-04 04:26:10,7.00,7.00,7.00,99.20,1037559,28,19925,-66
2021-05-04 04:26:41,7.00,7.00,7.00,99.10,1033519,28,19910,-66
2021-05-04 04:27:12,7.00,7.00,7.00,99.10,1033288,28,20289,-66
2021-05-04 04:27:42,7.00,7.00,7.00,99.00,1033496,28,19950,-67
2021-05-04 04:28:13,7.00,7.00,7.00,98.80,1033674,28,20353,-66
2021-05-04 04:28:43,7.00,7.00,7.00,98.90,1037541,28,19920,-67
2021-05-04 04:29:14,7.00,7.00,7.00,98.90,1033385,28,19936,-67
2021-05-04 04:29:44,7.00,7.00,7.00,99.00,1033554,28,20354,-66
2021-05-04 04:30:16,7.00,7.00,7.00,99.00,1033436,28,19964,-66
2021-05-04 04:30:46,7.00,7.00,7.00,99.00,1032820,28,19910,-66
2021-05-04 04:31:17,6.90,6.90,6.90,99.40,1033305,28,19909,-66
2021-05-04 04:31:47,6.90,6.90,6.90,99.30,1033309,28,19910,-67
2021-05-04 04:32:18,6.90,6.90,6.90,99.40,1033404,28,19910,-66
2021-05-04 04:32:48,6.90,6.90,6.90,99.60,1033447,28,19910,-66
2021-05-04 04:33:23,6.90,6.90,6.90,99.50,1037511,28,19980,-66
2021-05-04 04:33:53,6.90,6.90,6.90,99.60,1033430,28,19968,-66
2021-05-04 04:34:24,6.90,6.90,6.90,99.70,1032865,28,19910,-67
2021-05-04 04:34:54,6.90,6.90,6.90,99.60,1029989,28,20345,-66
2021-05-04 04:35:25,6.90,6.90,6.90,99.90,1033631,28,19905,-66
2021-05-04 04:35:55,6.80,6.80,6.80,99.90,1037557,28,19910,-67
2021-05-04 04:36:26,6.80,6.80,6.80,99.90,1033402,28,19905,-67
2021-05-04 04:36:56,6.90,6.90,6.90,99.90,1033348,28,20008,-66
2021-05-04 04:37:27,6.90,6.90,6.90,99.90,1033308,28,20577,-66
2021-05-04 04:37:57,6.90,6.90,6.90,99.90,1033523,28,19906,-65
2021-05-04 04:38:28,6.90,6.90,6.90,99.90,1033440,28,19917,-66
2021-05-04 04:38:59,6.90,6.90,6.90,99.90,1033402,28,19917,-66
2021-05-04 04:39:29,7.00,7.00,7.00,99.80,1033446,28,19921,-66
2021-05-04 04:40:00,6.90,6.90,6.90,99.80,1033499,28,19941,-66
2021-05-04 04:40:30,6.90,6.90,6.90,99.70,1033480,28,19910,-66
2021-05-04 04:41:01,6.90,6.90,6.90,99.60,1033454,28,19913,-66
2021-05-04 04:41:31,7.00,7.00,7.00,99.70,1029008,28,19917,-66
2021-05-04 04:42:02,7.00,7.00,7.00,99.70,1029483,28,19910,-66
2021-05-04 04:42:32,7.00,7.00,7.00,99.60,1033377,28,20418,-67
2021-05-04 04:43:03,7.10,7.10,7.10,99.50,1033602,28,20000,-66
2021-05-04 04:43:33,7.10,7.10,7.10,99.50,1037607,28,19963,-66
2021-05-04 04:44:04,7.10,7.10,7.10,99.40,1037691,28,19916,-65
2021-05-04 04:44:35,7.10,7.10,7.10,99.30,1033525,28,19910,-67
2021-05-04 04:45:05,7.10,7.10,7.10,99.00,1037617,28,19981,-67
2021-05-04 04:45:36,7.10,7.10,7.10,99.30,1037477,28,19910,-67
2021-05-04 04:46:07,7.10,7.10,7.10,99.30,1037659,28,19973,-66
2021-05-04 04:46:40,7.10,7.10,7.10,99.30,1037250,28,19940,-66
2021-05-04 04:47:12,7.10,7.10,7.10,99.30,1033433,28,20455,-66
2021-05-04 04:47:43,7.20,7.20,7.20,99.20,1037311,28,19916,-66
2021-05-04 04:48:13,7.10,7.10,7.10,99.50,1032773,28,19921,-66
2021-05-04 04:48:44,7.10,7.10,7.10,99.50,1029461,28,19910,-65
2021-05-04 04:49:15,7.10,7.10,7.10,99.30,1033186,28,19917,-67
2021-05-04 04:49:45,7.10,7.10,7.10,99.60,1033516,28,19909,-66
2021-05-04 04:50:16,7.10,7.10,7.10,99.20,1037550,28,19912,-66
2021-05-04 04:50:46,7.10,7.10,7.10,99.00,1037542,28,19906,-67
2021-05-04 04:51:17,7.10,7.10,7.10,99.00,1037409,28,19913,-65
2021-05-04 04:51:47,7.20,7.20,7.20,99.10,1037194,28,19909,-66
2021-05-04 04:52:18,7.20,7.20,7.20,99.10,1037481,28,19972,-66
2021-05-04 04:52:48,7.20,7.20,7.20,99.10,1037492,28,20372,-67
2021-05-04 04:53:19,7.20,7.20,7.20,99.30,1037542,28,19913,-66
2021-05-04 04:53:49,7.20,7.20,7.20,99.10,1037485,28,19952,-66
2021-05-04 04:54:20,7.20,7.20,7.20,99.10,1033418,28,19919,-67
2021-05-04 04:54:51,7.20,7.20,7.20,99.10,1037648,28,20000,-67
2021-05-04 04:55:22,7.20,7.20,7.20,99.00,1037514,28,19920,-66
2021-05-04 04:55:52,7.20,7.20,7.20,99.10,1037339,28,20387,-66
2021-05-04 04:56:23,7.20,7.20,7.20,99.10,1037579,28,20416,-66
2021-05-04 04:56:54,7.30,7.30,7.30,99.00,1037732,28,19910,-66
2021-05-04 04:57:24,7.30,7.30,7.30,99.00,1025372,29,20293,-66
2021-05-04 04:57:55,7.30,7.30,7.30,99.00,1017472,29,20287,-66
2021-05-04 04:58:25,7.30,7.30,7.30,98.90,1017367,29,20359,-66
2021-05-04 04:58:56,7.30,7.30,7.30,98.80,1021562,29,19978,-66
2021-05-04 04:59:26,7.30,7.30,7.30,98.70,1025571,28,19910,-66
2021-05-04 04:59:57,7.30,7.30,7.30,98.70,1033408,28,19914,-66
2021-05-04 05:00:27,7.30,7.30,7.30,98.60,1021363,29,19911,-66
2021-05-04 05:00:58,7.40,7.40,7.40,98.70,1021462,29,20294,-66
2021-05-04 05:01:28,7.40,7.40,7.40,98.80,1017111,29,20454,-66
2021-05-04 05:01:59,7.40,7.40,7.40,98.80,1024058,28,20375,-67
2021-05-04 05:02:30,7.40,7.40,7.40,98.90,1032549,28,20308,-65
2021-05-04 05:03:00,7.40,7.40,7.40,98.70,1032789,28,19906,-66
2021-05-04 05:03:31,7.40,7.40,7.40,98.70,1028900,28,19941,-67
2021-05-04 05:04:02,7.40,7.40,7.40,98.70,1028691,28,19996,-66
2021-05-04 05:04:32,7.50,7.50,7.50,98.70,1028811,28,20386,-66
2021-05-04 05:05:03,7.50,7.50,7.50,98.60,1028936,28,19910,-66
2021-05-04 05:05:34,7.50,7.50,7.50,98.90,1032965,28,19910,-66
2021-05-04 05:06:04,7.50,7.50,7.50,98.50,1036768,28,20004,-66
2021-05-04 05:06:35,7.50,7.50,7.50,98.60,1036697,28,19909,-66
2021-05-04 05:07:08,7.50,7.50,7.50,98.40,1036637,28,20272,-67
2021-05-04 05:07:38,7.60,7.60,7.60,98.50,1036918,28,20383,-66
2021-05-04 05:08:09,7.50,7.50,7.50,98.80,1032617,28,19906,-67
2021-05-04 05:08:39,7.50,7.50,7.50,99.00,1032803,28,19908,-66
2021-05-04 05:09:10,7.50,7.50,7.50,99.00,1028878,28,19909,-66
2021-05-04 05:09:41,7.50,7.50,7.50,98.70,1028796,28,19914,-66
2021-05-04 05:10:12,7.50,7.50,7.50,99.20,1032714,28,20382,-66
2021-05-04 05:10:42,7.50,7.50,7.50,98.80,1028763,28,19906,-66
2021-05-04 05:11:13,7.60,7.60,7.60,98.60,1028605,28,19906,-66
2021-05-04 05:11:43,7.60,7.60,7.60,98.70,1024590,29,20008,-66
2021-05-04 05:12:14,7.60,7.60,7.60,99.00,1024939,28,20358,-66
2021-05-04 05:12:44,7.50,7.50,7.50,99.40,1028759,28,20433,-67
2021-05-04 05:13:15,7.50,7.50,7.50,99.40,1028748,28,19989,-66
2021-05-04 05:13:46,7.50,7.50,7.50,99.30,1028760,28,19906,-66
2021-05-04 05:14:16,7.50,7.50,7.50,99.40,1032841,28,19933,-66
2021-05-04 05:14:47,7.60,7.60,7.60,99.10,1032922,28,19902,-66
2021-05-04 05:15:17,7.60,7.60,7.60,99.10,1036873,28,19908,-66
2021-05-04 05:15:48,7.60,7.60,7.60,99.10,1032734,28,19937,-67
2021-05-04 05:16:21,7.60,7.60,7.60,99.40,1032834,28,19984,-66
2021-05-04 05:16:52,7.60,7.60,7.60,99.30,1032646,28,19979,-67
2021-05-04 05:17:23,7.60,7.60,7.60,99.60,1033097,28,19968,-67
2021-05-04 05:17:53,7.50,7.50,7.50,99.70,1032941,28,20601,-68
2021-05-04 05:18:24,7.50,7.50,7.50,99.60,1032823,28,19949,-66
2021-05-04 05:18:54,7.50,7.50,7.50,99.20,1032563,28,19910,-66
2021-05-04 05:19:25,7.60,7.60,7.60,99.20,1032695,28,19992,-66
2021-05-04 05:19:56,7.60,7.60,7.60,99.20,1032738,28,19913,-66
2021-05-04 05:20:26,7.60,7.60,7.60,99.20,1032895,28,19910,-66
2021-05-04 05:20:57,7.60,7.60,7.60,98.90,1036608,28,20388,-67
2021-05-04 05:21:27,7.70,7.70,7.70,99.20,1036534,28,19905,-65
2021-05-04 05:21:59,7.60,7.60,7.60,99.40,1032655,28,20068,-66
2021-05-04 05:22:30,7.70,7.70,7.70,99.50,1024784,28,19911,-67
2021-05-04 05:23:01,7.70,7.70,7.70,99.20,1024573,29,19993,-65
2021-05-04 05:23:32,7.70,7.70,7.70,99.30,1024751,28,19918,-66
2021-05-04 05:24:02,7.70,7.70,7.70,99.10,1025020,28,19910,-66
2021-05-04 05:24:33,7.70,7.70,7.70,99.20,1025009,28,19910,-65
2021-05-04 05:25:04,7.80,7.80,7.80,99.00,1028523,28,20021,-66
2021-05-04 05:25:35,7.80,7.80,7.80,99.00,1028698,28,19910,-66
2021-05-04 05:26:06,7.80,7.80,7.80,99.30,1029259,28,19997,-66
2021-05-04 05:26:36,7.80,7.80,7.80,99.50,1036541,28,19910,-66
2021-05-04 05:27:07,7.80,7.80,7.80,99.30,1032572,28,20454,-66
2021-05-04 05:27:37,7.80,7.80,7.80,99.20,1032891,28,19956,-66
2021-05-04 05:28:08,7.80,7.80,7.80,98.70,1028643,28,19949,-65
2021-05-04 05:28:39,7.80,7.80,7.80,98.80,1024530,28,19910,-65
2021-05-04 05:29:09,7.80,7.80,7.80,98.80,1016671,29,19934,-65
2021-05-04 05:29:40,7.90,7.90,7.90,98.80,1024701,28,19910,-66
2021-05-04 05:30:10,7.90,7.90,7.90,98.80,1020985,29,20294,-67
2021-05-04 05:30:44,7.80,7.80,7.80,98.50,1024371,28,19910,-65
2021-05-04 05:31:14,7.90,7.90,7.90,98.60,1028622,28,20471,-66
2021-05-04 05:31:45,7.90,7.90,7.90,98.80,1029072,28,19933,-66
2021-05-04 05:32:16,7.80,7.80,7.80,99.10,1032679,28,20365,-66
2021-05-04 05:32:46,7.90,7.90,7.90,98.50,1028649,28,19910,-66
2021-05-04 05:33:17,7.90,7.90,7.90,98.70,1032618,28,19960,-66
2021-05-04 05:33:48,7.90,7.90,7.90,98.80,1032610,28,19937,-66
2021-05-04 05:34:18,7.90,7.90,7.90,98.60,1033055,28,19910,-66
2021-05-04 05:34:49,8.00,8.00,8.00,98.80,1036606,28,20032,-66
2021-05-04 05:35:19,8.00,8.00,8.00,98.30,1032964,28,19964,-66
2021-05-04 05:35:50,8.00,8.00,8.00,98.50,1032748,28,19910,-65
2021-05-04 05:36:20,8.00,8.00,8.00,98.40,1032674,28,20373,-66
2021-05-04 05:36:51,8.00,8.00,8.00,98.50,1032564,28,20440,-66
2021-05-04 05:37:21,8.10,8.10,8.10,98.50,1032562,28,19917,-65
2021-05-04 05:37:52,8.10,8.10,8.10,98.00,1036656,28,20044,-66
2021-05-04 05:38:23,8.10,8.10,8.10,98.00,1032581,28,20391,-66
2021-05-04 05:38:53,8.10,8.10,8.10,98.20,1024422,29,19916,-64
2021-05-04 05:39:23,8.10,8.10,8.10,97.80,1028621,28,20289,-65
2021-05-04 05:39:54,8.20,8.20,8.20,97.90,1032543,28,19902,-66
2021-05-04 05:40:26,8.20,8.20,8.20,98.00,1032647,28,19906,-65
2021-05-04 05:40:57,8.20,8.20,8.20,97.90,1032630,28,19957,-66
2021-05-04 05:41:27,8.20,8.20,8.20,97.90,1032659,28,19921,-65
2021-05-04 05:41:58,8.20,8.20,8.20,97.60,1036663,28,19908,-66
2021-05-04 05:42:28,8.30,8.30,8.30,97.40,1032727,28,19916,-66
2021-05-04 05:42:59,8.30,8.30,8.30,97.30,1032734,28,19906,-66
2021-05-04 05:43:29,8.40,8.40,8.40,97.40,1032687,28,20281,-66
2021-05-04 05:44:00,8.40,8.40,8.40,97.10,1028610,28,20389,-65
2021-05-04 05:44:30,8.40,8.40,8.40,97.10,1032629,28,19906,-66
2021-05-04 05:45:01,8.40,8.40,8.40,97.00,1028913,28,20006,-66
2021-05-04 05:45:31,8.40,8.40,8.40,97.10,1032662,28,19982,-66
2021-05-04 05:46:03,8.50,8.50,8.50,96.80,1032744,28,19961,-66
2021-05-04 05:46:33,8.50,8.50,8.50,96.90,1036669,28,20377,-65
2021-05-04 05:47:04,8.50,8.50,8.50,96.80,1036400,28,20000,-66
2021-05-04 05:47:34,8.60,8.60,8.60,97.00,1032562,28,19906,-66
2021-05-04 05:48:05,8.50,8.50,8.50,96.70,1036423,28,19906,-65
2021-05-04 05:48:35,8.60,8.60,8.60,96.70,1032998,28,20459,-66
2021-05-04 05:49:06,8.60,8.60,8.60,96.50,1032467,28,20033,-67
2021-05-04 05:49:38,8.60,8.60,8.60,96.40,1024705,28,20347,-66
2021-05-04 05:50:08,8.70,8.70,8.70,96.40,1024631,29,19934,-66
2021-05-04 05:50:39,8.70,8.70,8.70,96.30,1025009,28,19907,-66
2021-05-04 05:51:09,8.70,8.70,8.70,96.30,1025165,28,19913,-67
2021-05-04 05:51:40,8.70,8.70,8.70,96.00,1032301,28,20377,-66
2021-05-04 05:52:10,8.80,8.80,8.80,96.20,1028533,28,20001,-65
2021-05-04 05:52:41,8.80,8.80,8.80,96.20,1020603,29,20367,-65
2021-05-04 05:53:13,8.80,8.80,8.80,96.00,1020561,29,19993,-66
2021-05-04 05:53:43,8.90,8.90,8.90,96.10,1020960,28,19903,-66
2021-05-04 05:54:14,8.90,8.90,8.90,95.80,1024612,28,19906,-68
2021-05-04 05:54:44,8.90,8.90,8.90,95.50,1028742,28,20005,-65
2021-05-04 05:55:15,8.90,8.90,8.90,95.50,1032511,28,19906,-65
2021-05-04 05:55:45,9.00,9.00,9.00,95.50,1024423,28,19907,-66
2021-05-04 05:56:16,9.00,9.00,9.00,95.40,1016598,29,19989,-66
2021-05-04 05:56:46,9.00,9.00,9.00,95.20,1020478,29,19903,-66
2021-05-04 05:57:17,9.00,9.00,9.00,94.90,1020583,29,19907,-66
2021-05-04 05:57:47,9.10,9.10,9.10,94.60,1028489,28,19910,-65
2021-05-04 05:58:18,9.10,9.10,9.10,94.60,1024597,28,19911,-65
2021-05-04 05:58:49,9.10,9.10,9.10,94.70,1024406,28,19910,-66
2021-05-04 05:59:19,9.10,9.10,9.10,94.60,1020529,29,20363,-66
2021-05-04 05:59:50,9.10,9.10,9.10,94.90,1020947,28,19922,-66
2021-05-04 06:00:20,9.20,9.20,9.20,94.40,1028855,28,19906,-66
2021-05-04 06:00:52,9.20,9.20,9.20,94.20,1032747,28,19910,-66
2021-05-04 06:01:22,9.20,9.20,9.20,94.50,1032467,28,19910,-66
2021-05-04 06:01:53,9.20,9.20,9.20,94.30,1028498,28,19910,-66
2021-05-04 06:02:23,9.30,9.30,9.30,94.30,1024607,29,19915,-65
2021-05-04 06:02:54,9.30,9.30,9.30,93.80,1024438,29,19910,-66
2021-05-04 06:03:24,9.30,9.30,9.30,93.80,1024639,28,19917,-66
2021-05-04 06:03:55,9.30,9.30,9.30,93.70,1028506,28,20364,-65
2021-05-04 06:04:25,9.30,9.30,9.30,94.10,1032620,28,19910,-66
2021-05-04 06:04:56,9.40,9.40,9.40,94.00,1032424,28,20258,-65
2021-05-04 06:05:26,9.40,9.40,9.40,93.80,1024529,28,19938,-68
2021-05-04 06:05:57,9.40,9.40,9.40,94.00,1020478,29,19911,-65
2021-05-04 06:06:27,9.40,9.40,9.40,93.80,1016876,29,19915,-66
2021-05-04 06:06:58,9.40,9.40,9.40,93.80,1020840,28,19919,-66
2021-05-04 06:08:15,9.50,9.50,9.50,93.50,1038858,28,19936,-66
2021-05-04 06:08:46,9.50,9.50,9.50,93.60,1037092,28,20029,-66
2021-05-04 06:09:17,9.50,9.50,9.50,93.50,1037287,28,19916,-66
2021-05-04 06:09:47,9.50,9.50,9.50,93.50,1037108,28,19917,-66
2021-05-04 06:10:18,9.60,9.60,9.60,93.50,1037279,28,19909,-67
2021-05-04 06:10:48,9.60,9.60,9.60,93.50,1033416,28,19952,-67
2021-05-04 06:11:19,9.60,9.60,9.60,93.10,1036818,28,20028,-65
2021-05-04 06:11:49,9.60,9.60,9.60,93.20,1036909,28,20375,-67
2021-05-04 06:12:20,9.70,9.70,9.70,92.90,1033181,28,20527,-66
2021-05-04 06:13:01,9.70,9.70,9.70,93.10,1029164,28,20370,-66
2021-05-04 06:13:31,9.70,9.70,9.70,92.90,1022255,29,19950,-67
2021-05-04 06:14:02,9.70,9.70,9.70,92.60,1027875,28,19911,-67
2021-05-04 06:14:32,9.70,9.70,9.70,92.30,1028889,28,20010,-67
2021-05-04 06:15:04,9.70,9.70,9.70,92.30,1028955,28,19957,-65
2021-05-04 06:15:35,9.80,9.80,9.80,92.50,1029245,28,20301,-66
2021-05-04 06:16:07,9.80,9.80,9.80,92.30,1033107,28,19921,-65
2021-05-04 06:16:38,9.80,9.80,9.80,91.90,1036474,28,19910,-66
2021-05-04 06:17:08,9.80,9.80,9.80,91.70,1029403,28,19982,-66
2021-05-04 06:17:39,9.80,9.80,9.80,91.80,1024617,29,20359,-66
2021-05-04 06:18:10,9.90,9.90,9.90,91.80,1024852,28,19997,-66
2021-05-04 06:18:40,9.90,9.90,9.90,91.80,1029127,28,20281,-67
2021-05-04 06:19:11,9.90,9.90,9.90,91.80,1032865,28,19902,-66
2021-05-04 06:19:41,9.90,9.90,9.90,91.60,1032834,28,19952,-66
2021-05-04 06:20:12,9.90,9.90,9.90,91.70,1032927,28,19933,-67
2021-05-04 06:20:43,9.90,9.90,9.90,91.60,1032896,28,20452,-67
2021-05-04 06:21:13,10.00,10.00,10.00,91.40,1029142,28,20313,-66
2021-05-04 06:21:44,10.00,10.00,10.00,91.30,1029156,28,19902,-66
2021-05-04 06:22:15,10.00,10.00,10.00,91.20,1028994,28,19902,-67
2021-05-04 06:22:46,10.00,10.00,10.00,91.10,1028992,28,19902,-65
2021-05-04 06:23:16,10.10,10.10,10.10,91.30,1028255,28,20396,-66
2021-05-04 06:23:47,10.10,10.10,10.10,91.40,1028658,28,19902,-67
2021-05-04 06:24:17,10.10,10.10,10.10,91.10,1025395,28,19906,-67
2021-05-04 06:24:48,10.10,10.10,10.10,90.70,1032836,28,19938,-66
2021-05-04 06:25:18,10.20,10.20,10.20,90.90,1033172,28,19906,-67
2021-05-04 06:25:49,10.20,10.20,10.20,90.80,1033020,28,19910,-67
2021-05-04 06:26:20,10.20,10.20,10.20,90.80,1033224,28,19913,-66
2021-05-04 06:26:51,10.20,10.20,10.20,91.20,1028828,28,19937,-67
2021-05-04 06:27:21,10.20,10.20,10.20,90.70,1025160,28,19910,-67
2021-05-04 06:27:53,10.20,10.20,10.20,90.60,1024995,28,20001,-67
2021-05-04 06:28:24,10.30,10.30,10.30,90.60,1021509,29,20426,-67
2021-05-04 06:28:54,10.30,10.30,10.30,90.50,1025380,28,19913,-67
2021-05-04 06:29:25,10.30,10.30,10.30,90.30,1029247,28,19917,-66
2021-05-04 06:29:57,10.30,10.30,10.30,90.20,1033278,28,20285,-67
2021-05-04 06:30:32,10.30,10.30,10.30,89.90,1033334,28,20497,-67
2021-05-04 06:31:04,10.40,10.40,10.40,90.10,1033001,28,20389,-67
2021-05-04 06:31:35,10.40,10.40,10.40,90.10,1032736,28,20292,-67
2021-05-04 06:32:10,10.40,10.40,10.40,89.50,1030182,28,19975,-67
2021-05-04 06:32:41,10.40,10.40,10.40,90.10,1029026,28,19906,-67
2021-05-04 06:33:12,10.40,10.40,10.40,90.10,1024569,28,20322,-65
2021-05-04 06:33:43,10.50,10.50,10.50,90.20,1025818,28,19997,-67
2021-05-04 06:34:14,10.50,10.50,10.50,90.20,1024804,28,19941,-69
2021-05-04 06:34:46,10.50,10.50,10.50,90.10,1025317,28,19945,-65
2021-05-04 06:35:20,10.50,10.50,10.50,89.60,1025111,28,19974,-66
2021-05-04 06:35:51,10.50,10.50,10.50,89.80,1026691,28,20001,-66
2021-05-04 06:36:21,10.60,10.60,10.60,89.60,1028723,28,19910,-66
2021-05-04 06:36:52,10.60,10.60,10.60,89.70,1028645,28,19906,-66
2021-05-04 06:37:22,10.60,10.60,10.60,90.00,1024287,28,19906,-66
2021-05-04 06:37:53,10.60,10.60,10.60,89.20,1024296,28,20255,-67
2021-05-04 06:38:23,10.70,10.70,10.70,89.60,1024528,28,20585,-67
2021-05-04 06:38:54,10.70,10.70,10.70,89.30,1024489,28,19913,-67
2021-05-04 06:39:24,10.70,10.70,10.70,89.60,1028345,28,20361,-66
2021-05-04 06:39:55,10.70,10.70,10.70,89.80,1028424,28,20386,-66
2021-05-04 06:40:25,10.70,10.70,10.70,88.60,1028688,28,19996,-67
2021-05-04 06:40:56,10.80,10.80,10.80,88.70,1036458,28,19902,-66
2021-05-04 06:41:28,10.80,10.80,10.80,89.00,1032079,28,19909,-66
2021-05-04 06:41:59,10.80,10.80,10.80,88.40,1032386,28,19968,-66
2021-05-04 06:42:29,10.80,10.80,10.80,88.10,1032658,28,19976,-65
2021-05-04 06:43:01,10.90,10.90,10.90,87.70,1032321,28,19913,-67
2021-05-04 06:43:32,10.90,10.90,10.90,87.50,1032371,28,19906,-67
2021-05-04 06:44:03,10.90,10.90,10.90,87.10,1032421,28,20397,-67
2021-05-04 06:44:33,10.90,10.90,10.90,87.30,1032719,28,19992,-67
2021-05-04 06:45:04,11.00,11.00,11.00,86.40,1036316,28,19912,-67
2021-05-04 06:45:35,11.00,11.00,11.00,86.70,1032223,28,19906,-67
2021-05-04 06:46:06,11.00,11.00,11.00,86.50,1028382,28,19902,-67
2021-05-04 06:46:37,11.10,11.10,11.10,86.70,1028388,28,20366,-67
2021-05-04 06:47:07,11.10,11.10,11.10,86.20,1028490,28,19944,-67
2021-05-04 06:47:38,11.10,11.10,11.10,86.70,1032243,28,19917,-66
2021-05-04 06:48:09,11.10,11.10,11.10,87.10,1032244,28,19996,-66
2021-05-04 06:48:39,11.20,11.20,11.20,86.70,1032271,28,20427,-67
2021-05-04 06:49:10,11.20,11.20,11.20,86.80,1032438,28,19902,-66
2021-05-04 06:49:41,11.20,11.20,11.20,86.00,1028360,28,19906,-67
2021-05-04 06:50:12,11.20,11.20,11.20,85.70,1028184,28,19913,-66
2021-05-04 06:50:42,11.30,11.30,11.30,85.10,1028435,28,19914,-67
2021-05-04 06:51:13,11.30,11.30,11.30,84.90,1028648,28,19907,-66
2021-05-04 06:51:43,11.30,11.30,11.30,85.10,1032048,28,20379,-66
2021-05-04 06:52:14,11.40,11.40,11.40,85.20,1028222,28,19908,-67
2021-05-04 06:52:45,11.40,11.40,11.40,84.60,1028341,28,19903,-67
2021-05-04 06:53:15,11.40,11.40,11.40,84.60,1028317,28,20427,-65
2021-05-04 06:53:46,11.40,11.40,11.40,83.90,1028443,28,19974,-67
2021-05-04 06:54:16,11.40,11.40,11.40,84.00,1032241,28,19940,-66
2021-05-04 06:54:47,11.40,11.40,11.40,83.60,1028545,28,19951,-67
2021-05-04 06:55:17,11.50,11.50,11.50,82.70,1032177,28,20037,-67
2021-05-04 06:55:48,11.50,11.50,11.50,81.70,1028374,28,20023,-67
2021-05-04 06:56:19,11.50,11.50,11.50,81.60,1028349,28,19985,-67
2021-05-04 06:56:51,11.50,11.50,11.50,82.00,1024608,28,19902,-67
2021-05-04 06:57:22,11.50,11.50,11.50,81.70,1028257,28,19902,-67
2021-05-04 06:57:52,11.60,11.60,11.60,82.30,1028261,28,20421,-67
2021-05-04 06:58:23,11.60,11.60,11.60,81.50,1028611,28,20001,-67
2021-05-04 06:58:53,11.60,11.60,11.60,81.50,1032540,28,20005,-65
2021-05-04 06:59:24,11.60,11.60,11.60,81.40,1032244,28,19916,-66
2021-05-04 06:59:54,11.70,11.70,11.70,81.90,1032319,28,19932,-66
2021-05-04 07:00:25,11.70,11.70,11.70,79.80,1032050,28,19916,-68
2021-05-04 07:00:55,11.70,11.70,11.70,80.20,1032284,28,19906,-66
2021-05-04 07:01:26,11.80,11.80,11.80,79.30,1032016,28,19993,-66
2021-05-04 07:01:59,11.80,11.80,11.80,79.40,1032307,28,19956,-66
2021-05-04 07:02:29,11.80,11.80,11.80,79.10,1032307,28,20368,-65
2021-05-04 07:03:03,11.80,11.80,11.80,79.10,1032666,28,19933,-65
2021-05-04 07:03:33,11.80,11.80,11.80,79.80,1036245,28,19968,-66
2021-05-04 07:04:04,11.90,11.90,11.90,79.60,1036308,28,20324,-65
2021-05-04 07:04:34,11.90,11.90,11.90,79.70,1032199,28,20484,-66
2021-05-04 07:05:05,11.90,11.90,11.90,77.20,1032270,28,19941,-67
2021-05-04 07:05:36,12.00,12.00,12.00,76.50,1028093,28,20048,-66
2021-05-04 07:06:06,12.00,12.00,12.00,77.00,1024423,28,19917,-66
2021-05-04 07:06:37,12.00,12.00,12.00,76.60,1028101,28,19917,-67
2021-05-04 07:07:07,12.00,12.00,12.00,76.70,1028516,28,20021,-67
2021-05-04 07:07:38,12.00,12.00,12.00,76.70,1028176,28,19910,-65
2021-05-04 07:08:08,12.00,12.00,12.00,75.60,1028225,28,20309,-67
2021-05-04 07:08:40,12.00,12.00,12.00,75.80,1028417,28,20514,-67
2021-05-04 07:09:10,12.10,12.10,12.10,75.70,1032433,28,19913,-66
2021-05-04 07:09:41,12.10,12.10,12.10,75.90,1032085,28,19910,-66
2021-05-04 07:10:12,12.10,12.10,12.10,75.00,1032319,28,20001,-64
2021-05-04 07:10:42,12.10,12.10,12.10,75.10,1032192,28,20000,-66
2021-05-04 07:11:13,12.10,12.10,12.10,74.70,1032266,28,19929,-67
2021-05-04 07:11:44,12.10,12.10,12.10,75.30,1036150,28,19955,-66
2021-05-04 07:12:14,12.10,12.10,12.10,75.40,1032263,28,20467,-66
2021-05-04 07:12:45,12.20,12.20,12.20,76.00,1032289,28,19909,-67
2021-05-04 07:13:16,12.10,12.10,12.10,74.80,1028202,28,19941,-67
2021-05-04 07:13:46,12.20,12.20,12.20,74.00,1028468,28,19910,-66
2021-05-04 07:14:17,12.20,12.20,12.20,74.70,1032268,28,19916,-67
2021-05-04 07:14:47,12.20,12.20,12.20,73.50,1032435,28,19917,-67
2021-05-04 07:15:18,12.30,12.30,12.30,73.40,1032168,28,19980,-67
2021-05-04 07:15:48,12.30,12.30,12.30,73.70,1028225,28,19910,-65
2021-05-04 07:16:19,12.30,12.30,12.30,73.90,1028241,28,19910,-67
2021-05-04 07:16:50,12.30,12.30,12.30,74.00,1024355,28,20001,-67
2021-05-04 07:17:20,12.30,12.30,12.30,73.30,1028237,28,19910,-67
2021-05-04 07:17:51,12.40,12.40,12.40,73.10,1032205,28,19965,-67
2021-05-04 07:18:23,12.40,12.40,12.40,73.00,1032238,28,20467,-67
2021-05-04 07:18:54,12.40,12.40,12.40,72.50,1032631,28,19956,-67
2021-05-04 07:19:24,12.40,12.40,12.40,72.50,1036246,28,19980,-67
2021-05-04 07:19:56,12.40,12.40,12.40,73.20,1032165,28,19957,-67
2021-05-04 07:20:26,12.50,12.50,12.50,72.90,1028249,28,19950,-66
2021-05-04 07:20:57,12.50,12.50,12.50,72.60,1028202,28,20422,-65
2021-05-04 07:21:28,12.50,12.50,12.50,72.20,1028012,28,19914,-67
2021-05-04 07:21:58,12.50,12.50,12.50,72.00,1032239,28,19906,-67
2021-05-04 07:22:30,12.60,12.60,12.60,72.30,1032561,28,19913,-66
2021-05-04 07:23:01,12.60,12.60,12.60,72.60,1032261,28,19949,-65
2021-05-04 07:23:32,12.60,12.60,12.60,71.90,1028142,28,20419,-67
2021-05-04 07:24:03,12.70,12.70,12.70,71.60,1028156,28,19910,-67
2021-05-04 07:24:34,12.70,12.70,12.70,72.30,1028693,28,20404,-67
2021-05-04 07:25:05,12.70,12.70,12.70,71.20,1032147,28,20004,-67
2021-05-04 07:25:35,12.70,12.70,12.70,70.40,1028068,28,19917,-68
2021-05-04 07:26:06,12.80,12.80,12.80,69.90,1028187,28,19977,-68
2021-05-04 07:26:39,12.80,12.80,12.80,71.10,1028233,28,19996,-67
2021-05-04 07:27:09,12.80,12.80,12.80,70.20,1028551,28,19910,-68
2021-05-04 07:27:40,12.90,12.90,12.90,70.70,1032072,28,19998,-68
2021-05-04 07:28:10,12.90,12.90,12.90,70.40,1032155,28,19949,-67
2021-05-04 07:28:41,12.90,12.90,12.90,70.70,1032362,28,19905,-68
2021-05-04 07:29:12,12.90,12.90,12.90,70.40,1036252,28,19936,-67
2021-05-04 07:29:42,13.00,13.00,13.00,68.70,1036135,28,20401,-67
2021-05-04 07:30:13,13.00,13.00,13.00,68.10,1032050,28,19909,-68
2021-05-04 07:30:44,13.00,13.00,13.00,67.50,1032213,28,19916,-66
2021-05-04 07:31:14,13.10,13.10,13.10,67.10,1031989,28,19918,-68
2021-05-04 07:31:45,13.10,13.10,13.10,67.30,1032007,28,19988,-66
2021-05-04 07:32:17,13.10,13.10,13.10,66.90,1032115,28,19912,-68
2021-05-04 07:32:48,13.10,13.10,13.10,67.10,1032557,28,19914,-68
2021-05-04 07:33:18,13.20,13.20,13.20,67.70,1035894,28,19910,-67
2021-05-04 07:33:49,13.20,13.20,13.20,68.10,1036180,28,19909,-68
2021-05-04 07:34:19,13.20,13.20,13.20,66.20,1032159,28,20285,-67
2021-05-04 07:34:50,13.30,13.30,13.30,66.60,1028088,28,20284,-67
2021-05-04 07:35:20,13.30,13.30,13.30,65.90,1028081,28,20001,-68
2021-05-04 07:35:51,13.30,13.30,13.30,66.00,1028296,28,19985,-67
2021-05-04 07:36:22,13.40,13.40,13.40,65.90,1028104,28,20497,-67
2021-05-04 07:36:52,13.40,13.40,13.40,65.80,1028126,28,19917,-67
2021-05-04 07:37:23,13.40,13.40,13.40,66.10,1024051,29,19906,-67
2021-05-04 07:37:55,13.40,13.40,13.40,65.50,1024312,28,19907,-68
2021-05-04 07:38:26,13.40,13.40,13.40,66.40,1032461,28,19949,-67
2021-05-04 07:38:57,13.50,13.50,13.50,66.80,1032105,28,20135,-67
2021-05-04 07:39:27,13.50,13.50,13.50,66.30,1031716,28,19906,-67
2021-05-04 07:39:58,13.50,13.50,13.50,66.20,1028103,28,19903,-67
2021-05-04 07:40:31,13.50,13.50,13.50,66.00,1028320,28,19917,-67
2021-05-04 07:41:01,13.50,13.50,13.50,65.80,1032495,28,19906,-67
2021-05-04 07:41:32,13.50,13.50,13.50,66.60,1036167,28,19948,-66
2021-05-04 07:42:03,13.50,13.50,13.50,65.40,1036184,28,19902,-66
2021-05-04 07:42:33,13.50,13.50,13.50,64.90,1036185,28,20008,-67
2021-05-04 07:43:04,13.60,13.60,13.60,65.10,1032030,28,20001,-66
2021-05-04 07:43:35,13.60,13.60,13.60,65.40,1028151,28,20432,-66
2021-05-04 07:44:06,13.60,13.60,13.60,64.60,1028103,28,19907,-66
2021-05-04 07:44:37,13.60,13.60,13.60,64.70,1028485,28,19906,-67
2021-05-04 07:45:08,13.60,13.60,13.60,64.50,1032477,28,19980,-66
2021-05-04 07:45:38,13.60,13.60,13.60,64.20,1036079,28,20280,-67
2021-05-04 07:46:09,13.60,13.60,13.60,64.10,1032125,28,19937,-66
2021-05-04 07:46:39,13.60,13.60,13.60,64.10,1032222,28,19905,-67
2021-05-04 07:47:10,13.60,13.60,13.60,64.40,1032113,28,19906,-66
2021-05-04 07:47:40,13.60,13.60,13.60,64.20,1028137,28,19906,-67
2021-05-04 07:48:12,13.60,13.60,13.60,64.20,1032060,28,19993,-67
2021-05-04 07:48:42,13.60,13.60,13.60,64.60,1032195,28,19928,-66
2021-05-04 07:49:19,13.60,13.60,13.60,64.40,1032405,28,20596,-66
2021-05-04 07:49:49,13.60,13.60,13.60,64.50,1032071,28,19913,-67
2021-05-04 07:50:20,13.60,13.60,13.60,64.80,1028106,28,20000,-67
2021-05-04 07:50:51,13.60,13.60,13.60,64.90,1028147,28,19906,-67
2021-05-04 07:51:21,13.60,13.60,13.60,65.50,1027928,28,19906,-65
2021-05-04 07:51:52,13.60,13.60,13.60,65.30,1032336,28,19906,-66
2021-05-04 07:52:23,13.60,13.60,13.60,64.50,1036174,28,20034,-68
2021-05-04 07:52:53,13.60,13.60,13.60,64.60,1036249,28,19988,-66
2021-05-04 07:53:24,13.60,13.60,13.60,64.60,1036230,28,19906,-65
2021-05-04 07:53:54,13.60,13.60,13.60,64.40,1031950,28,20304,-66
2021-05-04 07:54:25,13.60,13.60,13.60,64.20,1032132,28,20344,-65
2021-05-04 07:54:55,13.60,13.60,13.60,64.90,1028212,28,19942,-66
2021-05-04 07:55:26,13.60,13.60,13.60,65.00,1024246,28,19906,-67
2021-05-04 07:55:57,13.60,13.60,13.60,64.70,1028138,28,19949,-65
2021-05-04 07:56:27,13.70,13.70,13.70,63.60,1028045,28,20412,-67
2021-05-04 07:56:58,13.70,13.70,13.70,63.80,1032009,28,20292,-67
2021-05-04 07:57:28,13.60,13.60,13.60,63.50,1032109,28,19910,-66
2021-05-04 07:57:59,13.70,13.70,13.70,64.70,1028158,28,20226,-66
2021-05-04 07:58:30,13.70,13.70,13.70,64.90,1023953,28,20365,-66
2021-05-04 07:59:00,13.70,13.70,13.70,65.10,1024130,29,19918,-64
2021-05-04 07:59:31,13.70,13.70,13.70,65.50,1028310,28,19917,-66
2021-05-04 08:00:02,13.70,13.70,13.70,63.90,1032293,28,20612,-67
2021-05-04 08:00:33,13.70,13.70,13.70,63.00,1032058,28,19910,-67
2021-05-04 08:01:03,13.70,13.70,13.70,63.70,1032061,28,19910,-66
2021-05-04 08:01:34,13.70,13.70,13.70,63.30,1027792,28,19910,-67
2021-05-04 08:02:04,13.70,13.70,13.70,63.40,1024140,28,19910,-65
2021-05-04 08:02:35,13.70,13.70,13.70,63.40,1024229,28,19946,-66
2021-05-04 08:03:05,13.70,13.70,13.70,63.00,1028218,28,19909,-66
2021-05-04 08:03:36,13.70,13.70,13.70,62.80,1032214,28,19910,-68
2021-05-04 08:04:06,13.70,13.70,13.70,62.80,1032087,28,19910,-66
2021-05-04 08:04:37,13.70,13.70,13.70,62.60,1032090,28,19914,-66
2021-05-04 08:05:08,13.70,13.70,13.70,62.80,1028022,28,19960,-66
2021-05-04 08:05:39,13.70,13.70,13.70,63.40,1028277,28,19918,-66
2021-05-04 08:06:10,13.70,13.70,13.70,63.40,1032067,28,19945,-67
2021-05-04 08:06:40,13.70,13.70,13.70,63.50,1032121,28,19909,-66
2021-05-04 08:07:11,13.70,13.70,13.70,63.70,1036163,28,19910,-66
2021-05-04 08:07:41,13.80,13.80,13.80,64.30,1027990,28,19997,-65
2021-05-04 08:08:13,13.80,13.80,13.80,64.50,1027839,28,20001,-66
2021-05-04 08:08:44,13.80,13.80,13.80,63.80,1028037,28,19916,-66
2021-05-04 08:09:14,13.80,13.80,13.80,64.00,1028339,28,19945,-66
2021-05-04 08:09:45,13.90,13.90,13.90,64.30,1032159,28,19949,-66
2021-05-04 08:10:15,13.90,13.90,13.90,63.60,1028081,28,19930,-67
2021-05-04 08:10:46,13.90,13.90,13.90,63.60,1024107,28,19911,-66
2021-05-04 08:11:17,13.90,13.90,13.90,63.60,1027839,28,19921,-64
2021-05-04 08:11:48,14.00,14.00,14.00,63.70,1028114,28,19910,-65
2021-05-04 08:12:18,14.00,14.00,14.00,62.90,1032096,28,20254,-67
2021-05-04 08:12:49,14.00,14.00,14.00,64.30,1028240,28,19914,-66
2021-05-04 08:13:20,14.00,14.00,14.00,63.50,1028137,28,20306,-66
2021-05-04 08:13:51,14.10,14.10,14.10,64.10,1028253,28,19910,-65
2021-05-04 08:14:23,14.10,14.10,14.10,63.20,1028364,28,20424,-66
2021-05-04 08:14:54,14.10,14.10,14.10,62.00,1032252,28,19909,-67
2021-05-04 08:15:24,14.10,14.10,14.10,61.00,1036091,28,19910,-67
2021-05-04 08:15:55,14.10,14.10,14.10,61.60,1032027,28,19992,-66
2021-05-04 08:16:28,14.10,14.10,14.10,62.70,1032138,28,19941,-66
2021-05-04 08:16:59,14.10,14.10,14.10,61.80,1031449,28,19986,-66
2021-05-04 08:17:31,14.10,14.10,14.10,61.80,1028592,28,19998,-66
2021-05-04 08:18:04,14.20,14.20,14.20,62.20,1032001,28,19981,-65
2021-05-04 08:18:35,14.20,14.20,14.20,62.20,1032932,28,19939,-67
2021-05-04 08:19:06,14.20,14.20,14.20,62.00,1036164,28,19912,-65
2021-05-04 08:19:36,14.20,14.20,14.20,62.60,1032136,28,19996,-67
2021-05-04 08:20:07,14.20,14.20,14.20,63.30,1032084,28,19951,-67
2021-05-04 08:20:46,14.30,14.30,14.30,63.00,1024472,28,19914,-66
2021-05-04 08:21:18,14.30,14.30,14.30,63.30,1029535,28,19911,-67
2021-05-04 08:21:49,14.30,14.30,14.30,62.80,1032311,28,20431,-66
2021-05-04 08:22:20,14.30,14.30,14.30,62.60,1032216,28,19902,-67
2021-05-04 08:22:51,14.30,14.30,14.30,62.50,1031991,28,19906,-66
2021-05-04 08:23:24,14.30,14.30,14.30,61.90,1028470,28,20511,-67
2021-05-04 08:23:55,14.40,14.40,14.40,62.60,1031970,28,19948,-66
2021-05-04 08:24:25,14.40,14.40,14.40,62.70,1028162,28,19906,-66
2021-05-04 08:24:59,14.40,14.40,14.40,63.00,1028574,28,19907,-66
2021-05-04 08:25:30,14.40,14.40,14.40,62.70,1028976,28,19914,-66
2021-05-04 08:26:00,14.40,14.40,14.40,62.30,1032090,28,19905,-65
2021-05-04 08:26:31,14.50,14.50,14.50,62.10,1032159,28,19905,-66
2021-05-04 08:27:02,14.40,14.40,14.40,61.50,1032644,28,20389,-66
2021-05-04 08:27:32,14.50,14.50,14.50,62.10,1031938,28,20371,-65
2021-05-04 08:28:03,14.40,14.40,14.40,61.40,1031959,28,19917,-66
2021-05-04 08:28:33,14.50,14.50,14.50,61.80,1032083,28,20387,-67
2021-05-04 08:29:04,14.50,14.50,14.50,62.10,1028067,28,20008,-65
2021-05-04 08:29:35,14.50,14.50,14.50,61.10,1028116,28,19993,-67
2021-05-04 08:30:05,14.50,14.50,14.50,61.00,1028006,28,20552,-67
2021-05-04 08:30:36,14.50,14.50,14.50,60.80,1028195,28,19910,-68
2021-05-04 08:31:07,14.50,14.50,14.50,60.40,1024039,28,19907,-68
2021-05-04 08:31:38,14.50,14.50,14.50,60.40,1027748,28,19906,-67
2021-05-04 08:32:08,14.50,14.50,14.50,60.70,1023986,29,19914,-64
2021-05-04 08:32:39,14.60,14.60,14.60,61.00,1024500,28,20283,-65
2021-05-04 08:33:09,14.60,14.60,14.60,61.50,1031774,28,19906,-65
2021-05-04 08:33:40,14.60,14.60,14.60,61.50,1032018,28,19902,-67
2021-05-04 08:34:10,14.60,14.60,14.60,59.80,1036093,28,19996,-66
2021-05-04 08:34:41,14.60,14.60,14.60,59.40,1028144,28,19921,-68
2021-05-04 08:35:11,14.70,14.70,14.70,60.00,1027831,28,19993,-68
2021-05-04 08:35:42,14.70,14.70,14.70,60.00,1028147,28,19961,-66
2021-05-04 08:36:12,14.70,14.70,14.70,60.00,1031965,28,20436,-66
2021-05-04 08:36:43,14.70,14.70,14.70,60.40,1028087,28,19906,-68
2021-05-04 08:37:14,14.80,14.80,14.80,59.80,1032037,28,19913,-67
2021-05-04 08:37:44,14.80,14.80,14.80,59.40,1032691,28,20012,-66
2021-05-04 08:38:15,14.80,14.80,14.80,59.80,1032869,28,19989,-67
2021-05-04 08:38:45,14.90,14.90,14.90,59.50,1032983,28,19914,-65
2021-05-04 08:39:16,14.90,14.90,14.90,59.50,1036454,28,20322,-65
2021-05-04 08:39:46,14.90,14.90,14.90,59.20,1033714,28,19979,-64
2021-05-04 08:40:17,15.00,15.00,15.00,59.40,1036295,28,19964,-66
2021-05-04 08:40:47,15.00,15.00,15.00,59.50,1036794,28,19941,-68
2021-05-04 08:41:18,15.00,15.00,15.00,59.00,1036637,28,20491,-68
2021-05-04 08:41:49,15.10,15.10,15.10,58.90,1032557,28,19909,-68
2021-05-04 08:42:19,15.10,15.10,15.10,59.30,1028712,28,19910,-66
2021-05-04 08:42:56,15.10,15.10,15.10,59.40,1028957,28,19906,-64
2021-05-04 08:43:27,15.20,15.20,15.20,59.50,1029651,28,20013,-67
2021-05-04 08:43:58,15.20,15.20,15.20,58.50,1029620,28,19911,-67
2021-05-04 08:44:28,15.20,15.20,15.20,57.20,1028731,28,19996,-67
2021-05-04 08:44:59,15.20,15.20,15.20,57.50,1028767,28,20337,-64
2021-05-04 08:45:31,15.30,15.30,15.30,57.40,1029047,28,20374,-68
2021-05-04 08:46:02,15.20,15.20,15.20,57.40,1032972,28,19953,-67
2021-05-04 08:46:36,15.20,15.20,15.20,56.10,1032813,28,19914,-68
2021-05-04 08:47:06,15.30,15.30,15.30,56.80,1032619,28,19913,-66
2021-05-04 08:47:37,15.30,15.30,15.30,58.00,1032568,28,20290,-65
2021-05-04 08:48:07,15.30,15.30,15.30,57.80,1029074,28,20500,-67
2021-05-04 08:48:38,15.30,15.30,15.30,57.40,1032775,28,19929,-67
2021-05-04 08:49:08,15.40,15.40,15.40,56.90,1032782,28,20261,-65
2021-05-04 08:49:39,15.30,15.30,15.30,56.90,1032704,28,20399,-66
2021-05-04 08:50:10,15.40,15.40,15.40,56.70,1032564,28,20285,-67
2021-05-04 08:50:41,15.40,15.40,15.40,56.80,1027894,28,19957,-67
2021-05-04 08:51:12,15.40,15.40,15.40,56.90,1024543,29,20349,-65
2021-05-04 08:51:45,15.40,15.40,15.40,57.40,1024822,28,19910,-67
2021-05-04 08:52:16,15.40,15.40,15.40,57.40,1029250,28,20004,-66
2021-05-04 08:52:47,15.40,15.40,15.40,57.00,1033338,28,19971,-67
2021-05-04 08:53:18,15.50,15.50,15.50,56.60,1028589,28,19914,-66
2021-05-04 08:53:49,15.50,15.50,15.50,56.40,1032738,28,20366,-66
2021-05-04 08:54:19,15.50,15.50,15.50,57.00,1032521,28,20024,-66
2021-05-04 08:54:50,15.50,15.50,15.50,57.50,1032826,28,19932,-65
2021-05-04 08:55:20,15.50,15.50,15.50,57.20,1036739,28,20020,-67
2021-05-04 08:55:51,15.50,15.50,15.50,57.10,1036057,28,19911,-67
2021-05-04 08:56:21,15.60,15.60,15.60,57.10,1032637,28,19916,-67
2021-05-04 08:56:52,15.60,15.60,15.60,56.90,1032801,28,19910,-67
2021-05-04 08:57:22,15.60,15.60,15.60,56.50,1032606,28,19910,-67
2021-05-04 08:57:53,15.60,15.60,15.60,56.10,1032859,28,19909,-66
2021-05-04 08:58:24,15.60,15.60,15.60,56.60,1036561,28,19910,-66
2021-05-04 08:58:54,15.70,15.70,15.70,57.00,1032035,28,19917,-66
2021-05-04 08:59:25,15.70,15.70,15.70,56.90,1028587,28,19914,-67
2021-05-04 08:59:55,15.70,15.70,15.70,56.80,1028702,28,20001,-67
2021-05-04 09:00:26,15.70,15.70,15.70,56.40,1028788,28,20259,-67
2021-05-04 09:00:57,15.70,15.70,15.70,56.10,1028702,28,19949,-68
2021-05-04 09:01:28,15.80,15.80,15.80,56.20,1032562,28,19910,-67
2021-05-04 09:01:58,15.70,15.70,15.70,55.90,1032826,28,19974,-67
2021-05-04 09:02:29,15.80,15.80,15.80,56.00,1028732,28,19914,-67
2021-05-04 09:03:09,15.70,15.70,15.70,56.20,1032633,28,19979,-68
2021-05-04 09:03:40,15.70,15.70,15.70,56.10,1028661,28,19910,-68
2021-05-04 09:04:28,15.80,15.80,15.80,56.40,1030097,28,19992,-68
2021-05-04 09:05:05,15.70,15.70,15.70,56.20,1032711,28,19916,-68
2021-05-04 09:05:37,15.80,15.80,15.80,56.50,1032082,28,19917,-68
2021-05-04 09:06:36,15.80,15.80,15.80,56.50,1032756,28,19910,-67
2021-05-04 09:07:13,15.80,15.80,15.80,56.40,1029212,28,19910,-68
2021-05-04 09:07:44,15.80,15.80,15.80,56.40,1036049,28,19906,-68
2021-05-04 09:08:29,15.80,15.80,15.80,56.10,1028530,28,20012,-68
2021-05-04 09:09:09,15.80,15.80,15.80,56.50,1032571,28,19910,-68
2021-05-04 09:09:58,15.90,15.90,15.90,56.10,1032708,28,19909,-67
2021-05-04 09:10:39,15.90,15.90,15.90,56.90,1032673,28,19965,-66
2021-05-04 09:11:41,15.80,15.80,15.80,55.90,1032678,28,19965,-67
2021-05-04 09:12:18,15.90,15.90,15.90,56.40,1036812,28,20008,-68
2021-05-04 09:13:11,15.90,15.90,15.90,56.30,1032678,28,19933,-68
2021-05-04 09:13:52,15.90,15.90,15.90,56.30,1036799,28,20344,-67
2021-05-04 09:14:35,15.90,15.90,15.90,56.60,1036680,28,19945,-68
2021-05-04 09:15:26,16.00,16.00,16.00,56.30,1030432,28,19910,-68
2021-05-04 09:16:35,16.00,16.00,16.00,55.90,1028680,28,20001,-68
2021-05-04 09:17:09,16.00,16.00,16.00,55.60,1036390,28,19910,-68
2021-05-04 09:17:47,16.10,16.10,16.10,56.30,1032350,28,19976,-68
2021-05-04 09:18:53,16.10,16.10,16.10,56.00,1028388,28,19911,-68
2021-05-04 09:19:29,16.10,16.10,16.10,56.30,1026037,28,19966,-67
2021-05-04 09:20:29,16.20,16.20,16.20,56.50,1029949,28,20495,-67
2021-05-04 09:21:04,16.20,16.20,16.20,56.80,1032028,28,19917,-67
2021-05-04 09:21:38,16.20,16.20,16.20,56.20,1032040,28,20313,-67
2021-05-04 09:22:10,16.30,16.30,16.30,56.10,1032411,28,20571,-67
2021-05-04 09:22:43,16.30,16.30,16.30,56.30,1028545,28,19910,-66
2021-05-04 09:23:13,16.30,16.30,16.30,55.80,1026380,28,19911,-67
2021-05-04 09:23:44,16.30,16.30,16.30,56.30,1029255,28,19910,-68
2021-05-04 09:24:16,16.30,16.30,16.30,56.40,1032649,28,19917,-68
2021-05-04 09:24:47,16.30,16.30,16.30,55.70,1032646,28,19953,-67
2021-05-04 09:25:36,16.30,16.30,16.30,55.90,1028980,28,19960,-67
2021-05-04 09:26:17,16.20,16.20,16.20,55.20,1028535,28,19949,-67
2021-05-04 09:26:48,16.30,16.30,16.30,55.50,1024409,29,19960,-67
2021-05-04 09:27:18,16.30,16.30,16.30,55.40,1024452,28,19906,-67
2021-05-04 09:28:01,16.40,16.40,16.40,55.60,1025952,28,19941,-65
2021-05-04 09:28:31,16.40,16.40,16.40,55.80,1027935,28,19918,-67
2021-05-04 09:29:06,16.40,16.40,16.40,55.50,1028577,28,20273,-66
2021-05-04 09:29:38,16.40,16.40,16.40,55.60,1022796,29,19911,-68
2021-05-04 09:30:11,16.40,16.40,16.40,55.00,1021565,29,19968,-67
2021-05-04 09:30:50,16.40,16.40,16.40,55.30,1021852,29,19918,-64
2021-05-04 09:31:24,16.40,16.40,16.40,55.40,1023868,28,19967,-67
2021-05-04 09:32:06,16.40,16.40,16.40,55.50,1026640,28,19959,-67
2021-05-04 09:32:37,16.40,16.40,16.40,55.80,1027748,28,19910,-66
2021-05-04 09:33:10,16.40,16.40,16.40,55.20,1020401,29,20454,-67
2021-05-04 09:33:41,16.40,16.40,16.40,55.50,1022817,29,20354,-67
2021-05-04 09:34:12,16.30,16.30,16.30,55.10,1025603,28,19918,-66
2021-05-04 09:34:44,16.30,16.30,16.30,55.30,1033238,28,19953,-67
2021-05-04 09:35:15,16.40,16.40,16.40,55.30,1032496,28,19909,-67
2021-05-04 09:35:45,16.40,16.40,16.40,55.80,1028505,28,20444,-67
2021-05-04 09:36:35,16.40,16.40,16.40,55.70,1028648,28,19917,-67
2021-05-04 09:37:05,16.40,16.40,16.40,55.90,1031152,28,19996,-66
2021-05-04 09:37:36,16.40,16.40,16.40,54.70,1035067,28,19917,-67
2021-05-04 09:38:07,16.40,16.40,16.40,54.80,1032524,28,19910,-67
2021-05-04 09:38:44,16.40,16.40,16.40,55.10,1028569,28,19911,-68
2021-05-04 09:39:29,16.30,16.30,16.30,55.20,1028539,28,19957,-66
2021-05-04 09:40:18,16.40,16.40,16.40,55.70,1027391,28,20366,-66
2021-05-04 09:40:49,16.40,16.40,16.40,55.20,1032624,28,19942,-66
2021-05-04 09:41:28,16.40,16.40,16.40,55.20,1032367,28,19910,-66
2021-05-04 09:42:00,16.40,16.40,16.40,56.00,1032326,28,19910,-68
2021-05-04 09:42:31,16.40,16.40,16.40,56.40,1032553,28,19957,-68
2021-05-04 09:43:14,16.40,16.40,16.40,56.20,1032617,28,20456,-66
2021-05-04 09:43:45,16.50,16.50,16.50,56.20,1032567,28,19977,-68
2021-05-04 09:44:34,16.50,16.50,16.50,56.20,1026421,28,19933,-68
2021-05-04 09:45:05,16.50,16.50,16.50,55.30,1024545,28,19910,-67
2021-05-04 09:45:37,16.50,16.50,16.50,55.10,1024509,29,19910,-68
2021-05-04 09:46:07,16.50,16.50,16.50,55.20,1023368,29,19957,-68
2021-05-04 09:46:48,16.60,16.60,16.60,55.00,1020992,29,19911,-67
2021-05-04 09:47:19,16.60,16.60,16.60,55.90,1026191,28,19966,-68
2021-05-04 09:48:08,16.60,16.60,16.60,55.40,1029952,28,19910,-68
2021-05-04 09:48:41,16.50,16.50,16.50,55.00,1032380,28,19910,-69
2021-05-04 09:49:27,16.60,16.60,16.60,55.20,1032552,28,19996,-69
2021-05-04 09:49:57,16.60,16.60,16.60,55.10,1032424,28,19910,-66
2021-05-04 09:50:28,16.60,16.60,16.60,54.60,1032493,28,19910,-67
2021-05-04 09:51:05,16.60,16.60,16.60,55.00,1030151,28,20466,-67
2021-05-04 09:51:35,16.60,16.60,16.60,55.10,1029289,28,19910,-68
2021-05-04 09:52:47,16.60,16.60,16.60,54.60,1029282,28,19910,-68
2021-05-04 09:53:21,16.60,16.60,16.60,54.30,1032558,28,19960,-68
2021-05-04 09:53:54,16.60,16.60,16.60,55.10,1030384,28,20117,-68
2021-05-04 09:54:31,16.60,16.60,16.60,55.00,1032535,28,19997,-67
2021-05-04 09:55:01,16.60,16.60,16.60,55.30,1032419,28,19910,-67
2021-05-04 09:55:32,16.60,16.60,16.60,54.40,1032588,28,20507,-67
2021-05-04 09:56:02,16.70,16.70,16.70,54.60,1028486,28,19911,-66
2021-05-04 09:56:34,16.70,16.70,16.70,55.00,1028624,28,19910,-66
2021-05-04 09:57:04,16.70,16.70,16.70,54.40,1032440,28,19910,-67
2021-05-04 09:57:41,16.70,16.70,16.70,54.30,1032666,28,19996,-68
2021-05-04 09:58:12,16.80,16.80,16.80,54.50,1031369,28,19913,-68
2021-05-04 09:58:43,16.80,16.80,16.80,54.90,1028578,28,19906,-68
2021-05-04 09:59:13,16.80,16.80,16.80,54.70,1029392,28,19977,-68
2021-05-04 09:59:47,16.80,16.80,16.80,54.30,1032640,28,19905,-67
2021-05-04 10:00:24,16.80,16.80,16.80,54.30,1036556,28,19905,-67
2021-05-04 10:00:54,16.80,16.80,16.80,54.10,1036715,28,20309,-67
2021-05-04 10:01:25,16.90,16.90,16.90,54.60,1036247,28,19992,-68
2021-05-04 10:01:55,16.90,16.90,16.90,54.60,1032633,28,19913,-67
2021-05-04 10:02:26,16.90,16.90,16.90,55.20,1032409,28,19906,-68
2021-05-04 10:02:59,16.90,16.90,16.90,55.20,1032494,28,19906,-68
2021-05-04 10:03:29,16.90,16.90,16.90,55.20,1028038,28,20017,-67
2021-05-04 10:04:01,16.90,16.90,16.90,54.80,1024615,29,20353,-68
2021-05-04 10:04:31,16.90,16.90,16.90,54.50,1024933,28,19913,-68
2021-05-04 10:05:02,16.90,16.90,16.90,54.40,1025067,28,20286,-68
2021-05-04 10:05:32,16.90,16.90,16.90,54.50,1028177,28,19906,-67
2021-05-04 10:06:04,16.90,16.90,16.90,54.70,1024427,28,19907,-68
2021-05-04 10:06:34,16.90,16.90,16.90,54.60,1024695,28,19906,-68
2021-05-04 10:07:05,17.00,17.00,17.00,54.80,1028538,28,20536,-67
2021-05-04 10:07:36,17.00,17.00,17.00,54.80,1024679,28,20310,-66
2021-05-04 10:08:06,17.00,17.00,17.00,54.80,1028389,28,19914,-68
2021-05-04 10:08:37,17.00,17.00,17.00,55.30,1020373,29,20050,-68
2021-05-04 10:09:08,17.00,17.00,17.00,55.20,1024554,28,19911,-66
2021-05-04 10:09:38,17.10,17.10,17.10,54.60,1028437,28,20301,-68
2021-05-04 10:10:10,17.00,17.00,17.00,54.30,1024606,28,20055,-68
2021-05-04 10:10:40,17.00,17.00,17.00,54.10,1028383,28,19910,-67
2021-05-04 10:11:14,16.90,16.90,16.90,53.50,1024476,29,20534,-68
2021-05-04 10:11:45,16.90,16.90,16.90,53.70,1025004,28,19913,-68
2021-05-04 10:12:17,16.90,16.90,16.90,53.40,1029065,28,19921,-68
2021-05-04 10:12:48,16.90,16.90,16.90,54.10,1025089,28,20005,-68
2021-05-04 10:13:18,16.90,16.90,16.90,53.60,1024489,29,19911,-68
2021-05-04 10:13:53,16.90,16.90,16.90,54.10,1020836,29,20592,-68
2021-05-04 10:14:23,16.90,16.90,16.90,54.40,1021081,29,19967,-69
2021-05-04 10:14:56,16.90,16.90,16.90,54.40,1025007,28,19910,-68
2021-05-04 10:15:26,16.80,16.80,16.80,54.40,1029173,28,19961,-67
2021-05-04 10:15:57,16.80,16.80,16.80,54.50,1032692,28,19976,-68
2021-05-04 10:16:28,16.80,16.80,16.80,54.70,1036471,28,20443,-67
2021-05-04 10:16:59,16.90,16.90,16.90,54.80,1036173,28,19933,-68
2021-05-04 10:17:38,16.80,16.80,16.80,55.00,1032372,28,20008,-67
2021-05-04 10:18:09,16.90,16.90,16.90,55.40,1024367,28,19907,-67
2021-05-04 10:18:39,16.90,16.90,16.90,55.40,1024398,29,19921,-68
2021-05-04 10:19:10,16.90,16.90,16.90,55.50,1025611,28,19906,-67
2021-05-04 10:19:40,16.80,16.80,16.80,55.10,1032309,28,19913,-67
2021-05-04 10:20:15,16.90,16.90,16.90,55.60,1028396,28,19906,-68
2021-05-04 10:20:46,16.90,16.90,16.90,55.40,1028996,28,19934,-68
2021-05-04 10:21:16,16.90,16.90,16.90,54.80,1032221,28,20029,-67
2021-05-04 10:21:47,16.90,16.90,16.90,55.20,1032176,28,20000,-68
2021-05-04 10:22:18,16.90,16.90,16.90,55.10,1032377,28,19906,-68
2021-05-04 10:22:49,16.90,16.90,16.90,54.50,1032567,28,19913,-67
2021-05-04 10:23:20,16.90,16.90,16.90,55.00,1036383,28,19992,-68
2021-05-04 10:23:50,16.90,16.90,16.90,54.60,1036447,28,19927,-67
2021-05-04 10:24:21,16.80,16.80,16.80,54.70,1036184,28,19901,-67
2021-05-04 10:24:52,16.90,16.90,16.90,55.10,1028314,28,19969,-69
2021-05-04 10:25:23,16.80,16.80,16.80,55.20,1032313,28,20316,-67
2021-05-04 10:25:54,16.80,16.80,16.80,55.10,1032421,28,19906,-68
2021-05-04 10:26:25,16.80,16.80,16.80,54.60,1032651,28,19992,-67
2021-05-04 10:26:56,16.80,16.80,16.80,54.80,1032401,28,19906,-67
2021-05-04 10:27:28,16.80,16.80,16.80,55.00,1028304,28,20298,-68
2021-05-04 10:27:58,16.70,16.70,16.70,54.60,1028708,28,19913,-67
2021-05-04 10:28:33,16.80,16.80,16.80,55.00,1028784,28,19917,-67
2021-05-04 10:29:07,16.80,16.80,16.80,55.10,1028396,28,19906,-67
2021-05-04 10:29:37,16.70,16.70,16.70,54.40,1028249,28,19906,-68
2021-05-04 10:30:08,16.70,16.70,16.70,54.10,1025441,28,19907,-67
2021-05-04 10:30:38,16.70,16.70,16.70,54.60,1028870,28,19993,-68
2021-05-04 10:31:11,16.70,16.70,16.70,54.80,1028363,28,19906,-68
2021-05-04 10:31:46,16.70,16.70,16.70,54.60,1024469,28,19917,-66
2021-05-04 10:32:37,16.60,16.60,16.60,54.70,1028350,28,19925,-67
2021-05-04 10:33:11,16.60,16.60,16.60,55.20,1027841,28,19906,-68
2021-05-04 10:33:43,16.60,16.60,16.60,55.10,1028336,28,20337,-67
2021-05-04 10:34:32,16.60,16.60,16.60,55.10,1024361,28,19907,-67
2021-05-04 10:35:21,16.60,16.60,16.60,55.00,1027567,28,19972,-66
2021-05-04 10:35:52,16.60,16.60,16.60,55.40,1033543,28,20280,-67
2021-05-04 10:36:32,16.60,16.60,16.60,56.20,1028228,28,19937,-67
2021-05-04 10:37:03,16.60,16.60,16.60,56.50,1028347,28,19937,-66
2021-05-04 10:37:34,16.60,16.60,16.60,55.70,1028119,28,19941,-67
2021-05-04 10:38:06,16.60,16.60,16.60,55.50,1025755,28,19907,-66
2021-05-04 10:38:55,16.60,16.60,16.60,55.50,1024625,28,20309,-68
2021-05-04 10:39:40,16.60,16.60,16.60,56.00,1024324,29,19993,-67
2021-05-04 10:40:20,16.60,16.60,16.60,56.20,1028270,28,20528,-66
2021-05-04 10:41:05,16.60,16.60,16.60,55.30,1024334,29,19910,-67
2021-05-04 10:41:53,16.60,16.60,16.60,55.20,1027973,28,19906,-67
2021-05-04 10:42:33,16.60,16.60,16.60,55.30,1024495,28,19907,-68
2021-05-04 10:43:21,16.60,16.60,16.60,55.80,1028398,28,19950,-67
2021-05-04 10:43:57,16.60,16.60,16.60,56.00,1032298,28,19906,-68
2021-05-04 10:44:28,16.60,16.60,16.60,55.10,1036285,28,19909,-67
2021-05-04 10:44:59,16.60,16.60,16.60,55.00,1036386,28,20415,-67
2021-05-04 10:45:38,16.50,16.50,16.50,54.80,1036398,28,19910,-68
2021-05-04 10:46:12,16.60,16.60,16.60,55.20,1032128,28,19953,-67
2021-05-04 10:46:42,16.60,16.60,16.60,55.50,1026526,28,20320,-67
2021-05-04 10:47:20,16.60,16.60,16.60,55.00,1024369,29,19910,-67
2021-05-04 10:47:52,16.50,16.50,16.50,55.00,1029565,28,19949,-68
2021-05-04 10:48:38,16.60,16.60,16.60,55.60,1033511,28,19929,-67
2021-05-04 10:49:09,16.60,16.60,16.60,55.90,1032238,28,19913,-66
2021-05-04 10:49:55,16.60,16.60,16.60,55.60,1021865,28,19907,-68
2021-05-04 10:50:44,16.60,16.60,16.60,55.70,1024242,28,20429,-67
2021-05-04 10:51:15,16.50,16.50,16.50,55.40,1028687,28,20321,-67
2021-05-04 10:51:46,16.50,16.50,16.50,55.20,1024068,29,20294,-67
2021-05-04 10:52:18,16.50,16.50,16.50,55.40,1024115,28,19914,-67
2021-05-04 10:52:54,16.60,16.60,16.60,55.50,1024266,29,19907,-67
2021-05-04 10:53:25,16.60,16.60,16.60,55.70,1027345,28,19962,-66
2021-05-04 10:53:56,16.60,16.60,16.60,55.80,1036269,28,19906,-65
2021-05-04 10:54:26,16.60,16.60,16.60,56.00,1036284,28,19905,-68
2021-05-04 10:54:57,16.60,16.60,16.60,56.10,1036285,28,20004,-68
2021-05-04 10:55:47,16.60,16.60,16.60,56.00,1032287,28,20409,-67
2021-05-04 10:56:38,16.70,16.70,16.70,56.20,1032041,28,19917,-67
2021-05-04 10:57:09,16.70,16.70,16.70,55.90,1028542,28,19909,-67
2021-05-04 10:58:13,16.80,16.80,16.80,56.00,1032155,28,19921,-66
2021-05-04 10:58:47,16.70,16.70,16.70,55.80,1028583,28,19910,-68
2021-05-04 10:59:21,16.80,16.80,16.80,55.80,1032032,28,20025,-68
2021-05-04 10:59:51,16.80,16.80,16.80,55.70,1027486,28,19910,-67
2021-05-04 11:00:40,16.80,16.80,16.80,55.80,1027963,28,19910,-67
2021-05-04 11:01:16,16.80,16.80,16.80,55.70,1026981,28,19937,-67
2021-05-04 11:02:05,16.80,16.80,16.80,55.80,1031387,28,19910,-66
2021-05-04 11:02:36,16.80,16.80,16.80,55.40,1032172,28,19910,-68
2021-05-04 11:03:29,16.80,16.80,16.80,55.50,1035612,28,20004,-67
2021-05-04 11:04:00,16.80,16.80,16.80,55.60,1026050,28,19911,-67
2021-05-04 11:04:37,16.70,16.70,16.70,55.90,1036172,28,19937,-68
2021-05-04 11:05:08,16.80,16.80,16.80,55.80,1036222,28,19909,-67
2021-05-04 11:05:49,16.70,16.70,16.70,55.80,1036355,28,20001,-68
2021-05-04 11:06:22,16.70,16.70,16.70,55.50,1032165,28,19910,-67
2021-05-04 11:06:53,16.70,16.70,16.70,55.70,1032236,28,19913,-67
2021-05-04 11:07:43,16.70,16.70,16.70,55.90,1032301,28,19997,-67
2021-05-04 11:08:13,16.70,16.70,16.70,56.10,1031159,28,19922,-68
2021-05-04 11:08:44,16.80,16.80,16.80,56.60,1028200,28,20316,-67
2021-05-04 11:09:15,16.80,16.80,16.80,56.20,1024199,28,20409,-67
2021-05-04 11:10:05,16.80,16.80,16.80,56.20,1024321,28,19917,-68
2021-05-04 11:10:36,16.80,16.80,16.80,56.30,1031023,28,19948,-68
2021-05-04 11:11:22,16.80,16.80,16.80,56.50,1035008,28,20287,-67
2021-05-04 11:11:52,16.90,16.90,16.90,56.40,1036325,28,20360,-68
2021-05-04 11:12:35,16.90,16.90,16.90,55.70,1028277,28,20013,-67
2021-05-04 11:13:05,16.80,16.80,16.80,55.50,1028396,28,19910,-67
2021-05-04 11:13:45,16.80,16.80,16.80,55.90,1028191,28,20522,-68
2021-05-04 11:14:16,16.90,16.90,16.90,55.50,1031075,28,20361,-68
2021-05-04 11:14:46,16.90,16.90,16.90,55.60,1033485,28,19917,-67
2021-05-04 11:15:17,16.90,16.90,16.90,56.00,1036261,28,19909,-67
2021-05-04 11:15:48,16.90,16.90,16.90,56.20,1028158,28,20001,-67
2021-05-04 11:16:28,16.90,16.90,16.90,57.00,1024183,28,20272,-68
2021-05-04 11:17:08,16.90,16.90,16.90,55.90,1024163,28,20284,-68
2021-05-04 11:17:42,16.90,16.90,16.90,55.80,1029269,28,19918,-66
2021-05-04 11:18:12,16.90,16.90,16.90,55.50,1035224,28,19948,-66
2021-05-04 11:19:02,16.90,16.90,16.90,55.70,1032162,28,19914,-67
2021-05-04 11:19:36,16.90,16.90,16.90,56.30,1032214,28,20381,-67
2021-05-04 11:20:39,16.90,16.90,16.90,55.90,1032290,28,19996,-68
2021-05-04 11:21:33,16.90,16.90,16.90,55.80,1031898,28,19956,-67
2021-05-04 11:22:05,17.00,17.00,17.00,55.70,1016109,28,19912,-67
2021-05-04 11:22:35,17.00,17.00,17.00,55.40,1032237,28,19914,-67
2021-05-04 11:23:07,17.00,17.00,17.00,55.50,1028062,28,19976,-67
2021-05-04 11:23:57,17.00,17.00,17.00,55.70,1024532,28,19911,-68
2021-05-04 11:24:30,17.00,17.00,17.00,55.60,1031018,28,19917,-67
2021-05-04 11:25:02,17.00,17.00,17.00,55.60,1032161,28,19910,-68
2021-05-04 11:25:40,17.10,17.10,17.10,55.60,1035538,28,19910,-68
2021-05-04 11:26:11,17.00,17.00,17.00,55.40,1032199,28,19906,-68
2021-05-04 11:26:50,17.10,17.10,17.10,55.30,1032238,28,20003,-68
2021-05-04 11:27:21,17.10,17.10,17.10,55.40,1032046,28,19917,-67
2021-05-04 11:27:55,17.10,17.10,17.10,55.20,1036207,28,19916,-67
2021-05-04 11:28:26,17.10,17.10,17.10,55.90,1032193,28,19910,-67
2021-05-04 11:29:05,17.20,17.20,17.20,55.60,1028237,28,19917,-68
2021-05-04 11:29:37,17.20,17.20,17.20,55.60,1028097,28,19915,-68
2021-05-04 11:30:08,17.20,17.20,17.20,55.80,1025716,28,20412,-68
2021-05-04 11:30:40,17.30,17.30,17.30,55.90,1029769,28,20009,-68
2021-05-04 11:31:29,17.30,17.30,17.30,55.80,1028207,28,20384,-67
2021-05-04 11:32:17,17.30,17.30,17.30,55.40,1030868,28,19957,-68
2021-05-04 11:32:48,17.30,17.30,17.30,54.70,1033112,28,19909,-67
2021-05-04 11:33:25,17.30,17.30,17.30,55.00,1035859,28,19909,-67
2021-05-04 11:33:56,17.40,17.40,17.40,54.40,1036285,28,19940,-67
2021-05-04 11:34:36,17.40,17.40,17.40,54.20,1036421,28,19910,-67
2021-05-04 11:35:08,17.40,17.40,17.40,54.20,1036328,28,19917,-68
2021-05-04 11:35:38,17.40,17.40,17.40,54.50,1036256,28,20355,-68
2021-05-04 11:36:09,17.40,17.40,17.40,54.40,1030646,28,19992,-68
2021-05-04 11:36:40,17.40,17.40,17.40,54.20,1031878,28,19906,-68
2021-05-04 11:37:12,17.40,17.40,17.40,54.20,1032195,28,19909,-67
2021-05-04 11:37:45,17.40,17.40,17.40,53.90,1031850,28,20008,-67
2021-05-04 11:38:19,17.40,17.40,17.40,53.90,1028141,28,19910,-68
2021-05-04 11:39:01,17.40,17.40,17.40,53.80,1028150,28,19911,-67
2021-05-04 11:39:31,17.40,17.40,17.40,54.00,1028030,28,19918,-68
2021-05-04 11:40:08,17.40,17.40,17.40,54.20,1028257,28,19910,-68
2021-05-04 11:40:38,17.50,17.50,17.50,53.50,1028177,28,20404,-68
2021-05-04 11:41:09,17.40,17.40,17.40,53.00,1029083,28,19961,-68
2021-05-04 11:41:40,17.40,17.40,17.40,53.00,1032869,28,19910,-67
2021-05-04 11:42:11,17.50,17.50,17.50,54.00,1036204,28,20320,-68
2021-05-04 11:42:42,17.50,17.50,17.50,53.40,1035942,28,20356,-68
2021-05-04 11:43:16,17.50,17.50,17.50,53.20,1028189,28,20391,-68
2021-05-04 11:43:49,17.50,17.50,17.50,53.20,1028029,28,19910,-68
2021-05-04 11:44:29,17.50,17.50,17.50,53.10,1029042,28,19910,-68
2021-05-04 11:45:03,17.50,17.50,17.50,52.70,1030379,28,19906,-68
2021-05-04 11:45:33,17.50,17.50,17.50,53.10,1032017,28,19916,-68
2021-05-04 11:46:04,17.50,17.50,17.50,53.30,1028121,28,19910,-68
2021-05-04 11:46:35,17.50,17.50,17.50,53.50,1028037,28,19910,-68
2021-05-04 11:47:21,17.50,17.50,17.50,53.80,1028351,28,19918,-67
2021-05-04 11:47:52,17.50,17.50,17.50,53.70,1034243,28,19917,-68
2021-05-04 11:48:25,17.50,17.50,17.50,53.80,1036178,28,19906,-68
2021-05-04 11:48:59,17.60,17.60,17.60,53.60,1036179,28,20046,-68
2021-05-04 11:49:30,17.60,17.60,17.60,53.40,1036218,28,20373,-68
2021-05-04 11:50:04,17.60,17.60,17.60,54.20,1027095,28,19915,-68
2021-05-04 11:50:35,17.60,17.60,17.60,53.40,1028152,28,19917,-68
2021-05-04 11:51:10,17.70,17.70,17.70,53.20,1028115,28,19914,-68
2021-05-04 11:51:40,17.70,17.70,17.70,53.00,1029058,28,19962,-68
2021-05-04 11:52:13,17.70,17.70,17.70,53.10,1031303,28,19917,-68
2021-05-04 11:52:44,17.70,17.70,17.70,53.40,1028200,28,20069,-68
2021-05-04 11:53:16,17.70,17.70,17.70,53.00,1029035,28,19925,-67
2021-05-04 11:53:46,17.70,17.70,17.70,53.20,1032096,28,20049,-68
2021-05-04 11:54:17,17.80,17.80,17.80,53.50,1027933,28,19914,-67
2021-05-04 11:54:47,17.80,17.80,17.80,52.40,1028117,28,19910,-67
2021-05-04 11:55:22,17.80,17.80,17.80,52.30,1032188,28,19910,-67
2021-05-04 11:55:56,17.80,17.80,17.80,52.50,1036232,28,20407,-68
2021-05-04 11:56:27,17.80,17.80,17.80,52.70,1031983,28,19909,-67
2021-05-04 11:56:58,17.90,17.90,17.90,52.50,1030900,28,20340,-67
2021-05-04 11:57:29,17.90,17.90,17.90,52.60,1027996,28,19945,-68
2021-05-04 11:58:03,17.90,17.90,17.90,51.90,1032287,28,19909,-66
2021-05-04 11:58:33,17.80,17.80,17.80,51.30,1031937,28,19909,-67
2021-05-04 11:59:10,17.80,17.80,17.80,50.90,1032122,28,19980,-66
2021-05-04 11:59:40,17.80,17.80,17.80,51.20,1030740,28,20432,-68
2021-05-04 12:00:12,17.80,17.80,17.80,51.40,1031963,28,19949,-67
2021-05-04 12:00:43,17.70,17.70,17.70,51.40,1028142,28,19911,-68
2021-05-04 12:01:14,17.70,17.70,17.70,52.10,1024044,29,19950,-67
2021-05-04 12:01:44,17.70,17.70,17.70,51.40,1024305,28,19911,-68
2021-05-04 12:02:26,17.70,17.70,17.70,51.30,1028122,28,20336,-67
2021-05-04 12:03:03,17.70,17.70,17.70,50.90,1033756,28,19962,-67
2021-05-04 12:03:34,17.70,17.70,17.70,50.90,1032182,28,19910,-68
2021-05-04 12:04:04,17.70,17.70,17.70,51.20,1028006,28,19978,-67
2021-05-04 12:04:48,17.70,17.70,17.70,51.00,1023993,28,19915,-68
2021-05-04 12:05:24,17.70,17.70,17.70,51.10,1025909,28,19929,-67
2021-05-04 12:05:55,17.70,17.70,17.70,51.50,1026671,28,20298,-68
2021-05-04 12:06:26,17.80,17.80,17.80,51.80,1028164,28,19914,-68
2021-05-04 12:06:56,17.80,17.80,17.80,52.20,1028942,28,19950,-68
2021-05-04 12:07:33,17.80,17.80,17.80,51.50,1032224,28,20301,-67
2021-05-04 12:08:42,17.80,17.80,17.80,52.20,1056062,23,19925,-67
2021-05-04 12:09:16,17.80,17.80,17.80,51.60,1028054,28,19922,-67
2021-05-04 12:09:47,17.80,17.80,17.80,51.30,1020061,29,19911,-67
2021-05-04 12:10:17,17.80,17.80,17.80,51.50,1020137,29,19998,-66
2021-05-04 12:10:49,17.80,17.80,17.80,51.60,1020977,28,19911,-67
2021-05-04 12:11:26,17.80,17.80,17.80,51.50,1020405,28,20062,-64
2021-05-04 12:12:08,17.80,17.80,17.80,51.10,1029004,28,20004,-66
2021-05-04 12:12:45,17.80,17.80,17.80,51.00,1024938,29,19917,-66
2021-05-04 12:13:19,17.80,17.80,17.80,51.40,1024828,29,19911,-66
2021-05-04 12:13:56,17.80,17.80,17.80,51.10,1024943,29,20342,-67
2021-05-04 12:14:26,17.80,17.80,17.80,51.60,1025384,28,19917,-66
2021-05-04 12:14:57,17.80,17.80,17.80,51.00,1022188,29,19911,-66
2021-05-04 12:15:31,17.70,17.70,17.70,50.70,1024871,29,20437,-66
2021-05-04 12:16:02,17.70,17.70,17.70,50.90,1025433,28,19910,-64
2021-05-04 12:16:32,17.70,17.70,17.70,51.00,1021370,29,19911,-66
2021-05-04 12:17:09,17.70,17.70,17.70,50.90,1020874,29,19915,-66
2021-05-04 12:17:40,17.70,17.70,17.70,51.20,1017822,29,20691,-64
2021-05-04 12:18:15,17.70,17.70,17.70,51.60,1024815,29,19934,-65
2021-05-04 12:18:45,17.70,17.70,17.70,51.50,1020852,29,20014,-65
2021-05-04 12:19:22,17.70,17.70,17.70,51.70,1020906,29,19911,-65
2021-05-04 12:19:53,17.70,17.70,17.70,51.60,1023811,28,19950,-67
2021-05-04 12:20:24,17.70,17.70,17.70,51.30,1028920,28,19906,-66
2021-05-04 12:20:55,17.70,17.70,17.70,51.30,1021802,29,19914,-66
2021-05-04 12:21:26,17.70,17.70,17.70,51.00,1024601,29,20365,-64
2021-05-04 12:21:56,17.70,17.70,17.70,51.40,1024899,29,19993,-65
2021-05-04 12:22:41,17.70,17.70,17.70,51.30,1025253,28,19907,-67
2021-05-04 12:23:12,17.60,17.60,17.60,50.80,1024142,29,19914,-65
2021-05-04 12:23:43,17.60,17.60,17.60,51.00,1024802,29,19907,-66
2021-05-04 12:24:20,17.60,17.60,17.60,51.40,1024809,29,19907,-66
2021-05-04 12:24:57,17.70,17.70,17.70,51.80,1024800,29,19971,-66
2021-05-04 12:25:38,17.60,17.60,17.60,51.30,1020491,29,19935,-63
2021-05-04 12:26:09,17.60,17.60,17.60,50.60,1024942,29,20282,-66
2021-05-04 12:26:44,17.70,17.70,17.70,50.80,1020871,29,20051,-65
2021-05-04 12:27:14,17.60,17.60,17.60,50.50,1025058,28,20326,-68
2021-05-04 12:27:46,17.60,17.60,17.60,50.90,1024597,29,19902,-66
2021-05-04 12:28:18,17.60,17.60,17.60,50.60,1020822,29,20322,-67
2021-05-04 12:28:53,17.60,17.60,17.60,50.90,1020722,29,20287,-65
2021-05-04 12:29:24,17.60,17.60,17.60,50.40,1017829,29,19907,-63
2021-05-04 12:29:55,17.60,17.60,17.60,50.50,1017914,29,19915,-67
2021-05-04 12:30:25,17.60,17.60,17.60,50.70,1017799,29,19914,-67
2021-05-04 12:31:01,17.60,17.60,17.60,51.30,1020877,29,19926,-66
2021-05-04 12:31:36,17.60,17.60,17.60,50.70,1022235,28,20403,-64
2021-05-04 12:32:06,17.60,17.60,17.60,51.30,1028857,28,19961,-65
2021-05-04 12:32:37,17.60,17.60,17.60,50.70,1027274,28,20358,-68
2021-05-04 12:33:08,17.60,17.60,17.60,51.10,1024807,29,20305,-63
2021-05-04 12:33:39,17.60,17.60,17.60,50.60,1028483,28,19997,-65
2021-05-04 12:34:09,17.60,17.60,17.60,50.90,1028654,28,19907,-65
2021-05-04 12:34:40,17.60,17.60,17.60,51.60,1028755,28,20000,-66
2021-05-04 12:35:31,17.60,17.60,17.60,50.70,1024738,29,20434,-66
2021-05-04 12:36:07,17.60,17.60,17.60,50.90,1027564,28,19907,-67
2021-05-04 12:36:43,17.60,17.60,17.60,50.90,1020848,29,19911,-66
2021-05-04 12:37:14,17.60,17.60,17.60,50.60,1020928,29,19906,-66
2021-05-04 12:37:45,17.60,17.60,17.60,50.20,1020715,29,19950,-65
2021-05-04 12:38:23,17.60,17.60,17.60,50.40,1020704,29,20067,-64
2021-05-04 12:38:56,17.60,17.60,17.60,50.50,1023926,28,19910,-64
2021-05-04 12:39:32,17.60,17.60,17.60,50.30,1024886,29,19910,-64
2021-05-04 12:40:15,17.60,17.60,17.60,50.30,1020803,29,19907,-63
2021-05-04 12:40:56,17.70,17.70,17.70,50.00,1024458,29,20429,-67
2021-05-04 12:41:34,17.60,17.60,17.60,49.90,1024602,29,20378,-67
2021-05-04 12:42:20,17.60,17.60,17.60,50.00,1020637,29,19911,-64
2021-05-04 12:42:51,17.60,17.60,17.60,50.80,1020876,29,19911,-66
2021-05-04 12:43:27,17.70,17.70,17.70,50.10,1027221,28,19941,-67
2021-05-04 12:44:23,17.60,17.60,17.60,49.90,1023553,29,19945,-68
2021-05-04 12:45:06,17.60,17.60,17.60,49.60,1024397,29,19914,-67
2021-05-04 12:45:36,17.70,17.70,17.70,49.90,1026965,28,20278,-66
2021-05-04 12:46:11,17.70,17.70,17.70,50.30,1028728,28,19957,-66
2021-05-04 12:46:42,17.70,17.70,17.70,50.00,1022501,29,20005,-66
2021-05-04 12:47:16,17.60,17.60,17.60,48.90,1020829,29,20409,-65
2021-05-04 12:47:47,17.70,17.70,17.70,49.00,1021944,29,19917,-65
2021-05-04 12:48:17,17.60,17.60,17.60,48.70,1029411,28,19996,-64
2021-05-04 12:48:50,17.60,17.60,17.60,49.30,1024633,29,19910,-67
2021-05-04 12:49:31,17.60,17.60,17.60,49.50,1024795,29,19917,-65
2021-05-04 12:50:02,17.60,17.60,17.60,49.00,1024754,29,20433,-67
2021-05-04 12:50:33,17.60,17.60,17.60,49.10,1024501,28,19978,-63
2021-05-04 12:51:05,17.60,17.60,17.60,49.50,1028756,28,19917,-66
2021-05-04 12:51:35,17.60,17.60,17.60,49.90,1028442,28,20005,-66
2021-05-04 12:52:06,17.60,17.60,17.60,49.80,1028778,28,19916,-67
2021-05-04 12:52:38,17.60,17.60,17.60,49.80,1024695,29,19910,-63
2021-05-04 12:53:09,17.60,17.60,17.60,50.80,1025195,28,19913,-65
2021-05-04 12:53:41,17.60,17.60,17.60,50.70,1024549,28,20021,-64
2021-05-04 12:54:15,17.60,17.60,17.60,50.30,1024818,29,19907,-65
2021-05-04 12:54:46,17.60,17.60,17.60,49.70,1024701,29,19910,-64
2021-05-04 12:55:16,17.60,17.60,17.60,49.30,1025614,28,20405,-66
2021-05-04 12:55:59,17.70,17.70,17.70,49.70,1029418,28,19957,-65
2021-05-04 12:56:30,17.70,17.70,17.70,49.90,1028654,28,20454,-69
2021-05-04 12:57:12,17.70,17.70,17.70,49.90,1028818,28,20033,-66
2021-05-04 12:57:43,17.70,17.70,17.70,49.60,1021411,29,19962,-65
2021-05-04 12:58:13,17.70,17.70,17.70,49.40,1022301,29,19917,-65
2021-05-04 12:58:53,17.70,17.70,17.70,48.70,1024671,29,20281,-66
2021-05-04 12:59:26,17.70,17.70,17.70,48.90,1026133,28,20390,-66
2021-05-04 12:59:58,17.70,17.70,17.70,49.10,1028881,28,19910,-67
2021-05-04 13:00:28,17.70,17.70,17.70,48.90,1028750,28,19997,-67
2021-05-04 13:01:09,17.70,17.70,17.70,48.70,1024733,28,19910,-66
2021-05-04 13:01:41,17.70,17.70,17.70,48.50,1020506,29,19959,-63
2021-05-04 13:02:19,17.70,17.70,17.70,48.60,1022332,29,20348,-65
2021-05-04 13:02:49,17.70,17.70,17.70,47.90,1023290,29,19911,-66
2021-05-04 13:03:20,17.70,17.70,17.70,48.30,1024718,29,19933,-65
2021-05-04 13:03:53,17.70,17.70,17.70,48.10,1024712,29,19937,-68
2021-05-04 13:04:51,17.70,17.70,17.70,48.50,1025178,28,19914,-64
2021-05-04 13:05:24,17.70,17.70,17.70,49.10,1028713,28,19911,-65
2021-05-04 13:06:11,17.70,17.70,17.70,49.30,1032764,28,20000,-67
2021-05-04 13:06:55,17.80,17.80,17.80,48.70,1032655,28,20376,-65
2021-05-04 13:07:27,17.80,17.80,17.80,48.80,1028680,28,19906,-68
2021-05-04 13:08:00,17.80,17.80,17.80,48.30,1028564,28,19921,-66
2021-05-04 13:08:47,17.80,17.80,17.80,47.70,1028501,28,20000,-66
2021-05-04 13:09:26,17.80,17.80,17.80,48.00,1028721,28,19997,-64
2021-05-04 13:10:17,17.90,17.90,17.90,48.10,1032517,28,19906,-63
2021-05-04 13:10:59,17.90,17.90,17.90,47.40,1028705,28,20266,-63
2021-05-04 13:11:37,17.90,17.90,17.90,47.70,1032487,28,19914,-66
2021-05-04 13:12:16,17.90,17.90,17.90,47.30,1024724,29,19957,-65
2021-05-04 13:13:06,17.90,17.90,17.90,47.00,1024709,29,19922,-66
2021-05-04 13:13:58,17.80,17.80,17.80,46.40,1024637,29,20298,-66
2021-05-04 13:14:32,17.80,17.80,17.80,46.60,1025970,28,20001,-63
2021-05-04 13:15:07,17.80,17.80,17.80,46.80,1024567,29,19906,-65
2021-05-04 13:15:49,17.80,17.80,17.80,46.90,1020657,29,19918,-67
2021-05-04 13:16:38,17.80,17.80,17.80,46.90,1020671,29,19907,-68
2021-05-04 13:17:21,17.80,17.80,17.80,46.60,1024638,29,19911,-63
2021-05-04 13:17:54,17.70,17.70,17.70,46.70,1028519,28,20289,-68
2021-05-04 13:18:46,17.70,17.70,17.70,46.90,1028972,28,19910,-66
2021-05-04 13:19:17,17.70,17.70,17.70,47.20,1028583,28,20313,-65
2021-05-04 13:20:15,17.70,17.70,17.70,47.50,1028288,28,20013,-67
2021-05-04 13:21:24,17.70,17.70,17.70,48.00,1024624,29,19911,-67
2021-05-04 13:22:13,17.80,17.80,17.80,47.00,1028523,28,19914,-67
2021-05-04 13:23:16,17.80,17.80,17.80,46.60,1028405,28,19906,-68
2021-05-04 13:24:05,17.80,17.80,17.80,47.50,1028428,28,20358,-64
2021-05-04 13:24:54,17.70,17.70,17.70,46.70,1028701,28,20008,-67
2021-05-04 13:25:44,17.70,17.70,17.70,46.60,1028551,28,19910,-65
2021-05-04 13:26:33,17.70,17.70,17.70,46.80,1028578,28,19910,-66
2021-05-04 13:27:23,17.70,17.70,17.70,46.60,1028686,28,20123,-63
2021-05-04 13:28:12,17.80,17.80,17.80,47.10,1028559,28,19914,-67
2021-05-04 13:29:10,17.70,17.70,17.70,46.10,1028428,28,19910,-67
2021-05-04 13:29:40,17.80,17.80,17.80,46.60,1032493,28,19909,-66
2021-05-04 13:30:29,17.80,17.80,17.80,46.60,1028465,28,19965,-64
2021-05-04 13:30:59,17.80,17.80,17.80,46.70,1024513,28,19989,-63
2021-05-04 13:31:33,17.80,17.80,17.80,46.90,1020261,29,20370,-67
2021-05-04 13:32:07,17.80,17.80,17.80,47.00,1023470,29,20009,-65
2021-05-04 13:32:39,17.80,17.80,17.80,46.20,1025441,28,19910,-65
2021-05-04 13:33:13,17.80,17.80,17.80,47.00,1029722,28,19910,-63
2021-05-04 13:33:43,17.80,17.80,17.80,46.50,1027878,28,20021,-67
2021-05-04 13:34:34,17.80,17.80,17.80,45.70,1027579,28,19961,-65
2021-05-04 13:35:08,17.70,17.70,17.70,45.50,1020141,29,20013,-64
2021-05-04 13:35:50,17.70,17.70,17.70,45.90,1019550,29,19910,-67
2021-05-04 13:36:20,17.70,17.70,17.70,45.50,1024655,29,19968,-66
2021-05-04 13:36:51,17.70,17.70,17.70,45.20,1024548,29,19913,-68
2021-05-04 13:37:40,17.70,17.70,17.70,45.20,1024534,29,20404,-66
2021-05-04 13:38:30,17.70,17.70,17.70,45.40,1019335,29,20493,-68
2021-05-04 13:39:26,17.70,17.70,17.70,45.30,1021744,29,19914,-65
2021-05-04 13:40:17,17.70,17.70,17.70,45.30,1028470,28,19910,-69
2021-05-04 13:41:06,17.70,17.70,17.70,45.50,1028264,28,20400,-68
2021-05-04 13:41:55,17.70,17.70,17.70,45.20,1028314,28,19906,-70
2021-05-04 13:42:44,17.70,17.70,17.70,45.20,1028145,28,20402,-66
2021-05-04 13:43:33,17.70,17.70,17.70,45.40,1025255,28,19918,-64
2021-05-04 13:44:22,17.60,17.60,17.60,45.60,1025342,28,20377,-63
2021-05-04 13:45:19,17.60,17.60,17.60,45.80,1028542,28,19910,-67
2021-05-04 13:46:08,17.60,17.60,17.60,45.60,1028114,28,19921,-67
2021-05-04 13:46:57,17.60,17.60,17.60,45.90,1027580,28,19914,-66
2021-05-04 13:47:33,17.60,17.60,17.60,45.50,1028466,28,19911,-65
2021-05-04 13:48:09,17.60,17.60,17.60,45.20,1030164,28,19906,-64
2021-05-04 13:48:39,17.60,17.60,17.60,45.50,1032512,28,19933,-66
2021-05-04 13:49:10,17.60,17.60,17.60,45.60,1024553,29,20049,-63
2021-05-04 13:49:40,17.60,17.60,17.60,45.20,1024476,29,19922,-62
2021-05-04 13:50:12,17.60,17.60,17.60,45.30,1020574,29,19907,-66
2021-05-04 13:50:43,17.60,17.60,17.60,45.50,1020927,29,19974,-68
2021-05-04 13:51:14,17.60,17.60,17.60,46.20,1024825,28,19974,-62
2021-05-04 13:51:44,17.60,17.60,17.60,45.50,1028712,28,20001,-66
2021-05-04 13:52:15,17.50,17.50,17.50,45.40,1024375,29,19993,-68
2021-05-04 13:52:45,17.50,17.50,17.50,45.60,1020616,29,20024,-66
2021-05-04 13:53:16,17.50,17.50,17.50,45.80,1016673,29,19968,-65
2021-05-04 13:53:46,17.50,17.50,17.50,46.00,1016748,29,19907,-65
2021-05-04 13:54:18,17.50,17.50,17.50,46.00,1024504,29,19910,-65
2021-05-04 13:54:48,17.50,17.50,17.50,46.20,1020430,29,20267,-65
2021-05-04 13:55:19,17.50,17.50,17.50,46.40,1020680,29,19917,-63
2021-05-04 13:55:50,17.50,17.50,17.50,46.30,1016734,29,19919,-66
2021-05-04 13:56:20,17.50,17.50,17.50,46.40,1020736,29,19958,-63
2021-05-04 13:56:51,17.50,17.50,17.50,46.30,1024453,29,20359,-67
2021-05-04 13:57:21,17.50,17.50,17.50,46.10,1020588,29,19911,-67
2021-05-04 13:57:55,17.50,17.50,17.50,46.20,1020519,29,19915,-66
2021-05-04 13:58:31,17.50,17.50,17.50,46.30,1017686,29,19918,-67
2021-05-04 13:59:02,17.50,17.50,17.50,46.50,1021826,29,19899,-68
2021-05-04 13:59:32,17.50,17.50,17.50,46.50,1024524,29,20333,-63
2021-05-04 14:00:04,17.50,17.50,17.50,46.60,1024541,29,20313,-66
2021-05-04 14:00:40,17.50,17.50,17.50,46.70,1024337,29,20355,-66
2021-05-04 14:01:11,17.50,17.50,17.50,46.60,1019472,29,20429,-64
2021-05-04 14:01:46,17.50,17.50,17.50,46.50,1021482,29,19953,-64
2021-05-04 14:02:29,17.50,17.50,17.50,46.60,1020430,29,19915,-67
2021-05-04 14:03:08,17.40,17.40,17.40,46.50,1018918,29,19907,-65
2021-05-04 14:04:11,17.40,17.40,17.40,46.70,1020533,29,19911,-66
2021-05-04 14:04:52,17.40,17.40,17.40,47.30,1020097,29,19911,-67
2021-05-04 14:05:32,17.40,17.40,17.40,46.90,1016462,29,19907,-63
2021-05-04 14:06:21,17.40,17.40,17.40,47.00,1024463,29,19906,-67
2021-05-04 14:07:14,17.40,17.40,17.40,47.00,1028411,28,19917,-66
2021-05-04 14:07:45,17.50,17.50,17.50,47.20,1028425,28,19910,-67
2021-05-04 14:08:34,17.50,17.50,17.50,47.10,1028426,28,19910,-67
2021-05-04 14:09:39,17.50,17.50,17.50,47.20,1028396,28,19918,-66
2021-05-04 14:10:28,17.40,17.40,17.40,46.70,1032385,28,19914,-66
2021-05-04 14:11:17,17.50,17.50,17.50,46.60,1028662,28,19907,-64
2021-05-04 14:12:06,17.40,17.40,17.40,46.50,1028649,28,19906,-64
2021-05-04 14:12:57,17.50,17.50,17.50,46.80,1028435,28,20318,-65
2021-05-04 14:13:46,17.50,17.50,17.50,46.90,1028070,28,20353,-65
2021-05-04 14:14:35,17.50,17.50,17.50,46.70,1031762,28,20369,-68
2021-05-04 14:15:35,17.50,17.50,17.50,47.00,1032355,28,20409,-66
2021-05-04 14:16:06,17.50,17.50,17.50,46.60,1028277,28,19910,-65
2021-05-04 14:16:51,17.50,17.50,17.50,46.90,1028401,28,19906,-63
2021-05-04 14:17:40,17.50,17.50,17.50,47.40,1028368,28,19902,-66
2021-05-04 14:18:29,17.60,17.60,17.60,47.30,1028469,28,20013,-68
2021-05-04 14:19:18,17.60,17.60,17.60,47.30,1028448,28,19941,-65
2021-05-04 14:20:07,17.60,17.60,17.60,47.30,1031815,28,19910,-67
2021-05-04 14:20:57,17.60,17.60,17.60,47.60,1028271,28,20411,-65
2021-05-04 14:21:46,17.60,17.60,17.60,47.30,1028100,28,19911,-67
2021-05-04 14:22:35,17.60,17.60,17.60,47.50,1028482,28,19990,-66
2021-05-04 14:23:24,17.70,17.70,17.70,47.80,1028407,28,20298,-65
2021-05-04 14:24:13,17.70,17.70,17.70,47.00,1028300,28,19997,-66
2021-05-04 14:25:02,17.70,17.70,17.70,46.40,1028372,28,19997,-66
2021-05-04 14:25:38,17.70,17.70,17.70,46.60,1028356,28,19918,-65
2021-05-04 14:26:09,17.70,17.70,17.70,46.60,1028351,28,20336,-70
2021-05-04 14:26:40,17.70,17.70,17.70,46.80,1028335,28,19913,-67
2021-05-04 14:27:11,17.70,17.70,17.70,46.40,1028372,28,20372,-65
2021-05-04 14:27:42,17.70,17.70,17.70,46.50,1028391,28,20388,-65
2021-05-04 14:28:13,17.70,17.70,17.70,46.50,1028423,28,19914,-67
2021-05-04 14:28:43,17.60,17.60,17.60,46.50,1028273,28,19989,-68
2021-05-04 14:29:14,17.60,17.60,17.60,46.50,1028664,28,19910,-63
2021-05-04 14:29:44,17.70,17.70,17.70,46.70,1032272,28,19913,-66
2021-05-04 14:30:16,17.70,17.70,17.70,46.90,1032469,28,20366,-66
2021-05-04 14:30:47,17.70,17.70,17.70,47.20,1032315,28,19913,-64
2021-05-04 14:31:17,17.70,17.70,17.70,47.00,1028268,28,19910,-66
2021-05-04 14:31:48,17.70,17.70,17.70,46.80,1028093,28,19917,-63
2021-05-04 14:32:18,17.70,17.70,17.70,46.60,1028366,28,19910,-67
2021-05-04 14:32:49,17.70,17.70,17.70,46.60,1024333,29,19917,-66
2021-05-04 14:33:19,17.70,17.70,17.70,46.70,1024431,28,19974,-64
2021-05-04 14:33:50,17.60,17.60,17.60,46.10,1028107,28,19910,-67
2021-05-04 14:34:21,17.70,17.70,17.70,46.70,1028295,28,19909,-65
2021-05-04 14:34:53,17.70,17.70,17.70,46.70,1028391,28,19953,-69
2021-05-04 14:35:37,17.70,17.70,17.70,46.90,1028352,28,20401,-65
2021-05-04 14:36:27,17.70,17.70,17.70,46.80,1028396,28,20464,-67
2021-05-04 14:37:14,17.70,17.70,17.70,47.00,1028787,28,19918,-67
2021-05-04 14:38:02,17.70,17.70,17.70,47.50,1031538,28,19910,-66
2021-05-04 14:38:59,17.80,17.80,17.80,47.70,1028963,28,19910,-68
2021-05-04 14:39:30,17.70,17.70,17.70,47.80,1030166,28,19914,-67
2021-05-04 14:40:00,17.80,17.80,17.80,47.80,1028175,28,19914,-69
2021-05-04 14:40:42,17.80,17.80,17.80,47.40,1028353,28,19960,-67
2021-05-04 14:41:13,17.80,17.80,17.80,47.60,1028111,28,19997,-64
2021-05-04 14:41:43,17.80,17.80,17.80,47.10,1029714,28,19907,-67
2021-05-04 14:42:33,17.80,17.80,17.80,47.20,1028334,28,20298,-68
2021-05-04 14:43:22,17.80,17.80,17.80,47.40,1024294,29,19929,-62
2021-05-04 14:44:04,17.80,17.80,17.80,47.20,1024232,29,19907,-66
2021-05-04 14:44:37,17.80,17.80,17.80,47.50,1026042,28,19906,-71
2021-05-04 14:45:23,17.90,17.90,17.90,47.80,1029715,28,20281,-65
2021-05-04 14:45:56,17.90,17.90,17.90,47.70,1028117,28,19907,-66
2021-05-04 14:46:47,17.90,17.90,17.90,47.50,1028294,28,19903,-65
2021-05-04 14:47:36,17.90,17.90,17.90,47.50,1029068,28,19906,-62
2021-05-04 14:48:15,17.90,17.90,17.90,47.30,1032069,28,19906,-67
2021-05-04 14:49:04,17.80,17.80,17.80,47.50,1028287,28,19898,-66
2021-05-04 14:49:53,17.90,17.90,17.90,47.40,1028215,28,19907,-62
2021-05-04 14:50:42,17.90,17.90,17.90,47.50,1028042,28,19985,-65
2021-05-04 14:51:31,17.90,17.90,17.90,47.50,1028064,28,19918,-62
2021-05-04 14:52:20,17.90,17.90,17.90,47.70,1024321,29,20001,-67
2021-05-04 14:53:09,17.80,17.80,17.80,47.60,1028350,28,19996,-66
2021-05-04 14:53:55,17.80,17.80,17.80,47.40,1028112,28,19995,-60
2021-05-04 14:54:44,17.90,17.90,17.90,47.60,1024127,29,19902,-67
2021-05-04 14:55:33,17.80,17.80,17.80,47.10,1020350,29,19907,-64
2021-05-04 14:56:23,17.90,17.90,17.90,47.60,1020023,29,19907,-62
2021-05-04 14:57:08,17.90,17.90,17.90,47.00,1019732,29,19914,-66
2021-05-04 14:57:57,17.90,17.90,17.90,47.10,1016778,29,19907,-65
2021-05-04 14:58:46,17.90,17.90,17.90,47.00,1016676,29,19907,-63
2021-05-04 14:59:23,17.90,17.90,17.90,47.10,1021933,28,19903,-67
2021-05-04 14:59:58,18.00,18.00,18.00,47.10,1028396,28,20294,-65
2021-05-04 15:00:28,17.90,17.90,17.90,47.30,1028255,28,20254,-66
2021-05-04 15:01:17,17.90,17.90,17.90,46.90,1028130,28,19937,-62
2021-05-04 15:01:48,17.90,17.90,17.90,47.20,1028112,28,19914,-65
2021-05-04 15:02:19,17.90,17.90,17.90,47.20,1027311,28,19906,-64
2021-05-04 15:02:50,17.90,17.90,17.90,47.30,1024152,29,19906,-67
2021-05-04 15:03:21,17.90,17.90,17.90,47.40,1024359,29,19913,-65
2021-05-04 15:03:51,17.90,17.90,17.90,47.30,1024448,28,19929,-66
2021-05-04 15:04:22,17.90,17.90,17.90,47.30,1024513,28,20001,-65
2021-05-04 15:05:01,18.00,18.00,18.00,47.20,1024125,29,20402,-63
2021-05-04 15:05:31,18.00,18.00,18.00,47.30,1024162,29,19907,-66
2021-05-04 15:06:02,18.00,18.00,18.00,47.10,1024228,29,19907,-64
2021-05-04 15:06:34,18.00,18.00,18.00,47.60,1025558,28,19910,-66
2021-05-04 15:07:05,18.00,18.00,18.00,47.20,1024421,28,20498,-69
2021-05-04 15:07:36,18.00,18.00,18.00,47.10,1024289,29,19970,-64
2021-05-04 15:08:06,18.00,18.00,18.00,47.40,1024186,29,20014,-66
2021-05-04 15:08:40,18.00,18.00,18.00,47.90,1020543,29,19974,-65
2021-05-04 15:09:11,18.00,18.00,18.00,47.80,1024234,29,20321,-64
2021-05-04 15:09:41,18.00,18.00,18.00,48.00,1020855,29,19911,-66
2021-05-04 15:10:12,18.00,18.00,18.00,47.60,1024849,28,19938,-62
2021-05-04 15:10:46,17.90,17.90,17.90,47.70,1024176,29,20084,-65
2021-05-04 15:11:16,17.90,17.90,17.90,47.20,1023951,29,19907,-63
2021-05-04 15:11:47,17.90,17.90,17.90,47.10,1020137,29,19911,-66
2021-05-04 15:12:19,17.90,17.90,17.90,46.60,1020834,29,19911,-66
2021-05-04 15:12:50,17.90,17.90,17.90,46.80,1020159,29,20001,-66
2021-05-04 15:13:21,17.90,17.90,17.90,46.70,1020536,29,19922,-64
2021-05-04 15:13:54,17.90,17.90,17.90,46.50,1024590,28,19911,-68
2021-05-04 15:14:38,17.90,17.90,17.90,46.40,1028511,28,20275,-66
2021-05-04 15:15:13,17.90,17.90,17.90,47.00,1021806,29,20073,-63
2021-05-04 15:16:01,17.90,17.90,17.90,47.30,1019279,29,19918,-66
2021-05-04 15:16:51,17.90,17.90,17.90,47.10,1017855,29,19915,-67
2021-05-04 15:17:34,17.90,17.90,17.90,46.80,1026363,28,19941,-67
2021-05-04 15:18:12,17.90,17.90,17.90,47.00,1032341,28,19948,-66
2021-05-04 15:19:01,17.90,17.90,17.90,46.80,1027852,28,20373,-65
2021-05-04 15:19:50,17.90,17.90,17.90,47.20,1027927,28,20416,-69
2021-05-04 15:20:39,17.90,17.90,17.90,46.90,1029083,28,19922,-65
2021-05-04 15:21:30,17.90,17.90,17.90,46.80,1028384,28,19961,-63
2021-05-04 15:22:02,17.90,17.90,17.90,47.20,1027694,28,20290,-66
2021-05-04 15:22:32,17.90,17.90,17.90,46.80,1027477,28,19917,-70
2021-05-04 15:23:03,17.90,17.90,17.90,46.90,1024060,29,19918,-63
2021-05-04 15:23:36,17.90,17.90,17.90,47.10,1027068,28,19972,-63
2021-05-04 15:24:06,17.80,17.80,17.80,46.40,1028131,28,19906,-67
2021-05-04 15:24:37,17.90,17.90,17.90,46.50,1023833,28,19910,-66
2021-05-04 15:25:08,17.90,17.90,17.90,46.40,1028148,28,20418,-64
2021-05-04 15:25:38,17.90,17.90,17.90,46.70,1023915,29,19911,-65
2021-05-04 15:26:09,17.90,17.90,17.90,47.00,1020106,29,19945,-66
2021-05-04 15:26:40,17.90,17.90,17.90,46.80,1020213,29,19918,-69
2021-05-04 15:27:13,17.90,17.90,17.90,46.90,1016241,29,20322,-67
2021-05-04 15:27:43,17.90,17.90,17.90,46.80,1020493,29,19913,-66
2021-05-04 15:28:14,17.80,17.80,17.80,46.30,1016647,29,20322,-65
2021-05-04 15:28:44,17.80,17.80,17.80,46.40,1020625,29,20037,-66
2021-05-04 15:29:15,17.70,17.70,17.70,46.30,1024184,29,19910,-64
2021-05-04 15:29:46,17.80,17.80,17.80,46.50,1023869,28,20362,-67
2021-05-04 15:30:17,17.70,17.70,17.70,46.50,1023493,29,19911,-65
2021-05-04 15:30:48,17.70,17.70,17.70,46.50,1024119,29,20314,-65
2021-05-04 15:31:21,17.80,17.80,17.80,46.50,1016394,29,19907,-69
2021-05-04 15:31:56,17.70,17.70,17.70,46.60,1019563,29,19911,-66
2021-05-04 15:32:28,17.80,17.80,17.80,46.60,1024145,29,19959,-67
2021-05-04 15:33:02,17.70,17.70,17.70,46.40,1026824,28,20409,-66
2021-05-04 15:33:36,17.70,17.70,17.70,46.50,1025491,28,19973,-66
2021-05-04 15:34:06,17.70,17.70,17.70,46.70,1024175,29,19965,-66
2021-05-04 15:34:37,17.80,17.80,17.80,46.80,1024168,29,19922,-67
2021-05-04 15:35:08,17.80,17.80,17.80,47.00,1024175,29,19906,-68
2021-05-04 15:35:38,17.80,17.80,17.80,46.50,1020415,28,19915,-67
2021-05-04 15:36:16,17.80,17.80,17.80,46.60,1024081,29,19910,-68
2021-05-04 15:36:47,17.80,17.80,17.80,46.70,1024109,29,20454,-67
2021-05-04 15:37:18,17.70,17.70,17.70,46.60,1021057,29,19917,-67
2021-05-04 15:37:48,17.80,17.80,17.80,46.50,1015997,29,19918,-67
2021-05-04 15:38:19,17.80,17.80,17.80,46.40,1016336,29,19912,-66
2021-05-04 15:38:50,17.80,17.80,17.80,46.40,1016261,29,19994,-67
2021-05-04 15:39:20,17.80,17.80,17.80,46.50,1020494,28,19906,-66
2021-05-04 15:39:56,17.80,17.80,17.80,46.50,1023927,29,19911,-68
2021-05-04 15:40:27,17.70,17.70,17.70,46.30,1024990,28,19914,-66
2021-05-04 15:40:58,17.70,17.70,17.70,46.80,1024014,29,20437,-67
2021-05-04 15:41:28,17.70,17.70,17.70,45.90,1023770,29,19911,-66
2021-05-04 15:41:59,17.60,17.60,17.60,45.80,1021534,29,19914,-65
2021-05-04 15:42:29,17.60,17.60,17.60,45.80,1024252,28,19914,-69
2021-05-04 15:43:00,17.60,17.60,17.60,46.10,1024043,29,20382,-66
2021-05-04 15:43:30,17.60,17.60,17.60,46.00,1024268,28,19907,-66
2021-05-04 15:44:01,17.60,17.60,17.60,46.30,1027815,28,20000,-67
2021-05-04 15:44:32,17.60,17.60,17.60,45.90,1028194,28,19913,-66
2021-05-04 15:45:04,17.60,17.60,17.60,46.10,1028109,28,20039,-67
2021-05-04 15:45:50,17.60,17.60,17.60,46.30,1028023,28,19941,-67
2021-05-04 15:46:36,17.50,17.50,17.50,46.00,1021262,28,20005,-65
2021-05-04 15:47:12,17.60,17.60,17.60,46.20,1020181,29,19950,-67
2021-05-04 15:47:52,17.60,17.60,17.60,46.20,1024113,29,19903,-66
2021-05-04 15:48:23,17.60,17.60,17.60,46.40,1031161,28,19964,-67
2021-05-04 15:49:00,17.60,17.60,17.60,46.50,1032134,28,20395,-69
2021-05-04 15:49:37,17.60,17.60,17.60,46.50,1028164,28,20298,-67
2021-05-04 15:50:23,17.60,17.60,17.60,46.50,1023988,29,20337,-67
2021-05-04 15:51:12,17.60,17.60,17.60,46.50,1024170,29,19899,-68
2021-05-04 15:52:02,17.60,17.60,17.60,46.90,1028369,28,19914,-64
2021-05-04 15:52:47,17.60,17.60,17.60,46.80,1032100,28,19906,-67
2021-05-04 15:53:30,17.60,17.60,17.60,46.80,1028134,28,19913,-69
2021-05-04 15:54:23,17.50,17.50,17.50,46.30,1028127,28,19906,-66
2021-05-04 15:55:17,17.60,17.60,17.60,46.40,1026661,28,19950,-70
2021-05-04 15:56:06,17.50,17.50,17.50,46.00,1025276,28,19907,-66
2021-05-04 15:56:55,17.60,17.60,17.60,46.10,1029607,28,19910,-66
2021-05-04 15:57:44,17.50,17.50,17.50,46.20,1032125,28,19906,-66
2021-05-04 15:58:33,17.50,17.50,17.50,46.70,1024051,29,20003,-67
2021-05-04 15:59:22,17.50,17.50,17.50,46.90,1024039,29,19907,-64
2021-05-04 16:00:11,17.50,17.50,17.50,46.80,1025036,28,19954,-65
2021-05-04 16:00:53,17.50,17.50,17.50,46.60,1028153,28,19911,-68
2021-05-04 16:01:46,17.50,17.50,17.50,46.60,1028164,28,19941,-64
2021-05-04 16:02:17,17.50,17.50,17.50,46.90,1031494,28,19910,-66
2021-05-04 16:02:56,17.40,17.40,17.40,46.70,1031933,28,20348,-67
2021-05-04 16:03:45,17.40,17.40,17.40,47.00,1032272,28,19960,-68
2021-05-04 16:04:21,17.40,17.40,17.40,47.00,1028097,28,19907,-68
2021-05-04 16:05:10,17.50,17.50,17.50,46.60,1027940,28,20440,-64
2021-05-04 16:05:59,17.40,17.40,17.40,46.80,1028153,28,19906,-66
2021-05-04 16:06:30,17.50,17.50,17.50,47.00,1032238,28,19914,-68
2021-05-04 16:07:04,17.50,17.50,17.50,46.80,1028737,28,20016,-66
2021-05-04 16:07:41,17.50,17.50,17.50,46.50,1032016,28,19910,-68
2021-05-04 16:08:14,17.40,17.40,17.40,46.50,1028151,28,20026,-68
2021-05-04 16:09:04,17.40,17.40,17.40,46.60,1027980,28,19965,-70
2021-05-04 16:09:38,17.40,17.40,17.40,46.70,1023964,29,19961,-69
2021-05-04 16:10:09,17.50,17.50,17.50,47.10,1027599,28,20569,-67
2021-05-04 16:10:39,17.40,17.40,17.40,47.00,1020085,29,20001,-68
2021-05-04 16:11:10,17.50,17.50,17.50,47.10,1021181,28,19915,-67
2021-05-04 16:11:40,17.50,17.50,17.50,47.00,1023823,28,19910,-72
2021-05-04 16:12:11,17.50,17.50,17.50,47.10,1020294,29,19918,-68
2021-05-04 16:12:41,17.50,17.50,17.50,47.10,1024194,29,20047,-68
2021-05-04 16:13:12,17.50,17.50,17.50,47.10,1023978,29,19917,-69
2021-05-04 16:13:44,17.50,17.50,17.50,47.30,1024235,28,19910,-69
2021-05-04 16:14:14,17.50,17.50,17.50,47.40,1028078,28,20345,-65
2021-05-04 16:14:45,17.50,17.50,17.50,47.50,1031999,28,20040,-66
2021-05-04 16:15:15,17.50,17.50,17.50,47.40,1027922,28,19910,-68
2021-05-04 16:15:46,17.50,17.50,17.50,47.40,1028033,28,19910,-66
2021-05-04 16:16:17,17.50,17.50,17.50,47.20,1020262,28,19911,-67
2021-05-04 16:16:48,17.50,17.50,17.50,47.00,1020225,29,19910,-70
2021-05-04 16:17:19,17.50,17.50,17.50,47.10,1024034,29,19998,-66
2021-05-04 16:17:49,17.50,17.50,17.50,47.10,1024005,29,19910,-70
2021-05-04 16:18:20,17.40,17.40,17.40,47.20,1020300,29,19935,-67
2021-05-04 16:19:00,17.40,17.40,17.40,47.10,1023860,29,20409,-68
2021-05-04 16:19:34,17.40,17.40,17.40,47.30,1020072,29,19914,-66
2021-05-04 16:20:15,17.40,17.40,17.40,47.40,1025865,28,19957,-64
2021-05-04 16:21:04,17.50,17.50,17.50,47.40,1019985,29,19913,-69
2021-05-04 16:21:49,17.40,17.40,17.40,47.20,1019715,29,19907,-67
2021-05-04 16:22:35,17.50,17.50,17.50,47.40,1022707,28,19906,-68
2021-05-04 16:23:14,17.40,17.40,17.40,47.40,1028095,28,19929,-67
2021-05-04 16:24:10,17.50,17.50,17.50,47.70,1027926,28,19976,-67
2021-05-04 16:24:47,17.40,17.40,17.40,47.70,1026871,28,20366,-67
2021-05-04 16:25:24,17.50,17.50,17.50,47.60,1029412,28,19910,-67
2021-05-04 16:26:13,17.50,17.50,17.50,47.60,1032061,28,19906,-67
2021-05-04 16:26:46,17.50,17.50,17.50,47.80,1031938,28,19914,-64
2021-05-04 16:27:28,17.50,17.50,17.50,47.60,1035735,28,19924,-65
2021-05-04 16:28:22,17.50,17.50,17.50,47.70,1036068,28,19945,-67
2021-05-04 16:28:59,17.40,17.40,17.40,47.60,1032053,28,20289,-65
2021-05-04 16:29:54,17.40,17.40,17.40,47.90,1028012,28,20357,-67
2021-05-04 16:30:24,17.40,17.40,17.40,48.00,1020041,29,19937,-64
2021-05-04 16:30:55,17.40,17.40,17.40,48.00,1019994,29,19954,-63
2021-05-04 16:31:26,17.40,17.40,17.40,48.10,1019111,29,19918,-65
2021-05-04 16:31:56,17.40,17.40,17.40,48.00,1019437,29,19914,-68
2021-05-04 16:32:27,17.40,17.40,17.40,48.10,1024023,28,20409,-67
2021-05-04 16:32:57,17.50,17.50,17.50,48.30,1024057,29,20342,-67
2021-05-04 16:33:28,17.50,17.50,17.50,48.30,1019595,29,19910,-65
2021-05-04 16:33:58,17.40,17.40,17.40,47.90,1020178,29,20437,-68
2021-05-04 16:34:29,17.40,17.40,17.40,47.80,1020177,28,20045,-66
2021-05-04 16:34:59,17.50,17.50,17.50,47.80,1024197,28,19907,-65
2021-05-04 16:35:30,17.40,17.40,17.40,48.10,1024117,28,19911,-66
2021-05-04 16:36:00,17.40,17.40,17.40,47.90,1028096,28,19902,-66
2021-05-04 16:36:31,17.40,17.40,17.40,47.90,1032007,28,19937,-65
2021-05-04 16:37:01,17.40,17.40,17.40,47.90,1027986,28,19906,-67
2021-05-04 16:37:32,17.40,17.40,17.40,47.90,1027926,28,19907,-65
2021-05-04 16:38:02,17.40,17.40,17.40,48.10,1031961,28,20025,-67
2021-05-04 16:38:33,17.40,17.40,17.40,48.10,1028076,28,20005,-66
2021-05-04 16:39:07,17.40,17.40,17.40,48.20,1027900,28,19914,-67
2021-05-04 16:39:38,17.40,17.40,17.40,48.20,1027990,28,19917,-65
2021-05-04 16:40:09,17.40,17.40,17.40,48.20,1028581,28,19946,-67
2021-05-04 16:40:41,17.50,17.50,17.50,48.40,1028711,28,19957,-65
2021-05-04 16:41:12,17.50,17.50,17.50,48.30,1031834,28,19910,-68
2021-05-04 16:41:42,17.40,17.40,17.40,48.30,1027778,28,20426,-69
2021-05-04 16:42:13,17.40,17.40,17.40,48.40,1027992,28,19910,-65
2021-05-04 16:42:44,17.40,17.40,17.40,48.20,1028461,28,20008,-64
2021-05-04 16:43:14,17.50,17.50,17.50,48.30,1028028,28,20049,-66
2021-05-04 16:43:45,17.50,17.50,17.50,48.70,1027999,28,19911,-67
2021-05-04 16:44:15,17.50,17.50,17.50,48.30,1028031,28,20001,-66
2021-05-04 16:44:46,17.50,17.50,17.50,48.20,1028157,28,19910,-67
2021-05-04 16:45:18,17.50,17.50,17.50,48.40,1028178,28,20049,-67
2021-05-04 16:45:58,17.50,17.50,17.50,48.40,1019913,28,20416,-67
2021-05-04 16:46:29,17.50,17.50,17.50,48.60,1021834,29,19907,-67
2021-05-04 16:47:01,17.50,17.50,17.50,48.30,1025671,28,20001,-64
2021-05-04 16:47:32,17.50,17.50,17.50,48.50,1027278,28,19910,-65
2021-05-04 16:48:04,17.50,17.50,17.50,48.50,1031963,28,20024,-66
2021-05-04 16:48:40,17.50,17.50,17.50,48.50,1023933,29,19915,-67
2021-05-04 16:49:10,17.50,17.50,17.50,48.60,1023901,29,20009,-68
2021-05-04 16:49:41,17.50,17.50,17.50,48.90,1020004,29,19967,-68
2021-05-04 16:50:12,17.50,17.50,17.50,48.80,1021520,28,19911,-64
2021-05-04 16:50:43,17.50,17.50,17.50,48.70,1020066,29,20322,-68
2021-05-04 16:51:13,17.50,17.50,17.50,48.60,1024040,28,19942,-68
2021-05-04 16:51:44,17.50,17.50,17.50,48.80,1027811,28,19936,-67
2021-05-04 16:52:15,17.50,17.50,17.50,48.50,1027874,28,19929,-67
2021-05-04 16:52:46,17.60,17.60,17.60,48.50,1024213,28,19907,-66
2021-05-04 16:53:17,17.60,17.60,17.60,48.60,1024407,28,19910,-68
2021-05-04 16:53:48,17.60,17.60,17.60,48.60,1028038,28,20056,-67
2021-05-04 16:54:18,17.60,17.60,17.60,48.30,1028319,28,19961,-67
2021-05-04 16:54:49,17.60,17.60,17.60,48.50,1024156,28,19961,-68
2021-05-04 16:55:21,17.60,17.60,17.60,49.20,1020005,29,19915,-68
2021-05-04 16:55:51,17.50,17.50,17.50,48.80,1016112,29,20331,-69
2021-05-04 16:56:22,17.60,17.60,17.60,49.00,1016377,29,19963,-72
2021-05-04 16:56:52,17.60,17.60,17.60,48.80,1024487,28,19911,-64
2021-05-04 16:57:26,17.50,17.50,17.50,49.00,1028363,28,19925,-66
2021-05-04 16:57:56,17.50,17.50,17.50,49.10,1027972,28,20419,-65
2021-05-04 16:58:27,17.50,17.50,17.50,48.90,1023804,29,19914,-67
2021-05-04 16:58:57,17.50,17.50,17.50,48.70,1021260,29,19903,-69
2021-05-04 16:59:31,17.50,17.50,17.50,48.90,1020846,29,19911,-68
2021-05-04 17:00:02,17.50,17.50,17.50,48.90,1021757,28,19958,-70
2021-05-04 17:00:35,17.50,17.50,17.50,49.00,1024683,29,19918,-67
2021-05-04 17:01:08,17.60,17.60,17.60,49.20,1025558,28,19910,-66
2021-05-04 17:01:39,17.50,17.50,17.50,49.30,1029404,28,19917,-67
2021-05-04 17:02:11,17.50,17.50,17.50,49.50,1032750,28,19920,-71
2021-05-04 17:02:42,17.50,17.50,17.50,49.50,1032616,28,19906,-68
2021-05-04 17:03:12,17.50,17.50,17.50,49.30,1033456,28,19916,-67
2021-05-04 17:03:43,17.50,17.50,17.50,49.20,1036480,28,19910,-66
2021-05-04 17:04:14,17.50,17.50,17.50,49.30,1028733,28,20401,-67
2021-05-04 17:04:45,17.50,17.50,17.50,49.30,1032657,28,19936,-67
2021-05-04 17:05:21,17.50,17.50,17.50,49.10,1028741,28,20388,-68
2021-05-04 17:06:00,17.50,17.50,17.50,48.60,1029488,28,20349,-68
2021-05-04 17:06:30,17.50,17.50,17.50,48.50,1028651,28,19917,-68
2021-05-04 17:07:01,17.60,17.60,17.60,48.60,1026716,28,19910,-66
2021-05-04 17:07:40,17.50,17.50,17.50,48.60,1026804,28,19910,-68
2021-05-04 17:08:32,17.50,17.50,17.50,48.80,1025932,28,19910,-69
2021-05-04 17:09:21,17.50,17.50,17.50,48.80,1032647,28,19996,-67
2021-05-04 17:10:11,17.50,17.50,17.50,49.40,1031329,28,19907,-68
2021-05-04 17:10:41,17.50,17.50,17.50,49.20,1032796,28,19906,-69
2021-05-04 17:11:12,17.50,17.50,17.50,49.00,1028338,28,20381,-67
2021-05-04 17:11:43,17.50,17.50,17.50,49.20,1028585,28,20436,-67
2021-05-04 17:12:15,17.50,17.50,17.50,49.20,1028945,28,19909,-68
2021-05-04 17:12:46,17.50,17.50,17.50,49.30,1033063,28,20419,-66
2021-05-04 17:13:17,17.50,17.50,17.50,49.30,1032580,28,19910,-68
2021-05-04 17:13:47,17.50,17.50,17.50,49.50,1028583,28,19907,-67
2021-05-04 17:14:18,17.50,17.50,17.50,49.50,1024707,29,20025,-67
2021-05-04 17:14:48,17.50,17.50,17.50,49.60,1020604,29,19962,-69
2021-05-04 17:15:19,17.50,17.50,17.50,49.80,1020943,28,20326,-66
2021-05-04 17:15:50,17.50,17.50,17.50,49.90,1028865,28,20450,-67
2021-05-04 17:16:20,17.50,17.50,17.50,50.00,1032828,28,20484,-66
2021-05-04 17:16:51,17.50,17.50,17.50,50.10,1028567,28,19949,-67
2021-05-04 17:17:22,17.50,17.50,17.50,50.10,1028598,28,20005,-67
2021-05-04 17:17:52,17.50,17.50,17.50,50.20,1028560,28,19907,-65
2021-05-04 17:18:23,17.50,17.50,17.50,50.40,1028896,28,19998,-66
2021-05-04 17:18:53,17.50,17.50,17.50,50.50,1036613,28,19909,-67
2021-05-04 17:19:25,17.50,17.50,17.50,50.90,1032548,28,19968,-64
2021-05-04 17:19:56,17.50,17.50,17.50,50.90,1032613,28,19906,-65
2021-05-04 17:20:26,17.50,17.50,17.50,50.80,1032591,28,20006,-66
2021-05-04 17:20:57,17.50,17.50,17.50,50.90,1028657,28,19989,-68
2021-05-04 17:21:28,17.50,17.50,17.50,51.00,1024291,29,19942,-64
2021-05-04 17:22:00,17.50,17.50,17.50,51.00,1024826,28,20005,-68
2021-05-04 17:22:30,17.50,17.50,17.50,51.00,1033002,28,19914,-67
2021-05-04 17:23:01,17.50,17.50,17.50,51.30,1036692,28,20380,-67
2021-05-04 17:23:31,17.50,17.50,17.50,51.30,1036595,28,20360,-64
2021-05-04 17:24:03,17.50,17.50,17.50,51.30,1032237,28,19917,-67
2021-05-04 17:24:33,17.50,17.50,17.50,51.70,1028679,28,20346,-66
2021-05-04 17:25:04,17.50,17.50,17.50,51.70,1032615,28,19909,-66
2021-05-04 17:25:36,17.50,17.50,17.50,51.60,1032536,28,19919,-69
2021-05-04 17:26:07,17.50,17.50,17.50,51.70,1028662,28,19906,-69
2021-05-04 17:26:37,17.50,17.50,17.50,52.00,1028591,28,19910,-68
2021-05-04 17:27:08,17.50,17.50,17.50,52.30,1028640,28,19910,-67
2021-05-04 17:27:39,17.50,17.50,17.50,52.40,1024605,28,20009,-67
2021-05-04 17:28:09,17.50,17.50,17.50,52.40,1028556,28,20342,-68
2021-05-04 17:28:40,17.50,17.50,17.50,52.30,1028444,28,20019,-65
2021-05-04 17:29:11,17.50,17.50,17.50,52.40,1024824,28,19915,-69
2021-05-04 17:29:42,17.40,17.40,17.40,52.30,1028184,28,19914,-68
2021-05-04 17:30:13,17.40,17.40,17.40,52.40,1028625,28,19918,-66
2021-05-04 17:30:43,17.40,17.40,17.40,52.50,1024857,28,20017,-65
2021-05-04 17:31:14,17.40,17.40,17.40,52.50,1024534,28,19911,-68
2021-05-04 17:31:45,17.50,17.50,17.50,52.50,1024374,29,19930,-68
2021-05-04 17:32:15,17.40,17.40,17.40,52.70,1024718,28,19911,-70
2021-05-04 17:32:46,17.40,17.40,17.40,52.90,1028671,28,19917,-69
2021-05-04 17:33:16,17.40,17.40,17.40,53.00,1028766,28,20396,-68
2021-05-04 17:33:47,17.40,17.40,17.40,53.00,1032465,28,19996,-68
2021-05-04 17:34:17,17.40,17.40,17.40,53.10,1028637,28,19910,-68
2021-05-04 17:34:48,17.40,17.40,17.40,53.10,1028563,28,19914,-67
2021-05-04 17:35:19,17.40,17.40,17.40,53.10,1028867,28,19973,-68
2021-05-04 17:35:52,17.40,17.40,17.40,53.20,1028580,28,20000,-65
2021-05-04 17:36:22,17.30,17.30,17.30,53.20,1032745,28,19905,-66
2021-05-04 17:36:53,17.30,17.30,17.30,53.10,1032625,28,20008,-67
2021-05-04 17:37:23,17.30,17.30,17.30,53.30,1032681,28,19910,-65
2021-05-04 17:37:55,17.30,17.30,17.30,53.50,1032428,28,19913,-68
2021-05-04 17:38:28,17.30,17.30,17.30,53.60,1032851,28,20531,-68
2021-05-04 17:38:59,17.30,17.30,17.30,53.70,1032554,28,19910,-66
2021-05-04 17:39:29,17.30,17.30,17.30,53.80,1028638,28,19911,-70
2021-05-04 17:40:00,17.20,17.20,17.20,53.70,1028441,28,19913,-67
2021-05-04 17:40:30,17.20,17.20,17.20,53.90,1029121,28,19989,-67
2021-05-04 17:41:02,17.20,17.20,17.20,54.00,1032615,28,19906,-67
2021-05-04 17:41:33,17.20,17.20,17.20,54.10,1028343,28,19929,-67
2021-05-04 17:42:03,17.10,17.10,17.10,54.00,1028164,28,20366,-67
2021-05-04 17:42:34,17.10,17.10,17.10,54.20,1028418,28,19907,-64
2021-05-04 17:43:05,17.10,17.10,17.10,54.20,1024433,29,19975,-64
2021-05-04 17:43:35,17.10,17.10,17.10,54.20,1024696,28,19907,-65
2021-05-04 17:44:06,17.10,17.10,17.10,54.00,1028588,28,19997,-66
2021-05-04 17:44:41,17.10,17.10,17.10,54.30,1028269,28,20014,-64
2021-05-04 17:45:12,17.10,17.10,17.10,54.40,1028518,28,19917,-68
2021-05-04 17:45:43,17.10,17.10,17.10,54.60,1029453,28,20040,-65
2021-05-04 17:46:14,17.00,17.00,17.00,54.60,1025188,28,19915,-64
2021-05-04 17:46:44,17.00,17.00,17.00,54.60,1020574,29,20443,-64
2021-05-04 17:47:17,17.00,17.00,17.00,54.60,1016786,29,19954,-67
2021-05-04 17:47:47,17.00,17.00,17.00,54.60,1016656,29,19979,-62
2021-05-04 17:48:18,17.00,17.00,17.00,54.70,1017088,29,19907,-63
2021-05-04 17:48:51,17.00,17.00,17.00,54.90,1020469,29,19915,-65
2021-05-04 17:49:22,17.00,17.00,17.00,54.90,1020502,29,19910,-64
2021-05-04 17:49:53,17.00,17.00,17.00,55.00,1024567,29,19987,-66
2021-05-04 17:50:23,17.00,17.00,17.00,54.80,1024425,29,19906,-68
2021-05-04 17:50:54,17.10,17.10,17.10,54.90,1024564,28,19918,-69
2021-05-04 17:51:25,17.00,17.00,17.00,55.10,1028361,28,20273,-63
2021-05-04 17:51:55,17.00,17.00,17.00,55.10,1028724,28,19957,-63
2021-05-04 17:52:26,17.00,17.00,17.00,55.00,1032606,28,19914,-68
2021-05-04 17:52:57,17.00,17.00,17.00,54.50,1032440,28,19978,-66
2021-05-04 17:53:27,17.00,17.00,17.00,54.90,1028536,28,20454,-65
2021-05-04 17:53:58,17.00,17.00,17.00,55.10,1028480,28,19941,-63
2021-05-04 17:54:28,17.00,17.00,17.00,55.50,1024550,28,19907,-64
2021-05-04 17:54:59,17.00,17.00,17.00,56.10,1028592,28,19961,-66
2021-05-04 17:55:29,17.00,17.00,17.00,55.50,1032480,28,19909,-65
2021-05-04 17:56:03,17.00,17.00,17.00,55.50,1032706,28,20381,-64
2021-05-04 17:56:34,17.00,17.00,17.00,55.00,1032471,28,20021,-63
2021-05-04 17:57:05,17.00,17.00,17.00,55.30,1023958,28,20079,-64
2021-05-04 17:57:35,17.00,17.00,17.00,55.50,1020597,29,20346,-63
2021-05-04 17:58:06,17.00,17.00,17.00,55.60,1024670,28,19965,-64
2021-05-04 17:58:36,16.90,16.90,16.90,55.60,1028569,28,19914,-65
2021-05-04 17:59:07,16.90,16.90,16.90,55.70,1032450,28,19910,-67
2021-05-04 17:59:38,16.90,16.90,16.90,55.80,1028554,28,20291,-66
2021-05-04 18:00:09,16.90,16.90,16.90,56.00,1020520,29,20422,-67
2021-05-04 18:00:39,16.80,16.80,16.80,56.10,1020675,29,19915,-65
2021-05-04 18:01:10,16.80,16.80,16.80,55.90,1020635,28,19962,-66
2021-05-04 18:01:42,16.80,16.80,16.80,55.60,1024198,28,19982,-65
2021-05-04 18:02:13,16.80,16.80,16.80,56.00,1024518,29,20290,-64
2021-05-04 18:02:44,16.80,16.80,16.80,56.10,1024392,29,19910,-66
2021-05-04 18:03:14,16.80,16.80,16.80,56.00,1024860,28,19993,-63
2021-05-04 18:03:45,16.80,16.80,16.80,56.20,1024528,29,19957,-65
2021-05-04 18:04:16,16.70,16.70,16.70,56.30,1021037,28,19993,-63
2021-05-04 18:04:46,16.70,16.70,16.70,56.30,1024457,29,20397,-64
2021-05-04 18:05:17,16.70,16.70,16.70,56.30,1020753,29,20298,-66
2021-05-04 18:05:52,16.70,16.70,16.70,56.40,1020776,29,19911,-66
2021-05-04 18:06:26,16.70,16.70,16.70,56.50,1024359,29,19918,-67
2021-05-04 18:06:58,16.70,16.70,16.70,56.30,1020482,29,20350,-66
2021-05-04 18:07:34,16.70,16.70,16.70,56.30,1021773,29,19910,-68
2021-05-04 18:08:07,16.80,16.80,16.80,56.50,1027857,28,19911,-66
2021-05-04 18:09:28,16.70,16.70,16.70,56.50,1038609,28,19929,-67
2021-05-04 18:10:07,16.80,16.80,16.80,56.70,1040580,28,19948,-67
2021-05-04 18:10:38,16.70,16.70,16.70,56.80,1036579,28,20304,-68
2021-05-04 18:11:12,16.70,16.70,16.70,56.70,1036515,28,20045,-67
2021-05-04 18:11:49,16.70,16.70,16.70,56.70,1032216,28,19914,-67
2021-05-04 18:12:46,16.70,16.70,16.70,56.50,1034043,28,19946,-67
2021-05-04 18:13:27,16.70,16.70,16.70,56.80,1030231,28,19917,-69
2021-05-04 18:14:12,16.70,16.70,16.70,57.00,1037416,28,19913,-66
2021-05-04 18:14:56,16.60,16.60,16.60,57.00,1040808,28,19909,-67
2021-05-04 18:15:45,16.60,16.60,16.60,56.80,1044867,28,19952,-67
2021-05-04 18:16:34,16.60,16.60,16.60,57.20,1045042,28,20395,-67
2021-05-04 18:17:24,16.70,16.70,16.70,57.30,1040791,28,20293,-69
2021-05-04 18:18:13,16.70,16.70,16.70,56.90,1036598,28,19933,-69
2021-05-04 18:19:02,16.60,16.60,16.60,57.30,1035828,28,19906,-67
2021-05-04 18:19:35,16.60,16.60,16.60,57.30,1032375,28,19972,-66
2021-05-04 18:20:24,16.70,16.70,16.70,57.60,1033874,28,19897,-68
2021-05-04 18:20:57,16.70,16.70,16.70,57.70,1040699,28,20354,-68
2021-05-04 18:21:28,16.70,16.70,16.70,58.40,1036159,28,19924,-68
2021-05-04 18:21:59,16.70,16.70,16.70,58.50,1032464,28,19925,-67
2021-05-04 18:22:31,16.70,16.70,16.70,58.30,1028519,28,20165,-65
2021-05-04 18:23:01,16.70,16.70,16.70,58.40,1028672,28,19906,-63
2021-05-04 18:23:32,16.70,16.70,16.70,58.20,1032778,28,19973,-66
2021-05-04 18:24:03,16.70,16.70,16.70,58.10,1032984,28,20346,-67
2021-05-04 18:24:35,16.70,16.70,16.70,57.90,1028426,28,20443,-67
2021-05-04 18:25:08,16.70,16.70,16.70,58.20,1028430,28,19907,-66
2021-05-04 18:25:39,16.70,16.70,16.70,58.00,1025333,28,20290,-70
2021-05-04 18:26:09,16.70,16.70,16.70,58.20,1025870,28,19935,-66
2021-05-04 18:26:40,16.70,16.70,16.70,57.80,1032313,28,19913,-66
2021-05-04 18:27:11,16.70,16.70,16.70,57.80,1032413,28,19907,-66
2021-05-04 18:27:41,16.70,16.70,16.70,57.90,1032466,28,19993,-67
2021-05-04 18:28:12,16.60,16.60,16.60,57.80,1028311,28,19933,-67
2021-05-04 18:28:48,16.60,16.60,16.60,57.70,1032620,28,19906,-67
2021-05-04 18:29:22,16.60,16.60,16.60,57.70,1036487,28,20331,-67
2021-05-04 18:29:53,16.60,16.60,16.60,58.00,1036664,28,20038,-67
2021-05-04 18:30:23,16.60,16.60,16.60,58.00,1032469,28,19913,-66
2021-05-04 18:31:03,16.50,16.50,16.50,58.20,1033956,28,20408,-67
2021-05-04 18:31:36,16.60,16.60,16.60,58.20,1036275,28,20415,-67
2021-05-04 18:32:11,16.60,16.60,16.60,58.30,1034232,28,19906,-66
2021-05-04 18:32:42,16.50,16.50,16.50,58.00,1036565,28,19945,-67
2021-05-04 18:33:17,16.50,16.50,16.50,58.30,1031918,28,19977,-66
2021-05-04 18:33:48,16.50,16.50,16.50,58.30,1034270,28,19906,-67
2021-05-04 18:34:27,16.50,16.50,16.50,58.50,1036509,28,19972,-67
2021-05-04 18:35:02,16.50,16.50,16.50,58.00,1038806,28,19901,-66
2021-05-04 18:35:56,16.40,16.40,16.40,58.40,1040497,28,19909,-65
2021-05-04 18:36:34,16.40,16.40,16.40,58.50,1036171,28,19901,-67
2021-05-04 18:37:25,16.40,16.40,16.40,58.60,1036597,28,19898,-67
2021-05-04 18:38:03,16.30,16.30,16.30,58.70,1038995,28,20003,-66
2021-05-04 18:38:52,16.40,16.40,16.40,58.60,1040595,28,20463,-66
2021-05-04 18:39:49,16.30,16.30,16.30,58.40,1036396,28,19981,-67
2021-05-04 18:40:28,16.30,16.30,16.30,59.00,1028270,28,20345,-65
2021-05-04 18:41:17,16.40,16.40,16.40,58.90,1030736,28,20420,-66
2021-05-04 18:41:54,16.30,16.30,16.30,58.80,1039946,28,19901,-67
2021-05-04 18:42:43,16.40,16.40,16.40,58.70,1040586,28,19897,-67
2021-05-04 18:43:22,16.40,16.40,16.40,59.50,1036567,28,19955,-67
2021-05-04 18:43:59,16.40,16.40,16.40,59.30,1032199,28,19999,-67
2021-05-04 18:44:48,16.40,16.40,16.40,59.20,1032890,28,19906,-67
2021-05-04 18:45:24,16.40,16.40,16.40,58.70,1036420,28,19906,-68
2021-05-04 18:46:13,16.40,16.40,16.40,58.90,1036380,28,19936,-68
2021-05-04 18:47:02,16.40,16.40,16.40,58.80,1036459,28,19906,-67
2021-05-04 18:47:58,16.50,16.50,16.50,58.90,1036566,28,19906,-65
2021-05-04 18:49:07,16.40,16.40,16.40,58.70,1031892,28,19909,-67
2021-05-04 18:49:56,16.40,16.40,16.40,58.60,1024297,28,19909,-67
2021-05-04 18:50:56,16.50,16.50,16.50,59.00,1023922,29,19949,-67
2021-05-04 18:51:45,16.50,16.50,16.50,59.10,1023958,29,20293,-67
2021-05-04 18:52:53,16.40,16.40,16.40,59.00,1026371,28,19914,-67
2021-05-04 18:53:43,16.40,16.40,16.40,58.80,1026169,28,20344,-66
2021-05-04 18:54:32,16.40,16.40,16.40,58.40,1028196,28,19907,-66
2021-05-04 18:55:21,16.30,16.30,16.30,58.90,1028214,28,19903,-66
2021-05-04 18:55:51,16.40,16.40,16.40,58.70,1040835,28,20007,-67
2021-05-04 18:56:53,16.20,16.20,16.20,59.10,1040418,28,19958,-68
2021-05-04 18:57:43,16.20,16.20,16.20,59.10,1040568,28,19981,-66
2021-05-04 18:58:32,16.10,16.10,16.10,59.20,1040733,28,19964,-66
2021-05-04 18:59:21,16.20,16.20,16.20,59.10,1040719,28,19909,-67
2021-05-04 19:00:10,16.10,16.10,16.10,59.30,1040513,28,19909,-66
2021-05-04 19:00:59,16.00,16.00,16.00,59.60,1040599,28,19916,-68
2021-05-04 19:01:48,15.90,15.90,15.90,59.70,1036274,28,19967,-67
2021-05-04 19:02:37,15.90,15.90,15.90,60.20,1036398,28,19909,-69
2021-05-04 19:03:26,15.90,15.90,15.90,60.60,1039687,28,19948,-69
2021-05-04 19:04:05,15.90,15.90,15.90,60.00,1036513,28,19910,-69
2021-05-04 19:04:54,15.80,15.80,15.80,61.10,1032256,28,20389,-66
2021-05-04 19:05:31,15.80,15.80,15.80,60.90,1034609,28,19929,-67
2021-05-04 19:06:01,15.80,15.80,15.80,60.90,1032861,28,20332,-69
2021-05-04 19:06:32,15.70,15.70,15.70,60.70,1032200,28,19910,-68
2021-05-04 19:07:02,15.70,15.70,15.70,61.10,1032381,28,19910,-68
2021-05-04 19:07:39,15.70,15.70,15.70,61.10,1033343,28,19910,-67
2021-05-04 19:08:28,15.70,15.70,15.70,61.00,1033388,28,20369,-69
2021-05-04 19:09:13,15.70,15.70,15.70,61.50,1036299,28,19998,-68
2021-05-04 19:10:03,15.80,15.80,15.80,61.50,1037892,28,19902,-68
2021-05-04 19:10:36,15.80,15.80,15.80,61.80,1036561,28,19912,-67
2021-05-04 19:11:29,15.80,15.80,15.80,61.80,1036197,28,20316,-67
2021-05-04 19:12:06,15.80,15.80,15.80,61.70,1034298,28,19910,-69
2021-05-04 19:12:45,15.80,15.80,15.80,61.50,1036697,28,20040,-67
2021-05-04 19:13:15,15.70,15.70,15.70,61.60,1037407,28,20411,-68
2021-05-04 19:14:04,15.70,15.70,15.70,62.00,1040486,28,19908,-68
2021-05-04 19:14:55,15.70,15.70,15.70,63.10,1032447,28,19945,-68
2021-05-04 19:15:44,15.70,15.70,15.70,62.80,1024150,29,19922,-68
2021-05-04 19:16:34,15.70,15.70,15.70,62.80,1026902,28,19902,-68
2021-05-04 19:17:23,15.70,15.70,15.70,63.20,1040148,28,19905,-68
2021-05-04 19:18:14,15.70,15.70,15.70,63.50,1036479,28,20293,-68
2021-05-04 19:18:44,15.70,15.70,15.70,63.10,1036184,28,20491,-66
2021-05-04 19:19:33,15.60,15.60,15.60,62.90,1037674,28,19955,-69
2021-05-04 19:20:23,15.60,15.60,15.60,62.90,1036326,28,19952,-67
2021-05-04 19:21:12,15.70,15.70,15.70,62.90,1036068,28,19905,-66
2021-05-04 19:21:46,15.60,15.60,15.60,62.70,1039777,28,19905,-68
2021-05-04 19:22:25,15.60,15.60,15.60,63.50,1040481,28,20004,-68
2021-05-04 19:23:04,15.60,15.60,15.60,63.20,1036542,28,19901,-68
2021-05-04 19:23:55,15.60,15.60,15.60,63.70,1036285,28,19906,-68
2021-05-04 19:24:28,15.60,15.60,15.60,63.90,1033327,28,19906,-68
2021-05-04 19:25:14,15.60,15.60,15.60,64.20,1036096,28,19897,-68
2021-05-04 19:26:03,15.60,15.60,15.60,64.70,1040820,28,19959,-69
2021-05-04 19:26:52,15.50,15.50,15.50,64.40,1040454,28,19913,-69
2021-05-04 19:27:41,15.50,15.50,15.50,64.50,1032224,28,19961,-67
2021-05-04 19:28:30,15.50,15.50,15.50,65.20,1032380,28,19902,-69
2021-05-04 19:29:26,15.40,15.40,15.40,65.00,1033169,28,19943,-69
2021-05-04 19:30:15,15.50,15.50,15.50,65.00,1036382,28,19906,-67
2021-05-04 19:31:04,15.50,15.50,15.50,65.30,1036444,28,19951,-67
2021-05-04 19:31:41,15.40,15.40,15.40,64.70,1035873,28,19905,-67
2021-05-04 19:32:29,15.40,15.40,15.40,65.10,1036321,28,19969,-68
2021-05-04 19:33:18,15.50,15.50,15.50,65.20,1036420,28,20364,-68
2021-05-04 19:33:58,15.50,15.50,15.50,65.50,1036253,28,20313,-66
2021-05-04 19:34:47,15.50,15.50,15.50,65.40,1036393,28,19913,-66
2021-05-04 19:35:36,15.50,15.50,15.50,65.00,1038188,28,19906,-68
2021-05-04 19:36:25,15.50,15.50,15.50,64.70,1032212,28,19906,-67
2021-05-04 19:37:14,15.50,15.50,15.50,65.40,1028278,28,20374,-67
2021-05-04 19:38:03,15.50,15.50,15.50,65.80,1032224,28,19906,-67
2021-05-04 19:39:06,15.50,15.50,15.50,65.10,1037289,28,20423,-69
2021-05-04 19:39:55,15.50,15.50,15.50,65.00,1028114,28,20009,-68
2021-05-04 19:40:44,15.50,15.50,15.50,65.00,1024089,29,19961,-68
2021-05-04 19:41:33,15.50,15.50,15.50,64.70,1036179,28,19940,-68
2021-05-04 19:42:22,15.50,15.50,15.50,65.40,1039795,28,20455,-68
2021-05-04 19:43:11,15.50,15.50,15.50,65.10,1040400,28,19960,-68
2021-05-04 19:43:47,15.50,15.50,15.50,64.90,1036355,28,19910,-67
2021-05-04 19:44:36,15.40,15.40,15.40,65.20,1036163,28,19962,-67
2021-05-04 19:45:29,15.40,15.40,15.40,65.30,1037988,28,20315,-68
2021-05-04 19:46:18,15.50,15.50,15.50,65.80,1036234,28,19961,-68
2021-05-04 19:47:21,15.40,15.40,15.40,65.80,1036143,28,19952,-67
2021-05-04 19:48:10,15.40,15.40,15.40,65.20,1035934,28,19912,-66
2021-05-04 19:48:59,15.40,15.40,15.40,65.90,1036176,28,20064,-67
2021-05-04 19:49:48,15.40,15.40,15.40,66.00,1040440,28,20412,-68
2021-05-04 19:50:37,15.40,15.40,15.40,66.40,1040404,28,19905,-68
2021-05-04 19:51:26,15.30,15.30,15.30,66.40,1040471,28,19906,-66
2021-05-04 19:52:23,15.30,15.30,15.30,66.20,1040135,28,19992,-68
2021-05-04 19:52:59,15.30,15.30,15.30,66.00,1038314,28,20320,-68
2021-05-04 19:53:55,15.30,15.30,15.30,65.90,1036366,28,19916,-69
2021-05-04 19:54:44,15.30,15.30,15.30,66.60,1036328,28,19909,-67
2021-05-04 19:55:24,15.30,15.30,15.30,66.50,1038921,28,19936,-68
2021-05-04 19:56:13,15.30,15.30,15.30,67.10,1036315,28,19901,-67
2021-05-04 19:57:02,15.20,15.20,15.20,67.40,1036378,28,20000,-68
2021-05-04 19:57:51,15.20,15.20,15.20,67.30,1038540,28,19940,-67
2021-05-04 19:58:40,15.20,15.20,15.20,66.80,1040210,28,19921,-68
2021-05-04 19:59:29,15.30,15.30,15.30,67.20,1036230,28,19941,-67
2021-05-04 20:00:19,15.30,15.30,15.30,67.20,1036303,28,19909,-67
2021-05-04 20:01:08,15.20,15.20,15.20,67.30,1039764,28,20464,-68
2021-05-04 20:01:57,15.20,15.20,15.20,66.60,1036126,28,19917,-69
2021-05-04 20:03:02,15.20,15.20,15.20,67.00,1032046,28,20481,-69
2021-05-04 20:03:51,15.20,15.20,15.20,67.20,1032021,28,19997,-68
2021-05-04 20:04:40,15.10,15.10,15.10,67.30,1035124,28,19902,-68
2021-05-04 20:05:30,15.10,15.10,15.10,67.50,1032114,28,19941,-67
2021-05-04 20:06:19,15.10,15.10,15.10,67.50,1032076,28,19917,-68
2021-05-04 20:06:53,15.20,15.20,15.20,67.80,1036225,28,19961,-67
2021-05-04 20:07:29,15.10,15.10,15.10,67.70,1032307,28,19917,-69
2021-05-04 20:08:10,15.20,15.20,15.20,68.10,1032380,28,19905,-67
2021-05-04 20:08:41,15.20,15.20,15.20,67.50,1036290,28,19961,-68
2021-05-04 20:09:30,15.20,15.20,15.20,67.40,1038863,28,20297,-68
2021-05-04 20:10:18,15.20,15.20,15.20,68.20,1036296,28,19917,-68
2021-05-04 20:10:53,15.10,15.10,15.10,68.90,1032263,28,19916,-68
2021-05-04 20:11:44,15.10,15.10,15.10,69.30,1028093,28,20364,-68
2021-05-04 20:12:20,15.10,15.10,15.10,69.60,1032159,28,20451,-67
2021-05-04 20:12:53,15.10,15.10,15.10,69.80,1032256,28,19913,-68
2021-05-04 20:13:24,15.10,15.10,15.10,70.30,1032277,28,19906,-69
2021-05-04 20:13:54,15.10,15.10,15.10,70.30,1032275,28,20324,-67
2021-05-04 20:14:25,15.00,15.00,15.00,71.20,1032743,28,19992,-67
2021-05-04 20:14:56,15.00,15.00,15.00,70.80,1036116,28,19912,-67
2021-05-04 20:15:29,15.00,15.00,15.00,71.60,1032171,28,20409,-66
2021-05-04 20:16:00,14.90,14.90,14.90,71.60,1032704,28,19910,-68
2021-05-04 20:16:33,14.90,14.90,14.90,72.00,1036297,28,19952,-69
2021-05-04 20:17:08,14.90,14.90,14.90,71.70,1037141,28,19975,-67
2021-05-04 20:17:43,14.90,14.90,14.90,71.00,1040388,28,19956,-67
2021-05-04 20:18:15,14.90,14.90,14.90,71.10,1040394,28,19921,-68
2021-05-04 20:18:46,14.90,14.90,14.90,71.80,1036242,28,19949,-68
2021-05-04 20:19:17,14.90,14.90,14.90,73.50,1032168,28,19914,-67
2021-05-04 20:19:48,14.90,14.90,14.90,73.00,1032370,28,19934,-69
2021-05-04 20:20:25,14.90,14.90,14.90,72.90,1028138,28,19911,-67
2021-05-04 20:20:56,14.90,14.90,14.90,72.90,1029344,28,20288,-67
2021-05-04 20:21:27,14.90,14.90,14.90,74.70,1031766,28,19914,-67
2021-05-04 20:21:57,14.80,14.80,14.80,73.40,1033460,28,20332,-68
2021-05-04 20:22:28,14.70,14.70,14.70,74.80,1037357,28,19909,-65
2021-05-04 20:22:59,14.70,14.70,14.70,76.30,1032461,28,19917,-68
2021-05-04 20:23:29,14.70,14.70,14.70,76.60,1028135,28,19918,-69
2021-05-04 20:24:00,14.70,14.70,14.70,78.80,1028221,28,20018,-69
2021-05-04 20:24:30,14.60,14.60,14.60,77.90,1028488,28,19910,-68
2021-05-04 20:25:01,14.60,14.60,14.60,78.60,1036450,28,19909,-68
2021-05-04 20:25:32,14.60,14.60,14.60,79.30,1032155,28,19996,-69
2021-05-04 20:26:02,14.50,14.50,14.50,80.70,1032351,28,19902,-68
2021-05-04 20:26:33,14.50,14.50,14.50,80.50,1028188,28,19910,-67
2021-05-04 20:27:04,14.50,14.50,14.50,80.90,1028616,28,19911,-68
2021-05-04 20:27:35,14.50,14.50,14.50,79.80,1036182,28,19916,-69
2021-05-04 20:28:05,14.50,14.50,14.50,80.10,1036384,28,19910,-67
2021-05-04 20:28:36,14.50,14.50,14.50,80.80,1036343,28,20507,-67
2021-05-04 20:29:07,14.50,14.50,14.50,79.40,1036242,28,20312,-67
2021-05-04 20:29:37,14.50,14.50,14.50,81.30,1031886,28,19917,-68
2021-05-04 20:30:08,14.50,14.50,14.50,80.90,1032536,28,19902,-69
2021-05-04 20:30:39,14.40,14.40,14.40,82.40,1036293,28,19960,-68
2021-05-04 20:31:09,14.40,14.40,14.40,84.50,1036417,28,19909,-68
2021-05-04 20:31:40,14.30,14.30,14.30,84.40,1035973,28,20284,-69
2021-05-04 20:32:10,14.30,14.30,14.30,84.20,1032251,28,19902,-67
2021-05-04 20:32:41,14.40,14.40,14.40,84.90,1033010,28,19993,-67
2021-05-04 20:33:13,14.30,14.30,14.30,85.20,1033004,28,19910,-66
2021-05-04 20:33:43,14.30,14.30,14.30,86.00,1033329,28,20047,-69
2021-05-04 20:34:14,14.20,14.20,14.20,87.40,1037272,28,19992,-69
2021-05-04 20:34:50,14.10,14.10,14.10,88.70,1032930,28,19976,-68
2021-05-04 20:35:21,14.10,14.10,14.10,89.30,1034082,28,19910,-68
2021-05-04 20:35:54,14.10,14.10,14.10,89.40,1037138,28,19947,-69
2021-05-04 20:36:25,14.00,14.00,14.00,89.80,1037279,28,19901,-68
2021-05-04 20:36:55,14.00,14.00,14.00,90.20,1036568,28,20269,-68
2021-05-04 20:37:26,14.00,14.00,14.00,90.50,1032993,28,20408,-67
2021-05-04 20:37:57,14.00,14.00,14.00,90.30,1028692,28,19929,-67
2021-05-04 20:38:27,14.00,14.00,14.00,90.40,1027822,28,19902,-64
2021-05-04 20:38:58,14.00,14.00,14.00,90.80,1029930,28,20544,-68
2021-05-04 20:39:30,14.00,14.00,14.00,91.10,1028628,28,20368,-68
2021-05-04 20:40:00,14.00,14.00,14.00,90.80,1032426,28,20379,-68
2021-05-04 20:40:31,14.00,14.00,14.00,90.60,1036833,28,19909,-68
2021-05-04 20:41:02,14.00,14.00,14.00,91.10,1036205,28,19906,-67
2021-05-04 20:41:33,14.00,14.00,14.00,91.30,1036621,28,19988,-67
2021-05-04 20:42:04,14.00,14.00,14.00,90.40,1036759,28,19906,-68
2021-05-04 20:42:36,14.00,14.00,14.00,91.00,1036892,28,20361,-68
2021-05-04 20:43:07,14.00,14.00,14.00,91.90,1036896,28,20364,-68
2021-05-04 20:43:37,14.00,14.00,14.00,91.40,1041285,28,20043,-67
2021-05-04 20:44:08,14.00,14.00,14.00,91.40,1044962,28,19916,-67
2021-05-04 20:44:41,14.00,14.00,14.00,91.70,1044587,28,20003,-67
2021-05-04 20:45:12,14.00,14.00,14.00,91.60,1040195,28,20004,-68
2021-05-04 20:45:43,14.00,14.00,14.00,91.70,1040996,28,20316,-67
2021-05-04 20:46:13,14.00,14.00,14.00,91.50,1040646,28,20323,-68
2021-05-04 20:46:47,14.00,14.00,14.00,91.40,1040887,28,20000,-66
2021-05-04 20:47:17,14.00,14.00,14.00,91.90,1040928,28,19901,-66
2021-05-04 20:47:52,14.00,14.00,14.00,91.70,1032763,28,19906,-66
2021-05-04 20:48:23,14.00,14.00,14.00,92.10,1032629,28,19910,-67
2021-05-04 20:48:54,14.00,14.00,14.00,91.90,1032080,28,20682,-68
2021-05-04 20:49:24,14.00,14.00,14.00,92.20,1033288,28,20393,-67
2021-05-04 20:49:55,14.00,14.00,14.00,91.30,1041012,28,19909,-65
2021-05-04 20:50:25,14.10,14.10,14.10,91.90,1040718,28,19927,-67
2021-05-04 20:50:56,14.00,14.00,14.00,92.30,1032720,28,19945,-67
2021-05-04 20:51:28,13.90,13.90,13.90,93.00,1028409,28,19902,-67
2021-05-04 20:51:59,13.90,13.90,13.90,92.80,1024721,29,19913,-67
2021-05-04 20:52:30,13.90,13.90,13.90,93.30,1024990,28,19918,-67
2021-05-04 20:53:00,13.90,13.90,13.90,92.50,1025130,28,19910,-66
2021-05-04 20:53:31,13.90,13.90,13.90,92.90,1024793,28,19914,-68
2021-05-04 20:54:01,13.90,13.90,13.90,92.90,1028696,28,19930,-67
2021-05-04 20:54:32,13.90,13.90,13.90,92.70,1028523,28,19910,-67
2021-05-04 20:55:03,13.90,13.90,13.90,93.30,1028743,28,19902,-67
2021-05-04 20:55:34,13.90,13.90,13.90,92.90,1028512,28,19906,-67
2021-05-04 20:56:04,13.90,13.90,13.90,93.40,1028626,28,19906,-66
2021-05-04 20:56:35,13.90,13.90,13.90,93.70,1032872,28,19906,-66
2021-05-04 20:57:05,13.80,13.80,13.80,94.00,1032718,28,20114,-68
2021-05-04 20:57:36,13.80,13.80,13.80,94.30,1028916,28,19907,-67
2021-05-04 20:58:07,13.80,13.80,13.80,94.30,1032750,28,19920,-67
2021-05-04 20:58:37,13.80,13.80,13.80,93.90,1032679,28,19917,-67
2021-05-04 20:59:10,13.80,13.80,13.80,93.60,1032703,28,20397,-66
2021-05-04 20:59:40,13.90,13.90,13.90,94.20,1032732,28,19916,-66
2021-05-04 21:00:13,13.80,13.80,13.80,94.80,1032701,28,19917,-68
2021-05-04 21:00:45,13.80,13.80,13.80,94.80,1032491,28,19906,-65
2021-05-04 21:01:15,13.80,13.80,13.80,95.50,1032611,28,19989,-67
2021-05-04 21:01:46,13.80,13.80,13.80,94.50,1032659,28,20329,-67
2021-05-04 21:02:16,13.80,13.80,13.80,95.20,1032750,28,19910,-67
2021-05-04 21:02:47,13.80,13.80,13.80,94.60,1028682,28,19980,-68
2021-05-04 21:03:18,13.80,13.80,13.80,95.90,1032662,28,19913,-68
2021-05-04 21:03:48,13.70,13.70,13.70,95.70,1032660,28,19993,-65
2021-05-04 21:04:19,13.70,13.70,13.70,94.50,1028725,28,19918,-67
2021-05-04 21:04:50,13.80,13.80,13.80,95.20,1024657,29,19914,-68
2021-05-04 21:05:20,13.70,13.70,13.70,96.40,1020717,29,19997,-67
2021-05-04 21:05:51,13.70,13.70,13.70,96.70,1024730,28,19910,-65
2021-05-04 21:06:21,13.70,13.70,13.70,95.50,1024744,28,19910,-66
2021-05-04 21:06:52,13.70,13.70,13.70,96.00,1028796,28,19911,-67
2021-05-04 21:07:23,13.70,13.70,13.70,96.90,1028735,28,20352,-68
2021-05-04 21:07:55,13.70,13.70,13.70,97.10,1028741,28,19906,-68
2021-05-04 21:08:29,13.70,13.70,13.70,96.60,1028673,28,19910,-68
2021-05-04 21:09:05,13.70,13.70,13.70,96.20,1029252,28,19906,-67
2021-05-04 21:09:59,13.70,13.70,13.70,96.80,1032731,28,20356,-68
2021-05-04 21:10:50,13.70,13.70,13.70,96.60,1029903,28,19914,-66
2021-05-04 21:11:23,13.60,13.60,13.60,97.50,1036489,28,19921,-67
2021-05-04 21:12:01,13.60,13.60,13.60,97.40,1036806,28,19908,-67
2021-05-04 21:12:32,13.60,13.60,13.60,97.60,1032746,28,19910,-68
2021-05-04 21:13:02,13.50,13.50,13.50,97.10,1032778,28,19945,-68
2021-05-04 21:13:34,13.50,13.50,13.50,97.00,1032588,28,19906,-68
2021-05-04 21:14:04,13.50,13.50,13.50,97.30,1029929,28,20289,-68
2021-05-04 21:14:36,13.40,13.40,13.40,98.20,1032665,28,19906,-67
2021-05-04 21:15:10,13.40,13.40,13.40,98.40,1032698,28,20451,-69
2021-05-04 21:15:42,13.40,13.40,13.40,98.30,1029333,28,20440,-68
2021-05-04 21:16:13,13.40,13.40,13.40,98.30,1032802,28,19985,-68
2021-05-04 21:16:45,13.30,13.30,13.30,98.90,1028614,28,19902,-68
2021-05-04 21:17:18,13.20,13.20,13.20,99.10,1029137,28,19949,-68
2021-05-04 21:17:52,13.20,13.20,13.20,99.50,1032542,28,19905,-68
2021-05-04 21:18:25,13.10,13.10,13.10,99.10,1032609,28,19905,-67
2021-05-04 21:19:00,13.20,13.20,13.20,99.80,1032578,28,19949,-67
2021-05-04 21:19:51,13.10,13.10,13.10,99.50,1028487,28,19914,-68
2021-05-04 21:20:28,13.10,13.10,13.10,99.80,1028201,28,20393,-67
2021-05-04 21:21:02,13.10,13.10,13.10,99.50,1028516,28,19906,-67
2021-05-04 21:21:48,13.10,13.10,13.10,99.50,1028212,28,20005,-66
2021-05-04 21:22:30,13.10,13.10,13.10,99.90,1024680,29,20506,-70
2021-05-04 21:23:19,13.00,13.00,13.00,99.90,1028668,28,19928,-68
2021-05-04 21:24:17,13.00,13.00,13.00,99.60,1032696,28,19913,-66
2021-05-04 21:25:07,13.00,13.00,13.00,99.90,1030558,28,20348,-67
2021-05-04 21:26:01,13.00,13.00,13.00,99.90,1028294,28,20329,-66
2021-05-04 21:26:32,13.00,13.00,13.00,99.90,1029744,28,19910,-67
2021-05-04 21:27:02,12.90,12.90,12.90,99.90,1028502,28,20354,-66
2021-05-04 21:27:34,12.80,12.80,12.80,99.90,1031736,28,19910,-68
2021-05-04 21:28:05,12.80,12.80,12.80,99.90,1024608,28,19915,-66
2021-05-04 21:28:36,12.80,12.80,12.80,99.90,1024632,28,19914,-67
2021-05-04 21:29:06,12.80,12.80,12.80,99.90,1024571,29,19918,-66
2021-05-04 21:29:37,12.90,12.90,12.90,99.90,1024762,28,19964,-67
2021-05-04 21:30:08,12.90,12.90,12.90,99.90,1024631,28,19994,-67
2021-05-04 21:30:38,13.00,13.00,13.00,99.90,1028694,28,19942,-67
2021-05-04 21:31:09,12.90,12.90,12.90,99.90,1028703,28,19914,-68
2021-05-04 21:31:39,12.90,12.90,12.90,99.90,1032600,28,20535,-68
2021-05-04 21:32:10,12.90,12.90,12.90,99.90,1036645,28,19985,-68
2021-05-04 21:32:40,12.90,12.90,12.90,99.90,1032661,28,19906,-68
2021-05-04 21:33:11,12.90,12.90,12.90,99.90,1032084,28,20369,-63
2021-05-04 21:33:41,12.90,12.90,12.90,99.90,1028578,28,19917,-66
2021-05-04 21:34:14,12.90,12.90,12.90,99.90,1028406,28,19957,-66
2021-05-04 21:34:46,13.00,13.00,13.00,99.90,1024668,29,19910,-65
2021-05-04 21:35:27,13.00,13.00,13.00,99.90,1025046,28,19914,-65
2021-05-04 21:35:59,12.90,12.90,12.90,99.90,1028579,28,19933,-65
2021-05-04 21:36:32,12.90,12.90,12.90,99.90,1028549,28,19964,-67
2021-05-04 21:37:03,12.90,12.90,12.90,99.90,1028613,28,19910,-67
2021-05-04 21:37:34,12.90,12.90,12.90,99.90,1027009,28,19914,-67
2021-05-04 21:38:04,12.90,12.90,12.90,99.90,1032442,28,19910,-68
2021-05-04 21:38:35,13.00,13.00,13.00,99.90,1024536,29,19913,-67
2021-05-04 21:39:05,12.90,12.90,12.90,99.90,1024608,28,19906,-69
2021-05-04 21:39:36,12.90,12.90,12.90,99.90,1024857,29,19997,-68
2021-05-04 21:40:07,12.90,12.90,12.90,99.90,1021531,28,20256,-68
2021-05-04 21:40:37,12.90,12.90,12.90,99.90,1032789,28,19917,-66
2021-05-04 21:41:08,12.80,12.80,12.80,99.90,1028805,28,20267,-67
2021-05-04 21:41:39,12.80,12.80,12.80,99.90,1032260,28,19913,-66
2021-05-04 21:42:09,12.80,12.80,12.80,99.90,1024937,29,19911,-66
2021-05-04 21:42:40,12.90,12.90,12.90,99.90,1029030,28,19903,-67
2021-05-04 21:43:10,12.90,12.90,12.90,99.90,1028947,28,19906,-67
2021-05-04 21:43:41,12.80,12.80,12.80,99.90,1032716,28,20477,-67
2021-05-04 21:44:12,12.80,12.80,12.80,99.90,1036111,28,20304,-67
2021-05-04 21:44:42,12.90,12.90,12.90,99.90,1036783,28,19906,-67
2021-05-04 21:45:16,12.80,12.80,12.80,99.90,1032698,28,20292,-67
2021-05-04 21:45:47,12.80,12.80,12.80,99.90,1032641,28,19910,-67
2021-05-04 21:46:17,12.80,12.80,12.80,99.90,1032521,28,19906,-66
2021-05-04 21:46:48,12.80,12.80,12.80,99.90,1025602,28,19958,-69
2021-05-04 21:47:18,12.80,12.80,12.80,99.90,1028746,28,19953,-66
2021-05-04 21:47:52,12.80,12.80,12.80,99.90,1033012,28,20360,-68
2021-05-04 21:48:23,12.80,12.80,12.80,99.90,1029738,28,19913,-69
2021-05-04 21:48:53,12.90,12.90,12.90,99.90,1033262,28,19949,-68
2021-05-04 21:49:24,12.90,12.90,12.90,99.90,1033134,28,19902,-67
2021-05-04 21:49:55,12.90,12.90,12.90,99.90,1028778,28,19902,-68
2021-05-04 21:50:25,12.90,12.90,12.90,99.90,1032746,28,19902,-69
2021-05-04 21:50:56,12.90,12.90,12.90,99.90,1032767,28,19906,-67
2021-05-04 21:51:26,12.90,12.90,12.90,99.90,1032375,28,20053,-68
2021-05-04 21:51:57,12.90,12.90,12.90,99.90,1032667,28,19945,-67
2021-05-04 21:52:27,12.90,12.90,12.90,99.90,1032686,28,19910,-67
2021-05-04 21:52:58,12.90,12.90,12.90,99.90,1032676,28,19906,-66
2021-05-04 21:53:29,12.90,12.90,12.90,99.90,1032719,28,19969,-68
2021-05-04 21:53:59,12.90,12.90,12.90,99.90,1032554,28,20350,-67
2021-05-04 21:54:31,12.90,12.90,12.90,99.90,1028811,28,19910,-66
2021-05-04 21:55:02,12.90,12.90,12.90,99.90,1032772,28,19929,-67
2021-05-04 21:55:33,13.00,13.00,13.00,99.90,1036664,28,19912,-68
2021-05-04 21:56:03,13.00,13.00,13.00,99.90,1036652,28,19905,-67
2021-05-04 21:56:34,13.00,13.00,13.00,99.90,1036711,28,19912,-69
2021-05-04 21:57:05,13.00,13.00,13.00,99.90,1036637,28,19951,-68
2021-05-04 21:57:35,13.00,13.00,13.00,99.90,1036774,28,19984,-67
2021-05-04 21:58:06,13.00,13.00,13.00,99.90,1036994,28,19992,-67
2021-05-04 21:58:36,13.00,13.00,13.00,99.90,1028774,28,19910,-69
2021-05-04 21:59:07,13.00,13.00,13.00,99.90,1024937,28,19921,-67
2021-05-04 21:59:37,13.00,13.00,13.00,99.90,1025010,28,19911,-69
2021-05-04 22:00:18,13.00,13.00,13.00,99.90,1025470,28,19921,-67
2021-05-04 22:00:48,13.00,13.00,13.00,99.90,1034633,28,19910,-67
2021-05-04 22:01:19,13.00,13.00,13.00,99.90,1037368,28,19909,-66
2021-05-04 22:01:49,13.00,13.00,13.00,99.90,1032964,28,19910,-67
2021-05-04 22:02:23,13.10,13.10,13.10,99.90,1029324,28,19911,-68
2021-05-04 22:02:54,13.00,13.00,13.00,99.90,1029943,28,19964,-68
2021-05-04 22:03:24,13.00,13.00,13.00,99.90,1029631,28,20332,-66
2021-05-04 22:03:55,13.00,13.00,13.00,99.90,1029407,28,20425,-67
2021-05-04 22:04:26,13.00,13.00,13.00,99.90,1032737,28,20282,-66
2021-05-04 22:05:00,13.00,13.00,13.00,99.90,1032599,28,19952,-66
2021-05-04 22:05:31,13.00,13.00,13.00,99.90,1029378,28,20366,-66
2021-05-04 22:06:01,13.00,13.00,13.00,99.90,1032964,28,19906,-69
2021-05-04 22:06:33,13.00,13.00,13.00,99.90,1024836,28,19977,-67
2021-05-04 22:07:03,13.00,13.00,13.00,99.90,1025372,28,20362,-67
2021-05-04 22:07:35,12.90,12.90,12.90,99.90,1029188,28,19917,-67
2021-05-04 22:08:06,12.90,12.90,12.90,99.90,1029649,28,19913,-66
2021-05-04 22:08:37,12.90,12.90,12.90,99.90,1032953,28,19917,-68
2021-05-04 22:09:07,12.90,12.90,12.90,99.90,1033050,28,19910,-66
2021-05-04 22:09:38,12.90,12.90,12.90,99.90,1033298,28,19910,-69
2021-05-04 22:10:11,12.90,12.90,12.90,99.90,1033515,28,19906,-69
2021-05-04 22:10:43,12.90,12.90,12.90,99.90,1029409,28,19910,-69
2021-05-04 22:11:13,12.90,12.90,12.90,99.90,1029242,28,20386,-66
2021-05-04 22:11:44,12.90,12.90,12.90,99.90,1025569,28,19906,-67
2021-05-04 22:12:20,12.90,12.90,12.90,99.90,1025526,28,20042,-68
2021-05-04 22:13:00,12.90,12.90,12.90,99.90,1029505,28,19933,-68
2021-05-04 22:13:43,12.90,12.90,12.90,99.90,1031947,28,19910,-68
2021-05-04 22:14:28,12.90,12.90,12.90,99.90,1037189,28,19910,-67
2021-05-04 22:15:06,12.90,12.90,12.90,99.90,1037020,28,19960,-68
2021-05-04 22:15:42,13.00,13.00,13.00,99.90,1037688,28,19909,-68
2021-05-04 22:16:31,13.00,13.00,13.00,99.90,1037716,28,19928,-68
2021-05-04 22:17:17,13.00,13.00,13.00,99.90,1037592,28,19960,-67
2021-05-04 22:18:13,13.00,13.00,13.00,99.90,1037561,28,19908,-68
2021-05-04 22:19:02,13.00,13.00,13.00,99.90,1037648,28,19910,-68
2021-05-04 22:20:02,13.00,13.00,13.00,99.90,1037913,28,19906,-67
2021-05-04 22:20:35,13.00,13.00,13.00,99.90,1037654,28,19917,-67
2021-05-04 22:21:06,13.00,13.00,13.00,99.90,1037845,28,19968,-68
2021-05-04 22:21:42,13.00,13.00,13.00,99.90,1037665,28,19906,-67
2021-05-04 22:22:18,13.00,13.00,13.00,99.90,1038071,28,19909,-66
2021-05-04 22:23:07,13.00,13.00,13.00,99.90,1037823,28,19908,-68
2021-05-04 22:23:56,13.00,13.00,13.00,99.90,1037602,28,20452,-67
2021-05-04 22:24:46,13.00,13.00,13.00,99.90,1033124,28,19906,-66
2021-05-04 22:25:35,13.00,13.00,13.00,99.90,1032750,28,19910,-68
2021-05-04 22:26:28,13.00,13.00,13.00,99.90,1032445,28,19905,-68
2021-05-04 22:26:59,13.00,13.00,13.00,99.90,1029100,28,19953,-67
2021-05-04 22:27:48,13.00,13.00,13.00,99.90,1032942,28,20047,-66
2021-05-04 22:28:51,13.00,13.00,13.00,99.90,1032999,28,19941,-69
2021-05-04 22:29:45,13.00,13.00,13.00,99.90,1029247,28,19917,-67
2021-05-04 22:30:38,12.90,12.90,12.90,99.90,1032878,28,19906,-68
2021-05-04 22:31:27,12.90,12.90,12.90,99.90,1032850,28,19910,-67
2021-05-04 22:32:16,12.90,12.90,12.90,99.90,1033072,28,19966,-68
2021-05-04 22:33:05,12.90,12.90,12.90,99.90,1033135,28,19906,-68
2021-05-04 22:33:54,12.90,12.90,12.90,99.90,1036442,28,20288,-69
2021-05-04 22:34:43,12.90,12.90,12.90,99.90,1037881,28,20201,-67
2021-05-04 22:35:14,12.90,12.90,12.90,99.90,1033396,28,19902,-67
2021-05-04 22:35:47,12.90,12.90,12.90,99.90,1033364,28,19902,-69
2021-05-04 22:36:20,13.00,13.00,13.00,99.90,1033819,28,19996,-68
2021-05-04 22:36:51,13.00,13.00,13.00,99.90,1033742,28,19933,-69
2021-05-04 22:37:24,13.00,13.00,13.00,99.90,1033415,28,19908,-67
2021-05-04 22:38:00,12.90,12.90,12.90,99.90,1033269,28,19968,-68
2021-05-04 22:38:30,12.90,12.90,12.90,99.90,1033574,28,20427,-67
2021-05-04 22:39:07,12.90,12.90,12.90,99.90,1034678,28,19902,-67
2021-05-04 22:39:38,13.00,13.00,13.00,99.90,1037790,28,19928,-68
2021-05-04 22:40:14,12.90,12.90,12.90,99.90,1037775,28,19906,-69
2021-05-04 22:40:55,12.90,12.90,12.90,99.90,1033692,28,19956,-68
2021-05-04 22:41:51,12.90,12.90,12.90,99.90,1033501,28,19902,-67
2021-05-04 22:42:31,12.90,12.90,12.90,99.90,1033677,28,19985,-69
2021-05-04 22:43:20,12.90,12.90,12.90,99.90,1036032,28,20000,-67
2021-05-04 22:44:11,13.00,13.00,13.00,99.90,1037085,28,19921,-69
2021-05-04 22:44:48,13.00,13.00,13.00,99.90,1033127,28,19913,-68
2021-05-04 22:45:39,13.00,13.00,13.00,99.90,1029180,28,20408,-69
2021-05-04 22:46:15,13.00,13.00,13.00,99.90,1030092,28,20342,-69
2021-05-04 22:46:46,13.00,13.00,13.00,99.90,1034620,28,19978,-67
2021-05-04 22:47:16,13.00,13.00,13.00,99.90,1033624,28,19929,-67
2021-05-04 22:48:05,13.00,13.00,13.00,99.90,1033613,28,19913,-69
2021-05-04 22:48:54,13.00,13.00,13.00,99.90,1032888,28,19913,-67
2021-05-04 22:49:51,13.00,13.00,13.00,99.90,1033114,28,19965,-69
2021-05-04 22:50:40,13.00,13.00,13.00,99.90,1033164,28,19910,-69
2021-05-04 22:51:28,12.90,12.90,12.90,99.90,1036993,28,19999,-68
2021-05-04 22:52:18,12.90,12.90,12.90,99.90,1033362,28,20008,-69
2021-05-04 22:53:07,12.90,12.90,12.90,99.90,1033335,28,20314,-69
2021-05-04 22:53:56,12.90,12.90,12.90,99.90,1032989,28,19906,-69
2021-05-04 22:54:45,12.90,12.90,12.90,99.90,1033284,28,19906,-69
2021-05-04 22:55:34,12.90,12.90,12.90,99.90,1033130,28,20455,-69
2021-05-04 22:56:23,12.90,12.90,12.90,99.90,1032648,28,19913,-67
2021-05-04 22:57:12,12.90,12.90,12.90,99.90,1033497,28,19913,-68
2021-05-04 22:58:01,12.90,12.90,12.90,99.90,1033185,28,19988,-68
2021-05-04 22:58:50,13.00,13.00,13.00,99.90,1036375,28,19920,-69
2021-05-04 22:59:39,13.00,13.00,13.00,99.90,1036787,28,20323,-68
2021-05-04 23:00:18,13.00,13.00,13.00,99.90,1036992,28,20004,-67
2021-05-04 23:01:07,13.10,13.10,13.10,99.90,1037681,28,19916,-68
2021-05-04 23:01:37,13.00,13.00,13.00,99.90,1036864,28,19909,-68
2021-05-04 23:02:08,13.00,13.00,13.00,99.90,1036690,28,20385,-68
2021-05-04 23:02:44,13.00,13.00,13.00,99.90,1032126,28,20373,-68
2021-05-04 23:03:33,13.00,13.00,13.00,99.90,1028290,28,20362,-67
2021-05-04 23:04:23,13.00,13.00,13.00,99.90,1028240,28,19910,-67
2021-05-04 23:04:59,13.10,13.10,13.10,99.90,1033965,28,19996,-67
2021-05-04 23:05:41,13.10,13.10,13.10,99.90,1032180,28,20012,-67
2021-05-04 23:06:30,13.00,13.00,13.00,99.90,1028466,28,19977,-67
2021-05-04 23:07:19,13.10,13.10,13.10,99.90,1028209,28,19914,-67
2021-05-04 23:08:28,13.10,13.10,13.10,99.90,1030710,28,19910,-68
2021-05-04 23:09:18,13.10,13.10,13.10,99.90,1031821,28,19997,-67
2021-05-04 23:10:07,13.10,13.10,13.10,99.90,1035562,28,19917,-67
2021-05-04 23:10:56,13.10,13.10,13.10,99.90,1036165,28,20525,-67
2021-05-04 23:11:45,13.10,13.10,13.10,99.90,1031794,28,20002,-68
2021-05-04 23:12:34,13.10,13.10,13.10,99.90,1032061,28,19917,-66
2021-05-04 23:13:26,13.10,13.10,13.10,99.90,1032954,28,19910,-68
2021-05-04 23:14:15,13.10,13.10,13.10,99.90,1036189,28,19910,-66
2021-05-04 23:14:49,13.00,13.00,13.00,99.90,1036134,28,20793,-67
2021-05-04 23:15:38,13.00,13.00,13.00,99.90,1036712,28,20544,-67
2021-05-04 23:16:17,13.00,13.00,13.00,99.90,1036356,28,19910,-68
2021-05-04 23:16:48,13.00,13.00,13.00,99.90,1032178,28,19914,-68
2021-05-04 23:17:21,13.00,13.00,13.00,99.90,1032172,28,20365,-67
2021-05-04 23:17:52,13.00,13.00,13.00,99.90,1032072,28,19914,-68
2021-05-04 23:18:25,13.00,13.00,13.00,99.90,1032287,28,20393,-67
2021-05-04 23:18:56,12.90,12.90,12.90,99.90,1032080,28,19940,-67
2021-05-04 23:19:28,12.90,12.90,12.90,99.90,1033105,28,20437,-66
2021-05-04 23:19:58,12.90,12.90,12.90,99.90,1032246,28,19945,-67
2021-05-04 23:20:29,12.90,12.90,12.90,99.90,1032217,28,19902,-68
2021-05-04 23:21:00,12.90,12.90,12.90,99.90,1028189,28,19906,-68
2021-05-04 23:21:33,12.90,12.90,12.90,99.90,1028291,28,20290,-67
2021-05-04 23:22:04,12.80,12.80,12.80,99.90,1028167,28,20377,-66
2021-05-04 23:22:35,12.90,12.90,12.90,99.90,1028210,28,19906,-67
2021-05-04 23:23:05,12.90,12.90,12.90,99.90,1028207,28,19903,-67
2021-05-04 23:23:36,12.90,12.90,12.90,99.90,1028258,28,19910,-67
2021-05-04 23:24:06,12.90,12.90,12.90,99.90,1032282,28,20297,-68
2021-05-04 23:24:37,12.90,12.90,12.90,99.90,1032350,28,20358,-68
2021-05-04 23:25:08,12.90,12.90,12.90,99.90,1036305,28,20335,-68
2021-05-04 23:25:39,12.90,12.90,12.90,99.90,1036226,28,19906,-67
2021-05-04 23:26:09,12.90,12.90,12.90,99.90,1036213,28,20288,-69
2021-05-04 23:26:40,13.00,13.00,13.00,99.90,1036339,28,19902,-68
2021-05-04 23:27:10,13.00,13.00,13.00,99.90,1036255,28,19902,-68
2021-05-04 23:27:41,13.00,13.00,13.00,99.90,1032045,28,19909,-67
2021-05-04 23:28:11,13.00,13.00,13.00,99.90,1032263,28,19966,-67
2021-05-04 23:28:42,13.00,13.00,13.00,99.90,1032207,28,20472,-66
2021-05-04 23:29:13,13.00,13.00,13.00,99.90,1032283,28,20000,-66
2021-05-04 23:29:43,13.00,13.00,13.00,99.90,1036221,28,19940,-67
2021-05-04 23:30:14,13.00,13.00,13.00,99.90,1032257,28,19909,-67
2021-05-04 23:30:44,13.00,13.00,13.00,99.90,1032234,28,19901,-67
2021-05-04 23:31:15,13.00,13.00,13.00,99.90,1032082,28,19902,-67
2021-05-04 23:31:45,13.00,13.00,13.00,99.90,1027964,28,19907,-68
2021-05-04 23:32:16,13.00,13.00,13.00,99.90,1028123,28,19906,-68
2021-05-04 23:32:46,13.00,13.00,13.00,99.90,1024100,28,19906,-67
2021-05-04 23:33:17,13.00,13.00,13.00,99.90,1024057,28,19907,-67
2021-05-04 23:33:48,13.00,13.00,13.00,99.90,1028272,28,19913,-67
2021-05-04 23:34:18,13.00,13.00,13.00,99.90,1028304,28,19942,-67
2021-05-04 23:34:49,13.00,13.00,13.00,99.90,1032208,28,19905,-68
2021-05-04 23:35:19,13.00,13.00,13.00,99.90,1032253,28,19997,-67
2021-05-04 23:35:50,13.00,13.00,13.00,99.90,1036288,28,19909,-66
2021-05-04 23:36:20,13.00,13.00,13.00,99.90,1036251,28,19984,-67
2021-05-04 23:36:51,13.10,13.10,13.10,99.90,1032242,28,19993,-68
2021-05-04 23:37:22,13.10,13.10,13.10,99.90,1032157,28,19905,-68
2021-05-04 23:37:52,13.10,13.10,13.10,99.90,1032222,28,20369,-68
2021-05-04 23:38:23,13.10,13.10,13.10,99.90,1028124,28,20278,-68
2021-05-04 23:38:54,13.10,13.10,13.10,99.90,1028236,28,19910,-68
2021-05-04 23:39:24,13.10,13.10,13.10,99.90,1028074,28,19914,-69
2021-05-04 23:39:55,13.10,13.10,13.10,99.90,1024307,28,19911,-67
2021-05-04 23:40:25,13.10,13.10,13.10,99.90,1028227,28,19918,-66
2021-05-04 23:40:56,13.10,13.10,13.10,99.90,1028308,28,19917,-67
2021-05-04 23:41:26,13.10,13.10,13.10,99.90,1031953,28,19910,-68
2021-05-04 23:41:57,13.10,13.10,13.10,99.90,1036236,28,19912,-66
2021-05-04 23:42:27,13.10,13.10,13.10,99.90,1032130,28,19906,-67
2021-05-04 23:42:58,13.00,13.00,13.00,99.90,1027984,28,19950,-68
2021-05-04 23:43:28,13.00,13.00,13.00,99.90,1023946,29,20017,-68
2021-05-04 23:43:59,13.00,13.00,13.00,99.90,1028053,28,19920,-68
2021-05-04 23:44:29,13.00,13.00,13.00,99.90,1028210,28,19997,-68
2021-05-04 23:45:00,13.00,13.00,13.00,99.90,1028213,28,19910,-68
2021-05-04 23:45:30,12.90,12.90,12.90,99.90,1032089,28,19909,-68
2021-05-04 23:46:01,12.90,12.90,12.90,99.90,1032005,28,19964,-67
2021-05-04 23:46:31,12.80,12.80,12.80,99.90,1032224,28,19910,-67
2021-05-04 23:47:02,12.90,12.90,12.90,99.90,1036158,28,19923,-67
2021-05-04 23:47:32,12.80,12.80,12.80,99.90,1028068,28,20405,-66
2021-05-04 23:48:03,12.90,12.90,12.90,99.90,1028107,28,20464,-66
2021-05-04 23:48:34,12.90,12.90,12.90,99.90,1024098,28,20379,-67
2021-05-04 23:49:04,12.90,12.90,12.90,99.90,1024362,28,20377,-67
2021-05-04 23:49:35,12.90,12.90,12.90,99.90,1032150,28,20439,-68
2021-05-04 23:50:06,12.90,12.90,12.90,99.90,1032264,28,20397,-67
2021-05-04 23:50:36,12.90,12.90,12.90,99.90,1032179,28,19941,-67
2021-05-04 23:51:11,12.90,12.90,12.90,99.90,1028033,28,19961,-67
2021-05-04 23:51:42,12.80,12.80,12.80,99.90,1027973,28,19957,-66
2021-05-04 23:52:14,12.80,12.80,12.80,99.90,1024721,28,20057,-67
2021-05-04 23:52:45,12.80,12.80,12.80,99.90,1029016,28,20373,-66
2021-05-04 23:53:15,12.80,12.80,12.80,99.90,1028044,28,19906,-66
2021-05-04 23:53:46,12.80,12.80,12.80,99.90,1028500,28,19941,-66
2021-05-04 23:54:18,12.80,12.80,12.80,99.90,1032094,28,20004,-66
2021-05-04 23:54:48,12.80,12.80,12.80,99.90,1028341,28,20366,-66
2021-05-04 23:55:19,12.80,12.80,12.80,99.90,1032142,28,19913,-67
2021-05-04 23:55:49,12.90,12.90,12.90,99.90,1032121,28,19910,-67
2021-05-04 23:56:20,12.80,12.80,12.80,99.90,1028138,28,19914,-66
2021-05-04 23:56:50,12.90,12.90,12.90,99.90,1032051,28,19917,-67
2021-05-04 23:57:21,12.90,12.90,12.90,99.90,1032172,28,19913,-67
2021-05-04 23:57:51,12.90,12.90,12.90,99.90,1028208,28,19961,-67
2021-05-04 23:58:22,12.90,12.90,12.90,99.90,1032056,28,19941,-66
2021-05-04 23:58:52,12.90,12.90,12.90,99.90,1027911,28,19906,-66
2021-05-04 23:59:23,12.90,12.90,12.90,99.90,1028098,28,19944,-67
2021-05-04 23:59:53,13.00,13.00,13.00,99.90,1028017,28,19917,-67