2021-05-04 00:00:18,10.95,7.22,10.95,10.95,1034165,28,20113,-79
2021-05-04 00:00:49,10.32,6.63,10.32,10.32,1032186,28,20295,-78
2021-05-04 00:01:20,11.05,6.82,11.05,11.05,1032120,28,20056,-78
2021-05-04 00:01:51,10.55,6.93,10.55,10.55,1032318,28,20033,-80
2021-05-04 00:02:22,9.70,7.22,9.70,9.70,1032787,28,20022,-80
2021-05-04 00:02:53,8.95,6.55,8.95,8.95,1032728,28,20123,-80
2021-05-04 00:03:24,10.02,7.00,10.02,10.02,1032686,28,20076,-80
2021-05-04 00:03:55,9.43,7.32,9.43,9.43,1032641,28,20049,-78
2021-05-04 00:04:26,9.05,6.53,9.05,9.05,1031901,28,20089,-78
2021-05-04 00:04:57,10.65,7.07,10.65,10.65,1031981,28,20568,-77
2021-05-04 00:05:28,9.80,7.13,9.80,9.80,1031868,28,20117,-78
2021-05-04 00:05:59,9.63,6.95,9.63,9.63,1031920,28,20501,-79
2021-05-04 00:06:30,9.10,6.38,9.10,9.10,1035559,28,20053,-79
2021-05-04 00:07:01,9.85,6.85,9.85,9.85,1035871,28,20032,-78
2021-05-04 00:07:32,9.82,6.30,9.82,9.82,1035871,28,20028,-78
2021-05-04 00:08:03,10.75,6.90,10.75,10.75,1035886,28,20357,-80
2021-05-04 00:08:34,8.43,6.35,8.43,8.43,1032612,28,20038,-80
2021-05-04 00:09:06,9.32,6.20,9.32,9.32,1032807,28,20575,-80
2021-05-04 00:09:37,9.85,6.68,9.85,9.85,1032909,28,20019,-80
2021-05-04 00:10:08,9.23,6.57,9.23,9.23,1033564,28,20108,-80
2021-05-04 00:10:39,9.93,6.78,9.93,9.93,1036579,28,20022,-80
2021-05-04 00:11:10,8.85,6.85,8.85,8.85,1035559,28,20014,-80
2021-05-04 00:11:41,9.07,6.70,9.07,9.07,1036098,28,20024,-79
2021-05-04 00:12:12,8.88,6.38,8.88,8.88,1030858,28,20450,-80
2021-05-04 00:12:43,10.23,7.07,10.23,10.23,1028291,28,20587,-79
2021-05-04 00:13:14,8.85,6.15,8.85,8.85,1028222,28,20025,-78
2021-05-04 00:13:45,9.95,6.68,9.95,9.95,1028393,28,20405,-79
2021-05-04 00:14:16,10.13,6.90,10.13,10.13,1034137,28,20054,-80
2021-05-04 00:14:47,8.82,6.25,8.82,8.82,1036009,28,20456,-80
2021-05-04 00:15:19,10.32,6.30,10.32,10.32,1036138,28,20103,-78
2021-05-04 00:15:50,10.18,6.68,10.18,10.18,1036153,28,20021,-80
2021-05-04 00:16:21,9.98,6.22,9.98,9.98,1029658,28,20019,-79
2021-05-04 00:16:52,8.65,6.25,8.65,8.65,1032106,28,20022,-78
2021-05-04 00:17:23,9.15,6.00,9.15,9.15,1028309,28,20078,-78
2021-05-04 00:17:54,11.23,6.57,11.23,11.23,1028496,28,20394,-81
2021-05-04 00:18:25,9.30,6.32,9.30,9.30,1035395,28,20080,-80
2021-05-04 00:18:56,8.18,5.78,8.18,8.18,1036223,28,20052,-83
2021-05-04 00:19:27,9.25,6.88,9.25,9.25,1036738,28,20113,-80
2021-05-04 00:19:58,11.57,6.20,11.57,11.57,1036408,28,20019,-80
2021-05-04 00:20:29,10.07,7.07,10.07,10.07,1033053,28,20053,-79
2021-05-04 00:21:00,9.02,6.18,9.02,9.02,1032506,28,20023,-79
2021-05-04 00:21:31,9.10,6.85,9.10,9.10,1032120,28,20030,-80
2021-05-04 00:22:02,10.00,6.13,10.00,10.00,1032351,28,20011,-81
2021-05-04 00:22:33,8.05,6.55,8.05,8.05,1032983,28,20034,-81
2021-05-04 00:23:04,12.25,6.57,12.25,12.25,1032629,28,20590,-78
2021-05-04 00:23:35,9.75,6.60,9.75,9.75,1032504,28,20022,-79
2021-05-04 00:24:06,9.00,6.40,9.00,9.00,1032981,28,20011,-79
2021-05-04 00:24:37,8.57,6.45,8.57,8.57,1036227,28,20030,-79
2021-05-04 00:25:08,10.00,6.47,10.00,10.00,1036439,28,20084,-78
2021-05-04 00:25:39,9.05,6.75,9.05,9.05,1036326,28,20074,-79
2021-05-04 00:26:11,8.60,6.50,8.60,8.60,1035194,28,20021,-79
2021-05-04 00:26:42,10.38,6.85,10.38,10.38,1032263,28,20055,-78
2021-05-04 00:27:13,8.93,6.82,8.93,8.93,1028547,28,20498,-79
2021-05-04 00:27:44,8.27,6.32,8.27,8.27,1032254,28,20033,-80
2021-05-04 00:28:15,8.60,6.60,8.60,8.60,1034014,28,20187,-79
2021-05-04 00:28:46,9.48,6.28,9.48,9.48,1036258,28,20030,-80
2021-05-04 00:29:17,8.68,6.10,8.68,8.68,1036740,28,20165,-80
2021-05-04 00:29:48,10.95,6.70,10.95,10.95,1036713,28,20014,-80
2021-05-04 00:30:19,9.32,6.63,9.32,9.32,1030055,28,20019,-80
2021-05-04 00:30:51,11.25,7.15,11.25,11.25,1024356,29,20019,-78
2021-05-04 00:31:22,9.30,6.57,9.30,9.30,1024243,28,20442,-79
2021-05-04 00:31:53,10.10,6.40,10.10,10.10,1025171,28,20050,-80
2021-05-04 00:32:24,8.93,6.53,8.93,8.93,1035207,28,20010,-80
2021-05-04 00:32:55,8.68,6.28,8.68,8.68,1036389,28,20057,-80
2021-05-04 00:33:26,9.90,6.90,9.90,9.90,1036345,28,20010,-79
2021-05-04 00:33:57,9.02,6.53,9.02,9.02,1036476,28,20561,-78
2021-05-04 00:34:28,10.88,6.75,10.88,10.88,1032546,28,20070,-77
2021-05-04 00:34:59,10.35,6.60,10.35,10.35,1032377,28,20045,-78
2021-05-04 00:35:30,10.55,7.00,10.55,10.55,1032128,28,20042,-78
2021-05-04 00:36:01,9.00,6.70,9.00,9.00,1031917,28,20028,-77
2021-05-04 00:36:32,8.75,6.15,8.75,8.75,1031965,28,20473,-77
2021-05-04 00:37:03,9.57,6.88,9.57,9.57,1032449,28,20061,-77
2021-05-04 00:37:34,10.23,6.72,10.23,10.23,1031916,28,20033,-77
2021-05-04 00:38:05,10.18,6.75,10.18,10.18,1031621,28,20098,-77
2021-05-04 00:38:36,10.25,6.38,10.25,10.25,1031989,28,20459,-76
2021-05-04 00:39:07,10.05,6.72,10.05,10.05,1031992,28,20034,-78
2021-05-04 00:39:38,10.10,6.70,10.10,10.10,1032179,28,20450,-79
2021-05-04 00:40:10,11.38,6.68,11.38,11.38,1033010,28,20014,-77
2021-05-04 00:40:41,8.65,6.30,8.65,8.65,1036270,28,20011,-77
2021-05-04 00:41:12,9.70,7.03,9.70,9.70,1036251,28,20026,-78
2021-05-04 00:41:43,10.07,6.55,10.07,10.07,1036221,28,20034,-79
2021-05-04 00:42:14,7.85,6.10,7.85,7.85,1034560,28,20022,-77
2021-05-04 00:42:45,10.00,6.53,10.00,10.00,1032224,28,20018,-80
2021-05-04 00:43:16,11.02,7.03,11.02,11.02,1032249,28,20025,-79
2021-05-04 00:43:48,9.27,6.90,9.27,9.27,1031928,28,20026,-77
2021-05-04 00:44:19,10.38,7.32,10.38,10.38,1034304,28,20033,-78
2021-05-04 00:44:50,10.27,7.10,10.27,10.27,1036100,28,20026,-80
2021-05-04 00:45:21,9.20,6.43,9.20,9.20,1036016,28,20034,-78
2021-05-04 00:45:52,11.90,6.80,11.90,11.90,1036297,28,20029,-78
2021-05-04 00:46:23,11.63,7.43,11.63,11.63,1032903,28,20030,-79
2021-05-04 00:46:54,9.77,6.78,9.77,9.77,1032097,28,20077,-78
2021-05-04 00:47:25,9.40,6.18,9.40,9.40,1031712,28,20035,-78
2021-05-04 00:47:56,10.65,6.68,10.65,10.65,1032068,28,20496,-78
2021-05-04 00:48:29,8.52,6.40,8.52,8.52,1031860,28,20019,-77
2021-05-04 00:49:00,10.07,6.75,10.07,10.07,1032151,28,20406,-79
2021-05-04 00:49:31,10.63,7.40,10.63,10.63,1031715,28,20082,-78
2021-05-04 00:50:02,9.50,6.97,9.50,9.50,1032132,28,20029,-77
2021-05-04 00:50:33,8.55,6.78,8.55,8.55,1032066,28,20030,-78
2021-05-04 00:51:05,9.13,6.70,9.13,9.13,1027851,28,20037,-78
2021-05-04 00:51:37,8.88,6.60,8.88,8.88,1023707,29,20028,-78
2021-05-04 00:52:08,9.32,6.50,9.32,9.32,1025139,28,20510,-80
2021-05-04 00:52:39,10.65,6.30,10.65,10.65,1029019,28,20106,-77
2021-05-04 00:53:10,10.98,6.90,10.98,10.98,1032386,28,20105,-80
2021-05-04 00:53:41,8.75,6.35,8.75,8.75,1036231,28,20072,-80
2021-05-04 00:54:13,10.52,6.57,10.52,10.52,1034636,28,20025,-78
2021-05-04 00:54:45,11.23,6.40,11.23,11.23,1028252,28,20102,-78
2021-05-04 00:55:16,11.18,6.95,11.18,11.18,1031883,28,20031,-78
2021-05-04 00:55:48,9.85,6.63,9.85,9.85,1031705,28,20034,-78
2021-05-04 00:56:20,10.73,6.30,10.73,10.73,1034293,28,20068,-78
2021-05-04 00:56:55,10.57,6.78,10.57,10.57,1036068,28,20109,-78
2021-05-04 00:57:26,9.55,6.43,9.55,9.55,1036128,28,20073,-79
2021-05-04 00:57:57,9.18,6.00,9.18,9.18,1035838,28,20493,-80
2021-05-04 00:58:28,9.50,6.68,9.50,9.50,1035892,28,20037,-78
2021-05-04 00:59:00,9.13,6.38,9.13,9.13,1036044,28,20539,-80
2021-05-04 00:59:31,9.80,6.32,9.80,9.80,1036337,28,20022,-79
2021-05-04 01:00:04,8.25,6.25,8.25,8.25,1035932,28,20034,-78
2021-05-04 01:00:35,8.48,6.22,8.48,8.48,1032618,28,20343,-80
2021-05-04 01:01:06,10.05,6.20,10.05,10.05,1036296,28,20026,-80
2021-05-04 01:01:38,9.50,6.05,9.50,9.50,1032408,28,20026,-78
2021-05-04 01:02:09,9.05,6.32,9.05,9.05,1028126,28,20085,-77
2021-05-04 01:02:41,9.27,6.13,9.27,9.27,1031942,28,20478,-77
2021-05-04 01:03:12,7.55,5.63,7.55,7.55,1032269,28,20023,-77
2021-05-04 01:03:44,8.82,6.43,8.82,8.82,1035791,28,20056,-78
2021-05-04 01:04:15,8.68,6.53,8.68,8.68,1036250,28,20024,-78
2021-05-04 01:04:46,9.98,6.75,9.98,9.98,1036171,28,20076,-78
2021-05-04 01:05:17,9.75,6.10,9.75,9.75,1036197,28,20026,-78
2021-05-04 01:05:48,7.53,5.88,7.53,7.53,1036115,28,20374,-77
2021-05-04 01:06:20,8.07,5.90,8.07,8.07,1033544,28,20485,-78
2021-05-04 01:06:51,8.13,5.88,8.13,8.13,1032269,28,20062,-78
2021-05-04 01:07:22,8.88,5.72,8.88,8.88,1031982,28,20030,-78
2021-05-04 01:07:53,8.10,5.85,8.10,8.10,1031717,28,20052,-78
2021-05-04 01:08:24,8.13,5.85,8.13,8.13,1031677,28,20108,-78
2021-05-04 01:08:55,8.75,5.95,8.75,8.75,1031802,28,20038,-78
2021-05-04 01:09:26,9.55,6.35,9.55,9.55,1031817,28,20098,-78
2021-05-04 01:09:57,8.20,5.65,8.20,8.20,1031644,28,20458,-78
2021-05-04 01:10:28,8.07,5.70,8.07,8.07,1031935,28,20027,-77
2021-05-04 01:10:59,9.27,5.85,9.27,9.27,1031914,28,20034,-79
2021-05-04 01:11:30,7.68,5.65,7.68,7.68,1031880,28,20022,-78
2021-05-04 01:12:01,8.25,5.82,8.25,8.25,1032309,28,20022,-79
2021-05-04 01:12:32,10.07,5.53,10.07,10.07,1036205,28,20029,-78
2021-05-04 01:13:03,9.23,6.15,9.23,9.23,1035864,28,20485,-79
2021-05-04 01:13:34,8.18,5.80,8.18,8.18,1031880,28,20053,-79
2021-05-04 01:14:05,9.18,6.15,9.18,9.18,1032392,28,20066,-78
2021-05-04 01:14:36,10.00,5.55,10.00,10.00,1032749,28,20075,-78
2021-05-04 01:15:07,8.82,6.38,8.82,8.82,1030751,28,20106,-78
2021-05-04 01:15:40,8.15,6.30,8.15,8.15,1032843,28,20023,-78
2021-05-04 01:16:11,7.68,5.47,7.68,7.68,1032800,28,20508,-78
2021-05-04 01:16:45,8.95,6.20,8.95,8.95,1033131,28,20022,-77
2021-05-04 01:17:16,8.73,5.88,8.73,8.73,1032844,28,20212,-78
2021-05-04 01:17:47,8.55,5.93,8.55,8.55,1032622,28,20030,-79
2021-05-04 01:18:19,10.15,6.60,10.15,10.15,1030703,28,20027,-78
2021-05-04 01:18:50,8.52,5.68,8.52,8.52,1032887,28,20034,-78
2021-05-04 01:19:21,9.18,5.88,9.18,9.18,1032859,28,20101,-79
2021-05-04 01:19:52,8.43,5.82,8.43,8.43,1036829,28,20037,-77
2021-05-04 01:20:24,8.50,5.70,8.50,8.50,1036837,28,20040,-78
2021-05-04 01:20:55,8.55,6.13,8.55,8.55,1036742,28,20030,-79
2021-05-04 01:21:26,7.78,5.40,7.78,7.78,1036715,28,20368,-79
2021-05-04 01:21:57,8.85,6.00,8.85,8.85,1036778,28,20029,-78
2021-05-04 01:22:28,8.80,6.15,8.80,8.80,1033322,28,20042,-78
2021-05-04 01:22:59,8.10,5.93,8.10,8.10,1032687,28,20025,-79
2021-05-04 01:23:30,10.10,6.03,10.10,10.10,1032649,28,20454,-77
2021-05-04 01:24:01,9.20,6.00,9.20,9.20,1032572,28,20015,-77
2021-05-04 01:24:32,7.93,5.95,7.93,7.93,1036501,28,20101,-79
2021-05-04 01:25:05,8.25,5.68,8.25,8.25,1036634,28,20017,-78
2021-05-04 01:25:36,9.20,6.40,9.20,9.20,1036647,28,20029,-78
2021-05-04 01:26:07,10.68,6.25,10.68,10.68,1031960,28,20109,-78
2021-05-04 01:26:41,8.23,6.53,8.23,8.23,1028985,28,20027,-78
2021-05-04 01:27:15,9.75,5.90,9.75,9.75,1032468,28,20023,-80
2021-05-04 01:27:46,10.95,5.80,10.95,10.95,1032666,28,20021,-78
2021-05-04 01:28:17,8.98,6.20,8.98,8.98,1032478,28,20025,-79
2021-05-04 01:28:48,8.27,5.68,8.27,8.27,1032557,28,20041,-78
2021-05-04 01:29:19,12.38,6.18,12.38,12.38,1032560,28,20117,-78
2021-05-04 01:29:50,8.38,5.93,8.38,8.38,1032447,28,20030,-78
2021-05-04 01:30:21,7.65,5.65,7.65,7.65,1034967,28,20030,-77
2021-05-04 01:30:52,8.60,6.00,8.60,8.60,1032470,28,20062,-78
2021-05-04 01:31:23,9.25,5.95,9.25,9.25,1032378,28,20022,-80
2021-05-04 01:31:55,9.18,6.00,9.18,9.18,1032860,28,20096,-77
2021-05-04 01:32:26,8.82,5.93,8.82,8.82,1033364,28,20014,-78
2021-05-04 01:32:59,9.70,5.82,9.70,9.70,1032460,28,20441,-78
2021-05-04 01:33:30,8.30,5.35,8.30,8.30,1032407,28,20105,-78
2021-05-04 01:34:01,7.50,5.65,7.50,7.50,1032519,28,20027,-78
2021-05-04 01:34:32,9.15,6.25,9.15,9.15,1032409,28,20014,-77
2021-05-04 01:35:08,8.95,6.15,8.95,8.95,1032496,28,20022,-77
2021-05-04 01:35:39,9.05,5.53,9.05,9.05,1032640,28,20480,-78
2021-05-04 01:36:10,9.45,5.93,9.45,9.45,1032781,28,20664,-78
2021-05-04 01:36:41,8.50,6.32,8.50,8.50,1032680,28,20030,-79
2021-05-04 01:37:12,8.07,5.60,8.07,8.07,1032647,28,20030,-79
2021-05-04 01:37:43,8.65,5.57,8.65,8.65,1032286,28,20023,-79
2021-05-04 01:38:14,8.38,5.70,8.38,8.38,1033806,28,20014,-79
2021-05-04 01:38:45,8.50,5.80,8.50,8.50,1036185,28,20396,-79
2021-05-04 01:39:16,8.63,6.05,8.63,8.63,1036275,28,20014,-79
2021-05-04 01:39:48,9.10,6.07,9.10,9.10,1037373,28,20026,-80
2021-05-04 01:40:20,9.73,6.28,9.73,9.73,1037221,28,20010,-80
2021-05-04 01:40:51,9.18,5.55,9.18,9.18,1036722,28,20079,-79
2021-05-04 01:41:22,8.60,5.72,8.60,8.60,1036827,28,20123,-80
2021-05-04 01:41:53,11.77,6.05,11.77,11.77,1036860,28,20022,-80
2021-05-04 01:42:24,9.10,6.60,9.10,9.10,1036929,28,20024,-80
2021-05-04 01:42:55,10.05,5.93,10.05,10.05,1037361,28,20061,-80
2021-05-04 01:43:26,9.32,5.97,9.32,9.32,1036785,28,20014,-79
2021-05-04 01:43:58,7.88,5.97,7.88,7.88,1037014,28,20057,-80
2021-05-04 01:44:29,7.15,5.32,7.15,7.15,1033407,28,20026,-80
2021-05-04 01:45:00,8.57,5.55,8.57,8.57,1032979,28,20037,-79
2021-05-04 01:45:31,7.85,5.72,7.85,7.85,1032973,28,20026,-80
2021-05-04 01:46:02,8.25,5.90,8.25,8.25,1032954,28,20051,-80
2021-05-04 01:46:33,8.70,5.93,8.70,8.70,1032955,28,20053,-79
2021-05-04 01:47:05,7.78,5.70,7.78,7.78,1033055,28,20085,-80
2021-05-04 01:47:36,9.95,6.00,9.95,9.95,1028819,28,20485,-80
2021-05-04 01:48:07,9.15,5.90,9.15,9.15,1028950,28,20078,-80
2021-05-04 01:48:38,10.35,6.10,10.35,10.35,1028943,28,20049,-79
2021-05-04 01:49:09,8.80,5.43,8.80,8.80,1033155,28,20033,-80
2021-05-04 01:49:40,8.20,5.70,8.20,8.20,1033075,28,20053,-79
2021-05-04 01:50:14,8.68,5.07,8.68,8.68,1034134,28,20029,-80
2021-05-04 01:50:45,8.32,5.18,8.32,8.32,1037275,28,20014,-79
2021-05-04 01:51:16,8.73,5.70,8.73,8.73,1037102,28,20085,-79
2021-05-04 01:51:47,7.07,5.43,7.07,7.07,1036998,28,20020,-80
2021-05-04 01:52:18,8.50,5.93,8.50,8.50,1035077,28,20014,-79
2021-05-04 01:52:49,9.00,5.65,9.00,9.00,1032924,28,20026,-80
2021-05-04 01:53:20,7.78,5.65,7.78,7.78,1029142,28,20165,-80
2021-05-04 01:53:51,8.55,5.55,8.55,8.55,1028848,28,20106,-80
2021-05-04 01:54:25,7.55,5.45,7.55,7.55,1031456,28,20022,-79
2021-05-04 01:54:56,10.02,6.00,10.02,10.02,1033452,28,20021,-78
2021-05-04 01:55:27,8.88,5.72,8.88,8.88,1037625,28,20013,-80
2021-05-04 01:55:58,6.85,5.22,6.85,6.85,1037868,28,20022,-79
2021-05-04 01:56:29,8.68,5.60,8.68,8.68,1033642,28,20023,-80
2021-05-04 01:57:00,9.02,5.63,9.02,9.02,1033127,28,20105,-79
2021-05-04 01:57:31,8.77,5.25,8.77,8.77,1033113,28,20104,-78
2021-05-04 01:58:02,7.93,5.45,7.93,7.93,1032941,28,20527,-79
2021-05-04 01:58:33,7.25,5.35,7.25,7.25,1037116,28,20010,-80
2021-05-04 01:59:06,7.88,5.60,7.88,7.88,1036942,28,20037,-80
2021-05-04 01:59:37,8.68,5.63,8.68,8.68,1037249,28,20018,-80
2021-05-04 02:00:09,7.90,5.20,7.90,7.90,1035922,28,20024,-80
2021-05-04 02:00:40,11.02,5.38,11.02,11.02,1032840,28,20018,-80
2021-05-04 02:01:11,7.57,5.20,7.57,7.57,1028652,28,20019,-79
2021-05-04 02:01:42,7.80,5.13,7.80,7.80,1028753,28,20042,-79
2021-05-04 02:02:13,7.18,5.00,7.18,7.18,1030708,28,20023,-78
2021-05-04 02:02:44,7.43,5.40,7.43,7.43,1036604,28,20034,-79
2021-05-04 02:03:15,8.70,5.32,8.70,8.70,1037194,28,20038,-79
2021-05-04 02:03:46,8.18,5.68,8.18,8.18,1037066,28,20034,-79
2021-05-04 02:04:17,9.65,5.63,9.65,9.65,1034794,28,20018,-79
2021-05-04 02:04:48,7.40,5.43,7.40,7.40,1032777,28,20033,-79
2021-05-04 02:05:19,7.95,5.50,7.95,7.95,1032716,28,20484,-78
2021-05-04 02:05:50,7.45,5.65,7.45,7.45,1032736,28,20058,-79
2021-05-04 02:06:21,7.50,5.25,7.50,7.50,1035525,28,20644,-79
2021-05-04 02:06:53,8.30,5.90,8.30,8.30,1036663,28,20057,-78
2021-05-04 02:07:24,7.03,5.20,7.03,7.03,1036672,28,20048,-79
2021-05-04 02:07:55,7.85,5.30,7.85,7.85,1036654,28,20038,-78
2021-05-04 02:08:26,8.27,5.45,8.27,8.27,1036708,28,20473,-80
2021-05-04 02:08:57,9.02,5.38,9.02,9.02,1037223,28,20037,-79
2021-05-04 02:09:28,7.45,4.97,7.45,7.45,1036877,28,20025,-79
2021-05-04 02:09:59,8.43,5.03,8.43,8.43,1037062,28,20055,-80
2021-05-04 02:10:30,9.73,5.18,9.73,9.73,1037097,28,20022,-79
2021-05-04 02:11:02,7.35,5.13,7.35,7.35,1036793,28,20030,-80
2021-05-04 02:11:33,8.43,5.25,8.43,8.43,1036544,28,20018,-80
2021-05-04 02:12:04,8.32,5.03,8.32,8.32,1032325,28,20023,-79
2021-05-04 02:12:35,10.02,5.15,10.02,10.02,1028713,28,20031,-79
2021-05-04 02:13:07,9.50,5.15,9.50,9.50,1028929,28,20030,-78
2021-05-04 02:13:38,8.13,5.65,8.13,8.13,1029101,28,20058,-80
2021-05-04 02:14:09,6.53,4.95,6.53,6.53,1029286,28,20030,-79
2021-05-04 02:14:40,6.93,4.85,6.93,6.93,1028681,28,20074,-78
2021-05-04 02:15:11,8.25,5.43,8.25,8.25,1029081,28,20106,-80
2021-05-04 02:15:42,7.43,5.00,7.43,7.43,1032651,28,20061,-80
2021-05-04 02:16:13,9.77,5.45,9.77,9.77,1029030,28,20385,-79
2021-05-04 02:16:44,7.55,5.25,7.55,7.55,1032916,28,20397,-80
2021-05-04 02:17:15,7.70,5.57,7.70,7.70,1036808,28,20026,-80
2021-05-04 02:17:46,9.52,5.45,9.52,9.52,1036877,28,20034,-79
2021-05-04 02:18:17,9.73,5.85,9.73,9.73,1037053,28,20479,-79
2021-05-04 02:18:48,6.85,5.03,6.85,6.85,1036872,28,20029,-80
2021-05-04 02:19:19,8.73,5.53,8.73,8.73,1037020,28,20037,-80
2021-05-04 02:19:50,6.75,4.95,6.75,6.75,1036884,28,20080,-79
2021-05-04 02:20:21,7.78,5.32,7.78,7.78,1036784,28,20030,-80
2021-05-04 02:20:52,8.55,5.20,8.55,8.55,1036937,28,20018,-80
2021-05-04 02:21:23,7.97,4.88,7.97,7.97,1036803,28,20018,-80
2021-05-04 02:21:54,7.47,5.22,7.47,7.47,1036645,28,20026,-78
2021-05-04 02:22:25,6.95,4.68,6.95,6.95,1033163,28,20026,-78
2021-05-04 02:22:57,6.90,5.00,6.90,6.90,1032279,28,20061,-78
2021-05-04 02:23:27,7.22,4.82,7.22,7.22,1032186,28,20019,-77
2021-05-04 02:23:59,6.68,4.85,6.68,6.68,1032528,28,20113,-78
2021-05-04 02:24:30,7.82,4.97,7.82,7.82,1032061,28,20027,-77
2021-05-04 02:25:01,6.63,5.28,6.63,6.63,1032236,28,20026,-78
2021-05-04 02:25:32,7.32,5.03,7.32,7.32,1032231,28,20030,-79
2021-05-04 02:26:03,7.20,5.00,7.20,7.20,1035200,28,20084,-79
2021-05-04 02:26:34,6.70,5.13,6.70,6.70,1034794,28,20018,-80
2021-05-04 02:27:05,7.70,5.40,7.70,7.70,1032937,28,20085,-80
2021-05-04 02:27:36,8.77,5.32,8.77,8.77,1032815,28,20084,-80
2021-05-04 02:28:07,7.22,4.95,7.22,7.22,1029441,28,20019,-78
2021-05-04 02:28:39,7.15,5.05,7.15,7.15,1032588,28,20105,-79
2021-05-04 02:29:10,8.13,5.45,8.13,8.13,1032743,28,20027,-81
2021-05-04 02:29:41,7.93,5.40,7.93,7.93,1032862,28,20041,-80
2021-05-04 02:30:12,7.68,4.72,7.68,7.68,1036633,28,20105,-80
2021-05-04 02:30:44,6.80,5.10,6.80,6.80,1032426,28,20077,-80
2021-05-04 02:31:15,8.73,5.50,8.73,8.73,1032291,28,20042,-79
2021-05-04 02:31:46,9.02,5.18,9.02,9.02,1033093,28,20030,-79
2021-05-04 02:32:17,6.80,5.10,6.80,6.80,1034572,28,20021,-80
2021-05-04 02:32:48,8.27,5.28,8.27,8.27,1033073,28,20101,-79
2021-05-04 02:33:19,10.25,5.30,10.25,10.25,1032832,28,20389,-78
2021-05-04 02:33:50,7.32,5.18,7.32,7.32,1033110,28,20023,-80
2021-05-04 02:34:21,6.18,4.93,6.18,6.18,1030701,28,20043,-80
2021-05-04 02:34:52,9.85,5.28,9.85,9.85,1028522,28,20367,-79
2021-05-04 02:35:23,7.03,4.93,7.03,7.03,1028613,28,20030,-79
2021-05-04 02:35:54,9.15,5.38,9.15,9.15,1026736,28,20046,-78
2021-05-04 02:36:25,9.55,5.35,9.55,9.55,1031819,28,20478,-80
2021-05-04 02:36:56,8.23,5.00,8.23,8.23,1036773,28,20026,-79
2021-05-04 02:37:27,9.10,5.22,9.10,9.10,1036756,28,20029,-78
2021-05-04 02:37:58,6.93,5.07,6.93,6.93,1036515,28,20026,-80
2021-05-04 02:38:30,8.13,5.22,8.13,8.13,1036603,28,20076,-81
2021-05-04 02:39:02,7.53,5.72,7.53,7.53,1037105,28,20029,-81
2021-05-04 02:39:33,7.25,5.10,7.25,7.25,1036959,28,20018,-81
2021-05-04 02:40:05,7.40,4.97,7.40,7.40,1036839,28,20037,-81
2021-05-04 02:40:36,7.88,5.68,7.88,7.88,1032955,28,20031,-81
2021-05-04 02:41:07,7.38,5.07,7.38,7.38,1032797,28,20525,-80
2021-05-04 02:41:38,8.00,5.25,8.00,8.00,1032543,28,20049,-79
2021-05-04 02:42:09,8.00,5.65,8.00,8.00,1033427,28,20501,-79
2021-05-04 02:42:40,7.75,5.55,7.75,7.75,1036615,28,20168,-78
2021-05-04 02:43:11,7.90,5.53,7.90,7.90,1036662,28,20079,-79
2021-05-04 02:43:42,8.48,5.15,8.48,8.48,1036624,28,20022,-79
2021-05-04 02:44:13,7.30,5.10,7.30,7.30,1035247,28,20053,-80
2021-05-04 02:44:44,7.53,5.10,7.53,7.53,1032676,28,20018,-80
2021-05-04 02:45:16,8.88,5.22,8.88,8.88,1032459,28,20551,-79
2021-05-04 02:45:47,7.72,5.38,7.72,7.72,1032196,28,20021,-79
2021-05-04 02:46:18,8.80,5.03,8.80,8.80,1028372,28,20054,-79
2021-05-04 02:46:49,6.70,4.85,6.70,6.70,1028243,28,20502,-80
2021-05-04 02:47:20,8.52,5.55,8.52,8.52,1028844,28,20022,-79
2021-05-04 02:47:51,7.20,5.18,7.20,7.20,1028469,28,20023,-79
2021-05-04 02:48:22,6.80,5.15,6.80,6.80,1035028,28,20102,-80
2021-05-04 02:48:53,8.77,5.50,8.77,8.77,1036269,28,20018,-80
2021-05-04 02:49:24,6.88,5.13,6.88,6.88,1036067,28,20025,-78
2021-05-04 02:49:55,6.88,5.10,6.88,6.88,1036606,28,20078,-78
2021-05-04 02:50:26,7.22,5.30,7.22,7.22,1032983,28,20027,-78
2021-05-04 02:50:57,8.98,5.25,8.98,8.98,1032248,28,20042,-78
2021-05-04 02:51:28,7.45,5.40,7.45,7.45,1028278,28,20027,-77
2021-05-04 02:51:59,8.27,5.80,8.27,8.27,1028530,28,20034,-79
2021-05-04 02:52:30,9.50,5.38,9.50,9.50,1032463,28,20057,-79
2021-05-04 02:53:01,7.35,5.35,7.35,7.35,1032523,28,20043,-78
2021-05-04 02:53:32,7.03,5.30,7.03,7.03,1032207,28,20446,-78
2021-05-04 02:54:03,7.20,5.20,7.20,7.20,1032265,28,20038,-78
2021-05-04 02:54:34,8.95,5.30,8.95,8.95,1028463,28,20466,-78
2021-05-04 02:55:06,6.90,5.50,6.90,6.90,1032690,28,20019,-79
2021-05-04 02:55:37,8.93,5.43,8.93,8.93,1036963,28,20465,-79
2021-05-04 02:56:08,8.23,5.80,8.23,8.23,1033437,28,20037,-79
2021-05-04 02:56:39,9.27,5.28,9.27,9.27,1037281,28,20034,-79
2021-05-04 02:57:10,6.88,5.10,6.88,6.88,1036999,28,20065,-78
2021-05-04 02:57:41,8.65,5.38,8.65,8.65,1033364,28,20461,-79
2021-05-04 02:58:12,8.02,5.80,8.02,8.02,1033221,28,20073,-78
2021-05-04 02:58:43,8.15,5.22,8.15,8.15,1033386,28,20019,-78
2021-05-04 02:59:14,9.00,5.88,9.00,9.00,1032692,28,20019,-78
2021-05-04 02:59:45,8.35,5.68,8.35,8.35,1032286,28,20022,-79
2021-05-04 03:00:16,7.18,5.28,7.18,7.18,1032347,28,20109,-79
2021-05-04 03:00:47,8.18,5.20,8.18,8.18,1032100,28,20101,-77
2021-05-04 03:01:18,7.93,5.63,7.93,7.93,1032336,28,20040,-77
2021-05-04 03:01:49,8.32,5.50,8.32,8.32,1032631,28,20010,-78
2021-05-04 03:02:20,7.70,5.25,7.70,7.70,1032693,28,20048,-79
2021-05-04 03:02:51,7.50,5.63,7.50,7.50,1028116,28,20085,-79
2021-05-04 03:03:23,6.78,5.50,6.78,6.78,1028064,28,20011,-78
2021-05-04 03:03:54,9.07,5.53,9.07,9.07,1028504,28,20019,-78
2021-05-04 03:04:25,9.18,5.50,9.18,9.18,1032026,28,20006,-79
2021-05-04 03:04:56,8.48,5.55,8.48,8.48,1032482,28,20030,-79
2021-05-04 03:05:27,9.20,5.32,9.20,9.20,1035986,28,20109,-78
2021-05-04 03:05:58,7.30,5.22,7.30,7.30,1036126,28,20026,-79
2021-05-04 03:06:29,6.53,5.03,6.53,6.53,1036447,28,20022,-79
2021-05-04 03:07:00,6.78,5.20,6.78,6.78,1036715,28,20013,-79
2021-05-04 03:07:31,7.65,5.32,7.65,7.65,1036383,28,20025,-80
2021-05-04 03:08:02,7.82,5.00,7.82,7.82,1036379,28,20049,-78
2021-05-04 03:08:33,10.30,5.55,10.30,10.30,1032942,28,20136,-79
2021-05-04 03:09:05,9.15,5.40,9.15,9.15,1032238,28,20494,-79
2021-05-04 03:09:36,8.45,5.65,8.45,8.45,1032386,28,20023,-80
2021-05-04 03:10:08,9.15,5.63,9.15,9.15,1032260,28,20018,-80
2021-05-04 03:10:39,7.30,5.40,7.30,7.30,1032638,28,20018,-79
2021-05-04 03:11:09,6.88,5.22,6.88,6.88,1032313,28,20018,-79
2021-05-04 03:11:40,6.72,5.10,6.72,6.72,1032576,28,20018,-79
2021-05-04 03:12:12,8.15,5.13,8.15,8.15,1033486,28,20022,-78
2021-05-04 03:12:43,7.13,5.15,7.13,7.13,1032201,28,20497,-78
2021-05-04 03:13:14,7.45,5.30,7.45,7.45,1032307,28,20022,-80
2021-05-04 03:13:45,8.23,4.82,8.23,8.23,1032747,28,20021,-80
2021-05-04 03:14:18,7.07,4.95,7.07,7.07,1034882,28,20049,-80
2021-05-04 03:14:49,7.57,4.80,7.57,7.57,1032385,28,20022,-79
2021-05-04 03:15:21,7.97,5.10,7.97,7.97,1031977,28,20113,-80
2021-05-04 03:15:52,7.35,4.70,7.35,7.35,1032662,28,20023,-80
2021-05-04 03:16:23,7.22,5.18,7.22,7.22,1032601,28,20038,-79
2021-05-04 03:16:54,6.85,4.45,6.85,6.85,1032235,28,20490,-78
2021-05-04 03:17:25,9.25,4.60,9.25,9.25,1032071,28,20385,-78
2021-05-04 03:17:56,7.75,5.20,7.75,7.75,1032311,28,20033,-78
2021-05-04 03:18:27,7.90,4.90,7.90,7.90,1031771,28,20033,-78
2021-05-04 03:18:58,7.30,4.72,7.30,7.30,1036589,28,20018,-78
2021-05-04 03:19:30,9.70,5.20,9.70,9.70,1036145,28,20045,-78
2021-05-04 03:20:01,7.72,4.80,7.72,7.72,1036327,28,20092,-79
2021-05-04 03:20:32,7.20,5.10,7.20,7.20,1032115,28,20018,-78
2021-05-04 03:21:03,6.25,4.72,6.25,6.25,1032323,28,20049,-78
2021-05-04 03:21:34,5.68,4.40,5.68,5.68,1031993,28,20453,-78
2021-05-04 03:22:05,7.25,4.55,7.25,7.25,1028406,28,20015,-79
2021-05-04 03:22:36,8.20,5.00,8.20,8.20,1024299,29,20094,-80
2021-05-04 03:23:07,5.65,4.43,5.65,5.65,1024032,29,20019,-78
2021-05-04 03:23:38,6.53,4.68,6.53,6.53,1024767,28,20023,-77
2021-05-04 03:24:09,8.05,4.30,8.05,8.05,1032209,28,20114,-78
2021-05-04 03:24:40,7.30,4.75,7.30,7.30,1032636,28,20073,-80
2021-05-04 03:25:12,7.18,4.40,7.18,7.18,1032553,28,20323,-78
2021-05-04 03:25:43,8.02,4.55,8.02,8.02,1032669,28,20378,-79
2021-05-04 03:26:14,7.55,4.20,7.55,7.55,1034087,28,20014,-79
2021-05-04 03:26:46,5.88,4.45,5.88,5.88,1032167,28,20015,-78
2021-05-04 03:27:17,6.88,4.25,6.88,6.88,1032209,28,20053,-79
2021-05-04 03:27:48,6.63,4.20,6.63,6.63,1032145,28,20010,-79
2021-05-04 03:28:19,7.00,4.88,7.00,7.00,1030414,28,20015,-79
2021-05-04 03:28:51,6.10,4.47,6.10,6.10,1032120,28,20018,-78
2021-05-04 03:29:22,6.50,4.50,6.50,6.50,1032564,28,20018,-80
2021-05-04 03:29:53,7.03,4.35,7.03,7.03,1032528,28,20489,-78
2021-05-04 03:30:24,6.32,4.20,6.32,6.32,1032437,28,20023,-79
2021-05-04 03:30:55,5.78,4.57,5.78,5.78,1032103,28,20065,-78
2021-05-04 03:31:26,6.25,4.70,6.25,6.25,1032262,28,20036,-79
2021-05-04 03:31:57,6.22,4.38,6.22,6.22,1028113,28,20015,-78
2021-05-04 03:32:28,7.65,4.63,7.65,7.65,1031867,28,20082,-77
2021-05-04 03:32:59,7.13,4.43,7.13,7.13,1036169,28,20097,-78
2021-05-04 03:33:30,6.43,4.30,6.43,6.43,1035799,28,20010,-80
2021-05-04 03:34:01,5.75,4.28,5.75,5.75,1032375,28,20054,-79
2021-05-04 03:34:32,5.00,3.83,5.00,5.00,1028314,28,20019,-78
2021-05-04 03:35:03,5.85,4.03,5.85,5.85,1028369,28,20023,-79
2021-05-04 03:35:34,7.63,4.78,7.63,7.63,1032093,28,20065,-79
2021-05-04 03:36:06,6.97,4.75,6.97,6.97,1032358,28,20030,-78
2021-05-04 03:36:37,5.72,4.13,5.72,5.72,1035886,28,20385,-80
2021-05-04 03:37:08,5.60,4.28,5.60,5.60,1036134,28,20053,-79
2021-05-04 03:37:39,7.13,4.90,7.13,7.13,1036100,28,20131,-78
2021-05-04 03:38:10,6.60,4.30,6.60,6.60,1035101,28,20022,-79
2021-05-04 03:38:41,7.22,4.65,7.22,7.22,1031982,28,20110,-77
2021-05-04 03:39:12,7.55,4.50,7.55,7.55,1032228,28,20026,-79
2021-05-04 03:39:43,8.50,4.63,8.50,8.50,1031988,28,20194,-78
2021-05-04 03:40:14,6.38,4.50,6.38,6.38,1033826,28,20014,-79
2021-05-04 03:40:45,6.35,4.45,6.35,6.35,1036159,28,20492,-78
2021-05-04 03:41:16,6.65,4.72,6.65,6.65,1036093,28,20029,-78
2021-05-04 03:41:47,7.63,4.82,7.63,7.63,1036297,28,20046,-77
2021-05-04 03:42:18,8.05,4.85,8.05,8.05,1034025,28,20046,-77
2021-05-04 03:42:49,6.88,4.80,6.88,6.88,1027799,28,20038,-77
2021-05-04 03:43:20,5.75,4.50,5.75,5.75,1027926,28,20059,-78
2021-05-04 03:43:52,8.98,5.15,8.98,8.98,1027729,28,20502,-79
2021-05-04 03:44:23,6.93,4.60,6.93,6.93,1024462,28,20021,-78
2021-05-04 03:44:54,6.35,4.50,6.35,6.35,1032063,28,20572,-80
2021-05-04 03:45:25,6.75,4.53,6.75,6.75,1031834,28,20030,-78
2021-05-04 03:45:56,6.30,4.40,6.30,6.30,1028297,28,20033,-79
2021-05-04 03:46:27,6.28,4.60,6.28,6.28,1035123,28,20377,-79
2021-05-04 03:46:58,6.47,4.60,6.47,6.47,1036037,28,20111,-79
2021-05-04 03:47:29,7.28,4.35,7.28,7.28,1035924,28,20013,-79
2021-05-04 03:48:00,7.72,4.65,7.72,7.72,1036343,28,20010,-79
2021-05-04 03:48:31,7.75,4.57,7.75,7.75,1031727,28,20017,-78
2021-05-04 03:49:02,7.13,4.82,7.13,7.13,1031830,28,20026,-79
2021-05-04 03:49:33,7.30,4.93,7.30,7.30,1034209,28,20017,-80
2021-05-04 03:50:05,11.68,4.90,11.68,11.68,1035797,28,20034,-79
2021-05-04 03:50:36,10.40,5.10,10.40,10.40,1036872,28,20026,-80
2021-05-04 03:51:07,8.85,4.97,8.85,8.85,1036720,28,20033,-79
2021-05-04 03:51:38,8.32,3.92,8.32,8.32,1035834,28,20081,-80
2021-05-04 03:52:09,6.43,4.55,6.43,6.43,1033299,28,20014,-82
2021-05-04 03:52:40,6.75,4.60,6.75,6.75,1036306,28,20010,-79
2021-05-04 03:53:11,7.10,4.55,7.10,7.10,1036349,28,20041,-80
2021-05-04 03:53:42,6.38,4.93,6.38,6.38,1036562,28,20022,-80
2021-05-04 03:54:14,6.13,4.75,6.13,6.13,1036708,28,20416,-79
2021-05-04 03:54:45,7.22,4.50,7.22,7.22,1036309,28,20112,-79
2021-05-04 03:55:16,9.13,4.90,9.13,9.13,1036214,28,20022,-80
2021-05-04 03:55:48,6.57,4.53,6.57,6.57,1036300,28,20374,-79
2021-05-04 03:56:19,8.57,4.65,8.57,8.57,1036607,28,20057,-80
2021-05-04 03:56:51,7.35,4.72,7.35,7.35,1036662,28,20014,-80
2021-05-04 03:57:22,8.10,4.47,8.10,8.10,1036255,28,20018,-80
2021-05-04 03:57:53,6.35,4.60,6.35,6.35,1036567,28,20022,-80
2021-05-04 03:58:24,8.30,4.50,8.30,8.30,1033590,28,20070,-80
2021-05-04 03:58:55,6.88,4.35,6.88,6.88,1032603,28,20101,-80
2021-05-04 03:59:26,8.00,4.72,8.00,8.00,1032702,28,20029,-78
2021-05-04 03:59:57,10.35,5.07,10.35,10.35,1032387,28,20026,-79
2021-05-04 04:00:28,9.90,4.88,9.90,9.90,1035935,28,20033,-79
2021-05-04 04:01:00,8.52,4.75,8.52,8.52,1036491,28,20516,-80
2021-05-04 04:01:31,7.30,4.75,7.30,7.30,1036421,28,20457,-79
2021-05-04 04:02:02,8.20,4.60,8.20,8.20,1036796,28,20060,-80
2021-05-04 04:02:33,7.20,4.38,7.20,7.20,1032526,28,20422,-80
2021-05-04 04:03:04,7.43,4.53,7.43,7.43,1032633,28,20054,-80
2021-05-04 04:03:36,7.63,4.75,7.63,7.63,1032682,28,20029,-80
2021-05-04 04:04:07,7.72,5.05,7.72,7.72,1032841,28,20072,-80
2021-05-04 04:04:38,8.32,5.05,8.32,8.32,1036597,28,20022,-79
2021-05-04 04:05:09,6.88,4.60,6.88,6.88,1036448,28,20028,-80
2021-05-04 04:05:40,5.97,4.43,5.97,5.97,1036361,28,20488,-79
2021-05-04 04:06:11,6.88,4.50,6.88,6.88,1034926,28,20053,-80
2021-05-04 04:06:42,7.35,4.93,7.35,7.35,1032368,28,20030,-79
2021-05-04 04:07:13,7.35,4.72,7.35,7.35,1032388,28,20041,-79
2021-05-04 04:07:44,7.35,4.35,7.35,7.35,1028589,28,20042,-80
2021-05-04 04:08:15,10.93,4.82,10.93,10.93,1029921,28,20081,-80
2021-05-04 04:08:48,7.95,4.40,7.95,7.95,1032480,28,20034,-79
2021-05-04 04:09:19,7.35,4.97,7.35,7.35,1036635,28,20068,-79
2021-05-04 04:09:50,8.38,4.40,8.38,8.38,1036436,28,20536,-79
2021-05-04 04:10:21,7.18,4.47,7.18,7.18,1029847,28,20027,-79
2021-05-04 04:10:52,6.93,5.18,6.93,6.93,1028213,28,20457,-79
2021-05-04 04:11:23,6.43,4.70,6.43,6.43,1028318,28,20054,-79
2021-05-04 04:11:54,8.35,5.03,8.35,8.35,1028549,28,20043,-79
2021-05-04 04:12:25,7.43,4.97,7.43,7.43,1035400,28,20060,-80
2021-05-04 04:12:56,10.20,4.95,10.20,10.20,1036551,28,20025,-79
2021-05-04 04:13:27,6.38,4.32,6.38,6.38,1036118,28,20022,-79
2021-05-04 04:13:59,6.90,4.65,6.90,6.90,1036272,28,20485,-79
2021-05-04 04:14:30,6.45,4.47,6.45,6.45,1032485,28,20022,-79
2021-05-04 04:15:01,7.65,4.70,7.65,7.65,1032349,28,20027,-79
2021-05-04 04:15:32,7.60,4.55,7.60,7.60,1032052,28,20034,-79
2021-05-04 04:16:03,7.55,4.60,7.55,7.55,1032626,28,20022,-80
2021-05-04 04:16:34,7.80,4.65,7.80,7.80,1036497,28,20469,-79
2021-05-04 04:17:05,7.57,4.60,7.57,7.57,1036055,28,20528,-78
2021-05-04 04:17:36,6.78,4.47,6.78,6.78,1036311,28,20018,-79
2021-05-04 04:18:07,7.65,4.90,7.65,7.65,1035427,28,20018,-79
2021-05-04 04:18:38,7.05,5.05,7.05,7.05,1032400,28,20018,-79
2021-05-04 04:19:09,6.80,4.70,6.80,6.80,1032173,28,20581,-79
2021-05-04 04:19:40,8.15,4.93,8.15,8.15,1032266,28,20442,-79
2021-05-04 04:20:11,6.50,4.50,6.50,6.50,1033370,28,20022,-79
2021-05-04 04:20:42,7.20,4.90,7.20,7.20,1036275,28,20030,-79
2021-05-04 04:21:15,6.13,4.40,6.13,6.13,1036524,28,20014,-78
2021-05-04 04:21:48,7.88,4.82,7.88,7.88,1036494,28,20123,-80
2021-05-04 04:22:19,7.32,4.35,7.32,7.32,1034182,28,20022,-80
2021-05-04 04:22:50,7.53,4.75,7.53,7.53,1032377,28,20018,-79
2021-05-04 04:23:22,6.05,4.55,6.05,6.05,1032331,28,20046,-79
2021-05-04 04:23:53,7.95,4.57,7.95,7.95,1028083,28,20023,-79
2021-05-04 04:24:24,7.28,4.93,7.28,7.28,1031404,28,20398,-79
2021-05-04 04:24:55,6.47,4.85,6.47,6.47,1032007,28,20038,-77
2021-05-04 04:25:26,6.57,4.50,6.57,6.57,1031809,28,20470,-78
2021-05-04 04:25:57,8.68,4.90,8.68,8.68,1032297,28,20563,-79
2021-05-04 04:26:28,6.63,4.47,6.63,6.63,1036070,28,20026,-78
2021-05-04 04:26:59,6.82,4.32,6.82,6.82,1036545,28,20030,-79
2021-05-04 04:27:30,8.55,4.53,8.55,8.55,1035697,28,20555,-78
2021-05-04 04:28:01,6.18,4.25,6.18,6.18,1031999,28,20023,-78
2021-05-04 04:28:32,7.72,4.72,7.72,7.72,1027702,28,20027,-77
2021-05-04 04:29:03,6.40,4.30,6.40,6.40,1027719,28,20503,-77
2021-05-04 04:29:35,9.00,4.65,9.00,9.00,1028041,28,20089,-78
2021-05-04 04:30:06,6.65,4.50,6.65,6.65,1032087,28,20041,-78
2021-05-04 04:30:37,7.45,4.65,7.45,7.45,1036153,28,20524,-78
2021-05-04 04:31:08,7.75,4.50,7.75,7.75,1036063,28,20567,-78
2021-05-04 04:31:41,6.28,4.60,6.28,6.28,1036162,28,20021,-78
2021-05-04 04:32:12,8.77,4.72,8.77,8.77,1034596,28,20064,-78
2021-05-04 04:32:44,9.05,4.50,9.05,9.05,1031839,28,20026,-79
2021-05-04 04:33:15,7.15,4.78,7.15,7.15,1031452,28,20073,-79
2021-05-04 04:33:46,7.65,4.57,7.65,7.65,1027639,28,20557,-79
2021-05-04 04:34:17,5.95,4.38,5.95,5.95,1027555,28,20029,-79
2021-05-04 04:34:52,6.13,4.75,6.13,6.13,1028382,28,20022,-79
2021-05-04 04:35:23,7.32,4.57,7.32,7.32,1032029,28,20026,-80
2021-05-04 04:35:55,6.88,4.95,6.88,6.88,1032399,28,20026,-79
2021-05-04 04:36:26,6.45,4.25,6.45,6.45,1035522,28,20037,-79
2021-05-04 04:36:57,5.55,4.20,5.55,5.55,1036641,28,20117,-80
2021-05-04 04:37:28,5.55,4.15,5.55,5.55,1036570,28,20022,-79
2021-05-04 04:37:59,6.47,4.40,6.47,6.47,1036657,28,20025,-79
2021-05-04 04:38:30,7.53,4.93,7.53,7.53,1036482,28,20525,-78
2021-05-04 04:39:02,6.75,4.80,6.75,6.75,1036311,28,20050,-79
2021-05-04 04:39:33,7.20,4.60,7.20,7.20,1036002,28,20076,-79
2021-05-04 04:40:05,5.28,4.05,5.28,5.28,1027880,28,20038,-78
2021-05-04 04:40:36,6.80,4.30,6.80,6.80,1024014,29,20019,-78
2021-05-04 04:41:07,8.77,4.55,8.77,8.77,1024584,28,20024,-78
2021-05-04 04:41:41,7.85,4.53,7.85,7.85,1028827,28,20366,-79
2021-05-04 04:42:12,7.43,4.28,7.43,7.43,1037302,28,20030,-78
2021-05-04 04:42:43,6.18,4.32,6.18,6.18,1039302,28,20025,-79
2021-05-04 04:43:14,7.60,4.60,7.60,7.60,1036053,28,20026,-79
2021-05-04 04:43:45,6.15,4.45,6.15,6.15,1036264,28,20143,-79
2021-05-04 04:44:16,6.10,4.65,6.10,6.10,1034276,28,20093,-79
2021-05-04 04:44:47,7.20,4.57,7.20,7.20,1032091,28,20022,-79
2021-05-04 04:45:19,6.75,4.75,6.75,6.75,1032465,28,20630,-79
2021-05-04 04:45:50,5.75,4.20,5.75,5.75,1032339,28,20517,-80
2021-05-04 04:46:21,7.18,4.68,7.18,7.18,1035091,28,20343,-80
2021-05-04 04:46:52,7.95,4.82,7.95,7.95,1036424,28,20101,-79
2021-05-04 04:47:23,9.68,4.60,9.68,9.68,1036656,28,20049,-79
2021-05-04 04:47:54,8.20,4.80,8.20,8.20,1036641,28,20033,-78
2021-05-04 04:48:25,7.25,4.75,7.25,7.25,1033006,28,20113,-79
2021-05-04 04:48:56,7.97,5.10,7.97,7.97,1032781,28,20038,-79
2021-05-04 04:49:27,8.25,4.38,8.25,8.25,1032597,28,20018,-78
2021-05-04 04:49:58,13.15,5.13,13.15,13.15,1033100,28,20045,-80
2021-05-04 04:50:29,9.90,4.57,9.90,9.90,1036596,28,20588,-79
2021-05-04 04:51:00,11.05,4.63,11.05,11.05,1033114,28,20041,-79
2021-05-04 04:51:32,8.75,4.47,8.75,8.75,1033018,28,20018,-79
2021-05-04 04:52:03,7.35,4.18,7.35,7.35,1033384,28,20038,-79
2021-05-04 04:52:34,8.10,4.50,8.10,8.10,1033193,28,20076,-79
2021-05-04 04:53:05,7.13,4.43,7.13,7.13,1033303,28,20076,-79
2021-05-04 04:53:36,6.72,4.25,6.72,6.72,1033082,28,20106,-79
2021-05-04 04:54:07,7.05,4.40,7.05,7.05,1033616,28,20014,-79
2021-05-04 04:54:38,8.48,4.95,8.48,8.48,1037333,28,20048,-79
2021-05-04 04:55:10,7.40,4.50,7.40,7.40,1037035,28,20025,-80
2021-05-04 04:55:41,7.97,4.93,7.97,7.97,1036992,28,20542,-79
2021-05-04 04:56:12,6.47,4.15,6.47,6.47,1036066,28,20029,-80
2021-05-04 04:56:43,8.00,4.53,8.00,8.00,1033513,28,20077,-79
2021-05-04 04:57:14,6.63,4.35,6.63,6.63,1033492,28,20493,-79
2021-05-04 04:57:45,5.85,4.50,5.85,5.85,1033030,28,20541,-79
2021-05-04 04:58:16,5.93,4.38,5.93,5.93,1034875,28,20018,-79
2021-05-04 04:58:47,8.18,4.95,8.18,8.18,1037104,28,20010,-80
2021-05-04 04:59:18,9.77,4.57,9.77,9.77,1036831,28,20339,-79
2021-05-04 04:59:49,10.30,4.80,10.30,10.30,1037001,28,20022,-79
2021-05-04 05:00:21,9.02,4.32,9.02,9.02,1037310,28,20072,-79
2021-05-04 05:00:52,7.53,4.32,7.53,7.53,1037267,28,20013,-79
2021-05-04 05:01:23,5.45,4.10,5.45,5.45,1036823,28,20018,-79
2021-05-04 05:01:54,6.07,4.30,6.07,6.07,1036977,28,20084,-80
2021-05-04 05:02:25,5.55,4.25,5.55,5.55,1033919,28,20054,-79
2021-05-04 05:02:56,5.85,4.20,5.85,5.85,1033064,28,20412,-79
2021-05-04 05:03:27,5.68,4.55,5.68,5.68,1032889,28,20029,-77
2021-05-04 05:03:58,6.78,4.30,6.78,6.78,1032648,28,20018,-78
2021-05-04 05:04:29,6.30,4.07,6.30,6.30,1036228,28,20085,-78
2021-05-04 05:05:00,7.35,4.35,7.35,7.35,1037200,28,20029,-79
2021-05-04 05:05:31,7.45,4.47,7.45,7.45,1036948,28,20029,-77
2021-05-04 05:06:02,8.27,4.63,8.27,8.27,1036976,28,20026,-78
2021-05-04 05:06:33,5.43,4.25,5.43,5.43,1028859,28,20102,-77
2021-05-04 05:07:08,10.50,4.38,10.50,10.50,1028773,28,20026,-78
2021-05-04 05:07:39,7.55,4.55,7.55,7.55,1028269,28,20019,-78
2021-05-04 05:08:10,6.25,4.40,6.25,6.25,1031656,28,20030,-79
2021-05-04 05:08:41,6.25,4.35,6.25,6.25,1040124,28,20017,-78
2021-05-04 05:09:12,5.85,4.10,5.85,5.85,1037721,28,20030,-79
2021-05-04 05:09:45,6.00,4.18,6.00,6.00,1037248,28,20100,-79
2021-05-04 05:10:16,5.72,4.20,5.72,5.72,1037077,28,20083,-80
2021-05-04 05:10:47,7.15,4.18,7.15,7.15,1032945,28,20576,-78
2021-05-04 05:11:19,8.60,4.60,8.60,8.60,1032859,28,20026,-78
2021-05-04 05:11:50,7.82,4.18,7.82,7.82,1032516,28,20025,-79
2021-05-04 05:12:23,7.13,3.80,7.13,7.13,1030753,28,20025,-79
2021-05-04 05:12:54,6.25,4.45,6.25,6.25,1028688,28,20030,-78
2021-05-04 05:13:25,8.48,4.35,8.48,8.48,1029496,28,20033,-77
2021-05-04 05:13:57,6.70,4.50,6.70,6.70,1028593,28,20023,-77
2021-05-04 05:14:28,6.30,4.20,6.30,6.30,1032790,28,20025,-77
2021-05-04 05:15:01,5.78,4.10,5.78,5.78,1036701,28,20030,-78
2021-05-04 05:15:39,8.18,4.40,8.18,8.18,1036780,28,20018,-79
2021-05-04 05:16:11,7.18,4.10,7.18,7.18,1036006,28,20018,-79
2021-05-04 05:16:42,6.45,4.10,6.45,6.45,1032691,28,20022,-79
2021-05-04 05:17:15,6.22,3.83,6.22,6.22,1032688,28,20014,-78
2021-05-04 05:17:46,7.22,4.43,7.22,7.22,1032742,28,20018,-79
2021-05-04 05:18:17,5.90,4.20,5.90,5.90,1032666,28,20446,-77
2021-05-04 05:18:48,5.38,4.03,5.38,5.38,1033331,28,20015,-77
2021-05-04 05:19:19,6.47,4.32,6.47,6.47,1033130,28,20025,-77
2021-05-04 05:19:50,6.20,4.25,6.20,6.20,1033027,28,20029,-78
2021-05-04 05:20:21,5.80,4.28,5.80,5.80,1035135,28,20077,-79
2021-05-04 05:20:52,5.10,4.00,5.10,5.10,1036919,28,20018,-77
2021-05-04 05:21:23,6.07,4.28,6.07,6.07,1036647,28,20080,-77
2021-05-04 05:21:54,5.50,3.88,5.50,5.50,1037025,28,20097,-78
2021-05-04 05:22:26,5.57,4.10,5.57,5.57,1033777,28,20076,-76
2021-05-04 05:23:00,6.30,4.13,6.30,6.30,1033042,28,20580,-78
2021-05-04 05:23:32,6.07,4.10,6.07,6.07,1032659,28,20022,-77
2021-05-04 05:24:04,6.05,4.15,6.05,6.05,1028837,28,20054,-77
2021-05-04 05:24:37,5.70,4.03,5.70,5.70,1028681,28,20019,-78
2021-05-04 05:25:09,7.35,4.22,7.35,7.35,1029549,28,20019,-77
2021-05-04 05:25:43,5.57,4.10,5.57,5.57,1032613,28,20086,-77
2021-05-04 05:26:15,9.23,4.28,9.23,9.23,1032458,28,20042,-78
2021-05-04 05:26:46,5.15,4.18,5.15,5.15,1032928,28,20022,-79
2021-05-04 05:27:17,6.38,3.97,6.38,6.38,1032837,28,20026,-79
2021-05-04 05:27:48,5.68,4.18,5.68,5.68,1032601,28,20034,-79
2021-05-04 05:28:19,5.95,4.30,5.95,5.95,1034615,28,20018,-78
2021-05-04 05:28:54,6.55,4.07,6.55,6.55,1032641,28,20026,-77
2021-05-04 05:29:25,6.22,4.40,6.22,6.22,1032636,28,20019,-78
2021-05-04 05:29:56,6.32,4.10,6.32,6.32,1033327,28,20074,-78
2021-05-04 05:30:27,7.03,4.22,7.03,7.03,1033333,28,20433,-78
2021-05-04 05:30:58,8.80,4.60,8.80,8.80,1032867,28,20315,-77
2021-05-04 05:31:34,6.63,3.90,6.63,6.63,1032697,28,20032,-78
2021-05-04 05:32:05,6.25,3.97,6.25,6.25,1032776,28,20085,-79
2021-05-04 05:32:36,5.82,4.28,5.82,5.82,1028452,28,20029,-78
2021-05-04 05:33:07,6.28,4.40,6.28,6.28,1028499,28,20015,-77
2021-05-04 05:33:38,6.43,4.18,6.43,6.43,1028438,28,20051,-78
2021-05-04 05:34:10,5.45,4.05,5.45,5.45,1025916,28,20028,-78
2021-05-04 05:34:41,6.97,4.18,6.97,6.97,1032823,28,20034,-78
2021-05-04 05:35:12,5.32,4.00,5.32,5.32,1036503,28,20457,-77
2021-05-04 05:35:43,8.60,4.22,8.60,8.60,1036611,28,20519,-77
2021-05-04 05:36:14,6.65,4.03,6.65,6.65,1035107,28,20033,-80
2021-05-04 05:36:45,6.50,3.97,6.50,6.50,1032430,28,20038,-79
2021-05-04 05:37:16,7.82,4.00,7.82,7.82,1032366,28,20492,-78
2021-05-04 05:37:47,11.30,4.13,11.30,11.30,1032436,28,20033,-78
2021-05-04 05:38:18,5.75,3.90,5.75,5.75,1034570,28,20033,-78
2021-05-04 05:38:49,5.95,3.72,5.95,5.95,1036851,28,20164,-77
2021-05-04 05:39:20,6.30,4.38,6.30,6.30,1036634,28,20461,-78
2021-05-04 05:39:51,5.80,4.07,5.80,5.80,1036767,28,20018,-78
2021-05-04 05:40:33,5.63,3.90,5.63,5.63,1033827,28,20034,-78
2021-05-04 05:41:07,6.50,4.20,6.50,6.50,1031243,28,20069,-78
2021-05-04 05:41:38,6.20,4.13,6.20,6.20,1028189,28,20022,-79
2021-05-04 05:42:13,5.18,3.90,5.18,5.18,1028858,28,20023,-80
2021-05-04 05:42:44,7.85,3.97,7.85,7.85,1030144,28,20033,-80
2021-05-04 05:43:15,7.28,3.85,7.28,7.28,1032843,28,20061,-80
2021-05-04 05:43:46,6.22,4.25,6.22,6.22,1033266,28,20072,-80
2021-05-04 05:44:20,4.57,3.78,4.57,4.57,1035552,28,20024,-80
2021-05-04 05:44:51,9.48,4.10,9.48,9.48,1037693,28,20101,-79
2021-05-04 05:45:22,6.45,3.70,6.45,6.45,1038069,28,20041,-80
2021-05-04 05:45:53,5.85,4.00,5.85,5.85,1037336,28,20033,-80
2021-05-04 05:46:24,7.43,3.78,7.43,7.43,1033918,28,20022,-81
2021-05-04 05:46:55,5.28,3.83,5.28,5.28,1032952,28,20037,-79
2021-05-04 05:47:26,5.38,3.55,5.38,5.38,1032430,28,20026,-80
2021-05-04 05:47:57,5.97,3.65,5.97,5.97,1028750,28,20129,-79
2021-05-04 05:48:28,5.30,4.00,5.30,5.30,1032844,28,20045,-80
2021-05-04 05:48:59,4.88,3.67,4.88,4.88,1028689,28,20518,-80
2021-05-04 05:49:32,9.13,3.70,9.13,9.13,1024741,28,20490,-80
2021-05-04 05:50:04,5.07,3.63,5.07,5.07,1028773,28,20103,-79
2021-05-04 05:50:35,5.78,4.07,5.78,5.78,1033360,28,20385,-80
2021-05-04 05:51:06,6.63,3.72,6.63,6.63,1036652,28,20026,-79
2021-05-04 05:51:41,6.15,3.58,6.15,6.15,1036641,28,20057,-80
2021-05-04 05:52:12,5.32,3.83,5.32,5.32,1035899,28,20350,-79
2021-05-04 05:52:43,5.05,3.80,5.05,5.05,1032724,28,20084,-78
2021-05-04 05:53:14,7.28,4.05,7.28,7.28,1032813,28,20027,-77
2021-05-04 05:53:47,6.00,3.53,6.00,6.00,1032184,28,20022,-79
2021-05-04 05:54:19,4.43,3.50,4.43,4.43,1034575,28,20541,-78
2021-05-04 05:54:52,6.30,3.63,6.30,6.30,1036765,28,20641,-78
2021-05-04 05:55:23,5.40,3.30,5.40,5.40,1036404,28,20551,-78
2021-05-04 05:55:54,5.53,3.45,5.53,5.53,1032088,28,20054,-79
2021-05-04 05:56:25,7.15,3.50,7.15,7.15,1029155,28,20023,-78
2021-05-04 05:56:59,4.65,3.33,4.65,4.65,1028325,28,20030,-79
2021-05-04 05:57:31,6.15,3.60,6.15,6.15,1029077,28,20498,-79
2021-05-04 05:58:02,5.60,3.67,5.60,5.60,1032530,28,20609,-78
2021-05-04 05:58:34,7.30,3.58,7.30,7.30,1032239,28,20018,-79
2021-05-04 05:59:05,4.97,3.50,4.97,4.97,1032433,28,20103,-80
2021-05-04 05:59:58,7.28,3.88,7.28,7.28,1028218,28,20109,-78
2021-05-04 06:00:29,5.55,3.60,5.55,5.55,1035129,28,20049,-79
2021-05-04 06:01:00,7.00,3.80,7.00,7.00,1036278,28,20129,-79
2021-05-04 06:01:34,4.30,3.40,4.30,4.30,1036375,28,20029,-79
2021-05-04 06:02:10,5.13,3.72,5.13,5.13,1036579,28,20022,-79
2021-05-04 06:02:51,6.97,3.78,6.97,6.97,1032670,28,20026,-81
2021-05-04 06:03:34,1032940,1032940,1032940,1032940,1032940,28,20026,-81
2021-05-04 06:04:08,5.25,3.58,5.25,5.25,1032823,28,19910,-80
2021-05-04 06:04:47,5.68,3.78,5.68,5.68,1036491,28,20017,-80
2021-05-04 06:05:25,5.20,3.50,5.20,5.20,1036890,28,20025,-80
2021-05-04 06:05:58,6.55,3.35,6.55,6.55,1036375,28,20030,-78
2021-05-04 06:06:35,7.03,3.85,7.03,7.03,1032885,28,20108,-79
2021-05-04 06:07:18,6.93,3.92,6.93,6.93,1032374,28,20022,-79
2021-05-04 06:08:07,6.53,3.90,6.53,6.53,1031464,28,20018,-79
2021-05-04 06:08:42,5.20,3.50,5.20,5.20,1032607,28,20042,-79
2021-05-04 06:09:18,6.53,3.53,6.53,6.53,1032713,28,20583,-79
2021-05-04 06:09:55,4.72,3.58,4.72,4.72,1032818,28,20038,-80
2021-05-04 06:10:26,5.30,3.53,5.30,5.30,1028276,28,20057,-79
2021-05-04 06:10:57,6.38,3.80,6.38,6.38,1028369,28,20031,-78
2021-05-04 06:11:29,8.38,3.50,8.38,8.38,1028522,28,20113,-79
2021-05-04 06:11:59,4.38,3.53,4.38,4.38,1028990,28,20054,-79
2021-05-04 06:12:31,4.82,3.70,4.82,4.82,1036423,28,20187,-80
2021-05-04 06:13:03,6.57,3.90,6.57,6.57,1036343,28,20053,-79
2021-05-04 06:13:34,5.25,3.58,5.25,5.25,1036308,28,20374,-79
2021-05-04 06:14:05,4.85,3.63,4.85,4.85,1031907,28,20022,-79
2021-05-04 06:14:36,6.53,3.60,6.53,6.53,1024471,29,20035,-79
2021-05-04 06:15:07,5.90,4.03,5.90,5.90,1024757,28,20102,-80
2021-05-04 06:15:43,4.20,3.40,4.20,4.20,1028723,28,20034,-78
2021-05-04 06:16:14,9.93,3.05,9.93,9.93,1032337,28,20666,-78
2021-05-04 06:16:45,5.22,3.42,5.22,5.22,1032543,28,20082,-80
2021-05-04 06:17:16,5.68,3.47,5.68,5.68,1032593,28,20046,-79
2021-05-04 06:17:47,4.00,3.13,4.00,4.00,1036682,28,20072,-80
2021-05-04 06:18:18,8.00,3.58,8.00,8.00,1038657,28,20428,-79
2021-05-04 06:18:49,8.07,3.70,8.07,8.07,1040254,28,20030,-79
2021-05-04 06:19:20,6.07,3.42,6.07,6.07,1036374,28,20025,-80
2021-05-04 06:19:51,5.18,3.67,5.18,5.18,1036336,28,20050,-79
2021-05-04 06:20:31,6.57,3.83,6.57,6.57,1025877,28,20114,-79
2021-05-04 06:21:11,6.30,3.90,6.30,6.30,1026351,28,20024,-79
2021-05-04 06:21:44,5.30,3.05,5.30,5.30,1028695,28,20109,-81
2021-05-04 06:22:15,7.57,3.50,7.57,7.57,1028417,28,20015,-81
2021-05-04 06:22:46,5.00,3.40,5.00,5.00,1028478,28,20021,-80
2021-05-04 06:23:20,5.82,3.67,5.82,5.82,1028466,28,20022,-80
2021-05-04 06:23:51,9.40,3.20,9.40,9.40,1028499,28,20015,-80
2021-05-04 06:24:25,7.75,3.40,7.75,7.75,1034047,28,20034,-78
2021-05-04 06:24:56,4.35,3.15,4.35,4.35,1036646,28,20045,-79
2021-05-04 06:25:27,4.22,3.20,4.22,4.22,1036713,28,20017,-80
2021-05-04 06:26:00,4.13,3.30,4.13,4.13,1036582,28,20088,-78
2021-05-04 06:26:34,6.20,3.42,6.20,6.20,1036213,28,20044,-79
2021-05-04 06:27:05,6.63,3.70,6.63,6.63,1036302,28,20014,-79
2021-05-04 06:27:36,6.38,3.10,6.38,6.38,1032434,28,20073,-81
2021-05-04 06:28:10,4.70,3.17,4.70,4.70,1032490,28,20057,-79
2021-05-04 06:28:46,6.40,3.05,6.40,6.40,1032418,28,20019,-79
2021-05-04 06:29:17,5.28,2.88,5.28,5.28,1035290,28,20015,-78
2021-05-04 06:29:48,5.07,3.42,5.07,5.07,1033645,28,20514,-79
2021-05-04 06:30:20,4.10,2.70,4.10,4.10,1035046,28,20089,-80
2021-05-04 06:31:19,4.82,3.08,4.82,4.82,1037024,28,20022,-80
2021-05-04 06:31:58,5.28,2.97,5.28,5.28,1036594,28,20033,-80
2021-05-04 06:33:24,5.78,2.90,5.78,5.78,1032653,28,20729,-80
2021-05-04 06:34:03,5.63,2.92,5.63,5.63,1030294,28,20042,-82
2021-05-04 06:35:18,5.18,3.08,5.18,5.18,1028504,28,20026,-78
2021-05-04 06:36:39,4.72,3.03,4.72,4.72,1016589,29,20028,-81
2021-05-04 06:38:40,4.50,3.00,4.50,4.50,1012872,29,20094,-79
2021-05-04 06:39:19,5.97,3.00,5.97,5.97,1020130,29,20055,-80
2021-05-04 06:39:59,8.05,3.17,8.05,8.05,1020536,29,20035,-80
2021-05-04 06:40:30,8.95,3.30,8.95,8.95,1020578,29,20028,-80
2021-05-04 06:41:34,5.32,2.72,5.32,5.32,1016496,29,20020,-79
2021-05-04 06:42:13,5.07,2.75,5.07,5.07,1021326,29,20079,-80
2021-05-04 06:42:53,4.57,2.75,4.57,4.57,1021335,29,20032,-80
2021-05-04 06:43:34,4.10,2.70,4.10,4.10,1024537,29,20035,-81
2021-05-04 06:44:06,5.88,2.55,5.88,5.88,1024750,29,20027,-80
2021-05-04 06:44:37,8.38,3.00,8.38,8.38,1030442,28,20041,-80
2021-05-04 06:45:08,3.92,2.63,3.92,3.92,1028597,28,20027,-79
2021-05-04 06:45:39,5.35,2.80,5.35,5.35,1028256,28,20064,-78
2021-05-04 06:46:10,4.70,2.60,4.70,4.70,1026412,28,20024,-79
2021-05-04 06:46:41,4.22,2.70,4.22,4.22,1028437,28,20110,-80
2021-05-04 06:47:12,4.15,2.78,4.15,4.15,1028382,28,20027,-78
2021-05-04 06:47:43,7.35,2.60,7.35,7.35,1028623,28,20023,-79
2021-05-04 06:48:14,4.65,2.83,4.65,4.65,1030432,28,20027,-78
2021-05-04 06:48:45,3.90,2.38,3.90,3.90,1036152,28,20033,-78
2021-05-04 06:49:16,5.43,2.92,5.43,5.43,1036521,28,20062,-79
2021-05-04 06:49:47,3.47,2.38,3.47,3.47,1036383,28,20058,-78
2021-05-04 06:50:19,3.90,2.30,3.90,3.90,1034084,28,20473,-79
2021-05-04 06:50:51,3.15,2.30,3.15,3.15,1032497,28,20033,-79
2021-05-04 06:51:22,4.43,2.35,4.43,4.43,1032399,28,20473,-78
2021-05-04 06:51:53,3.63,2.33,3.63,3.63,1028794,28,20070,-80
2021-05-04 06:52:24,3.08,2.20,3.08,3.08,1035199,28,20469,-79
2021-05-04 06:52:55,3.65,2.28,3.65,3.65,1036356,28,20049,-77
2021-05-04 06:53:27,5.78,2.30,5.78,5.78,1036365,28,20441,-79
2021-05-04 06:53:58,6.75,2.30,6.75,6.75,1036848,28,20065,-79
2021-05-04 06:54:29,4.35,2.30,4.35,4.35,1033050,28,20030,-77
2021-05-04 06:55:00,2.65,1.98,2.65,2.65,1032738,28,20472,-79
2021-05-04 06:55:32,3.85,2.22,3.85,3.85,1032605,28,20535,-79
2021-05-04 06:56:03,4.25,2.20,4.25,4.25,1032652,28,20027,-79
2021-05-04 06:56:34,4.90,2.28,4.90,4.90,1036684,28,20392,-78
2021-05-04 06:57:05,5.05,2.30,5.05,5.05,1034016,28,20711,-79
2021-05-04 06:57:36,3.67,2.10,3.67,3.67,1032176,28,20105,-79
2021-05-04 06:58:07,3.53,2.28,3.53,3.53,1033069,28,20465,-78
2021-05-04 06:58:38,3.05,2.22,3.05,3.05,1035175,28,20028,-79
2021-05-04 06:59:09,3.75,2.33,3.75,3.75,1032769,28,20035,-80
2021-05-04 06:59:40,4.25,2.65,4.25,4.25,1032507,28,20022,-78
2021-05-04 07:00:12,4.40,2.53,4.40,4.40,1028342,28,20018,-79
2021-05-04 07:00:43,4.68,2.17,4.68,4.68,1024424,28,20038,-79
2021-05-04 07:01:15,4.05,2.30,4.05,4.05,1020727,29,20098,-80
2021-05-04 07:01:46,4.60,2.30,4.60,4.60,1022477,28,20030,-78
2021-05-04 07:02:18,3.38,2.05,3.38,3.38,1027715,28,20019,-80
2021-05-04 07:02:49,3.40,2.30,3.40,3.40,1029128,28,20106,-79
2021-05-04 07:03:20,5.13,2.22,5.13,5.13,1032546,28,20454,-80
2021-05-04 07:03:52,4.10,2.45,4.10,4.10,1028517,28,20085,-80
2021-05-04 07:04:23,4.07,2.13,4.07,4.07,1029613,28,20010,-79
2021-05-04 07:04:54,4.20,2.10,4.20,4.20,1032382,28,20457,-80
2021-05-04 07:05:25,4.20,2.28,4.20,4.20,1028497,28,20534,-80
2021-05-04 07:05:56,3.58,2.10,3.58,3.58,1032187,28,20011,-80
2021-05-04 07:06:28,3.13,1.98,3.13,3.13,1035836,28,20037,-79
2021-05-04 07:06:59,6.07,2.10,6.07,6.07,1032754,28,20128,-79
2021-05-04 07:07:30,3.60,2.25,3.60,3.60,1036473,28,20014,-79
2021-05-04 07:08:01,3.03,2.10,3.03,3.03,1032543,28,20022,-79
2021-05-04 07:08:32,4.28,1.95,4.28,4.28,1032194,28,20061,-78
2021-05-04 07:09:04,3.80,2.22,3.80,3.80,1028856,28,20591,-80
2021-05-04 07:09:35,3.53,2.03,3.53,3.53,1029011,28,20038,-78
2021-05-04 07:10:09,3.28,2.20,3.28,3.28,1031505,28,20452,-78
2021-05-04 07:10:40,3.00,2.13,3.00,3.00,1029162,28,20034,-79
2021-05-04 07:11:11,4.00,1.92,4.00,4.00,1032533,28,20486,-79
2021-05-04 07:11:47,4.40,2.17,4.40,4.40,1032150,28,20552,-80
2021-05-04 07:12:30,2.78,1.90,2.78,2.78,1024301,29,20027,-80
2021-05-04 07:13:13,5.07,2.25,5.07,5.07,1024468,28,20058,-79
2021-05-04 07:13:50,3.50,2.17,3.50,3.50,1028597,28,20015,-82
2021-05-04 07:14:24,3.80,2.30,3.80,3.80,1036448,28,20073,-80
2021-05-04 07:14:58,8.02,2.22,8.02,8.02,1036399,28,20034,-79
2021-05-04 07:15:30,4.45,1.70,4.45,4.45,1036421,28,20387,-81
2021-05-04 07:16:24,3.17,2.28,3.17,3.17,1033632,28,20133,-80
2021-05-04 07:17:23,4.18,2.28,4.18,4.18,1028153,28,20034,-81
2021-05-04 07:17:53,4.07,2.42,4.07,4.07,1032989,28,20036,-83
2021-05-04 07:18:38,5.60,2.28,5.60,5.60,1036123,28,20033,-82
2021-05-04 07:19:29,3.35,1.98,3.35,3.35,1035198,28,20025,-81
2021-05-04 07:20:27,2.80,1.95,2.80,2.80,1024822,28,20035,-81
2021-05-04 07:20:58,3.28,1.75,3.28,3.28,1022802,29,20015,-80
2021-05-04 07:21:29,4.57,1.77,4.57,4.57,1025287,29,20082,-81
2021-05-04 07:22:00,2.75,1.92,2.75,2.75,1028198,28,20435,-81
2021-05-04 07:22:34,4.20,2.20,4.20,4.20,1020993,29,20055,-81
2021-05-04 07:23:09,6.35,2.15,6.35,6.35,1020573,29,20119,-81
2021-05-04 07:23:44,3.70,2.13,3.70,3.70,1021803,29,20152,-82
2021-05-04 07:24:15,2.60,1.85,2.60,2.60,1022457,29,20020,-80
2021-05-04 07:24:46,3.38,2.13,3.38,3.38,1026307,28,20095,-82
2021-05-04 07:25:17,3.38,2.25,3.38,3.38,1029649,28,20026,-81
2021-05-04 07:25:48,4.20,1.98,4.20,4.20,1032615,28,20034,-81
2021-05-04 07:26:19,5.05,2.22,5.05,5.05,1035287,28,20026,-81
2021-05-04 07:26:51,2.90,1.92,2.90,2.90,1036495,28,20006,-81
2021-05-04 07:27:22,5.78,2.33,5.78,5.78,1036187,28,20535,-81
2021-05-04 07:27:54,4.97,2.08,4.97,4.97,1031977,28,20022,-81
2021-05-04 07:28:28,4.20,1.88,4.20,4.20,1032536,28,20113,-82
2021-05-04 07:28:59,3.03,1.90,3.03,3.03,1032208,28,20031,-81
2021-05-04 07:29:34,3.97,2.33,3.97,3.97,1032572,28,20084,-80
2021-05-04 07:30:08,3.45,1.90,3.45,3.45,1036263,28,20144,-80
2021-05-04 07:30:42,2.60,1.80,2.60,2.60,1036547,28,20022,-81
2021-05-04 07:31:13,2.92,1.95,2.92,2.92,1036569,28,20044,-80
2021-05-04 07:31:45,3.88,2.35,3.88,3.88,1036903,28,20062,-81
2021-05-04 07:32:18,2.88,2.10,2.88,2.88,1031410,28,20035,-81
2021-05-04 07:32:49,2.55,1.70,2.55,2.55,1032286,28,20505,-81
2021-05-04 07:33:20,3.95,1.90,3.95,3.95,1027831,28,20042,-81
2021-05-04 07:33:51,3.22,1.95,3.22,3.22,1029604,28,20023,-81
2021-05-04 07:34:22,3.30,2.08,3.30,3.30,1029172,28,20429,-81
2021-05-04 07:34:53,3.25,2.10,3.25,3.25,1028372,28,20090,-81
2021-05-04 07:35:24,3.03,2.00,3.03,3.03,1027900,28,20084,-81
2021-05-04 07:35:56,3.35,2.00,3.35,3.35,1024515,28,20039,-81
2021-05-04 07:36:29,3.60,1.77,3.60,3.60,1028995,28,20386,-81
2021-05-04 07:37:00,2.70,1.95,2.70,2.70,1032315,28,20241,-81
2021-05-04 07:37:35,4.15,1.83,4.15,4.15,1028429,28,20074,-80
2021-05-04 07:38:06,2.92,2.00,2.92,2.92,1032274,28,20084,-80
2021-05-04 07:38:37,4.10,1.80,4.10,4.10,1032187,28,20092,-80
2021-05-04 07:39:08,4.25,2.13,4.25,4.25,1032374,28,20066,-81
2021-05-04 07:39:40,3.38,1.80,3.38,3.38,1032394,28,20520,-81
2021-05-04 07:40:11,2.10,1.70,2.10,2.10,1034180,28,20053,-81
2021-05-04 07:40:42,4.15,1.90,4.15,4.15,1036743,28,20724,-81
2021-05-04 07:41:13,2.83,1.55,2.83,2.83,1036634,28,20025,-80
2021-05-04 07:41:44,3.08,1.90,3.08,3.08,1036223,28,20511,-81
2021-05-04 07:42:15,2.72,1.75,2.72,2.72,1031842,28,20056,-82
2021-05-04 07:42:46,2.78,1.80,2.78,2.78,1032829,28,20456,-80
2021-05-04 07:43:17,2.85,1.88,2.85,2.85,1032893,28,20073,-81
2021-05-04 07:43:51,5.10,1.98,5.10,5.10,1032668,28,20105,-81
2021-05-04 07:44:22,3.05,1.85,3.05,3.05,1035878,28,20564,-80
2021-05-04 07:44:53,2.63,1.90,2.63,2.63,1036572,28,20018,-81
2021-05-04 07:45:24,2.45,1.83,2.45,2.45,1036248,28,20041,-81
2021-05-04 07:45:55,4.00,2.00,4.00,4.00,1036341,28,20165,-81
2021-05-04 07:46:26,3.88,2.10,3.88,3.88,1032796,28,20046,-81
2021-05-04 07:46:57,3.85,2.00,3.85,3.85,1032343,28,20026,-78
2021-05-04 07:47:29,3.17,1.80,3.17,3.17,1032503,28,20026,-80
2021-05-04 07:48:01,3.10,1.98,3.10,3.10,1032724,28,20068,-80
2021-05-04 07:48:32,2.53,1.98,2.53,2.53,1032303,28,20018,-79
2021-05-04 07:49:06,3.25,2.10,3.25,3.25,1032526,28,20037,-79
2021-05-04 07:49:43,3.78,1.90,3.78,3.78,1032123,28,20042,-78
2021-05-04 07:50:16,3.33,1.92,3.33,3.33,1032889,28,20021,-79
2021-05-04 07:50:47,3.25,1.95,3.25,3.25,1032944,28,20032,-79
2021-05-04 07:51:19,2.15,1.70,2.15,2.15,1033634,28,20022,-79
2021-05-04 07:51:50,3.20,2.10,3.20,3.20,1032236,28,20481,-79
2021-05-04 07:52:21,4.25,2.20,4.25,4.25,1032771,28,20160,-81
2021-05-04 07:52:52,4.05,2.00,4.05,4.05,1032590,28,20022,-79
2021-05-04 07:53:26,2.70,1.77,2.70,2.70,1033170,28,20026,-80
2021-05-04 07:53:57,6.78,2.22,6.78,6.78,1032707,28,20026,-80
2021-05-04 07:54:28,6.15,1.85,6.15,6.15,1032910,28,20069,-79
2021-05-04 07:54:59,4.82,2.20,4.82,4.82,1032740,28,20030,-80
2021-05-04 07:55:30,3.20,1.73,3.20,3.20,1032555,28,20402,-80
2021-05-04 07:56:01,4.10,1.70,4.10,4.10,1033018,28,20022,-79
2021-05-04 07:56:32,6.70,2.10,6.70,6.70,1032645,28,20026,-81
2021-05-04 07:57:04,4.00,2.03,4.00,4.00,1032843,28,20491,-80
2021-05-04 07:57:35,4.20,2.13,4.20,4.20,1032931,28,20045,-80
2021-05-04 07:58:06,2.20,1.80,2.20,2.20,1033468,28,20022,-80
2021-05-04 07:58:37,3.20,1.80,3.20,3.20,1032561,28,20030,-80
2021-05-04 07:59:08,3.60,2.00,3.60,3.60,1032621,28,20030,-79
2021-05-04 07:59:39,2.92,2.15,2.92,2.92,1032911,28,20046,-81
2021-05-04 08:00:10,3.53,2.20,3.53,3.53,1036960,28,20411,-81
2021-05-04 08:00:42,2.58,1.95,2.58,2.58,1036919,28,20022,-80
2021-05-04 08:01:12,5.57,1.83,5.57,5.57,1037282,28,20021,-81
2021-05-04 08:01:44,3.35,1.92,3.35,3.35,1036293,28,20580,-80
2021-05-04 08:02:15,3.85,1.88,3.85,3.85,1036023,28,20025,-79
2021-05-04 08:02:46,2.50,1.70,2.50,2.50,1036430,28,20559,-80
2021-05-04 08:03:17,4.72,1.95,4.72,4.72,1036384,28,20242,-81
2021-05-04 08:03:48,2.22,1.70,2.22,2.22,1036452,28,20065,-81
2021-05-04 08:04:19,4.30,1.95,4.30,4.30,1034671,28,20014,-80
2021-05-04 08:04:50,3.40,2.00,3.40,3.40,1032787,28,20018,-81
2021-05-04 08:05:21,6.15,2.10,6.15,6.15,1032333,28,20017,-80
2021-05-04 08:05:52,3.50,1.88,3.50,3.50,1032253,28,20501,-79
2021-05-04 08:06:24,3.72,1.88,3.72,3.72,1031311,28,20022,-80
2021-05-04 08:06:56,3.83,2.00,3.83,3.83,1032601,28,20021,-79
2021-05-04 08:07:28,6.03,2.38,6.03,6.03,1036287,28,20354,-80
2021-05-04 08:07:59,5.57,1.90,5.57,5.57,1036080,28,20010,-80
2021-05-04 08:08:30,2.55,1.75,2.55,2.55,1032411,28,20133,-80
2021-05-04 08:09:01,4.60,2.20,4.60,4.60,1032098,28,20038,-80
2021-05-04 08:09:32,2.53,1.80,2.53,2.53,1028346,28,20447,-80
2021-05-04 08:10:03,4.35,2.00,4.35,4.35,1028225,28,20015,-80
2021-05-04 08:10:35,3.53,1.92,3.53,3.53,1028470,28,20446,-81
2021-05-04 08:11:06,2.53,1.70,2.53,2.53,1032330,28,20014,-79
2021-05-04 08:11:37,5.53,1.95,5.53,5.53,1035937,28,20018,-77
2021-05-04 08:12:08,2.70,1.92,2.70,2.70,1036822,28,20010,-78
2021-05-04 08:12:39,3.17,2.20,3.17,3.17,1036042,28,20010,-79
2021-05-04 08:13:10,4.97,2.22,4.97,4.97,1030238,28,20517,-79
2021-05-04 08:13:41,3.35,2.00,3.35,3.35,1028116,28,20024,-79
2021-05-04 08:14:12,4.45,1.88,4.45,4.45,1029636,28,20018,-79
2021-05-04 08:14:45,3.38,2.10,3.38,3.38,1036041,28,20489,-80
2021-05-04 08:15:19,2.55,1.88,2.55,2.55,1031795,28,20528,-78
2021-05-04 08:15:52,3.55,1.80,3.55,3.55,1032236,28,20098,-79
2021-05-04 08:16:23,2.85,1.90,2.85,2.85,1031437,28,20027,-78
2021-05-04 08:16:55,2.45,1.80,2.45,2.45,1033108,28,20068,-78
2021-05-04 08:17:29,3.60,2.15,3.60,3.60,1034302,28,20026,-79
2021-05-04 08:18:03,2.55,1.80,2.55,2.55,1032092,28,20014,-79
2021-05-04 08:18:35,3.33,1.70,3.33,3.33,1032327,28,20002,-79
2021-05-04 08:19:06,3.38,1.80,3.38,3.38,1032059,28,20399,-79
2021-05-04 08:19:37,3.22,1.98,3.22,3.22,1032186,28,20467,-79
2021-05-04 08:20:08,4.63,2.00,4.63,4.63,1032946,28,20014,-78
2021-05-04 08:20:52,2.20,1.60,2.20,2.20,1031774,28,20095,-78
2021-05-04 08:21:24,2.33,1.90,2.33,2.33,1033542,28,20468,-77
2021-05-04 08:21:55,2.55,1.70,2.55,2.55,1035838,28,20042,-77
2021-05-04 08:22:29,3.97,2.10,3.97,3.97,1035585,28,20018,-78
2021-05-04 08:23:03,2.03,1.50,2.03,2.03,1036284,28,20499,-78
2021-05-04 08:23:34,4.25,1.70,4.25,4.25,1035828,28,20473,-77
2021-05-04 08:24:06,2.88,1.83,2.88,2.88,1035105,28,20151,-77
2021-05-04 08:24:37,2.92,1.77,2.92,2.92,1035914,28,20472,-77
2021-05-04 08:25:08,3.50,1.80,3.50,3.50,1035706,28,20041,-78
2021-05-04 08:25:40,4.03,1.80,4.03,4.03,1035566,28,20072,-77
2021-05-04 08:26:11,4.05,1.90,4.05,4.05,1030491,28,20054,-78
2021-05-04 08:26:42,6.30,1.90,6.30,6.30,1027583,28,20035,-78
2021-05-04 08:27:13,2.50,1.90,2.50,2.50,1028022,28,20019,-77
2021-05-04 08:27:44,6.82,1.80,6.82,6.82,1031625,28,20417,-78
2021-05-04 08:28:15,2.63,1.88,2.63,2.63,1028225,28,20027,-78
2021-05-04 08:28:48,3.90,2.00,3.90,3.90,1027724,28,20027,-79
2021-05-04 08:29:19,3.70,2.00,3.70,3.70,1027822,28,20482,-78
2021-05-04 08:29:50,2.97,1.90,2.97,2.97,1024852,28,20115,-78
2021-05-04 08:30:21,5.80,1.88,5.80,5.80,1034252,28,20022,-79
2021-05-04 08:30:54,3.15,1.77,3.15,3.15,1027724,28,20026,-78
2021-05-04 08:31:25,4.70,1.90,4.70,4.70,1028769,28,20044,-78
2021-05-04 08:31:56,2.72,1.90,2.72,2.72,1031783,28,20018,-78
2021-05-04 08:32:27,3.33,1.80,3.33,3.33,1032073,28,20035,-78
2021-05-04 08:32:58,3.78,1.95,3.78,3.78,1036450,28,20069,-77
2021-05-04 08:33:29,5.20,1.80,5.20,5.20,1036076,28,20038,-78
2021-05-04 08:34:00,4.82,1.70,4.82,4.82,1036221,28,20161,-77
2021-05-04 08:34:32,3.30,1.90,3.30,3.30,1032227,28,20054,-78
2021-05-04 08:35:03,2.90,1.83,2.90,2.90,1031978,28,20600,-78
2021-05-04 08:35:34,3.75,1.63,3.75,3.75,1031850,28,20026,-78
2021-05-04 08:36:05,2.85,1.67,2.85,2.85,1032318,28,20018,-78
2021-05-04 08:36:36,3.45,1.70,3.45,3.45,1032471,28,20031,-79
2021-05-04 08:37:07,3.15,1.77,3.15,3.15,1032367,28,20022,-79
2021-05-04 08:37:38,2.40,1.67,2.40,2.40,1032111,28,20029,-77
2021-05-04 08:38:11,6.75,1.88,6.75,6.75,1032865,28,20023,-79
2021-05-04 08:38:42,4.00,1.70,4.00,4.00,1032341,28,20030,-79
2021-05-04 08:39:13,3.25,1.88,3.25,3.25,1031836,28,20026,-78
2021-05-04 08:39:44,4.07,1.70,4.07,4.07,1032619,28,20022,-79
2021-05-04 08:40:15,3.85,1.63,3.85,3.85,1032377,28,20025,-78
2021-05-04 08:40:46,6.97,1.80,6.97,6.97,1032531,28,20572,-78
2021-05-04 08:41:17,2.72,1.80,2.72,2.72,1032394,28,20035,-78
2021-05-04 08:41:49,5.43,1.80,5.43,5.43,1032297,28,20091,-78
2021-05-04 08:42:20,2.38,1.65,2.38,2.38,1034778,28,20370,-79
2021-05-04 08:42:51,2.15,1.75,2.15,2.15,1036555,28,20029,-78
2021-05-04 08:43:23,5.20,2.30,5.20,5.20,1036267,28,20054,-77
2021-05-04 08:43:54,2.83,1.90,2.83,2.83,1036557,28,20077,-78
2021-05-04 08:44:25,3.13,1.88,3.13,3.13,1033155,28,20034,-78
2021-05-04 08:44:58,2.72,1.83,2.72,2.72,1032065,28,20384,-80
2021-05-04 08:45:32,3.20,1.60,3.20,3.20,1031773,28,20031,-79
2021-05-04 08:46:03,2.33,1.60,2.33,2.33,1032539,28,20027,-78
2021-05-04 08:46:34,2.72,1.90,2.72,2.72,1028072,28,20023,-78
2021-05-04 08:47:06,2.30,1.55,2.30,2.30,1028871,28,20018,-78
2021-05-04 08:47:37,4.05,1.90,4.05,4.05,1032034,28,20034,-78
2021-05-04 08:48:08,2.35,1.80,2.35,2.35,1032725,28,20046,-78
2021-05-04 08:48:43,4.13,1.60,4.13,4.13,1036217,28,20030,-78
2021-05-04 08:49:16,2.55,1.55,2.55,2.55,1036024,28,20024,-78
2021-05-04 08:49:47,5.25,1.75,5.25,5.25,1036409,28,20066,-77
2021-05-04 08:50:20,3.28,1.70,3.28,3.28,1034438,28,20196,-79
2021-05-04 08:50:52,3.40,1.55,3.40,3.40,1032644,28,20033,-79
2021-05-04 08:51:23,2.67,1.75,2.67,2.67,1032356,28,20074,-79
2021-05-04 08:51:56,2.53,1.58,2.53,2.53,1032531,28,20022,-79
2021-05-04 08:52:27,2.75,1.70,2.75,2.75,1032774,28,20018,-79
2021-05-04 08:52:58,3.03,1.70,3.03,3.03,1032681,28,20064,-79
2021-05-04 08:53:29,2.63,1.60,2.63,2.63,1031916,28,20271,-79
2021-05-04 08:54:00,2.63,1.77,2.63,2.63,1031955,28,20029,-78
2021-05-04 08:54:31,3.53,1.92,3.53,3.53,1032159,28,20036,-78
2021-05-04 08:55:05,5.13,1.80,5.13,5.13,1032135,28,20035,-78
2021-05-04 08:55:36,4.05,1.80,4.05,4.05,1032030,28,20018,-78
2021-05-04 08:56:14,4.60,1.80,4.60,4.60,1032476,28,20023,-75
2021-05-04 08:56:45,3.28,1.70,3.28,3.28,1031944,28,20023,-77
2021-05-04 08:57:16,4.78,1.80,4.78,4.78,1031896,28,20113,-77
2021-05-04 08:57:50,4.50,1.50,4.50,4.50,1031470,28,20084,-76
2021-05-04 08:58:21,3.58,1.58,3.58,3.58,1032185,28,20460,-77
2021-05-04 08:58:52,2.55,1.92,2.55,2.55,1031603,28,20041,-77
2021-05-04 08:59:29,2.28,1.70,2.28,2.28,1031940,28,20077,-77
2021-05-04 09:00:00,3.47,1.70,3.47,3.47,1032140,28,20014,-78
2021-05-04 09:00:34,2.30,1.70,2.30,2.30,1036077,28,20018,-78
2021-05-04 09:01:05,2.72,1.60,2.72,2.72,1032158,28,20026,-76
2021-05-04 09:01:36,4.07,1.60,4.07,4.07,1032298,28,20030,-78
2021-05-04 09:02:07,3.63,1.80,3.63,3.63,1027320,28,20019,-77
2021-05-04 09:03:25,3.40,1.63,3.40,3.40,1029081,28,20011,-77
2021-05-04 09:04:01,1.95,1.55,1.95,1.95,1034180,28,20409,-77
2021-05-04 09:04:39,4.53,1.77,4.53,4.53,1032078,28,20037,-78
2021-05-04 09:05:14,5.10,2.22,5.10,5.10,1027974,28,20082,-78
2021-05-04 09:06:07,2.47,1.80,2.47,2.47,1028125,28,20035,-77
2021-05-04 09:06:44,4.72,1.70,4.72,4.72,1027926,28,20521,-78
2021-05-04 09:07:17,2.15,1.77,2.15,2.15,1028010,28,20031,-78
2021-05-04 09:07:49,3.53,1.90,3.53,3.53,1028545,28,20075,-78
2021-05-04 09:08:48,2.72,1.83,2.72,2.72,1031327,28,20156,-78
2021-05-04 09:09:34,2.13,1.70,2.13,2.13,1032095,28,20030,-78
2021-05-04 09:10:25,2.40,1.70,2.40,2.40,1032455,28,20030,-77
2021-05-04 09:10:58,4.05,1.85,4.05,4.05,1027853,28,20035,-78
2021-05-04 09:11:45,2.35,1.80,2.35,2.35,1032017,28,20037,-78
2021-05-04 09:12:30,3.17,1.63,3.17,3.17,1032297,28,20045,-78
2021-05-04 09:13:06,2.78,1.70,2.78,2.78,1034650,28,20665,-78
2021-05-04 09:13:48,2.75,1.65,2.75,2.75,1033130,28,20007,-77
2021-05-04 09:14:34,4.90,2.00,4.90,4.90,1034706,28,20073,-77
2021-05-04 09:15:24,3.88,1.65,3.88,3.88,1036478,28,20104,-78
2021-05-04 09:16:04,3.28,1.85,3.28,3.28,1035956,28,20014,-78
2021-05-04 09:16:39,1036412,1036412,1036412,1036412,1036412,28,20046,-78
2021-05-04 09:17:25,2.13,1.70,2.13,2.13,1036095,28,20327,-78
2021-05-04 09:18:04,2.00,1.73,2.00,2.00,1028517,28,20022,-77
2021-05-04 09:18:44,4.53,1.63,4.53,4.53,1031920,28,20556,-78
2021-05-04 09:19:20,2.60,1.60,2.60,2.60,1031843,28,20044,-79
2021-05-04 09:20:22,5.45,1.95,5.45,5.45,1031977,28,20037,-78
2021-05-04 09:21:02,3.60,1.88,3.60,3.60,1030801,28,20018,-78
2021-05-04 09:21:35,3.05,1.80,3.05,3.05,1027885,28,20138,-78
2021-05-04 09:22:06,2.10,1.60,2.10,2.10,1029085,28,20056,-78
2021-05-04 09:22:39,2.28,1.60,2.28,2.28,1027615,28,20015,-78
2021-05-04 09:23:10,1.88,1.67,1.88,1.88,1028281,28,20478,-78
2021-05-04 09:23:42,5.40,1.60,5.40,5.40,1031684,28,20018,-78
2021-05-04 09:24:21,3.42,1.80,3.42,3.42,1031843,28,20018,-78
2021-05-04 09:24:52,1.90,1.42,1.90,1.90,1031696,28,20117,-78
2021-05-04 09:25:28,4.38,1.73,4.38,4.38,1031939,28,20032,-78
2021-05-04 09:26:00,5.40,1.63,5.40,5.40,1032182,28,20121,-78
2021-05-04 09:26:31,2.83,2.00,2.83,2.83,1032269,28,20110,-78
2021-05-04 09:27:10,4.85,1.80,4.85,4.85,1032168,28,20030,-78
2021-05-04 09:27:57,7.97,1.73,7.97,7.97,1032156,28,20026,-78
2021-05-04 09:28:29,3.05,1.50,3.05,3.05,1032806,28,20022,-78
2021-05-04 09:29:00,3.88,1.45,3.88,3.88,1032440,28,20030,-78
2021-05-04 09:29:32,2.65,1.40,2.65,2.65,1032190,28,20091,-78
2021-05-04 09:30:09,3.33,1.30,3.33,3.33,1032375,28,20015,-78
2021-05-04 09:30:53,1.60,1.20,1.60,1.60,1031489,28,20572,-78
2021-05-04 09:31:27,3.42,1.35,3.42,3.42,1023543,29,20027,-79
2021-05-04 09:32:14,3.22,1.60,3.22,3.22,1023671,29,20023,-77
2021-05-04 09:33:59,1.92,1.30,1.92,1.92,1032249,28,20030,-78
2021-05-04 09:34:38,6.70,1.42,6.70,6.70,1034296,28,20113,-77
2021-05-04 09:36:03,2.67,1.42,2.67,2.67,1022290,28,20118,-77
2021-05-04 09:36:50,2.28,1.33,2.28,2.28,1033077,28,20022,-75
2021-05-04 09:37:48,3.08,1.13,3.08,3.08,1036115,28,20097,-82
2021-05-04 09:38:39,3.00,1.30,3.00,3.00,1033037,28,20070,-77
2021-05-04 09:39:14,4.40,1.50,4.40,4.40,1032364,28,20019,-74
2021-05-04 09:39:45,4.35,1.42,4.35,4.35,1032557,28,20113,-77
2021-05-04 09:40:18,2.80,1.30,2.80,2.80,1032852,28,20030,-77
2021-05-04 09:40:49,2.78,1.50,2.78,2.78,1032794,28,20037,-77
2021-05-04 09:41:29,1.60,1.27,1.60,1.60,1028756,28,20103,-76
2021-05-04 09:42:18,1.98,1.10,1.98,1.98,1030326,28,20042,-78
2021-05-04 09:43:06,3.15,1.30,3.15,3.15,1028045,28,20058,-78
2021-05-04 09:43:38,2.05,1.50,2.05,2.05,1024556,28,20333,-78
2021-05-04 09:44:12,4.53,1.58,4.53,4.53,1026364,28,20023,-78
2021-05-04 09:44:49,3.55,1.42,3.55,3.55,1032272,28,20064,-78
2021-05-04 09:45:24,2.33,1.10,2.33,2.33,1030245,28,20023,-78
2021-05-04 09:45:56,3.88,1.20,3.88,3.88,1032345,28,20022,-77
2021-05-04 09:46:45,4.03,1.45,4.03,4.03,1032637,28,20539,-78
2021-05-04 09:47:34,5.05,1.60,5.05,5.05,1035420,28,20018,-80
2021-05-04 09:48:09,9.20,1.48,9.20,9.20,1036626,28,20022,-77
2021-05-04 09:48:42,3.67,1.60,3.67,3.67,1036457,28,20465,-76
2021-05-04 09:49:26,8.82,1.80,8.82,8.82,1032773,28,20634,-76
2021-05-04 09:50:00,12.80,2.30,12.80,12.80,1032314,28,20033,-77
2021-05-04 09:50:45,4.45,1.77,4.45,4.45,1036426,28,20014,-77
2021-05-04 09:51:17,7.07,1.80,7.07,7.07,1037092,28,20457,-78
2021-05-04 09:51:54,2.35,1.33,2.35,2.35,1036282,28,20501,-77
2021-05-04 09:52:29,3.67,1.60,3.67,3.67,1035629,28,20553,-75
2021-05-04 09:53:07,2.10,1.52,2.10,2.10,1036137,28,20562,-77
2021-05-04 09:53:50,4.88,1.35,4.88,4.88,1036195,28,20113,-77
2021-05-04 09:54:27,2.55,1.45,2.55,2.55,1035925,28,20461,-77
2021-05-04 09:55:19,3.25,1.35,3.25,3.25,1031809,28,20465,-75
2021-05-04 09:55:56,3.20,1.42,3.20,3.20,1032043,28,20018,-76
2021-05-04 09:57:40,2.85,1.35,2.85,2.85,1036238,28,20445,-77
2021-05-04 09:58:18,2.22,1.48,2.22,2.22,1035430,28,20509,-75
2021-05-04 09:58:58,1.85,1.25,1.85,1.85,1031054,28,20037,-75
2021-05-04 09:59:49,2.08,1.30,2.08,2.08,1031746,28,20033,-75
2021-05-04 10:00:39,2.85,1.40,2.85,2.85,1035364,28,20121,-75
2021-05-04 10:01:14,1.75,1.10,1.75,1.75,1036001,28,20097,-76
2021-05-04 10:01:45,5.18,1.50,5.18,5.18,1035897,28,20137,-76
2021-05-04 10:02:16,3.28,1.55,3.28,3.28,1035313,28,20014,-76
2021-05-04 10:02:50,2.13,1.15,2.13,2.13,1036210,28,20114,-74
2021-05-04 10:03:21,2.15,1.27,2.15,2.15,1035665,28,20072,-74
2021-05-04 10:03:55,3.25,1.50,3.25,3.25,1035980,28,20465,-77
2021-05-04 10:04:27,3.35,1.55,3.35,3.35,1032701,28,20023,-75
2021-05-04 10:05:00,6.25,2.03,6.25,6.25,1031955,28,20548,-76
2021-05-04 10:05:43,5.72,1.35,5.72,5.72,1031770,28,20517,-77
2021-05-04 10:06:17,2.90,1.27,2.90,2.90,1028225,28,20110,-74
2021-05-04 10:06:51,3.97,1.70,3.97,3.97,1027994,28,20562,-75
2021-05-04 10:07:23,4.68,1.65,4.68,4.68,1027829,28,20062,-75
2021-05-04 10:07:56,4.57,1.35,4.57,4.57,1029301,28,20026,-75
2021-05-04 10:08:33,3.63,1.27,3.63,3.63,1032317,28,20065,-76
2021-05-04 10:09:10,2.47,1.33,2.47,2.47,1032230,28,20026,-75
2021-05-04 10:09:46,2.25,1.30,2.25,2.25,1031820,28,20129,-75
2021-05-04 10:10:22,2.63,1.45,2.63,2.63,1032183,28,20015,-75
2021-05-04 10:10:55,2.75,1.45,2.75,2.75,1031728,28,20077,-75
2021-05-04 10:11:42,1.90,1.30,1.90,1.90,1027643,28,20078,-75
2021-05-04 10:12:14,5.28,1.50,5.28,5.28,1025400,28,20109,-75
2021-05-04 10:12:46,3.10,1.45,3.10,3.10,1030591,28,20133,-75
2021-05-04 10:13:20,7.10,1.50,7.10,7.10,1031847,28,20053,-76
2021-05-04 10:14:17,2.53,1.48,2.53,2.53,1032054,28,20410,-76
2021-05-04 10:14:51,3.15,1.60,3.15,3.15,1022820,28,20036,-75
2021-05-04 10:15:38,2.50,1.50,2.50,2.50,1031886,28,20026,-75
2021-05-04 10:16:10,3.00,1.77,3.00,3.00,1033392,28,20018,-74
2021-05-04 10:16:44,2.53,1.60,2.53,2.53,1035897,28,20018,-75
2021-05-04 10:17:36,4.68,1.65,4.68,4.68,1035751,28,20021,-74
2021-05-04 10:18:14,3.78,1.48,3.78,3.78,1035837,28,20532,-74
2021-05-04 10:18:45,3.88,1.58,3.88,3.88,1035978,28,20088,-74
2021-05-04 10:19:22,4.90,1.98,4.90,4.90,1035991,28,20045,-74
2021-05-04 10:19:54,1.73,1.45,1.73,1.73,1036214,28,20014,-73
2021-05-04 10:20:43,7.72,2.30,7.72,7.72,1036126,28,20025,-73
2021-05-04 10:21:25,4.85,1.98,4.85,4.85,1035719,28,20050,-74
2021-05-04 10:22:16,4.80,1.90,4.80,4.80,1035799,28,20063,-73
2021-05-04 10:22:48,4.38,1.65,4.38,4.38,1028259,28,20042,-73
2021-05-04 10:23:19,2.10,1.38,2.10,2.10,1031719,28,20018,-73
2021-05-04 10:23:50,4.07,1.80,4.07,4.07,1027832,28,20026,-72
2021-05-04 10:24:21,3.45,1.70,3.45,3.45,1027760,28,20015,-73
2021-05-04 10:24:53,2.55,1.80,2.55,2.55,1027844,28,20023,-73
2021-05-04 10:25:25,2.58,1.60,2.58,2.58,1028176,28,20019,-73
2021-05-04 10:26:01,3.35,1.75,3.35,3.35,1032174,28,20070,-74
2021-05-04 10:26:33,4.78,1.70,4.78,4.78,1028035,28,20058,-75
2021-05-04 10:27:05,4.53,1.85,4.53,4.53,1028331,28,20023,-75
2021-05-04 10:27:37,2.28,1.60,2.28,2.28,1028137,28,20586,-73
2021-05-04 10:28:09,3.75,1.88,3.75,3.75,1030418,28,20030,-74
2021-05-04 10:28:40,3.72,1.85,3.72,3.72,1036231,28,20021,-73
2021-05-04 10:29:14,2.85,1.65,2.85,2.85,1036164,28,20013,-73
2021-05-04 10:29:49,5.47,1.88,5.47,5.47,1036199,28,20116,-73
2021-05-04 10:30:20,3.25,1.52,3.25,3.25,1035642,28,20534,-73
2021-05-04 10:30:58,2.30,1.65,2.30,2.30,1036353,28,20030,-73
2021-05-04 10:31:39,4.45,1.65,4.45,4.45,1036205,28,20033,-74
2021-05-04 10:32:13,4.57,1.50,4.57,4.57,1036143,28,20018,-73
2021-05-04 10:32:47,3.10,1.48,3.10,3.10,1036660,28,20109,-73
2021-05-04 10:33:34,2.47,1.90,2.47,2.47,1036061,28,20026,-74
2021-05-04 10:34:26,3.70,1.60,3.70,3.70,1035706,28,20076,-73
2021-05-04 10:34:57,3.67,1.80,3.67,3.67,1031639,28,20026,-73
2021-05-04 10:35:32,3.33,1.65,3.33,3.33,1031706,28,20093,-72
2021-05-04 10:36:04,3.28,1.90,3.28,3.28,1032187,28,20015,-73
2021-05-04 10:36:35,4.10,1.83,4.10,4.10,1028935,28,20015,-75
2021-05-04 10:37:12,2.78,1.60,2.78,2.78,1032478,28,20023,-76
2021-05-04 10:37:54,3.60,1.73,3.60,3.60,1032076,28,20022,-74
2021-05-04 10:38:25,5.03,1.63,5.03,5.03,1031188,28,20022,-74
2021-05-04 10:38:57,6.05,1.80,6.05,6.05,1032236,28,20021,-74
2021-05-04 10:39:37,3.17,1.83,3.17,3.17,1031768,28,20037,-73
2021-05-04 10:40:08,1033063,1033063,1033063,1033063,1033063,28,20553,-74
2021-05-04 10:40:44,5.60,1.83,5.60,5.60,1031666,28,19905,-73
2021-05-04 10:41:17,5.35,1.85,5.35,5.35,1033691,28,20402,-74
2021-05-04 10:41:55,6.85,1.80,6.85,6.85,1035912,28,20019,-74
2021-05-04 10:42:35,4.28,1.63,4.28,4.28,1035441,28,20105,-74
2021-05-04 10:43:06,1036762,1036762,1036762,1036762,1036762,28,20025,-75
2021-05-04 10:43:39,5.22,1.85,5.22,5.22,1036161,28,19976,-75
2021-05-04 10:44:12,2.88,1.80,2.88,2.88,1035663,28,20014,-75
2021-05-04 10:45:08,3.80,1.90,3.80,3.80,1036156,28,20018,-76
2021-05-04 10:45:43,2.75,1.80,2.75,2.75,1033275,28,20122,-74
2021-05-04 10:46:37,3.72,2.00,3.72,3.72,1034607,28,20424,-74
2021-05-04 10:47:08,5.20,2.13,5.20,5.20,1028027,28,20038,-74
2021-05-04 10:47:42,4.75,1.90,4.75,4.75,1035721,28,20056,-73
2021-05-04 10:48:13,7.13,2.00,7.13,7.13,1035353,28,20022,-74
2021-05-04 10:48:46,3.63,1.80,3.63,3.63,1035768,28,20021,-73
2021-05-04 10:49:20,2.53,1.77,2.53,2.53,1035441,28,20021,-73
2021-05-04 10:49:58,2.13,1.70,2.13,2.13,1035814,28,20022,-74
2021-05-04 10:50:41,2.53,1.60,2.53,2.53,1032978,28,20117,-73
2021-05-04 10:51:13,4.70,1.70,4.70,4.70,1031477,28,20069,-73
2021-05-04 10:51:52,5.90,1.60,5.90,5.90,1027623,28,20058,-73
2021-05-04 10:52:42,4.28,1.40,4.28,4.28,1027485,28,20101,-74
2021-05-04 10:53:13,4.15,1.65,4.15,4.15,1027462,28,20062,-73
2021-05-04 10:53:50,3.60,1.70,3.60,3.60,1031522,28,20049,-74
2021-05-04 10:54:22,2.35,1.70,2.35,2.35,1032359,28,20018,-73
2021-05-04 10:54:54,3.70,1.95,3.70,3.70,1031587,28,20029,-74
2021-05-04 10:55:43,2.42,1.50,2.42,2.42,1031447,28,20066,-74
2021-05-04 10:56:15,2.35,1.55,2.35,2.35,1033575,28,20030,-73
2021-05-04 10:56:48,2.80,2.03,2.80,2.80,1034797,28,20025,-74
2021-05-04 10:57:19,2.67,1.70,2.67,2.67,1035639,28,20014,-73
2021-05-04 10:58:08,2.42,1.63,2.42,2.42,1035745,28,20022,-74
2021-05-04 10:58:43,2.17,1.40,2.17,2.17,1027918,28,20019,-74
2021-05-04 10:59:35,3.28,1.80,3.28,3.28,1027963,28,20019,-74
2021-05-04 11:00:06,3.20,1.70,3.20,3.20,1028895,28,20133,-74
2021-05-04 11:01:09,2.10,1.60,2.10,2.10,1031974,28,20377,-75
2021-05-04 11:02:00,3.13,1.77,3.13,3.13,1031234,28,20114,-73
2021-05-04 11:02:33,2.35,1.52,2.35,2.35,1035750,28,20077,-75
2021-05-04 11:03:24,2.47,1.67,2.47,2.47,1036165,28,20104,-74
2021-05-04 11:03:56,3.85,2.00,3.85,3.85,1036149,28,20497,-74
2021-05-04 11:04:38,2.97,1.80,2.97,2.97,1035369,28,20014,-74
2021-05-04 11:05:09,5.90,1.60,5.90,5.90,1035709,28,20025,-74
2021-05-04 11:05:47,1.90,1.60,1.90,1.90,1031719,28,20105,-75
2021-05-04 11:06:24,3.15,1.77,3.15,3.15,1033939,28,20033,-75
2021-05-04 11:06:55,4.05,1.52,4.05,4.05,1035781,28,20022,-75
2021-05-04 11:07:45,2.20,1.55,2.20,2.20,1035885,28,20009,-75
2021-05-04 11:08:16,4.97,1.55,4.97,4.97,1035260,28,20034,-75
2021-05-04 11:08:50,3.50,1.60,3.50,3.50,1032838,28,20049,-74
2021-05-04 11:09:21,3.50,1.60,3.50,3.50,1032053,28,20422,-78
2021-05-04 11:10:11,3.83,1.90,3.83,3.83,1032839,28,20089,-74
2021-05-04 11:10:42,2.90,1.80,2.90,2.90,1036154,28,20049,-75
2021-05-04 11:11:22,2.50,1.60,2.50,2.50,1035834,28,20021,-75
2021-05-04 11:11:53,3.70,1.70,3.70,3.70,1036121,28,20457,-74
2021-05-04 11:12:36,3.75,1.70,3.75,3.75,1032981,28,20108,-74
2021-05-04 11:13:08,2.42,1.60,2.42,2.42,1031965,28,20048,-75
2021-05-04 11:13:51,4.60,1.90,4.60,4.60,1031599,28,20022,-74
2021-05-04 11:14:26,5.82,1.77,5.82,5.82,1034299,28,20022,-74
2021-05-04 11:15:16,4.97,1.50,4.97,4.97,1035650,28,20021,-76
2021-05-04 11:15:47,3.13,1.50,3.13,3.13,1035840,28,20021,-75
2021-05-04 11:16:41,2.65,2.00,2.65,2.65,1034995,28,20030,-75
2021-05-04 11:17:13,5.03,1.48,5.03,5.03,1039543,28,20480,-75
2021-05-04 11:17:44,5.38,1.73,5.38,5.38,1039837,28,20530,-75
2021-05-04 11:18:35,2.83,1.60,2.83,2.83,1039138,28,20116,-75
2021-05-04 11:19:08,3.20,1.40,3.20,3.20,1036739,28,20087,-75
2021-05-04 11:19:41,2.75,1.50,2.75,2.75,1035954,28,20109,-75
2021-05-04 11:20:32,2.13,1.60,2.13,2.13,1034528,28,20652,-75
2021-05-04 11:21:23,3.53,1.50,3.53,3.53,1032138,28,20473,-75
2021-05-04 11:22:00,2.83,1.60,2.83,2.83,1031584,28,20029,-75
2021-05-04 11:22:42,2.15,1.50,2.15,2.15,1035421,28,20026,-75
2021-05-04 11:23:14,2.83,1.45,2.83,2.83,1036105,28,20029,-74
2021-05-04 11:24:04,1.85,1.60,1.85,1.85,1036001,28,20021,-75
2021-05-04 11:24:38,3.10,1.70,3.10,3.10,1035869,28,20419,-74
2021-05-04 11:25:30,2.80,1.30,2.80,2.80,1031536,28,20030,-74
2021-05-04 11:26:01,3.17,1.63,3.17,3.17,1031397,28,20115,-74
2021-05-04 11:26:51,2.58,1.58,2.58,2.58,1031337,28,20026,-74
2021-05-04 11:27:24,4.03,1.40,4.03,4.03,1033482,28,20023,-74
2021-05-04 11:27:58,2.75,1.60,2.75,2.75,1031953,28,20118,-74
2021-05-04 11:28:29,4.97,1.70,4.97,4.97,1035337,28,20020,-74
2021-05-04 11:29:06,4.00,1.40,4.00,4.00,1035610,28,20026,-75
2021-05-04 11:29:47,3.33,1.50,3.33,3.33,1035653,28,20052,-75
2021-05-04 11:30:35,1.92,1.30,1.92,1.92,1032944,28,20105,-75
2021-05-04 11:31:26,2.10,1.52,2.10,2.10,1031898,28,20288,-74
2021-05-04 11:32:17,4.20,1.80,4.20,4.20,1031852,28,20118,-75
2021-05-04 11:32:48,3.42,1.30,3.42,3.42,1028028,28,20124,-75
2021-05-04 11:33:27,2.05,1.60,2.05,2.05,1031872,28,20014,-75
2021-05-04 11:34:18,2.67,1.60,2.67,2.67,1031963,28,20022,-74
2021-05-04 11:34:54,2.78,1.85,2.78,2.78,1031471,28,20034,-74
2021-05-04 11:35:36,2.10,1.60,2.10,2.10,1031471,28,20033,-74
2021-05-04 11:36:07,2.95,1.40,2.95,2.95,1032574,28,20014,-74
2021-05-04 11:36:41,4.43,1.55,4.43,4.43,1035865,28,20058,-74
2021-05-04 11:37:38,2.65,1.35,2.65,2.65,1035845,28,20014,-74
2021-05-04 11:38:18,3.50,1.73,3.50,3.50,1034326,28,20100,-74
2021-05-04 11:38:49,1032402,1032402,1032402,1032402,1032402,28,20019,-74
2021-05-04 11:39:20,2.05,1.48,2.05,2.05,1031741,28,19902,-74
2021-05-04 11:39:59,2.03,1.48,2.03,2.03,1031906,28,20022,-74
2021-05-04 11:40:30,2.28,1.50,2.28,2.28,1035280,28,20022,-74
2021-05-04 11:41:08,5.75,1.70,5.75,5.75,1035653,28,20102,-74
2021-05-04 11:41:39,3.58,1.58,3.58,3.58,1035672,28,20029,-74
2021-05-04 11:42:10,3.70,1.40,3.70,3.70,1030936,28,20548,-74
2021-05-04 11:42:43,1.80,1.25,1.80,1.80,1031554,28,20024,-74
2021-05-04 11:43:15,4.03,1.50,4.03,4.03,1031283,28,20050,-74
2021-05-04 11:43:49,1.98,1.23,1.98,1.98,1028852,28,20022,-74
2021-05-04 11:44:31,4.13,1.20,4.13,4.13,1032624,28,20026,-74
2021-05-04 11:45:06,3.83,1.15,3.83,3.83,1031715,28,20023,-74
2021-05-04 11:45:37,2.25,1.27,2.25,2.25,1030096,28,20112,-74
2021-05-04 11:46:08,2.00,1.20,2.00,2.00,1031489,28,20022,-74
2021-05-04 11:46:42,2.95,1.30,2.95,2.95,1031471,28,20452,-74
2021-05-04 11:47:24,2.28,1.40,2.28,2.28,1028153,28,20031,-74
2021-05-04 11:48:03,4.55,1.38,4.55,4.55,1027503,28,20030,-74
2021-05-04 11:48:34,6.78,1.60,6.78,6.78,1027303,28,20033,-74
2021-05-04 11:49:05,6.07,1.55,6.07,6.07,1030379,28,20038,-74
2021-05-04 11:49:36,2.60,1.10,2.60,2.60,1032593,28,20026,-71
2021-05-04 11:50:07,4.95,1.50,4.95,4.95,1035249,28,20513,-72
2021-05-04 11:50:39,4.32,1.40,4.32,4.32,1031703,28,20038,-73
2021-05-04 11:51:11,4.13,1.60,4.13,4.13,1031853,28,20113,-73
2021-05-04 11:51:42,2.75,1.20,2.75,2.75,1031722,28,20033,-72
2021-05-04 11:52:16,2.25,1.33,2.25,2.25,1030478,28,20683,-77
2021-05-04 11:52:48,2.83,1.10,2.83,2.83,1031603,28,20030,-73
2021-05-04 11:53:19,2.75,1.40,2.75,2.75,1031461,28,20038,-73
2021-05-04 11:53:54,1.95,1.23,1.95,1.95,1032603,28,20042,-74
2021-05-04 11:54:32,4.10,1.38,4.10,4.10,1029841,28,20407,-76
2021-05-04 11:55:24,2.92,1.35,2.92,2.92,1031454,28,20054,-72
2021-05-04 11:55:56,3.50,1.48,3.50,3.50,1031854,28,20022,-75
2021-05-04 11:56:27,3.92,1.30,3.92,3.92,1032462,28,20010,-74
2021-05-04 11:57:00,1.65,1.30,1.65,1.65,1032221,28,20413,-80
2021-05-04 11:57:33,3.20,1.30,3.20,3.20,1034017,28,20022,-78
2021-05-04 11:58:09,1.90,1.35,1.90,1.90,1034281,28,20026,-80
2021-05-04 11:58:40,3.22,1.45,3.22,3.22,1032594,28,20026,-77