2021-05-04 00:00:27,2.60,2.60,2.60,99.90,1266304,23,19979,-71
2021-05-04 00:00:58,2.60,2.60,2.60,99.90,1272262,23,20341,-71
2021-05-04 00:01:28,2.60,2.60,2.60,99.90,1278220,23,19904,-71
2021-05-04 00:01:59,2.60,2.60,2.60,99.90,1278110,23,19908,-71
2021-05-04 00:02:30,2.60,2.60,2.60,99.90,1272158,23,19916,-71
2021-05-04 00:03:00,2.70,2.70,2.70,99.90,1271962,23,19987,-71
2021-05-04 00:03:31,2.70,2.70,2.70,99.90,1272130,23,19931,-71
2021-05-04 00:04:02,2.70,2.70,2.70,99.90,1272019,23,19949,-71
2021-05-04 00:04:32,2.60,2.60,2.60,99.90,1278585,23,19910,-71
2021-05-04 00:05:03,2.70,2.70,2.70,99.90,1284614,23,20239,-71
2021-05-04 00:05:34,2.70,2.70,2.70,99.90,1284779,23,19904,-71
2021-05-04 00:06:04,2.70,2.70,2.70,99.90,1284633,23,20026,-71
2021-05-04 00:06:35,2.60,2.60,2.60,99.90,1284672,23,19911,-71
2021-05-04 00:07:06,2.60,2.60,2.60,99.90,1277850,23,19912,-71
2021-05-04 00:07:36,2.60,2.60,2.60,99.90,1278153,23,19908,-71
2021-05-04 00:08:07,2.60,2.60,2.60,99.90,1265769,23,19976,-71
2021-05-04 00:08:37,2.70,2.70,2.70,99.90,1265993,23,19935,-71
2021-05-04 00:09:08,2.60,2.60,2.60,99.90,1265742,23,19905,-71
2021-05-04 00:09:39,2.60,2.60,2.60,99.90,1266240,23,20310,-71
2021-05-04 00:10:10,2.60,2.60,2.60,99.90,1278043,23,19992,-71
2021-05-04 00:10:40,2.60,2.60,2.60,99.90,1272161,23,19983,-71
2021-05-04 00:11:11,2.50,2.50,2.50,99.90,1278088,23,19905,-71
2021-05-04 00:11:42,2.60,2.60,2.60,99.90,1278014,23,20142,-71
2021-05-04 00:12:12,2.50,2.50,2.50,99.90,1278094,23,19975,-71
2021-05-04 00:12:43,2.50,2.50,2.50,99.90,1278060,23,19904,-71
2021-05-04 00:13:13,2.50,2.50,2.50,99.90,1271793,23,19907,-71
2021-05-04 00:13:44,2.50,2.50,2.50,99.90,1271942,23,19984,-71
2021-05-04 00:14:15,2.40,2.40,2.40,99.90,1271921,23,19911,-71
2021-05-04 00:14:45,2.40,2.40,2.40,99.90,1272269,23,19904,-71
2021-05-04 00:15:16,2.40,2.40,2.40,99.90,1278356,23,19900,-71
2021-05-04 00:15:47,2.40,2.40,2.40,99.90,1284780,23,19904,-71
2021-05-04 00:16:17,2.40,2.40,2.40,99.90,1284694,23,19904,-71
2021-05-04 00:16:48,2.40,2.40,2.40,99.90,1284728,23,19908,-72
2021-05-04 00:17:18,2.50,2.50,2.50,99.90,1277990,23,19901,-72
2021-05-04 00:17:49,2.40,2.40,2.40,99.90,1278140,23,19904,-71
2021-05-04 00:18:20,2.40,2.40,2.40,99.90,1278109,23,19904,-71
2021-05-04 00:18:50,2.40,2.40,2.40,99.90,1278435,23,19911,-71
2021-05-04 00:19:21,2.40,2.40,2.40,99.90,1284555,23,19907,-71
2021-05-04 00:19:51,2.40,2.40,2.40,99.90,1284583,23,19904,-71
2021-05-04 00:20:22,2.50,2.50,2.50,99.90,1284677,23,19907,-71
2021-05-04 00:20:53,2.50,2.50,2.50,99.90,1284695,23,19904,-71
2021-05-04 00:21:23,2.50,2.50,2.50,99.90,1284659,23,19904,-71
2021-05-04 00:21:54,2.40,2.40,2.40,99.90,1284738,23,20375,-71
2021-05-04 00:22:24,2.40,2.40,2.40,99.90,1278129,23,19900,-71
2021-05-04 00:22:55,2.40,2.40,2.40,99.90,1278155,23,19904,-71
2021-05-04 00:23:25,2.40,2.40,2.40,99.90,1278121,23,20324,-71
2021-05-04 00:23:56,2.40,2.40,2.40,99.90,1265904,23,19957,-71
2021-05-04 00:24:26,2.40,2.40,2.40,99.90,1271937,23,19905,-71
2021-05-04 00:24:57,2.40,2.40,2.40,99.90,1271949,23,19936,-71
2021-05-04 00:25:28,2.40,2.40,2.40,99.90,1272235,23,19979,-71
2021-05-04 00:25:58,2.40,2.40,2.40,99.90,1284420,23,19900,-71
2021-05-04 00:26:29,2.30,2.30,2.30,99.90,1277973,23,19983,-71
2021-05-04 00:26:59,2.30,2.30,2.30,99.90,1278113,23,19904,-71
2021-05-04 00:27:30,2.30,2.30,2.30,99.90,1271985,23,19988,-71
2021-05-04 00:28:00,2.30,2.30,2.30,99.90,1272252,23,19901,-71
2021-05-04 00:28:31,2.30,2.30,2.30,99.90,1271751,23,19928,-71
2021-05-04 00:29:02,2.30,2.30,2.30,99.90,1265882,23,19908,-71
2021-05-04 00:29:32,2.30,2.30,2.30,99.90,1265669,23,19980,-71
2021-05-04 00:30:03,2.30,2.30,2.30,99.90,1259970,23,20314,-71
2021-05-04 00:30:34,2.30,2.30,2.30,99.90,1266047,23,19911,-71
2021-05-04 00:31:04,2.30,2.30,2.30,99.90,1272208,23,20218,-71
2021-05-04 00:31:35,2.30,2.30,2.30,99.90,1278262,23,19904,-71
2021-05-04 00:32:06,2.30,2.30,2.30,99.90,1284663,23,19930,-71
2021-05-04 00:32:36,2.30,2.30,2.30,99.90,1271735,23,20326,-71
2021-05-04 00:33:07,2.30,2.30,2.30,99.90,1271981,23,19904,-71
2021-05-04 00:33:37,2.30,2.30,2.30,99.90,1271901,23,19955,-71
2021-05-04 00:34:08,2.30,2.30,2.30,99.90,1272403,23,19905,-71
2021-05-04 00:34:38,2.30,2.30,2.30,99.90,1284612,23,19992,-71
2021-05-04 00:35:10,2.30,2.30,2.30,99.90,1284688,23,20387,-71
2021-05-04 00:35:40,2.30,2.30,2.30,99.90,1278076,23,19910,-71
2021-05-04 00:36:11,2.30,2.30,2.30,99.90,1278037,23,20012,-71
2021-05-04 00:36:41,2.30,2.30,2.30,99.90,1278102,23,19919,-71
2021-05-04 00:37:12,2.30,2.30,2.30,99.90,1278153,23,19912,-71
2021-05-04 00:37:42,2.30,2.30,2.30,99.90,1277963,23,19900,-72
2021-05-04 00:38:14,2.30,2.30,2.30,99.90,1271919,23,19904,-71
2021-05-04 00:38:44,2.30,2.30,2.30,99.90,1265667,23,19905,-71
2021-05-04 00:39:15,2.30,2.30,2.30,99.90,1266098,23,19905,-71
2021-05-04 00:39:46,2.30,2.30,2.30,99.90,1272180,23,20431,-71
2021-05-04 00:40:16,2.30,2.30,2.30,99.90,1278106,23,19955,-71
2021-05-04 00:40:47,2.30,2.30,2.30,99.90,1284662,23,19932,-71
2021-05-04 00:41:17,2.30,2.30,2.30,99.90,1284602,23,19904,-71
2021-05-04 00:41:48,2.30,2.30,2.30,99.90,1284615,23,20247,-71
2021-05-04 00:42:23,2.30,2.30,2.30,99.90,1284559,23,19903,-71
2021-05-04 00:42:54,2.30,2.30,2.30,99.90,1277925,23,19911,-71
2021-05-04 00:43:25,2.30,2.30,2.30,99.90,1278052,23,19975,-71
2021-05-04 00:43:56,2.30,2.30,2.30,99.90,1278074,23,19987,-71
2021-05-04 00:44:26,2.30,2.30,2.30,99.90,1272138,23,19904,-72
2021-05-04 00:44:57,2.30,2.30,2.30,99.90,1271797,23,19905,-71
2021-05-04 00:45:27,2.30,2.30,2.30,99.90,1271927,23,19905,-71
2021-05-04 00:45:58,2.30,2.30,2.30,99.90,1265899,23,20336,-72
2021-05-04 00:46:29,2.30,2.30,2.30,99.90,1266027,23,19980,-70
2021-05-04 00:46:59,2.30,2.30,2.30,99.90,1271808,23,20292,-70
2021-05-04 00:47:30,2.30,2.30,2.30,99.90,1272058,23,19935,-71
2021-05-04 00:48:00,2.20,2.20,2.20,99.90,1278236,23,19905,-71
2021-05-04 00:48:31,2.20,2.20,2.20,99.90,1284627,23,20244,-71
2021-05-04 00:49:02,2.30,2.30,2.30,99.90,1284611,23,20035,-71
2021-05-04 00:49:32,2.30,2.30,2.30,99.90,1284526,23,19900,-71
2021-05-04 00:50:04,2.20,2.20,2.20,99.90,1284547,23,19900,-71
2021-05-04 00:50:34,2.20,2.20,2.20,99.90,1277807,23,19904,-71
2021-05-04 00:51:05,2.20,2.20,2.20,99.90,1278106,23,19975,-71
2021-05-04 00:51:36,2.20,2.20,2.20,99.90,1277961,23,20339,-71
2021-05-04 00:52:07,2.30,2.30,2.30,99.90,1278353,23,20039,-71
2021-05-04 00:52:37,2.30,2.30,2.30,99.90,1284541,23,20333,-71
2021-05-04 00:53:08,2.30,2.30,2.30,99.90,1284552,23,19931,-71
2021-05-04 00:53:40,2.30,2.30,2.30,99.90,1277939,23,20357,-71
2021-05-04 00:54:10,2.40,2.40,2.40,99.90,1271859,23,19909,-71
2021-05-04 00:54:41,2.30,2.30,2.30,99.90,1271806,23,20285,-71
2021-05-04 00:55:11,2.40,2.40,2.40,99.90,1266092,23,19905,-71
2021-05-04 00:55:42,2.40,2.40,2.40,99.90,1259903,23,19908,-71
2021-05-04 00:56:13,2.40,2.40,2.40,99.90,1253683,23,19906,-71
2021-05-04 00:56:44,2.40,2.40,2.40,99.90,1254122,23,19913,-72
2021-05-04 00:57:14,2.40,2.40,2.40,99.90,1260298,23,19912,-71
2021-05-04 00:57:45,2.40,2.40,2.40,99.90,1272545,23,20419,-71
2021-05-04 00:58:16,2.40,2.40,2.40,99.90,1284732,23,19958,-71
2021-05-04 00:58:48,2.40,2.40,2.40,99.90,1284655,23,19908,-71
2021-05-04 00:59:21,2.40,2.40,2.40,99.90,1284526,23,19987,-71
2021-05-04 00:59:52,2.40,2.40,2.40,99.90,1277794,23,19904,-71
2021-05-04 01:00:23,2.40,2.40,2.40,99.90,1277915,23,19919,-71
2021-05-04 01:00:53,2.40,2.40,2.40,99.90,1271711,23,20008,-71
2021-05-04 01:01:25,2.50,2.50,2.50,99.90,1271733,23,19905,-71
2021-05-04 01:01:56,2.40,2.40,2.40,99.90,1271908,23,19909,-71
2021-05-04 01:02:27,2.40,2.40,2.40,99.90,1265977,23,19905,-71
2021-05-04 01:02:57,2.50,2.50,2.50,99.90,1272311,23,20268,-71
2021-05-04 01:03:28,2.40,2.40,2.40,99.90,1277946,23,19986,-71
2021-05-04 01:03:59,2.50,2.50,2.50,99.90,1265884,23,19905,-71
2021-05-04 01:04:31,2.40,2.40,2.40,99.90,1265689,23,20313,-71
2021-05-04 01:05:02,2.40,2.40,2.40,99.90,1265791,23,19905,-71
2021-05-04 01:05:33,2.40,2.40,2.40,99.90,1266909,23,19979,-71
2021-05-04 01:06:03,2.40,2.40,2.40,99.90,1278003,23,19911,-71
2021-05-04 01:06:34,2.40,2.40,2.40,99.90,1277998,23,19911,-71
2021-05-04 01:07:05,2.40,2.40,2.40,99.90,1271963,23,19909,-71
2021-05-04 01:07:36,2.40,2.40,2.40,99.90,1271747,23,20222,-71
2021-05-04 01:08:07,2.40,2.40,2.40,99.90,1265771,23,20012,-71
2021-05-04 01:08:37,2.30,2.30,2.30,99.90,1265961,23,19905,-71
2021-05-04 01:09:08,2.30,2.30,2.30,99.90,1272214,23,19912,-71
2021-05-04 01:09:38,2.40,2.40,2.40,99.90,1272120,23,19991,-71
2021-05-04 01:10:09,2.30,2.30,2.30,99.90,1277972,23,19928,-71
2021-05-04 01:10:40,2.30,2.30,2.30,99.90,1277970,23,19911,-71
2021-05-04 01:11:11,2.30,2.30,2.30,99.90,1272186,23,19911,-71
2021-05-04 01:11:42,2.30,2.30,2.30,99.90,1277996,23,20348,-71
2021-05-04 01:12:13,2.30,2.30,2.30,99.90,1278042,23,19979,-71
2021-05-04 01:12:43,2.30,2.30,2.30,99.90,1278331,23,19908,-71
2021-05-04 01:13:14,2.30,2.30,2.30,99.90,1284577,23,20312,-71
2021-05-04 01:13:48,2.30,2.30,2.30,99.90,1278085,23,19907,-71
2021-05-04 01:14:19,2.20,2.20,2.20,99.90,1271938,23,19905,-71
2021-05-04 01:14:49,2.20,2.20,2.20,99.90,1271868,23,20277,-71
2021-05-04 01:15:20,2.30,2.30,2.30,99.90,1272773,23,19951,-71
2021-05-04 01:15:51,2.30,2.30,2.30,99.90,1278209,23,19905,-71
2021-05-04 01:16:21,2.30,2.30,2.30,99.90,1284495,23,19903,-71
2021-05-04 01:16:54,2.30,2.30,2.30,99.90,1277772,23,19991,-71
2021-05-04 01:17:25,2.30,2.30,2.30,99.90,1265624,23,19956,-71
2021-05-04 01:17:56,2.20,2.20,2.20,99.90,1265639,23,20060,-71
2021-05-04 01:18:27,2.20,2.20,2.20,99.90,1260339,23,19908,-71
2021-05-04 01:18:57,2.20,2.20,2.20,99.90,1266188,23,19905,-71
2021-05-04 01:19:28,2.20,2.20,2.20,99.90,1265595,23,19960,-71
2021-05-04 01:19:58,2.20,2.20,2.20,99.90,1272095,23,19912,-71
2021-05-04 01:20:29,2.30,2.30,2.30,99.90,1277968,23,20288,-71
2021-05-04 01:21:00,2.30,2.30,2.30,99.90,1271928,23,19901,-71
2021-05-04 01:21:30,2.30,2.30,2.30,99.90,1278068,23,19959,-71
2021-05-04 01:22:01,2.20,2.20,2.20,99.90,1271762,23,19905,-71
2021-05-04 01:22:32,2.20,2.20,2.20,99.90,1271939,23,19905,-71
2021-05-04 01:23:03,2.30,2.30,2.30,99.90,1278113,23,20336,-71
2021-05-04 01:23:35,2.30,2.30,2.30,99.90,1278182,23,20009,-71
2021-05-04 01:24:06,2.30,2.30,2.30,99.90,1271668,23,19904,-71
2021-05-04 01:24:37,2.30,2.30,2.30,99.90,1265656,23,19905,-71
2021-05-04 01:25:08,2.30,2.30,2.30,99.90,1259551,23,19996,-71
2021-05-04 01:25:39,2.30,2.30,2.30,99.90,1254112,23,20254,-71
2021-05-04 01:26:09,2.30,2.30,2.30,99.90,1260683,23,19922,-71
2021-05-04 01:26:41,2.30,2.30,2.30,99.90,1272250,23,20241,-71
2021-05-04 01:27:15,2.30,2.30,2.30,99.90,1278377,23,19909,-71
2021-05-04 01:27:45,2.20,2.20,2.20,99.90,1284206,23,20325,-71
2021-05-04 01:28:16,2.30,2.30,2.30,99.90,1284249,23,19935,-71
2021-05-04 01:28:46,2.20,2.20,2.20,99.90,1284461,23,19978,-71
2021-05-04 01:29:17,2.20,2.20,2.20,99.90,1284588,23,19926,-71
2021-05-04 01:29:48,2.20,2.20,2.20,99.90,1284515,23,19908,-71
2021-05-04 01:30:18,2.20,2.20,2.20,99.90,1284607,23,19990,-71
2021-05-04 01:30:49,2.20,2.20,2.20,99.90,1277866,23,20241,-71
2021-05-04 01:31:20,2.20,2.20,2.20,99.90,1278037,23,19905,-71
2021-05-04 01:31:50,2.20,2.20,2.20,99.90,1277915,23,20353,-71
2021-05-04 01:32:21,2.10,2.10,2.10,99.90,1278178,23,19982,-71
2021-05-04 01:32:52,2.10,2.10,2.10,99.90,1284646,23,19927,-71
2021-05-04 01:33:22,2.10,2.10,2.10,99.90,1284525,23,20025,-71
2021-05-04 01:33:53,2.10,2.10,2.10,99.90,1284532,23,19911,-71
2021-05-04 01:34:23,2.10,2.10,2.10,99.90,1284460,23,19903,-71
2021-05-04 01:34:54,2.10,2.10,2.10,99.90,1284466,23,19904,-71
2021-05-04 01:35:25,2.10,2.10,2.10,99.90,1277891,23,19908,-71
2021-05-04 01:35:55,2.10,2.10,2.10,99.90,1277967,23,19950,-71
2021-05-04 01:36:27,2.10,2.10,2.10,99.90,1271708,23,19924,-71
2021-05-04 01:36:57,2.10,2.10,2.10,99.90,1272256,23,20245,-71
2021-05-04 01:37:28,2.00,2.00,2.00,99.90,1277959,23,19975,-71
2021-05-04 01:37:59,2.10,2.10,2.10,99.90,1278379,23,19908,-71
2021-05-04 01:38:30,2.10,2.10,2.10,99.90,1284468,23,19904,-71
2021-05-04 01:39:03,2.10,2.10,2.10,99.90,1284504,23,20244,-71
2021-05-04 01:39:40,2.00,2.00,2.00,99.90,1277938,23,20357,-71
2021-05-04 01:40:14,2.10,2.10,2.10,99.90,1277901,23,19970,-71
2021-05-04 01:40:44,2.10,2.10,2.10,99.90,1277916,23,19997,-71
2021-05-04 01:41:15,2.10,2.10,2.10,99.90,1274232,23,20433,-71
2021-05-04 01:41:46,2.10,2.10,2.10,99.90,1277992,23,19904,-71
2021-05-04 01:42:18,2.10,2.10,2.10,99.90,1277934,23,19924,-71
2021-05-04 01:42:48,2.10,2.10,2.10,99.90,1278445,23,20359,-71
2021-05-04 01:43:19,2.10,2.10,2.10,99.90,1284466,23,19987,-71
2021-05-04 01:43:49,2.00,2.00,2.00,99.90,1277820,23,20011,-71
2021-05-04 01:44:20,2.10,2.10,2.10,99.90,1277922,23,20404,-71
2021-05-04 01:44:50,2.10,2.10,2.10,99.90,1277925,23,19904,-71
2021-05-04 01:45:21,2.10,2.10,2.10,99.90,1278074,23,19972,-71
2021-05-04 01:45:52,2.00,2.00,2.00,99.90,1284416,23,20407,-71
2021-05-04 01:46:22,2.00,2.00,2.00,99.90,1284681,23,19900,-71
2021-05-04 01:46:53,2.00,2.00,2.00,99.90,1271540,23,19905,-71
2021-05-04 01:47:23,2.00,2.00,2.00,99.90,1271651,23,19901,-71
2021-05-04 01:47:54,2.00,2.00,2.00,99.90,1271762,23,19920,-71
2021-05-04 01:48:24,2.00,2.00,2.00,99.90,1272353,23,20317,-71
2021-05-04 01:48:55,2.00,2.00,2.00,99.90,1284147,23,19939,-71
2021-05-04 01:49:26,2.10,2.10,2.10,99.90,1284524,23,19978,-72
2021-05-04 01:49:56,2.10,2.10,2.10,99.90,1284400,23,19931,-71
2021-05-04 01:50:27,2.10,2.10,2.10,99.90,1284491,23,20313,-72
2021-05-04 01:50:58,2.10,2.10,2.10,99.90,1284442,23,20235,-71
2021-05-04 01:51:29,2.10,2.10,2.10,99.90,1277864,23,19932,-71
2021-05-04 01:51:59,2.00,2.00,2.00,99.90,1271777,23,19896,-71
2021-05-04 01:52:32,2.10,2.10,2.10,99.90,1259556,23,19986,-71
2021-05-04 01:53:02,2.00,2.00,2.00,99.90,1260069,23,20322,-71
2021-05-04 01:53:33,2.00,2.00,2.00,99.90,1266199,23,19903,-71
2021-05-04 01:54:04,2.00,2.00,2.00,99.90,1272217,23,19900,-71
2021-05-04 01:54:34,2.00,2.00,2.00,99.90,1278067,23,20380,-71
2021-05-04 01:55:05,2.00,2.00,2.00,99.90,1277760,23,19901,-71
2021-05-04 01:55:36,2.00,2.00,2.00,99.90,1278085,23,19897,-71
2021-05-04 01:56:07,2.00,2.00,2.00,99.90,1278005,23,19900,-71
2021-05-04 01:56:38,1278201,1278201,1278201,1278201,1278201,23,19907,-71
2021-05-04 01:57:08,2.00,2.00,2.00,99.90,1284470,23,19900,-71
2021-05-04 01:57:39,2.00,2.00,2.00,99.90,1284397,23,19903,-71
2021-05-04 01:58:09,2.00,2.00,2.00,99.90,1277897,23,19901,-71
2021-05-04 01:58:40,2.00,2.00,2.00,99.90,1277967,23,19896,-71
2021-05-04 01:59:11,2.00,2.00,2.00,99.90,1271669,23,19901,-71
2021-05-04 01:59:42,1271889,1271889,1271889,1271889,1271889,23,19907,-71
2021-05-04 02:00:13,1277725,1277725,1277725,1277725,1277725,23,19901,-71
2021-05-04 02:00:44,1272048,1272048,1272048,1272048,1272048,23,19901,-71
2021-05-04 02:01:15,1277931,1277931,1277931,1277931,1277931,23,19901,-71
2021-05-04 02:01:46,1265579,1265579,1265579,1265579,1265579,23,20348,-71
2021-05-04 02:02:16,1265584,1265584,1265584,1265584,1265584,23,19908,-71
2021-05-04 02:02:47,1265735,1265735,1265735,1265735,1265735,23,19987,-71
2021-05-04 02:03:20,1266456,1266456,1266456,1266456,1266456,23,20415,-71
2021-05-04 02:03:51,1278647,1278647,1278647,1278647,1278647,23,19990,-71
2021-05-04 02:04:23,1284060,1284060,1284060,1284060,1284060,23,19970,-71
2021-05-04 02:04:54,1284257,1284257,1284257,1284257,1284257,23,20243,-71
2021-05-04 02:05:25,1284403,1284403,1284403,1284403,1284403,23,19930,-71
2021-05-04 02:05:56,1284488,1284488,1284488,1284488,1284488,23,19970,-71
2021-05-04 02:06:27,1284391,1284391,1284391,1284391,1284391,23,19904,-71
2021-05-04 02:06:58,1284329,1284329,1284329,1284329,1284329,23,19911,-71
2021-05-04 02:07:29,1284374,1284374,1284374,1284374,1284374,23,19985,-71
2021-05-04 02:08:00,1277765,1277765,1277765,1277765,1277765,23,19940,-71
2021-05-04 02:08:31,1271703,1271703,1271703,1271703,1271703,23,19901,-71
2021-05-04 02:09:02,1271819,1271819,1271819,1271819,1271819,23,19940,-71
2021-05-04 02:09:33,1272272,1272272,1272272,1272272,1272272,23,19904,-71
2021-05-04 02:10:04,1278295,1278295,1278295,1278295,1278295,23,19908,-71
2021-05-04 02:10:34,2.10,2.10,2.10,99.90,1284473,23,20263,-71
2021-05-04 02:11:06,2.00,2.00,2.00,99.90,1284310,23,19927,-71
2021-05-04 02:11:37,2.00,2.00,2.00,99.90,1284401,23,19900,-71
2021-05-04 02:12:07,2.00,2.00,2.00,99.90,1277676,23,19907,-71
2021-05-04 02:12:39,2.00,2.00,2.00,99.90,1277995,23,19976,-71
2021-05-04 02:13:10,2.00,2.00,2.00,99.90,1277902,23,19928,-71
2021-05-04 02:13:40,1.90,1.90,1.90,99.90,1278307,23,19966,-71
2021-05-04 02:14:11,1.90,1.90,1.90,99.90,1284559,23,19978,-71
2021-05-04 02:14:42,1.90,1.90,1.90,99.90,1284374,23,19900,-71
2021-05-04 02:15:13,1.90,1.90,1.90,99.90,1284496,23,19983,-71
2021-05-04 02:15:44,1.90,1.90,1.90,99.90,1284425,23,19900,-71
2021-05-04 02:16:14,1.90,1.90,1.90,99.90,1277914,23,19955,-71
2021-05-04 02:16:45,1.90,1.90,1.90,99.90,1277776,23,19896,-71
2021-05-04 02:17:15,1.90,1.90,1.90,99.90,1278018,23,19896,-71
2021-05-04 02:17:46,1.90,1.90,1.90,99.90,1271791,23,19922,-71
2021-05-04 02:18:17,1.90,1.90,1.90,99.90,1278083,23,19902,-71
2021-05-04 02:18:47,1.90,1.90,1.90,99.90,1271537,23,19939,-71
2021-05-04 02:19:18,1.90,1.90,1.90,99.90,1265883,23,19904,-71
2021-05-04 02:19:48,1.90,1.90,1.90,99.90,1271711,23,19984,-71
2021-05-04 02:20:19,1.90,1.90,1.90,99.90,1271881,23,19901,-71
2021-05-04 02:20:49,1.90,1.90,1.90,99.90,1277907,23,19908,-71
2021-05-04 02:21:20,1.90,1.90,1.90,99.90,1271844,23,19897,-71
2021-05-04 02:21:51,1.90,1.90,1.90,99.90,1265637,23,19905,-71
2021-05-04 02:22:22,1.90,1.90,1.90,99.90,1265909,23,20367,-71
2021-05-04 02:22:52,1.90,1.90,1.90,99.90,1272055,23,20335,-71
2021-05-04 02:23:23,1.90,1.90,1.90,99.90,1278077,23,19975,-71
2021-05-04 02:23:54,1.90,1.90,1.90,99.90,1284379,23,20295,-71
2021-05-04 02:24:24,1.90,1.90,1.90,99.90,1284423,23,19954,-71
2021-05-04 02:24:55,1.90,1.90,1.90,99.90,1277852,23,19901,-71
2021-05-04 02:25:25,1.90,1.90,1.90,99.90,1277881,23,19956,-71
2021-05-04 02:25:56,1.90,1.90,1.90,99.90,1271690,23,19901,-71
2021-05-04 02:26:27,1.90,1.90,1.90,99.90,1271935,23,19901,-71
2021-05-04 02:26:57,1.80,1.80,1.80,99.90,1271506,23,19932,-71
2021-05-04 02:27:28,1.90,1.90,1.90,99.90,1271971,23,19904,-71
2021-05-04 02:27:59,1.90,1.90,1.90,99.90,1271697,23,19905,-71
2021-05-04 02:28:29,1.90,1.90,1.90,99.90,1265793,23,20338,-71
2021-05-04 02:29:00,1271725,1271725,1271725,1271725,1271725,23,19900,-71
2021-05-04 02:29:31,1271992,1271992,1271992,1271992,1271992,23,19918,-71
2021-05-04 02:30:02,1278079,1278079,1278079,1278079,1278079,23,19905,-71
2021-05-04 02:30:33,2.00,2.00,2.00,99.90,1277715,23,19987,-71
2021-05-04 02:31:04,2.00,2.00,2.00,99.90,1277569,23,19900,-71
2021-05-04 02:31:34,2.00,2.00,2.00,99.90,1277771,23,19904,-72
2021-05-04 02:32:05,2.00,2.00,2.00,99.90,1278141,23,19900,-71
2021-05-04 02:32:35,2.00,2.00,2.00,99.90,1284514,23,19904,-70
2021-05-04 02:33:06,2.00,2.00,2.00,99.90,1277913,23,19908,-71
2021-05-04 02:33:38,1.80,1.80,1.80,99.90,1271596,23,19969,-71
2021-05-04 02:34:08,1.80,1.80,1.80,99.90,1271688,23,19912,-71
2021-05-04 02:34:39,1.80,1.80,1.80,99.90,1272127,23,19900,-71
2021-05-04 02:35:10,1.80,1.80,1.80,99.90,1278262,23,19905,-71
2021-05-04 02:35:40,1.80,1.80,1.80,99.90,1284390,23,19904,-70
2021-05-04 02:36:11,1.90,1.90,1.90,99.90,1284342,23,19911,-70
2021-05-04 02:36:42,1.90,1.90,1.90,99.90,1284334,23,19914,-71
2021-05-04 02:37:13,1.90,1.90,1.90,99.90,1277808,23,19972,-71
2021-05-04 02:37:44,1.90,1.90,1.90,99.90,1271653,23,19904,-71
2021-05-04 02:38:14,1.90,1.90,1.90,99.90,1271691,23,19900,-71
2021-05-04 02:38:45,1.90,1.90,1.90,99.90,1272006,23,19959,-71
2021-05-04 02:39:15,1.90,1.90,1.90,99.90,1278043,23,20241,-71
2021-05-04 02:39:46,1.90,1.90,1.90,99.90,1277697,23,19900,-71
2021-05-04 02:40:17,1.90,1.90,1.90,99.90,1277768,23,19904,-71
2021-05-04 02:40:47,1.90,1.90,1.90,99.90,1278023,23,20378,-71
2021-05-04 02:41:18,1.90,1.90,1.90,99.90,1277732,23,19905,-71
2021-05-04 02:41:48,1.90,1.90,1.90,99.90,1277811,23,20321,-71
2021-05-04 02:42:19,1.90,1.90,1.90,99.90,1277794,23,19907,-71
2021-05-04 02:42:49,1.90,1.90,1.90,99.90,1278104,23,20360,-71
2021-05-04 02:43:20,1.90,1.90,1.90,99.90,1271521,23,19900,-71
2021-05-04 02:43:51,1.90,1.90,1.90,99.90,1271793,23,19904,-71
2021-05-04 02:44:21,1.90,1.90,1.90,99.90,1271595,23,19983,-71
2021-05-04 02:44:52,1.90,1.90,1.90,99.90,1271919,23,20361,-71
2021-05-04 02:45:22,1.80,1.80,1.80,99.90,1277808,23,19904,-71
2021-05-04 02:45:53,1.80,1.80,1.80,99.90,1271720,23,20009,-71
2021-05-04 02:46:25,1.80,1.80,1.80,99.90,1277908,23,19960,-71
2021-05-04 02:46:56,1.80,1.80,1.80,99.90,1277730,23,19908,-71
2021-05-04 02:47:26,1.80,1.80,1.80,99.90,1272125,23,19905,-72
2021-05-04 02:47:57,1.80,1.80,1.80,99.90,1271701,23,19905,-71
2021-05-04 02:48:27,1.80,1.80,1.80,99.90,1265602,23,19905,-71
2021-05-04 02:48:58,1.80,1.80,1.80,99.90,1259671,23,19901,-71
2021-05-04 02:49:29,1.80,1.80,1.80,99.90,1265792,23,19905,-71
2021-05-04 02:49:59,1.80,1.80,1.80,99.90,1271844,23,20293,-71
2021-05-04 02:50:30,1.80,1.80,1.80,99.90,1277968,23,20367,-72
2021-05-04 02:51:00,1.80,1.80,1.80,99.90,1277753,23,20035,-71
2021-05-04 02:51:31,1.80,1.80,1.80,99.90,1271708,23,19928,-71
2021-05-04 02:52:03,1.80,1.80,1.80,99.90,1271743,23,19901,-71
2021-05-04 02:52:33,1.80,1.80,1.80,99.90,1272179,23,19980,-71
2021-05-04 02:53:04,1.80,1.80,1.80,99.90,1272002,23,20345,-70
2021-05-04 02:53:35,1.70,1.70,1.70,99.90,1271805,23,19928,-71
2021-05-04 02:54:06,1.80,1.80,1.80,99.90,1271786,23,19905,-71
2021-05-04 02:54:36,1.80,1.80,1.80,99.90,1271905,23,19906,-71
2021-05-04 02:55:07,1.80,1.80,1.80,99.90,1278066,23,19978,-71
2021-05-04 02:55:38,1.80,1.80,1.80,99.90,1284542,23,19900,-71
2021-05-04 02:56:10,1.80,1.80,1.80,99.90,1277872,23,19905,-71
2021-05-04 02:56:40,1.70,1.70,1.70,99.90,1271609,23,19901,-71
2021-05-04 02:57:11,1.70,1.70,1.70,99.90,1271901,23,19904,-71
2021-05-04 02:57:42,1.70,1.70,1.70,99.90,1272113,23,19901,-71
2021-05-04 02:58:13,1.70,1.70,1.70,99.90,1277877,23,20012,-71
2021-05-04 02:58:44,1.70,1.70,1.70,99.90,1278127,23,19963,-71
2021-05-04 02:59:14,1.70,1.70,1.70,99.90,1284315,23,19983,-71
2021-05-04 02:59:45,1.70,1.70,1.70,99.90,1284331,23,19907,-71
2021-05-04 03:00:16,1.70,1.70,1.70,99.90,1284133,23,19916,-71
2021-05-04 03:00:46,1.70,1.70,1.70,99.90,1284436,23,19904,-71
2021-05-04 03:01:17,1.70,1.70,1.70,99.90,1284381,23,19904,-71
2021-05-04 03:01:48,1.70,1.70,1.70,99.90,1277697,23,19911,-71
2021-05-04 03:02:18,1.70,1.70,1.70,99.90,1277845,23,19989,-71
2021-05-04 03:02:49,1.70,1.70,1.70,99.90,1277862,23,20372,-71
2021-05-04 03:03:19,1.70,1.70,1.70,99.90,1271865,23,19905,-71
2021-05-04 03:03:50,1.70,1.70,1.70,99.90,1277949,23,19911,-71
2021-05-04 03:04:21,1.70,1.70,1.70,99.90,1271763,23,19905,-71
2021-05-04 03:04:51,1.70,1.70,1.70,99.90,1271808,23,19912,-71
2021-05-04 03:05:22,1.70,1.70,1.70,99.90,1277983,23,19901,-71
2021-05-04 03:05:52,1.70,1.70,1.70,99.90,1278069,23,19911,-71
2021-05-04 03:06:23,1.70,1.70,1.70,99.90,1284410,23,19904,-71
2021-05-04 03:06:53,1.70,1.70,1.70,99.90,1277885,23,19905,-71
2021-05-04 03:07:24,1.70,1.70,1.70,99.90,1271529,23,19904,-71
2021-05-04 03:07:54,1.70,1.70,1.70,99.90,1271580,23,19905,-72
2021-05-04 03:08:25,1.70,1.70,1.70,99.90,1265745,23,19916,-71
2021-05-04 03:08:57,1.70,1.70,1.70,99.90,1265717,23,20378,-72
2021-05-04 03:09:28,1.70,1.70,1.70,99.90,1265609,23,19977,-71
2021-05-04 03:09:59,1.70,1.70,1.70,99.90,1266186,23,20262,-71
2021-05-04 03:10:29,1.70,1.70,1.70,99.90,1272043,23,19905,-70
2021-05-04 03:11:00,1.70,1.70,1.70,99.90,1272017,23,19904,-72
2021-05-04 03:11:31,1.70,1.70,1.70,99.90,1277986,23,20296,-71
2021-05-04 03:12:01,1.70,1.70,1.70,99.90,1277944,23,19931,-72
2021-05-04 03:12:32,1.70,1.70,1.70,99.90,1271657,23,19905,-72
2021-05-04 03:13:02,1.70,1.70,1.70,99.90,1271700,23,19959,-72
2021-05-04 03:13:33,1.70,1.70,1.70,99.90,1265665,23,19901,-72
2021-05-04 03:14:04,1.80,1.80,1.80,99.90,1272038,23,19905,-72
2021-05-04 03:14:34,1.80,1.80,1.80,99.90,1265427,23,19928,-72
2021-05-04 03:15:05,1.80,1.80,1.80,99.90,1265614,23,19956,-72
2021-05-04 03:15:36,1.80,1.80,1.80,99.90,1259361,23,20406,-71
2021-05-04 03:16:06,1.70,1.70,1.70,99.90,1260050,23,19905,-71
2021-05-04 03:16:37,1.80,1.80,1.80,99.90,1271715,23,19901,-71
2021-05-04 03:17:07,1.70,1.70,1.70,99.90,1265908,23,19908,-71
2021-05-04 03:17:38,1.80,1.80,1.80,99.90,1265497,23,19994,-71
2021-05-04 03:18:09,1.80,1.80,1.80,99.90,1265554,23,20381,-72
2021-05-04 03:18:39,1.70,1.70,1.70,99.90,1259678,23,19906,-72
2021-05-04 03:19:10,1.70,1.70,1.70,99.90,1259902,23,19901,-72
2021-05-04 03:19:40,1.70,1.70,1.70,99.90,1265665,23,19912,-72
2021-05-04 03:20:11,1.70,1.70,1.70,99.90,1265761,23,20260,-72
2021-05-04 03:20:42,1.70,1.70,1.70,99.90,1265931,23,19909,-72
2021-05-04 03:21:13,1.70,1.70,1.70,99.90,1272031,23,19907,-72
2021-05-04 03:21:43,1.70,1.70,1.70,99.90,1277768,23,19900,-72
2021-05-04 03:22:14,1.70,1.70,1.70,99.90,1277908,23,20321,-72
2021-05-04 03:22:44,1.70,1.70,1.70,99.90,1271666,23,20314,-71
2021-05-04 03:23:15,1.70,1.70,1.70,99.90,1271789,23,19948,-72
2021-05-04 03:23:47,1.70,1.70,1.70,99.90,1271512,23,19905,-72
2021-05-04 03:24:17,1.70,1.70,1.70,99.90,1272150,23,19900,-72
2021-05-04 03:24:48,1.60,1.60,1.60,99.90,1277834,23,19909,-71
2021-05-04 03:25:18,1.60,1.60,1.60,99.90,1278348,23,19900,-71
2021-05-04 03:25:50,1.60,1.60,1.60,99.90,1284316,23,19904,-71
2021-05-04 03:26:20,1.60,1.60,1.60,99.90,1284415,23,19911,-72
2021-05-04 03:26:51,1.60,1.60,1.60,99.90,1284219,23,19911,-71
2021-05-04 03:27:21,1.70,1.70,1.70,99.90,1277640,23,19923,-71
2021-05-04 03:27:54,1.60,1.60,1.60,99.90,1277622,23,19900,-71
2021-05-04 03:28:24,1.60,1.60,1.60,99.90,1277717,23,19979,-71
2021-05-04 03:28:55,1.70,1.70,1.70,99.90,1277595,23,19902,-71
2021-05-04 03:29:26,1.60,1.60,1.60,99.90,1277773,23,19974,-71
2021-05-04 03:29:56,1.60,1.60,1.60,99.90,1277743,23,19938,-71
2021-05-04 03:30:27,1.70,1.70,1.70,99.90,1271744,23,19928,-71
2021-05-04 03:30:57,1.60,1.60,1.60,99.90,1277755,23,20372,-71
2021-05-04 03:31:28,1.60,1.60,1.60,99.90,1277887,23,19903,-71
2021-05-04 03:31:59,1.60,1.60,1.60,99.90,1277981,23,19897,-71
2021-05-04 03:32:29,1.60,1.60,1.60,99.90,1284352,23,19985,-71
2021-05-04 03:33:00,1.60,1.60,1.60,99.90,1284348,23,19896,-72
2021-05-04 03:33:30,1.60,1.60,1.60,99.90,1284294,23,19975,-72
2021-05-04 03:34:01,1.60,1.60,1.60,99.90,1284388,23,19946,-71
2021-05-04 03:34:32,1.50,1.50,1.50,99.90,1277671,23,19897,-71
2021-05-04 03:35:02,1.60,1.60,1.60,99.90,1271519,23,19904,-71
2021-05-04 03:35:34,1.50,1.50,1.50,99.90,1265505,23,19901,-71
2021-05-04 03:36:05,1.60,1.60,1.60,99.90,1259836,23,19984,-71
2021-05-04 03:36:35,1.60,1.60,1.60,99.90,1265947,23,19897,-71
2021-05-04 03:37:06,1.60,1.60,1.60,99.90,1272061,23,20305,-71
2021-05-04 03:37:37,1.60,1.60,1.60,99.90,1278083,23,19900,-71
2021-05-04 03:38:07,1.60,1.60,1.60,99.90,1277690,23,19900,-71
2021-05-04 03:38:38,1.60,1.60,1.60,99.90,1271483,23,19976,-71
2021-05-04 03:39:08,1.60,1.60,1.60,99.90,1265528,23,19900,-71
2021-05-04 03:39:39,1.60,1.60,1.60,99.90,1265768,23,19907,-71
2021-05-04 03:40:10,1.60,1.60,1.60,99.90,1265620,23,19901,-71
2021-05-04 03:40:40,1.60,1.60,1.60,99.90,1265782,23,19984,-71
2021-05-04 03:41:11,1.60,1.60,1.60,99.90,1271927,23,20005,-71
2021-05-04 03:41:42,1.60,1.60,1.60,99.90,1278157,23,20336,-71
2021-05-04 03:42:12,1.60,1.60,1.60,99.90,1284366,23,19896,-72
2021-05-04 03:42:43,1.60,1.60,1.60,99.90,1284524,23,19904,-72
2021-05-04 03:43:13,1.60,1.60,1.60,99.90,1278136,23,19903,-72
2021-05-04 03:43:44,1.60,1.60,1.60,99.90,1278131,23,19896,-71
2021-05-04 03:44:14,1.60,1.60,1.60,99.90,1272013,23,19897,-71
2021-05-04 03:44:45,1.60,1.60,1.60,99.90,1272205,23,19900,-71
2021-05-04 03:45:16,1.60,1.60,1.60,99.90,1278208,23,19896,-71
2021-05-04 03:45:46,1.60,1.60,1.60,99.90,1278275,23,19900,-71
2021-05-04 03:46:17,1.60,1.60,1.60,99.90,1284681,23,20280,-71
2021-05-04 03:46:48,1.70,1.70,1.70,99.90,1284600,23,19904,-71
2021-05-04 03:47:19,1.60,1.60,1.60,99.90,1278130,23,19931,-71
2021-05-04 03:47:50,1.60,1.60,1.60,99.90,1271982,23,19911,-72
2021-05-04 03:48:20,1.60,1.60,1.60,99.90,1259785,23,20433,-71
2021-05-04 03:48:51,1.60,1.60,1.60,99.90,1260104,23,20374,-71
2021-05-04 03:49:21,1.60,1.60,1.60,99.90,1260064,23,19906,-71
2021-05-04 03:49:52,1.60,1.60,1.60,99.90,1260049,23,20283,-71
2021-05-04 03:50:23,1.60,1.60,1.60,99.90,1272090,23,19905,-71
2021-05-04 03:50:54,1.70,1.70,1.70,99.90,1272341,23,19909,-71
2021-05-04 03:51:25,1.70,1.70,1.70,99.90,1278542,23,19904,-71
2021-05-04 03:51:55,1.70,1.70,1.70,99.90,1284791,23,19905,-71
2021-05-04 03:52:26,1.70,1.70,1.70,99.90,1284626,23,19911,-71
2021-05-04 03:52:59,1.70,1.70,1.70,99.90,1284650,23,20313,-71
2021-05-04 03:53:31,1.70,1.70,1.70,99.90,1284715,23,19904,-71
2021-05-04 03:54:02,1.70,1.70,1.70,99.90,1284680,23,19911,-71
2021-05-04 03:54:33,1.70,1.70,1.70,99.90,1284648,23,19904,-71
2021-05-04 03:55:04,1.80,1.80,1.80,99.90,1278075,23,19904,-71
2021-05-04 03:55:35,1.70,1.70,1.70,99.90,1278071,23,19904,-71
2021-05-04 03:56:05,1.80,1.80,1.80,99.90,1278136,23,20384,-70
2021-05-04 03:56:36,1.80,1.80,1.80,99.90,1278409,23,19954,-69
2021-05-04 03:57:06,1.80,1.80,1.80,99.90,1278254,23,20334,-69
2021-05-04 03:57:37,1.80,1.80,1.80,99.90,1278099,23,19900,-68
2021-05-04 03:58:08,1.80,1.80,1.80,99.90,1278130,23,19911,-68
2021-05-04 03:58:38,1.80,1.80,1.80,99.90,1278225,23,20038,-69
2021-05-04 03:59:09,1.80,1.80,1.80,99.90,1284651,23,19911,-69
2021-05-04 03:59:39,1.80,1.80,1.80,99.90,1284641,23,20316,-68
2021-05-04 04:00:11,1.90,1.90,1.90,99.90,1284385,23,19908,-69
2021-05-04 04:00:42,1.90,1.90,1.90,99.90,1284653,23,19950,-69
2021-05-04 04:01:12,1.80,1.80,1.80,99.90,1284637,23,19908,-69
2021-05-04 04:01:43,1.90,1.90,1.90,99.90,1278062,23,20292,-69
2021-05-04 04:02:14,1.90,1.90,1.90,99.90,1278260,23,19905,-69
2021-05-04 04:02:44,1.90,1.90,1.90,99.90,1278139,23,19905,-69
2021-05-04 04:03:15,1.90,1.90,1.90,99.90,1278344,23,20334,-68
2021-05-04 04:03:49,1.90,1.90,1.90,99.90,1284687,23,19903,-69
2021-05-04 04:04:20,1.90,1.90,1.90,99.90,1284844,23,19904,-68
2021-05-04 04:04:51,1.90,1.90,1.90,99.90,1277949,23,19927,-68
2021-05-04 04:05:21,2.00,2.00,2.00,99.90,1271925,23,20364,-69
2021-05-04 04:05:53,2.00,2.00,2.00,99.90,1265967,23,19905,-68
2021-05-04 04:06:23,1.90,1.90,1.90,99.90,1266231,23,19905,-68
2021-05-04 04:06:54,2.00,2.00,2.00,99.90,1272139,23,19904,-69
2021-05-04 04:07:24,2.00,2.00,2.00,99.90,1266137,23,20388,-68
2021-05-04 04:07:55,2.00,2.00,2.00,99.90,1271942,23,19904,-68
2021-05-04 04:08:26,2.00,2.00,2.00,99.90,1272041,23,19905,-68
2021-05-04 04:08:56,2.00,2.00,2.00,99.90,1272216,23,20352,-68
2021-05-04 04:09:27,2.00,2.00,2.00,99.90,1278029,23,19935,-69
2021-05-04 04:09:58,2.00,2.00,2.00,99.90,1271746,23,20321,-69
2021-05-04 04:10:28,2.00,2.00,2.00,99.90,1259784,23,20318,-69
2021-05-04 04:10:59,2.10,2.10,2.10,99.90,1260104,23,19918,-69
2021-05-04 04:11:29,2.10,2.10,2.10,99.90,1266161,23,20351,-68
2021-05-04 04:12:00,2.10,2.10,2.10,99.90,1260092,23,19929,-68
2021-05-04 04:12:31,2.10,2.10,2.10,99.90,1271958,23,19912,-68
2021-05-04 04:13:01,2.10,2.10,2.10,99.90,1265882,23,19988,-68
2021-05-04 04:13:33,2.10,2.10,2.10,99.90,1266279,23,19927,-68
2021-05-04 04:14:04,2.20,2.20,2.20,99.90,1278101,23,19935,-68
2021-05-04 04:14:35,2.20,2.20,2.20,99.90,1272434,23,20410,-68
2021-05-04 04:15:06,2.20,2.20,2.20,99.90,1278215,23,19907,-67
2021-05-04 04:15:37,2.20,2.20,2.20,99.90,1271921,23,19927,-68
2021-05-04 04:16:07,2.30,2.30,2.30,99.90,1272220,23,20337,-67
2021-05-04 04:16:38,2.30,2.30,2.30,99.90,1271947,23,19955,-68
2021-05-04 04:17:08,2.30,2.30,2.30,99.90,1272119,23,19964,-67
2021-05-04 04:17:39,2.30,2.30,2.30,99.90,1278088,23,20281,-68
2021-05-04 04:18:10,2.40,2.40,2.40,99.90,1278277,23,19935,-67
2021-05-04 04:18:40,2.40,2.40,2.40,99.90,1284574,23,20342,-68
2021-05-04 04:19:11,2.40,2.40,2.40,99.90,1284636,23,19900,-69
2021-05-04 04:19:42,1284621,1284621,1284621,1284621,1284621,23,19907,-70
2021-05-04 04:20:13,1284471,1284471,1284471,1284471,1284471,23,20348,-69
2021-05-04 04:20:44,1284572,1284572,1284572,1284572,1284572,23,19931,-69
2021-05-04 04:21:15,1284646,1284646,1284646,1284646,1284646,23,19954,-69
2021-05-04 04:21:48,2.60,2.60,2.60,99.90,1284577,23,19904,-70
2021-05-04 04:22:19,2.60,2.60,2.60,99.90,1277961,23,19927,-70
2021-05-04 04:22:49,2.70,2.70,2.70,99.90,1278083,23,20293,-70
2021-05-04 04:23:20,2.70,2.70,2.70,99.90,1278060,23,19901,-70
2021-05-04 04:23:50,2.70,2.70,2.70,99.90,1278231,23,19967,-70
2021-05-04 04:24:21,2.80,2.80,2.80,99.90,1284617,23,19911,-70
2021-05-04 04:24:54,2.80,2.80,2.80,99.90,1277937,23,20038,-70
2021-05-04 04:25:25,1271745,1271745,1271745,1271745,1271745,23,20334,-70
2021-05-04 04:25:55,2.90,2.90,2.90,99.90,1271947,23,19905,-70
2021-05-04 04:26:26,1266517,1266517,1266517,1266517,1266517,23,19933,-70
2021-05-04 04:26:57,3.00,3.00,3.00,99.90,1265923,23,19932,-71
2021-05-04 04:27:27,3.00,3.00,3.00,99.90,1271947,23,19991,-70
2021-05-04 04:27:58,3.10,3.10,3.10,99.90,1272152,23,19988,-70
2021-05-04 04:28:29,3.20,3.20,3.20,99.90,1271911,23,19973,-70
2021-05-04 04:29:00,1278060,1278060,1278060,1278060,1278060,23,20348,-70
2021-05-04 04:29:32,3.20,3.20,3.20,99.90,1278090,23,19971,-70
2021-05-04 04:30:03,3.20,3.20,3.20,99.90,1272473,23,19901,-70
2021-05-04 04:30:34,3.30,3.30,3.30,99.90,1277995,23,19911,-70
2021-05-04 04:31:04,1271865,1271865,1271865,1271865,1271865,23,20321,-70
2021-05-04 04:31:36,1272330,1272330,1272330,1272330,1272330,23,19901,-68
2021-05-04 04:32:07,1271818,1271818,1271818,1271818,1271818,23,19904,-70
2021-05-04 04:32:37,1272362,1272362,1272362,1272362,1272362,23,20309,-70
2021-05-04 04:33:08,1278164,1278164,1278164,1278164,1278164,23,19900,-70
2021-05-04 04:33:39,1272356,1272356,1272356,1272356,1272356,23,19908,-70
2021-05-04 04:34:10,1271830,1271830,1271830,1271830,1271830,23,20000,-70
2021-05-04 04:34:41,1265814,1265814,1265814,1265814,1265814,23,19936,-70
2021-05-04 04:35:12,1266151,1266151,1266151,1266151,1266151,23,19905,-69
2021-05-04 04:35:43,1266125,1266125,1266125,1266125,1266125,23,19955,-69
2021-05-04 04:36:14,1272378,1272378,1272378,1272378,1272378,23,19904,-69
2021-05-04 04:36:45,1278054,1278054,1278054,1278054,1278054,23,19966,-69
2021-05-04 04:37:16,1278483,1278483,1278483,1278483,1278483,23,19931,-69
2021-05-04 04:37:47,1284707,1284707,1284707,1284707,1284707,23,19900,-70
2021-05-04 04:38:19,1271720,1271720,1271720,1271720,1271720,23,20321,-70
2021-05-04 04:38:50,1272011,1272011,1272011,1272011,1272011,23,20304,-70
2021-05-04 04:39:21,4.60,4.60,4.60,99.90,1265801,23,19929,-70
2021-05-04 04:39:52,1260833,1260833,1260833,1260833,1260833,23,20430,-70
2021-05-04 04:40:23,1259623,1259623,1259623,1259623,1259623,23,19936,-70
2021-05-04 04:40:54,1260068,1260068,1260068,1260068,1260068,23,19905,-70
2021-05-04 04:41:25,1260104,1260104,1260104,1260104,1260104,23,19906,-70
2021-05-04 04:41:56,1266560,1266560,1266560,1266560,1266560,23,19996,-69
2021-05-04 04:42:27,1278128,1278128,1278128,1278128,1278128,23,20411,-70
2021-05-04 04:42:58,1278422,1278422,1278422,1278422,1278422,23,20391,-70
2021-05-04 04:43:29,1284629,1284629,1284629,1284629,1284629,23,19904,-70
2021-05-04 04:44:00,1277873,1277873,1277873,1277873,1277873,23,19911,-70
2021-05-04 04:44:31,1278040,1278040,1278040,1278040,1278040,23,19939,-69
2021-05-04 04:45:02,5.70,5.70,5.70,99.90,1271727,23,19911,-70
2021-05-04 04:45:33,5.80,5.80,5.80,99.90,1272472,23,19905,-70
2021-05-04 04:46:03,5.80,5.80,5.80,99.90,1278022,23,20080,-70
2021-05-04 04:46:41,5.80,5.80,5.80,99.90,1278307,23,20241,-71
2021-05-04 04:47:12,5.90,5.90,5.90,99.90,1277853,23,19904,-69
2021-05-04 04:47:43,5.90,5.90,5.90,99.90,1271769,23,19900,-69
2021-05-04 04:48:13,5.90,5.90,5.90,99.90,1271918,23,19901,-69
2021-05-04 04:48:44,5.90,5.90,5.90,99.90,1272278,23,19905,-69
2021-05-04 04:49:15,5.90,5.90,5.90,99.90,1278175,23,20301,-69
2021-05-04 04:49:46,5.90,5.90,5.90,99.90,1284681,23,19904,-69
2021-05-04 04:50:16,5.90,5.90,5.90,99.90,1277874,23,20385,-69
2021-05-04 04:50:48,1278051,1278051,1278051,1278051,1278051,23,19904,-69
2021-05-04 04:51:19,1277991,1277991,1277991,1277991,1277991,23,20413,-69
2021-05-04 04:51:50,1278626,1278626,1278626,1278626,1278626,23,19905,-69
2021-05-04 04:52:21,1284552,1284552,1284552,1284552,1284552,23,19983,-69
2021-05-04 04:52:52,1271714,1271714,1271714,1271714,1271714,23,19904,-69
2021-05-04 04:53:23,1271813,1271813,1271813,1271813,1271813,23,19907,-69
2021-05-04 04:53:53,1271806,1271806,1271806,1271806,1271806,23,19912,-70
2021-05-04 04:54:24,1272415,1272415,1272415,1272415,1272415,23,19984,-70
2021-05-04 04:54:55,7.30,7.30,7.30,99.90,1278053,23,19987,-70
2021-05-04 04:55:26,7.30,7.30,7.30,99.90,1277956,23,19908,-70
2021-05-04 04:55:56,7.30,7.30,7.30,99.90,1277993,23,19984,-70
2021-05-04 04:56:27,7.30,7.30,7.30,99.90,1278195,23,19904,-70
2021-05-04 04:56:58,7.40,7.40,7.40,99.90,1277884,23,19991,-70
2021-05-04 04:57:29,7.30,7.30,7.30,99.90,1277997,23,19900,-70
2021-05-04 04:57:59,7.30,7.30,7.30,99.90,1278047,23,19911,-70
2021-05-04 04:58:30,7.30,7.30,7.30,99.90,1278245,23,20265,-70
2021-05-04 04:59:01,7.30,7.30,7.30,99.90,1284578,23,19904,-70
2021-05-04 04:59:33,7.30,7.30,7.30,99.90,1277953,23,19905,-70
2021-05-04 05:00:04,7.30,7.30,7.30,99.90,1271634,23,20325,-70
2021-05-04 05:00:34,7.30,7.30,7.30,99.90,1265629,23,19905,-70
2021-05-04 05:01:05,7.20,7.20,7.20,99.90,1266272,23,19912,-70
2021-05-04 05:01:36,7.40,7.40,7.40,99.90,1272179,23,19900,-70
2021-05-04 05:02:06,7.40,7.40,7.40,99.90,1278244,23,19901,-70
2021-05-04 05:02:37,7.40,7.40,7.40,99.90,1284526,23,19907,-70
2021-05-04 05:03:07,7.30,7.30,7.30,99.90,1284490,23,19904,-70
2021-05-04 05:03:38,7.30,7.30,7.30,99.90,1277881,23,19955,-70
2021-05-04 05:04:08,7.50,7.50,7.50,99.90,1277956,23,19901,-70
2021-05-04 05:04:39,7.60,7.60,7.60,99.90,1278075,23,19920,-71
2021-05-04 05:05:10,1278295,1278295,1278295,1278295,1278295,23,19975,-70
2021-05-04 05:05:41,1284587,1284587,1284587,1284587,1284587,23,20335,-70
2021-05-04 05:06:11,7.90,7.90,7.90,99.90,1277826,23,20236,-70
2021-05-04 05:06:43,8.10,8.10,8.10,99.90,1277946,23,19931,-70
2021-05-04 05:07:14,1277844,1277844,1277844,1277844,1277844,23,19904,-70
2021-05-04 05:07:44,8.20,8.20,8.20,99.90,1266016,23,19940,-70
2021-05-04 05:08:15,8.20,8.20,8.20,99.90,1271740,23,19905,-70
2021-05-04 05:08:47,8.40,8.40,8.40,99.90,1271833,23,20326,-70
2021-05-04 05:09:18,8.40,8.40,8.40,99.90,1272689,23,20398,-70
2021-05-04 05:09:48,8.50,8.50,8.50,99.90,1284470,23,19908,-71
2021-05-04 05:10:19,8.70,8.70,8.70,99.90,1284365,23,19907,-71
2021-05-04 05:10:49,8.80,8.80,8.80,99.90,1284474,23,19908,-70
2021-05-04 05:11:20,9.00,9.00,9.00,99.90,1284477,23,20283,-70
2021-05-04 05:11:51,9.20,9.20,9.20,99.90,1284575,23,19908,-70
2021-05-04 05:12:23,9.20,9.20,9.20,99.90,1277980,23,20035,-70
2021-05-04 05:12:54,9.20,9.20,9.20,99.90,1271842,23,19937,-70
2021-05-04 05:13:24,9.40,9.40,9.40,99.90,1271760,23,19905,-70
2021-05-04 05:13:56,9.50,9.50,9.50,99.90,1266097,23,20198,-70
2021-05-04 05:14:27,9.50,9.50,9.50,99.90,1272109,23,19937,-71
2021-05-04 05:15:01,9.70,9.70,9.70,99.90,1277970,23,20019,-71
2021-05-04 05:15:37,9.80,9.80,9.80,99.90,1266759,23,19905,-70
2021-05-04 05:16:08,9.70,9.70,9.70,99.90,1265553,23,19924,-70
2021-05-04 05:16:39,9.80,9.80,9.80,99.90,1265795,23,20342,-70
2021-05-04 05:17:11,9.80,9.80,9.80,99.90,1268268,23,19901,-70
2021-05-04 05:17:41,9.80,9.80,9.80,99.90,1278635,23,19904,-70
2021-05-04 05:18:12,9.80,9.80,9.80,99.90,1284579,23,19904,-70
2021-05-04 05:18:43,9.70,9.70,9.70,99.90,1277913,23,19901,-70
2021-05-04 05:19:13,9.60,9.60,9.60,99.90,1271673,23,19914,-70
2021-05-04 05:19:44,9.50,9.50,9.50,99.90,1271760,23,19912,-70
2021-05-04 05:20:14,9.50,9.50,9.50,99.90,1271747,23,19912,-70
2021-05-04 05:20:45,9.40,9.40,9.40,99.90,1278090,23,19908,-70
2021-05-04 05:21:15,9.40,9.40,9.40,99.90,1277911,23,19930,-70
2021-05-04 05:21:46,9.40,9.40,9.40,99.90,1271812,23,20282,-70
2021-05-04 05:22:17,9.10,9.10,9.10,99.90,1278084,23,19921,-70
2021-05-04 05:22:47,9.10,9.10,9.10,99.90,1277903,23,19911,-70
2021-05-04 05:23:18,9.00,9.00,9.00,99.90,1278081,23,19904,-71
2021-05-04 05:23:49,1284634,1284634,1284634,1284634,1284634,23,19907,-71
2021-05-04 05:24:20,1277839,1277839,1277839,1277839,1277839,23,19916,-71
2021-05-04 05:24:51,9.40,9.40,9.40,99.90,1277964,23,19905,-71
2021-05-04 05:25:21,9.50,9.50,9.50,99.90,1271682,23,20321,-71
2021-05-04 05:25:52,9.60,9.60,9.60,99.90,1265964,23,19976,-71
2021-05-04 05:26:22,9.80,9.80,9.80,99.90,1271874,23,20004,-71
2021-05-04 05:26:53,10.00,10.00,10.00,99.90,1272030,23,19905,-70
2021-05-04 05:27:24,10.10,10.10,10.10,99.90,1278226,23,19900,-70
2021-05-04 05:27:54,10.20,10.20,10.20,99.90,1277718,23,19904,-71
2021-05-04 05:28:25,10.20,10.20,10.20,99.90,1271586,23,19905,-70
2021-05-04 05:28:56,10.30,10.30,10.30,99.90,1265512,23,20290,-71
2021-05-04 05:29:28,10.50,10.50,10.50,99.90,1265819,23,19905,-70
2021-05-04 05:29:59,10.70,10.70,10.70,99.90,1272239,23,19913,-71
2021-05-04 05:30:30,10.80,10.80,10.80,99.90,1278610,23,20284,-71
2021-05-04 05:31:01,10.80,10.80,10.80,99.90,1284031,23,19911,-71
2021-05-04 05:31:33,10.80,10.80,10.80,99.90,1277949,23,19911,-71
2021-05-04 05:32:03,11.00,11.00,11.00,99.90,1277842,23,19904,-71
2021-05-04 05:32:34,11.00,11.00,11.00,99.90,1277936,23,19900,-71
2021-05-04 05:33:05,11.00,11.00,11.00,99.90,1278477,23,19904,-71
2021-05-04 05:33:36,11.10,11.10,11.10,99.90,1284486,23,19900,-71
2021-05-04 05:34:06,11.20,11.20,11.20,99.90,1277749,23,19904,-71
2021-05-04 05:34:38,11.20,11.20,11.20,99.90,1278065,23,20034,-71
2021-05-04 05:35:09,11.10,11.10,11.10,99.90,1277883,23,19904,-71
2021-05-04 05:35:39,11.20,11.20,11.20,99.90,1278350,23,20361,-71
2021-05-04 05:36:10,11.20,11.20,11.20,99.90,1277825,23,19907,-71
2021-05-04 05:36:41,11.00,11.00,11.00,99.90,1277960,23,19948,-71
2021-05-04 05:37:11,11.00,11.00,11.00,99.90,1277890,23,20367,-71
2021-05-04 05:37:42,1278194,1278194,1278194,1278194,1278194,23,19934,-71
2021-05-04 05:38:13,10.80,10.80,10.80,99.90,1284415,23,20283,-71
2021-05-04 05:38:44,10.70,10.70,10.70,99.90,1284408,23,19978,-71
2021-05-04 05:39:16,10.50,10.50,10.50,99.90,1284381,23,19927,-71
2021-05-04 05:39:46,10.70,10.70,10.70,99.90,1277677,23,19904,-71
2021-05-04 05:40:17,10.50,10.50,10.50,99.90,1277753,23,19987,-71
2021-05-04 05:40:47,10.50,10.50,10.50,99.90,1277834,23,19904,-71
2021-05-04 05:41:18,10.40,10.40,10.40,99.90,1277984,23,20343,-71
2021-05-04 05:41:49,10.50,10.50,10.50,99.90,1284564,23,19908,-71
2021-05-04 05:42:20,10.40,10.40,10.40,99.90,1284382,23,19911,-71
2021-05-04 05:42:50,10.20,10.20,10.20,99.90,1284421,23,19910,-71
2021-05-04 05:43:22,10.20,10.20,10.20,99.90,1284413,23,20237,-71
2021-05-04 05:43:52,10.20,10.20,10.20,99.90,1284471,23,19911,-71
2021-05-04 05:44:23,10.20,10.20,10.20,99.90,1277782,23,19951,-71
2021-05-04 05:44:53,10.30,10.30,10.30,99.90,1277836,23,19940,-71
2021-05-04 05:45:24,10.20,10.20,10.20,99.90,1277820,23,19904,-71
2021-05-04 05:45:54,10.30,10.30,10.30,99.90,1271790,23,19961,-71
2021-05-04 05:46:30,10.20,10.20,10.20,99.90,1271516,23,19931,-71
2021-05-04 05:47:00,10.10,10.10,10.10,99.90,1271748,23,19987,-71
2021-05-04 05:47:31,10.20,10.20,10.20,99.90,1272971,23,19903,-71
2021-05-04 05:48:02,10.20,10.20,10.20,99.90,1279251,23,20357,-71
2021-05-04 05:48:32,10.30,10.30,10.30,99.90,1277862,23,20505,-71
2021-05-04 05:49:03,10.20,10.20,10.20,99.90,1271627,23,19912,-71
2021-05-04 05:49:33,10.30,10.30,10.30,99.90,1271640,23,19900,-71
2021-05-04 05:50:04,1265756,1265756,1265756,1265756,1265756,23,19915,-71
2021-05-04 05:50:35,10.20,10.20,10.20,99.90,1271932,23,19911,-71
2021-05-04 05:51:05,10.10,10.10,10.10,99.90,1277941,23,19904,-71
2021-05-04 05:51:37,10.20,10.20,10.20,99.90,1278157,23,20424,-71
2021-05-04 05:52:09,10.20,10.20,10.20,99.90,1284418,23,19904,-71
2021-05-04 05:52:40,10.20,10.20,10.20,99.90,1277703,23,19936,-71
2021-05-04 05:53:10,10.30,10.30,10.30,99.90,1271778,23,19900,-71
2021-05-04 05:53:41,10.30,10.30,10.30,99.90,1265517,23,19905,-71
2021-05-04 05:54:12,10.30,10.30,10.30,99.90,1259698,23,19905,-71
2021-05-04 05:54:42,10.40,10.40,10.40,99.90,1265785,23,19907,-71
2021-05-04 05:55:13,10.40,10.40,10.40,99.90,1272154,23,19987,-71
2021-05-04 05:55:43,10.30,10.30,10.30,99.90,1271782,23,19900,-71
2021-05-04 05:56:14,10.40,10.40,10.40,99.90,1277930,23,19987,-71
2021-05-04 05:56:45,10.30,10.30,10.30,99.90,1277884,23,19905,-71
2021-05-04 05:57:15,10.30,10.30,10.30,99.90,1278144,23,19908,-71
2021-05-04 05:57:46,10.40,10.40,10.40,99.90,1277860,23,20364,-71
2021-05-04 05:58:16,10.40,10.40,10.40,99.90,1277859,23,19908,-71
2021-05-04 05:58:47,10.40,10.40,10.40,99.90,1271674,23,19959,-71
2021-05-04 05:59:17,10.50,10.50,10.50,99.90,1271878,23,19904,-71
2021-05-04 05:59:48,10.50,10.50,10.50,99.90,1277844,23,20353,-71
2021-05-04 06:00:19,10.60,10.60,10.60,99.90,1277794,23,19947,-71
2021-05-04 06:00:51,10.60,10.60,10.60,99.90,1284398,23,19904,-71
2021-05-04 06:01:22,10.70,10.70,10.70,99.90,1284417,23,19904,-71
2021-05-04 06:01:52,10.80,10.80,10.80,99.90,1277903,23,20333,-70
2021-05-04 06:02:23,10.70,10.70,10.70,99.90,1277864,23,19955,-69
2021-05-04 06:02:54,10.80,10.80,10.80,99.90,1278014,23,19905,-71
2021-05-04 06:03:24,10.80,10.80,10.80,99.90,1278042,23,19991,-70
2021-05-04 06:03:55,1284491,1284491,1284491,1284491,1284491,23,19903,-70
2021-05-04 06:04:26,10.70,10.70,10.70,99.90,1277735,23,19951,-70
2021-05-04 06:04:56,10.70,10.70,10.70,99.90,1271783,23,19956,-70
2021-05-04 06:05:27,10.80,10.80,10.80,99.90,1259351,23,20437,-70
2021-05-04 06:05:57,10.80,10.80,10.80,99.90,1259725,23,19905,-70
2021-05-04 06:06:28,10.60,10.60,10.60,99.90,1265789,23,19905,-71
2021-05-04 06:06:59,10.60,10.60,10.60,99.90,1265960,23,20355,-71
2021-05-04 06:07:29,10.60,10.60,10.60,99.90,1277878,23,19936,-70
2021-05-04 06:08:00,10.60,10.60,10.60,99.90,1277881,23,19978,-70
2021-05-04 06:08:31,10.70,10.70,10.70,99.90,1278232,23,19896,-70
2021-05-04 06:09:02,10.70,10.70,10.70,99.90,1277865,23,19979,-70
2021-05-04 06:09:32,10.70,10.70,10.70,99.90,1277867,23,19900,-70
2021-05-04 06:10:03,10.70,10.70,10.70,99.90,1271556,23,19897,-70
2021-05-04 06:10:34,10.80,10.80,10.80,99.90,1271977,23,19897,-70
2021-05-04 06:11:05,1277912,1277912,1277912,1277912,1277912,23,19962,-70
2021-05-04 06:11:36,10.80,10.80,10.80,99.90,1278202,23,19935,-70
2021-05-04 06:12:07,1277727,1277727,1277727,1277727,1277727,23,20317,-70
2021-05-04 06:12:37,10.70,10.70,10.70,99.90,1277859,23,19958,-70
2021-05-04 06:13:08,10.70,10.70,10.70,99.90,1277919,23,19900,-71
2021-05-04 06:13:39,10.70,10.70,10.70,99.90,1278226,23,20367,-71
2021-05-04 06:14:10,1277724,1277724,1277724,1277724,1277724,23,19907,-71
2021-05-04 06:14:40,10.80,10.80,10.80,99.90,1271570,23,19904,-71
2021-05-04 06:15:11,1265555,1265555,1265555,1265555,1265555,23,19901,-71
2021-05-04 06:15:43,10.80,10.80,10.80,99.90,1253787,23,19901,-70
2021-05-04 06:16:14,10.80,10.80,10.80,99.90,1260176,23,19943,-70
2021-05-04 06:16:45,1266055,1266055,1266055,1266055,1266055,23,19993,-70
2021-05-04 06:17:15,10.90,10.90,10.90,99.90,1266627,23,19901,-70
2021-05-04 06:17:46,11.00,11.00,11.00,99.90,1277893,23,19991,-70
2021-05-04 06:18:16,11.00,11.00,11.00,99.90,1277783,23,20324,-70
2021-05-04 06:18:47,1277774,1277774,1277774,1277774,1277774,23,19901,-70
2021-05-04 06:19:18,11.20,11.20,11.20,99.90,1277836,23,19990,-70
2021-05-04 06:19:49,1278002,1278002,1278002,1278002,1278002,23,19904,-70
2021-05-04 06:20:20,1271493,1271493,1271493,1271493,1271493,23,19975,-70
2021-05-04 06:20:51,1271677,1271677,1271677,1271677,1271677,23,19907,-70
2021-05-04 06:21:22,1265554,1265554,1265554,1265554,1265554,23,20335,-70
2021-05-04 06:21:53,1266383,1266383,1266383,1266383,1266383,23,19901,-70
2021-05-04 06:22:24,1277894,1277894,1277894,1277894,1277894,23,19903,-70
2021-05-04 06:22:55,1277962,1277962,1277962,1277962,1277962,23,19975,-70
2021-05-04 06:23:26,1272069,1272069,1272069,1272069,1272069,23,20344,-70
2021-05-04 06:23:57,1271570,1271570,1271570,1271570,1271570,23,19908,-71
2021-05-04 06:24:28,1265608,1265608,1265608,1265608,1265608,23,20278,-71
2021-05-04 06:24:59,1266078,1266078,1266078,1266078,1266078,23,19901,-71
2021-05-04 06:25:30,1272072,1272072,1272072,1272072,1272072,23,19900,-70
2021-05-04 06:26:01,11.20,11.20,11.20,99.90,1271873,23,20237,-71
2021-05-04 06:26:32,11.30,11.30,11.30,99.90,1277783,23,19919,-71
2021-05-04 06:27:03,1271593,1271593,1271593,1271593,1271593,23,20324,-71
2021-05-04 06:27:36,1272152,1272152,1272152,1272152,1272152,23,19905,-71
2021-05-04 06:28:09,11.10,11.10,11.10,99.90,1277892,23,19986,-71
2021-05-04 06:28:46,11.10,11.10,11.10,99.90,1278884,23,20355,-71
2021-05-04 06:29:16,11.20,11.20,11.20,99.90,1284433,23,19908,-71
2021-05-04 06:29:47,11.20,11.20,11.20,99.90,1284419,23,19904,-70
2021-05-04 06:30:18,11.30,11.30,11.30,99.90,1284299,23,19904,-70
2021-05-04 06:30:49,11.30,11.30,11.30,99.90,1284328,23,19908,-70
2021-05-04 06:31:20,1277740,1277740,1277740,1277740,1277740,23,19905,-71
2021-05-04 06:31:58,11.40,11.40,11.40,99.90,1277842,23,20308,-71
2021-05-04 06:32:29,11.40,11.40,11.40,99.90,1277771,23,19904,-71
2021-05-04 06:33:04,11.50,11.50,11.50,99.90,1271665,23,19912,-70
2021-05-04 06:33:34,1271652,1271652,1271652,1271652,1271652,23,19911,-70
2021-05-04 06:34:09,11.80,11.80,11.80,99.90,1266857,23,19912,-71
2021-05-04 06:34:40,11.90,11.90,11.90,99.90,1273502,23,19905,-72
2021-05-04 06:35:15,11.80,11.80,11.80,99.90,1271671,23,19918,-70
2021-05-04 06:35:48,11.90,11.90,11.90,99.90,1267687,23,19940,-71
2021-05-04 06:36:20,11.90,11.90,11.90,99.90,1265455,23,19905,-71
2021-05-04 06:36:50,12.00,12.00,12.00,99.90,1265548,23,19912,-71
2021-05-04 06:37:21,12.00,12.00,12.00,99.90,1266365,23,20313,-71
2021-05-04 06:37:51,11.90,11.90,11.90,99.90,1272058,23,19904,-71
2021-05-04 06:38:22,11.90,11.90,11.90,99.90,1278100,23,20158,-71
2021-05-04 06:38:53,11.90,11.90,11.90,99.90,1284323,23,19904,-71
2021-05-04 06:39:23,12.00,12.00,12.00,99.90,1284394,23,20320,-71
2021-05-04 06:39:54,12.20,12.20,12.20,99.90,1284297,23,19908,-70
2021-05-04 06:40:24,12.30,12.30,12.30,99.90,1284378,23,19896,-71
2021-05-04 06:40:55,12.30,12.30,12.30,99.90,1284406,23,19974,-71
2021-05-04 06:41:28,12.40,12.40,12.40,99.90,1277788,23,19979,-71
2021-05-04 06:41:58,12.50,12.50,12.50,99.90,1265406,23,20323,-71
2021-05-04 06:42:29,12.60,12.60,12.60,99.90,1265682,23,19905,-70
2021-05-04 06:43:01,12.90,12.90,12.90,99.90,1266294,23,19979,-70
2021-05-04 06:43:31,12.90,12.90,12.90,99.90,1272437,23,19911,-70
2021-05-04 06:44:05,12.90,12.90,12.90,99.90,1284397,23,19911,-70
2021-05-04 06:44:36,13.00,13.00,13.00,99.90,1277806,23,20360,-70
2021-05-04 06:45:07,13.10,13.10,13.10,99.90,1277977,23,19955,-70
2021-05-04 06:45:39,13.30,13.30,13.30,99.90,1271696,23,20026,-71
2021-05-04 06:46:10,1272096,1272096,1272096,1272096,1272096,23,19905,-70
2021-05-04 06:46:40,1277888,1277888,1277888,1277888,1277888,23,19905,-70
2021-05-04 06:47:11,1278265,1278265,1278265,1278265,1278265,23,19908,-71
2021-05-04 06:47:42,14.00,14.00,14.00,99.90,1277768,23,19955,-71
2021-05-04 06:48:13,14.10,14.10,14.10,99.90,1271647,23,19984,-70
2021-05-04 06:48:44,14.20,14.20,14.20,99.90,1271663,23,19952,-70
2021-05-04 06:49:15,1265722,1265722,1265722,1265722,1265722,23,19908,-71
2021-05-04 06:49:45,1265722,1265722,1265722,1265722,1265722,23,19907,-71
2021-05-04 06:50:16,1259351,1259351,1259351,1259351,1259351,23,19988,-71
2021-05-04 06:50:47,1259858,1259858,1259858,1259858,1259858,23,19905,-71
2021-05-04 06:51:18,14.30,14.30,14.30,99.90,1266101,23,19908,-71
2021-05-04 06:51:49,1272340,1272340,1272340,1272340,1272340,23,20326,-71
2021-05-04 06:52:20,1284510,1284510,1284510,1284510,1284510,23,19911,-70
2021-05-04 06:52:51,1277758,1277758,1277758,1277758,1277758,23,19913,-70
2021-05-04 06:53:22,1271725,1271725,1271725,1271725,1271725,23,20305,-70
2021-05-04 06:53:52,13.80,13.80,13.80,99.90,1271723,23,20000,-70
2021-05-04 06:54:23,1272039,1272039,1272039,1272039,1272039,23,19939,-70
2021-05-04 06:54:54,13.50,13.50,13.50,99.90,1271856,23,20423,-70
2021-05-04 06:55:24,13.50,13.50,13.50,99.90,1277918,23,20313,-70
2021-05-04 06:55:55,1271507,1271507,1271507,1271507,1271507,23,19947,-70
2021-05-04 06:56:26,1271941,1271941,1271941,1271941,1271941,23,19959,-70
2021-05-04 06:56:57,13.30,13.30,13.30,99.90,1277777,23,19900,-70
2021-05-04 06:57:27,13.20,13.20,13.20,99.90,1278165,23,20339,-70
2021-05-04 06:57:58,13.20,13.20,13.20,99.90,1271538,23,19908,-70
2021-05-04 06:58:29,13.40,13.40,13.40,99.90,1271634,23,19908,-70
2021-05-04 06:58:59,13.40,13.40,13.40,99.90,1271632,23,19901,-71
2021-05-04 06:59:30,13.50,13.50,13.50,99.90,1272057,23,20040,-71
2021-05-04 07:00:00,13.50,13.50,13.50,99.90,1277485,23,19903,-72
2021-05-04 07:00:31,13.60,13.60,13.60,99.90,1265390,23,19901,-71
2021-05-04 07:01:02,13.60,13.60,13.60,99.90,1259372,23,19898,-70
2021-05-04 07:01:33,13.60,13.60,13.60,99.90,1259685,23,19902,-70
2021-05-04 07:02:04,1253748,1253748,1253748,1253748,1253748,23,20322,-72
2021-05-04 07:02:35,13.80,13.80,13.80,99.90,1259991,23,19906,-72
2021-05-04 07:03:06,1266003,1266003,1266003,1266003,1266003,23,19986,-73
2021-05-04 07:03:37,1271897,1271897,1271897,1271897,1271897,23,20319,-71
2021-05-04 07:04:07,13.90,13.90,13.90,99.90,1277826,23,19896,-70
2021-05-04 07:04:38,13.90,13.90,13.90,99.90,1277902,23,19900,-70
2021-05-04 07:05:09,14.00,14.00,14.00,99.90,1271764,23,19905,-72
2021-05-04 07:05:39,14.00,14.00,14.00,99.90,1277606,23,19912,-71
2021-05-04 07:06:10,14.00,14.00,14.00,99.90,1271563,23,19905,-71
2021-05-04 07:06:41,14.00,14.00,14.00,99.90,1271714,23,20365,-71
2021-05-04 07:07:11,1271653,1271653,1271653,1271653,1271653,23,19897,-71
2021-05-04 07:07:42,1278064,1278064,1278064,1278064,1278064,23,19908,-72
2021-05-04 07:08:13,1284292,1284292,1284292,1284292,1284292,23,19904,-72
2021-05-04 07:08:44,13.90,13.90,13.90,99.90,1277564,23,19905,-72
2021-05-04 07:09:14,13.80,13.80,13.80,99.90,1271674,23,19911,-72
2021-05-04 07:09:45,1271574,1271574,1271574,1271574,1271574,23,19911,-71
2021-05-04 07:10:16,13.80,13.80,13.80,99.90,1271828,23,19904,-73
2021-05-04 07:10:47,1265754,1265754,1265754,1265754,1265754,23,20030,-73
2021-05-04 07:11:19,1271654,1271654,1271654,1271654,1271654,23,19984,-72
2021-05-04 07:11:49,13.80,13.80,13.80,99.90,1271813,23,19971,-73
2021-05-04 07:12:20,13.70,13.70,13.70,99.90,1272011,23,19908,-74
2021-05-04 07:12:50,13.70,13.70,13.70,99.90,1277816,23,20326,-72
2021-05-04 07:13:21,13.70,13.70,13.70,99.90,1277809,23,19904,-72
2021-05-04 07:13:51,13.70,13.70,13.70,99.90,1271719,23,19905,-72
2021-05-04 07:14:22,13.80,13.80,13.80,99.90,1271506,23,19936,-74
2021-05-04 07:14:53,13.80,13.80,13.80,99.90,1265430,23,19971,-73
2021-05-04 07:15:24,1253564,1253564,1253564,1253564,1253564,23,19902,-73
2021-05-04 07:15:54,1259728,1259728,1259728,1259728,1259728,23,19913,-73
2021-05-04 07:16:25,14.10,14.10,14.10,99.90,1265941,23,19996,-72
2021-05-04 07:16:56,1272221,1272221,1272221,1272221,1272221,23,19926,-73
2021-05-04 07:17:27,14.30,14.30,14.30,99.90,1271538,23,19905,-74
2021-05-04 07:17:58,1259777,1259777,1259777,1259777,1259777,23,20368,-73
2021-05-04 07:18:29,1260039,1260039,1260039,1260039,1260039,23,19901,-73
2021-05-04 07:19:00,1254686,1254686,1254686,1254686,1254686,23,19901,-73
2021-05-04 07:19:31,1266699,1266699,1266699,1266699,1266699,23,19953,-73
2021-05-04 07:20:02,15.10,15.10,15.10,99.90,1278153,23,19901,-73
2021-05-04 07:20:32,15.30,15.30,15.30,99.90,1272446,23,19897,-73
2021-05-04 07:21:07,1278138,1278138,1278138,1278138,1278138,23,19953,-73
2021-05-04 07:21:38,1278240,1278240,1278240,1278240,1278240,23,19940,-73
2021-05-04 07:22:10,15.60,15.60,15.60,99.90,1267028,23,19901,-73
2021-05-04 07:22:40,15.60,15.60,15.60,99.90,1272086,23,20256,-73
2021-05-04 07:23:13,1272045,1272045,1272045,1272045,1272045,23,19911,-74
2021-05-04 07:23:44,15.80,15.80,15.80,99.90,1261164,23,19906,-75
2021-05-04 07:24:14,16.10,16.10,16.10,99.90,1271964,23,20323,-75
2021-05-04 07:24:45,1265910,1265910,1265910,1265910,1265910,23,19987,-74
2021-05-04 07:25:16,1260260,1260260,1260260,1260260,1260260,23,19905,-74
2021-05-04 07:25:47,1272015,1272015,1272015,1272015,1272015,23,19904,-75
2021-05-04 07:26:18,16.60,16.60,16.60,99.90,1266289,23,19955,-73
2021-05-04 07:26:49,16.60,16.60,16.60,99.90,1272429,23,19909,-73
2021-05-04 07:27:20,16.80,16.80,16.80,99.90,1271952,23,19916,-74
2021-05-04 07:27:53,1272230,1272230,1272230,1272230,1272230,23,20440,-74
2021-05-04 07:28:24,1278261,1278261,1278261,1278261,1278261,23,19948,-72
2021-05-04 07:28:55,1272054,1272054,1272054,1272054,1272054,23,19932,-73
2021-05-04 07:29:25,16.60,16.60,16.60,99.90,1266678,23,19961,-73
2021-05-04 07:29:56,1265730,1265730,1265730,1265730,1265730,23,19905,-74
2021-05-04 07:30:27,16.60,16.60,16.60,99.90,1266246,23,19972,-74
2021-05-04 07:30:58,1266137,1266137,1266137,1266137,1266137,23,19927,-73
2021-05-04 07:31:30,1272473,1272473,1272473,1272473,1272473,23,19939,-72
2021-05-04 07:32:01,1271914,1271914,1271914,1271914,1271914,23,19999,-72
2021-05-04 07:32:32,16.60,16.60,16.60,99.90,1272615,23,20064,-72
2021-05-04 07:33:03,1278182,1278182,1278182,1278182,1278182,23,19900,-72
2021-05-04 07:33:33,16.90,16.90,16.90,99.90,1266457,23,19901,-72
2021-05-04 07:34:04,1265923,1265923,1265923,1265923,1265923,23,19912,-73
2021-05-04 07:34:35,17.40,17.40,17.40,99.90,1259923,23,19905,-72
2021-05-04 07:35:06,17.60,17.60,17.60,99.90,1260429,23,19924,-72
2021-05-04 07:35:36,18.00,18.00,18.00,99.90,1266121,23,19905,-72
2021-05-04 07:36:07,1272223,1272223,1272223,1272223,1272223,23,19955,-72
2021-05-04 07:36:38,1278231,1278231,1278231,1278231,1278231,23,20352,-72
2021-05-04 07:37:09,1272218,1272218,1272218,1272218,1272218,23,19912,-73
2021-05-04 07:37:41,1278283,1278283,1278283,1278283,1278283,23,19900,-73
2021-05-04 07:38:12,1271848,1271848,1271848,1271848,1271848,23,19909,-72
2021-05-04 07:38:43,1260376,1260376,1260376,1260376,1260376,23,19912,-72
2021-05-04 07:39:14,1265765,1265765,1265765,1265765,1265765,23,19901,-72
2021-05-04 07:39:45,1266453,1266453,1266453,1266453,1266453,23,19974,-72
2021-05-04 07:40:19,1272217,1272217,1272217,1272217,1272217,23,19939,-72
2021-05-04 07:40:50,1279108,1279108,1279108,1279108,1279108,23,19910,-72
2021-05-04 07:41:21,1284871,1284871,1284871,1284871,1284871,23,19900,-72
2021-05-04 07:41:52,1284685,1284685,1284685,1284685,1284685,23,19904,-72
2021-05-04 07:42:23,1284804,1284804,1284804,1284804,1284804,23,19971,-72
2021-05-04 07:42:54,1284726,1284726,1284726,1284726,1284726,23,19904,-73
2021-05-04 07:43:26,1278010,1278010,1278010,1278010,1278010,23,19905,-72
2021-05-04 07:43:56,17.80,17.80,17.80,99.90,1278092,23,19908,-72
2021-05-04 07:44:27,1271931,1271931,1271931,1271931,1271931,23,19984,-71
2021-05-04 07:44:58,1272314,1272314,1272314,1272314,1272314,23,20305,-71
2021-05-04 07:45:29,1271874,1271874,1271874,1271874,1271874,23,19911,-72
2021-05-04 07:46:00,1266328,1266328,1266328,1266328,1266328,23,19904,-72
2021-05-04 07:46:31,1265750,1265750,1265750,1265750,1265750,23,20415,-72
2021-05-04 07:47:03,1266107,1266107,1266107,1266107,1266107,23,20268,-72
2021-05-04 07:47:34,16.90,16.90,16.90,99.90,1266398,23,19897,-72
2021-05-04 07:48:07,1272613,1272613,1272613,1272613,1272613,23,19924,-72
2021-05-04 07:48:37,16.70,16.70,16.70,99.90,1278138,23,19931,-72
2021-05-04 07:49:12,1272601,1272601,1272601,1272601,1272601,23,19956,-72
2021-05-04 07:49:44,16.60,16.60,16.60,99.90,1278047,23,19901,-72
2021-05-04 07:50:19,16.60,16.60,16.60,99.90,1277957,23,19933,-72
2021-05-04 07:50:49,16.50,16.50,16.50,99.90,1280293,23,19954,-73
2021-05-04 07:51:20,16.40,16.40,16.40,99.90,1278037,23,19900,-73
2021-05-04 07:51:51,1272002,1272002,1272002,1272002,1272002,23,19908,-73
2021-05-04 07:52:22,16.30,16.30,16.30,99.90,1265719,23,19932,-74
2021-05-04 07:52:53,16.30,16.30,16.30,99.90,1266315,23,20318,-74
2021-05-04 07:53:23,16.40,16.40,16.40,99.90,1272465,23,19901,-74
2021-05-04 07:53:54,1272162,1272162,1272162,1272162,1272162,23,19936,-75
2021-05-04 07:54:25,1278081,1278081,1278081,1278081,1278081,23,19975,-74
2021-05-04 07:54:56,1278179,1278179,1278179,1278179,1278179,23,20331,-74
2021-05-04 07:55:28,16.50,16.50,16.50,99.90,1278508,23,19963,-74
2021-05-04 07:55:59,16.50,16.50,16.50,99.90,1284770,23,19900,-74
2021-05-04 07:56:29,16.50,16.50,16.50,99.90,1284725,23,19900,-74
2021-05-04 07:57:00,1284662,1284662,1284662,1284662,1284662,23,20392,-73
2021-05-04 07:57:31,16.50,16.50,16.50,99.90,1278076,23,19897,-75
2021-05-04 07:58:02,1278090,1278090,1278090,1278090,1278090,23,19897,-75
2021-05-04 07:58:32,16.30,16.30,16.30,99.90,1271789,23,19931,-72
2021-05-04 07:59:03,16.30,16.30,16.30,99.90,1265992,23,19915,-72
2021-05-04 07:59:34,1265754,1265754,1265754,1265754,1265754,23,20432,-73
2021-05-04 08:00:05,1265865,1265865,1265865,1265865,1265865,23,19905,-73
2021-05-04 08:00:36,1272304,1272304,1272304,1272304,1272304,23,19928,-72
2021-05-04 08:01:07,16.50,16.50,16.50,99.90,1266307,23,19924,-71
2021-05-04 08:01:38,1271843,1271843,1271843,1271843,1271843,23,19904,-70
2021-05-04 08:02:09,1271930,1271930,1271930,1271930,1271930,23,19960,-70
2021-05-04 08:02:40,16.70,16.70,16.70,99.90,1272758,23,19956,-71
2021-05-04 08:03:13,1284587,1284587,1284587,1284587,1284587,23,19907,-71
2021-05-04 08:03:44,1277942,1277942,1277942,1277942,1277942,23,19900,-71
2021-05-04 08:04:15,1278153,1278153,1278153,1278153,1278153,23,19909,-71
2021-05-04 08:04:46,16.70,16.70,16.70,99.90,1271967,23,19897,-71
2021-05-04 08:05:17,1272269,1272269,1272269,1272269,1272269,23,19901,-71
2021-05-04 08:05:48,1278169,1278169,1278169,1278169,1278169,23,19900,-71
2021-05-04 08:06:19,16.90,16.90,16.90,99.90,1278021,23,19897,-71
2021-05-04 08:06:50,1278270,1278270,1278270,1278270,1278270,23,20405,-70
2021-05-04 08:07:21,1278261,1278261,1278261,1278261,1278261,23,19909,-70
2021-05-04 08:07:52,1278199,1278199,1278199,1278199,1278199,23,19904,-71
2021-05-04 08:08:23,1278074,1278074,1278074,1278074,1278074,23,20317,-71
2021-05-04 08:08:54,1278187,1278187,1278187,1278187,1278187,23,19935,-75
2021-05-04 08:09:25,17.30,17.30,17.30,99.90,1272152,23,19908,-75
2021-05-04 08:09:56,1277997,1277997,1277997,1277997,1277997,23,19931,-73
2021-05-04 08:10:27,17.50,17.50,17.50,99.90,1278036,23,19911,-74
2021-05-04 08:10:58,1278192,1278192,1278192,1278192,1278192,23,19905,-73
2021-05-04 08:11:29,1271777,1271777,1271777,1271777,1271777,23,19908,-73
2021-05-04 08:12:00,1272345,1272345,1272345,1272345,1272345,23,19932,-73
2021-05-04 08:12:31,1278081,1278081,1278081,1278081,1278081,23,19967,-74
2021-05-04 08:13:02,1272283,1272283,1272283,1272283,1272283,23,19904,-74
2021-05-04 08:13:33,1271741,1271741,1271741,1271741,1271741,23,19900,-72
2021-05-04 08:14:04,1271908,1271908,1271908,1271908,1271908,23,19912,-74
2021-05-04 08:14:35,18.20,18.20,18.20,99.90,1272461,23,20256,-75
2021-05-04 08:15:06,1278544,1278544,1278544,1278544,1278544,23,19900,-74
2021-05-04 08:15:37,18.10,18.10,18.10,99.90,1284577,23,19900,-73
2021-05-04 08:16:10,1284629,1284629,1284629,1284629,1284629,23,19904,-72
2021-05-04 08:16:41,1277839,1277839,1277839,1277839,1277839,23,19904,-74
2021-05-04 08:17:18,18.20,18.20,18.20,99.60,1277950,23,19901,-75
2021-05-04 08:18:04,1278126,1278126,1278126,1278126,1278126,23,19908,-73
2021-05-04 08:18:35,1278093,1278093,1278093,1278093,1278093,23,19904,-72
2021-05-04 08:19:06,1283070,1283070,1283070,1283070,1283070,23,19926,-73
2021-05-04 08:19:36,18.00,18.00,18.00,99.90,1284537,23,19908,-74
2021-05-04 08:20:08,1284569,1284569,1284569,1284569,1284569,23,19900,-74
2021-05-04 08:20:46,18.00,18.00,18.00,99.90,1277805,23,19987,-71
2021-05-04 08:21:19,1272105,1272105,1272105,1272105,1272105,23,19905,-71
2021-05-04 08:21:50,1271835,1271835,1271835,1271835,1271835,23,19905,-72
2021-05-04 08:22:21,18.20,18.20,18.20,99.90,1268094,23,19905,-72
2021-05-04 08:22:52,1272605,1272605,1272605,1272605,1272605,23,20365,-72
2021-05-04 08:23:25,17.60,17.60,17.60,99.90,1278044,23,19909,-73
2021-05-04 08:23:55,1278735,1278735,1278735,1278735,1278735,23,20291,-72
2021-05-04 08:24:26,1284560,1284560,1284560,1284560,1284560,23,19965,-75
2021-05-04 08:25:00,1284637,1284637,1284637,1284637,1284637,23,19904,-73
2021-05-04 08:25:31,1277890,1277890,1277890,1277890,1277890,23,19904,-74
2021-05-04 08:26:02,1265694,1265694,1265694,1265694,1265694,23,19912,-73
2021-05-04 08:26:33,1265866,1265866,1265866,1265866,1265866,23,20310,-73
2021-05-04 08:27:05,1259985,1259985,1259985,1259985,1259985,23,19984,-74
2021-05-04 08:27:36,1267042,1267042,1267042,1267042,1267042,23,19928,-72
2021-05-04 08:28:07,1278195,1278195,1278195,1278195,1278195,23,20321,-71
2021-05-04 08:28:38,1278709,1278709,1278709,1278709,1278709,23,19905,-71
2021-05-04 08:29:09,1271744,1271744,1271744,1271744,1271744,23,19901,-72
2021-05-04 08:29:40,1271840,1271840,1271840,1271840,1271840,23,19904,-72
2021-05-04 08:30:11,1271769,1271769,1271769,1271769,1271769,23,19908,-72
2021-05-04 08:30:42,1272576,1272576,1272576,1272576,1272576,23,19911,-72
2021-05-04 08:31:12,17.70,17.70,17.70,99.90,1284665,23,19900,-73
2021-05-04 08:31:43,17.50,17.50,17.50,99.90,1284547,23,19996,-72
2021-05-04 08:32:14,1284579,1284579,1284579,1284579,1284579,23,19900,-72
2021-05-04 08:32:45,1284590,1284590,1284590,1284590,1284590,23,19974,-72
2021-05-04 08:33:16,1284589,1284589,1284589,1284589,1284589,23,19904,-73
2021-05-04 08:33:46,18.00,18.00,18.00,99.90,1277825,23,19955,-71
2021-05-04 08:34:20,1278010,1278010,1278010,1278010,1278010,23,19924,-73
2021-05-04 08:34:51,1271770,1271770,1271770,1271770,1271770,23,19918,-72
2021-05-04 08:35:24,1272876,1272876,1272876,1272876,1272876,23,19911,-72
2021-05-04 08:35:55,1271832,1271832,1271832,1271832,1271832,23,20316,-75
2021-05-04 08:36:26,1272707,1272707,1272707,1272707,1272707,23,20337,-74
2021-05-04 08:36:58,1271705,1271705,1271705,1271705,1271705,23,19905,-74
2021-05-04 08:37:28,18.40,18.40,18.40,99.00,1271933,23,19904,-74
2021-05-04 08:37:59,1272356,1272356,1272356,1272356,1272356,23,19913,-75
2021-05-04 08:38:30,1272435,1272435,1272435,1272435,1272435,23,20321,-74
2021-05-04 08:39:01,1271773,1271773,1271773,1271773,1271773,23,19955,-73
2021-05-04 08:39:32,1271759,1271759,1271759,1271759,1271759,23,19963,-72
2021-05-04 08:40:03,1272155,1272155,1272155,1272155,1272155,23,19932,-72
2021-05-04 08:40:34,1271935,1271935,1271935,1271935,1271935,23,19971,-73
2021-05-04 08:41:07,18.60,18.60,18.60,98.60,1272254,23,19904,-72
2021-05-04 08:41:38,1278060,1278060,1278060,1278060,1278060,23,19912,-73
2021-05-04 08:42:09,1278960,1278960,1278960,1278960,1278960,23,19911,-72
2021-05-04 08:42:40,1277852,1277852,1277852,1277852,1277852,23,19904,-72
2021-05-04 08:43:11,1271854,1271854,1271854,1271854,1271854,23,19912,-72
2021-05-04 08:43:43,1259664,1259664,1259664,1259664,1259664,23,19913,-72
2021-05-04 08:44:17,19.20,19.20,19.20,98.20,1259940,23,19909,-73
2021-05-04 08:44:52,19.10,19.10,19.10,99.90,1266639,23,19951,-71
2021-05-04 08:45:22,1273652,1273652,1273652,1273652,1273652,23,19926,-72
2021-05-04 08:45:53,1273730,1273730,1273730,1273730,1273730,23,20390,-78
2021-05-04 08:46:24,18.80,18.80,18.80,97.70,1277910,23,20298,-72
2021-05-04 08:46:55,1278072,1278072,1278072,1278072,1278072,23,19904,-71
2021-05-04 08:47:26,1278378,1278378,1278378,1278378,1278378,23,19944,-71
2021-05-04 08:47:57,1284639,1284639,1284639,1284639,1284639,23,19904,-72
2021-05-04 08:48:28,1284577,1284577,1284577,1284577,1284577,23,19917,-74
2021-05-04 08:48:59,18.30,18.30,18.30,97.30,1277988,23,19983,-74
2021-05-04 08:49:30,18.30,18.30,18.30,97.50,1271714,23,19911,-72
2021-05-04 08:50:01,1265580,1265580,1265580,1265580,1265580,23,19904,-73
2021-05-04 08:50:35,1265947,1265947,1265947,1265947,1265947,23,19905,-72
2021-05-04 08:51:06,18.30,18.30,18.30,97.90,1271712,23,19911,-73
2021-05-04 08:51:37,1272925,1272925,1272925,1272925,1272925,23,19928,-73
2021-05-04 08:52:08,18.50,18.50,18.50,97.00,1277984,23,19951,-73
2021-05-04 08:52:38,18.50,18.50,18.50,97.70,1271959,23,19911,-73
2021-05-04 08:53:09,1278121,1278121,1278121,1278121,1278121,23,19907,-74
2021-05-04 08:53:40,1278055,1278055,1278055,1278055,1278055,23,20411,-73
2021-05-04 08:54:12,1278108,1278108,1278108,1278108,1278108,23,19904,-74
2021-05-04 08:54:43,18.40,18.40,18.40,97.00,1271707,23,19905,-73
2021-05-04 08:55:13,1271941,1271941,1271941,1271941,1271941,23,19905,-72
2021-05-04 08:55:44,1259834,1259834,1259834,1259834,1259834,23,19952,-72
2021-05-04 08:56:15,18.40,18.40,18.40,97.10,1266010,23,19909,-71
2021-05-04 08:56:46,1271710,1271710,1271710,1271710,1271710,23,20375,-74
2021-05-04 08:57:18,1272146,1272146,1272146,1272146,1272146,23,19904,-72
2021-05-04 08:57:48,18.70,18.70,18.70,97.40,1272176,23,19904,-72
2021-05-04 08:58:20,18.70,18.70,18.70,97.90,1277975,23,20253,-72
2021-05-04 08:58:51,19.00,19.00,19.00,99.90,1271840,23,20218,-72
2021-05-04 08:59:22,1266139,1266139,1266139,1266139,1266139,23,19933,-73
2021-05-04 08:59:53,1271661,1271661,1271661,1271661,1271661,23,19930,-73
2021-05-04 09:00:24,19.10,19.10,19.10,96.80,1265914,23,19917,-72
2021-05-04 09:00:56,1271801,1271801,1271801,1271801,1271801,23,19904,-73
2021-05-04 09:01:26,19.20,19.20,19.20,96.90,1271833,23,19908,-72
2021-05-04 09:01:57,1266030,1266030,1266030,1266030,1266030,23,19910,-73
2021-05-04 09:02:28,18.80,18.80,18.80,96.40,1272440,23,19904,-73
2021-05-04 09:03:01,1271785,1271785,1271785,1271785,1271785,23,19905,-72
2021-05-04 09:03:45,18.80,18.80,18.80,97.40,1272780,23,19904,-72
2021-05-04 09:04:47,18.90,18.90,18.90,97.80,1277962,23,19931,-73
2021-05-04 09:05:18,1284674,1284674,1284674,1284674,1284674,23,19900,-73
2021-05-04 09:06:00,19.30,19.30,19.30,97.40,1277795,23,19909,-72
2021-05-04 09:06:38,19.10,19.10,19.10,97.40,1271744,23,19932,-73
2021-05-04 09:07:13,19.10,19.10,19.10,97.00,1271716,23,19959,-73
2021-05-04 09:07:44,19.10,19.10,19.10,97.00,1270320,23,20366,-73
2021-05-04 09:08:19,1274432,1274432,1274432,1274432,1274432,23,19903,-73
2021-05-04 09:09:02,1271775,1271775,1271775,1271775,1271775,23,19901,-74
2021-05-04 09:09:37,19.00,19.00,19.00,96.80,1275632,23,20335,-73
2021-05-04 09:10:11,19.00,19.00,19.00,96.80,1277808,23,19948,-73
2021-05-04 09:10:50,18.90,18.90,18.90,97.30,1282678,23,19939,-73
2021-05-04 09:11:30,1277805,1277805,1277805,1277805,1277805,23,19983,-73
2021-05-04 09:12:16,1271792,1271792,1271792,1271792,1271792,23,19908,-73
2021-05-04 09:12:59,1271683,1271683,1271683,1271683,1271683,23,19988,-73
2021-05-04 09:13:37,1277916,1277916,1277916,1277916,1277916,23,19988,-73
2021-05-04 09:14:15,19.00,19.00,19.00,97.80,1277782,23,20279,-73
2021-05-04 09:14:54,1277957,1277957,1277957,1277957,1277957,23,20240,-73
2021-05-04 09:15:27,1277891,1277891,1277891,1277891,1277891,23,20232,-73
2021-05-04 09:16:20,1281884,1281884,1281884,1281884,1281884,23,20240,-73
2021-05-04 09:16:53,1278045,1278045,1278045,1278045,1278045,23,20304,-73
2021-05-04 09:17:36,1271801,1271801,1271801,1271801,1271801,23,19905,-73
2021-05-04 09:18:13,1265573,1265573,1265573,1265573,1265573,23,19901,-73
2021-05-04 09:18:44,1270321,1270321,1270321,1270321,1270321,23,19909,-73
2021-05-04 09:19:28,18.90,18.90,18.90,96.70,1276103,23,20076,-73
2021-05-04 09:20:26,18.80,18.80,18.80,97.00,1282567,23,19904,-74
2021-05-04 09:21:09,1283732,1283732,1283732,1283732,1283732,23,19900,-72
2021-05-04 09:21:40,1284447,1284447,1284447,1284447,1284447,23,19931,-73
2021-05-04 09:22:16,1284576,1284576,1284576,1284576,1284576,23,19911,-73
2021-05-04 09:22:47,19.00,19.00,19.00,97.60,1277892,23,19979,-73
2021-05-04 09:23:18,1277844,1277844,1277844,1277844,1277844,23,20167,-72
2021-05-04 09:23:48,19.10,19.10,19.10,98.10,1277958,23,20372,-73
2021-05-04 09:24:19,19.10,19.10,19.10,98.20,1278209,23,20317,-73
2021-05-04 09:24:50,19.20,19.20,19.20,98.10,1284505,23,19928,-73
2021-05-04 09:25:30,19.30,19.30,19.30,97.60,1284480,23,19908,-73
2021-05-04 09:26:01,19.40,19.40,19.40,97.90,1284451,23,19900,-73
2021-05-04 09:26:32,19.50,19.50,19.50,97.30,1284462,23,19983,-73
2021-05-04 09:27:06,19.50,19.50,19.50,97.60,1277773,23,19971,-73
2021-05-04 09:27:36,19.60,19.60,19.60,97.30,1271713,23,19914,-73
2021-05-04 09:28:09,19.60,19.60,19.60,97.00,1271667,23,20404,-73
2021-05-04 09:28:40,1266850,1266850,1266850,1266850,1266850,23,19993,-73
2021-05-04 09:29:11,19.50,19.50,19.50,96.80,1272678,23,19917,-73
2021-05-04 09:29:43,19.40,19.40,19.40,96.50,1277833,23,19959,-73
2021-05-04 09:30:14,19.30,19.30,19.30,97.20,1272008,23,19905,-73
2021-05-04 09:30:50,19.20,19.20,19.20,97.20,1271805,23,19905,-73
2021-05-04 09:31:21,1271735,1271735,1271735,1271735,1271735,23,19908,-73
2021-05-04 09:31:52,1267189,1267189,1267189,1267189,1267189,23,19936,-74
2021-05-04 09:32:25,19.20,19.20,19.20,97.30,1273416,23,20255,-72
2021-05-04 09:32:56,1277881,1277881,1277881,1277881,1277881,23,20344,-74
2021-05-04 09:33:27,1277854,1277854,1277854,1277854,1277854,23,19900,-73
2021-05-04 09:33:58,1271697,1271697,1271697,1271697,1271697,23,20337,-73
2021-05-04 09:34:29,1271739,1271739,1271739,1271739,1271739,23,19994,-74
2021-05-04 09:35:00,1265520,1265520,1265520,1265520,1265520,23,19905,-73
2021-05-04 09:35:31,1266093,1266093,1266093,1266093,1266093,23,20206,-74
2021-05-04 09:36:02,18.80,18.80,18.80,97.00,1272111,23,19904,-72
2021-05-04 09:36:48,18.80,18.80,18.80,97.40,1278326,23,19909,-70
2021-05-04 09:37:19,1284443,1284443,1284443,1284443,1284443,23,19988,-71
2021-05-04 09:37:51,1277742,1277742,1277742,1277742,1277742,23,19991,-72
2021-05-04 09:38:22,1277831,1277831,1277831,1277831,1277831,23,19904,-72
2021-05-04 09:38:53,1277883,1277883,1277883,1277883,1277883,23,19940,-72
2021-05-04 09:39:27,1278672,1278672,1278672,1278672,1278672,23,19911,-72
2021-05-04 09:39:58,1284364,1284364,1284364,1284364,1284364,23,20387,-72
2021-05-04 09:40:29,1277652,1277652,1277652,1277652,1277652,23,19955,-72
2021-05-04 09:41:00,1277947,1277947,1277947,1277947,1277947,23,19959,-71
2021-05-04 09:41:31,18.40,18.40,18.40,96.80,1277974,23,19908,-72
2021-05-04 09:42:02,1278338,1278338,1278338,1278338,1278338,23,19905,-72
2021-05-04 09:42:32,18.30,18.30,18.30,97.20,1284409,23,19904,-71
2021-05-04 09:43:03,1277862,1277862,1277862,1277862,1277862,23,20320,-71
2021-05-04 09:43:38,18.10,18.10,18.10,97.50,1271713,23,20408,-71
2021-05-04 09:44:08,18.20,18.20,18.20,97.40,1271853,23,19905,-72
2021-05-04 09:44:39,1272759,1272759,1272759,1272759,1272759,23,19931,-73
2021-05-04 09:45:10,1277865,1277865,1277865,1277865,1277865,23,20364,-73
2021-05-04 09:45:41,1277814,1277814,1277814,1277814,1277814,23,19904,-72
2021-05-04 09:46:12,1277915,1277915,1277915,1277915,1277915,23,19963,-72
2021-05-04 09:46:43,1272152,1272152,1272152,1272152,1272152,23,20385,-72
2021-05-04 09:47:21,17.80,17.80,17.80,97.30,1277835,23,19904,-72
2021-05-04 09:47:52,1277833,1277833,1277833,1277833,1277833,23,20276,-72
2021-05-04 09:48:24,17.80,17.80,17.80,97.20,1277861,23,19912,-72
2021-05-04 09:48:55,1271813,1271813,1271813,1271813,1271813,23,19905,-72
2021-05-04 09:49:26,1272446,1272446,1272446,1272446,1272446,23,19904,-72
2021-05-04 09:49:57,17.70,17.70,17.70,97.50,1277885,23,20388,-72
2021-05-04 09:50:28,1278269,1278269,1278269,1278269,1278269,23,20209,-72
2021-05-04 09:51:18,17.70,17.70,17.70,97.70,1277795,23,19912,-71
2021-05-04 09:51:50,1277848,1277848,1277848,1277848,1277848,23,19959,-72
2021-05-04 09:52:41,17.60,17.60,17.60,98.70,1277840,23,19912,-72
2021-05-04 09:53:13,1277747,1277747,1277747,1277747,1277747,23,19905,-72
2021-05-04 09:53:53,1277775,1277775,1277775,1277775,1277775,23,19955,-74
2021-05-04 09:54:24,1277848,1277848,1277848,1277848,1277848,23,19900,-73
2021-05-04 09:55:02,17.60,17.60,17.60,97.60,1280498,23,19904,-73
2021-05-04 09:55:33,1277780,1277780,1277780,1277780,1277780,23,19904,-74
2021-05-04 09:56:04,1277789,1277789,1277789,1277789,1277789,23,19911,-73
2021-05-04 09:56:36,17.70,17.70,17.70,97.60,1271598,23,19913,-72
2021-05-04 09:57:07,1271738,1271738,1271738,1271738,1271738,23,19912,-72
2021-05-04 09:57:38,1271642,1271642,1271642,1271642,1271642,23,20063,-72
2021-05-04 09:58:09,1272742,1272742,1272742,1272742,1272742,23,19988,-73
2021-05-04 09:58:43,17.80,17.80,17.80,98.00,1284375,23,20248,-72
2021-05-04 09:59:14,1277804,1277804,1277804,1277804,1277804,23,19904,-72
2021-05-04 09:59:46,17.90,17.90,17.90,98.00,1277784,23,20331,-72
2021-05-04 10:00:17,18.10,18.10,18.10,99.90,1271369,23,20353,-73
2021-05-04 10:00:48,1272264,1272264,1272264,1272264,1272264,23,19901,-72
2021-05-04 10:01:19,1277789,1277789,1277789,1277789,1277789,23,19908,-72
2021-05-04 10:01:50,1278276,1278276,1278276,1278276,1278276,23,19906,-72
2021-05-04 10:02:21,1277728,1277728,1277728,1277728,1277728,23,19905,-72
2021-05-04 10:02:54,1271600,1271600,1271600,1271600,1271600,23,19904,-73
2021-05-04 10:03:24,1265557,1265557,1265557,1265557,1265557,23,19944,-73
2021-05-04 10:03:55,1266208,1266208,1266208,1266208,1266208,23,20425,-72
2021-05-04 10:04:27,1266366,1266366,1266366,1266366,1266366,23,19909,-72
2021-05-04 10:04:58,1266117,1266117,1266117,1266117,1266117,23,19905,-73
2021-05-04 10:05:29,1265840,1265840,1265840,1265840,1265840,23,19984,-72
2021-05-04 10:06:00,1265974,1265974,1265974,1265974,1265974,23,19901,-72
2021-05-04 10:06:31,1272226,1272226,1272226,1272226,1272226,23,19907,-72
2021-05-04 10:07:02,1278433,1278433,1278433,1278433,1278433,23,20193,-72
2021-05-04 10:07:33,1284400,1284400,1284400,1284400,1284400,23,19904,-74
2021-05-04 10:08:05,1284249,1284249,1284249,1284249,1284249,23,19911,-75
2021-05-04 10:08:36,1277856,1277856,1277856,1277856,1277856,23,20272,-72
2021-05-04 10:09:07,1277756,1277756,1277756,1277756,1277756,23,19911,-72
2021-05-04 10:09:38,1271582,1271582,1271582,1271582,1271582,23,19912,-73
2021-05-04 10:10:09,1272008,1272008,1272008,1272008,1272008,23,20309,-72
2021-05-04 10:10:40,18.00,18.00,18.00,97.80,1277814,23,19984,-72
2021-05-04 10:11:11,1278307,1278307,1278307,1278307,1278307,23,19987,-72
2021-05-04 10:11:42,1277897,1277897,1277897,1277897,1277897,23,19927,-74
2021-05-04 10:12:13,1277853,1277853,1277853,1277853,1277853,23,20355,-73
2021-05-04 10:12:44,1277893,1277893,1277893,1277893,1277893,23,19904,-74
2021-05-04 10:13:14,18.40,18.40,18.40,97.70,1278202,23,19905,-72
2021-05-04 10:13:45,1277643,1277643,1277643,1277643,1277643,23,20225,-74
2021-05-04 10:14:16,18.50,18.50,18.50,98.90,1277717,23,19927,-72
2021-05-04 10:14:47,18.60,18.60,18.60,98.90,1277873,23,19939,-75
2021-05-04 10:15:18,1278270,1278270,1278270,1278270,1278270,23,19911,-74
2021-05-04 10:15:49,1284445,1284445,1284445,1284445,1284445,23,19919,-75
2021-05-04 10:16:24,18.60,18.60,18.60,97.50,1277803,23,19932,-77
2021-05-04 10:16:54,1271571,1271571,1271571,1271571,1271571,23,19931,-73
2021-05-04 10:17:26,18.60,18.60,18.60,98.20,1271586,23,19976,-73
2021-05-04 10:17:57,1266908,1266908,1266908,1266908,1266908,23,19984,-74
2021-05-04 10:18:28,18.50,18.50,18.50,97.50,1259884,23,19911,-73
2021-05-04 10:18:59,1253483,1253483,1253483,1253483,1253483,23,19945,-74
2021-05-04 10:19:30,1254058,1254058,1254058,1254058,1254058,23,19906,-73
2021-05-04 10:20:01,1253818,1253818,1253818,1253818,1253818,23,20391,-72
2021-05-04 10:20:32,1260556,1260556,1260556,1260556,1260556,23,19905,-75
2021-05-04 10:21:03,1271918,1271918,1271918,1271918,1271918,23,19901,-73
2021-05-04 10:21:34,1265902,1265902,1265902,1265902,1265902,23,19912,-73
2021-05-04 10:22:05,18.00,18.00,18.00,98.10,1271842,23,19904,-73
2021-05-04 10:22:36,1272073,1272073,1272073,1272073,1272073,23,19909,-72
2021-05-04 10:23:07,1265876,1265876,1265876,1265876,1265876,23,19944,-72
2021-05-04 10:23:38,18.00,18.00,18.00,98.20,1271610,23,19935,-72
2021-05-04 10:24:08,18.00,18.00,18.00,98.30,1271644,23,19912,-72
2021-05-04 10:24:39,1265858,1265858,1265858,1265858,1265858,23,19912,-71
2021-05-04 10:25:11,17.90,17.90,17.90,99.50,1265822,23,19905,-74
2021-05-04 10:25:42,1271699,1271699,1271699,1271699,1271699,23,20412,-73
2021-05-04 10:26:17,17.90,17.90,17.90,99.30,1272348,23,19905,-76
2021-05-04 10:26:48,1272855,1272855,1272855,1272855,1272855,23,20322,-74
2021-05-04 10:27:19,1271671,1271671,1271671,1271671,1271671,23,20268,-73
2021-05-04 10:27:50,1271555,1271555,1271555,1271555,1271555,23,20325,-74
2021-05-04 10:28:22,17.90,17.90,17.90,98.10,1272242,23,19912,-72
2021-05-04 10:28:55,17.90,17.90,17.90,98.00,1278330,23,19951,-73
2021-05-04 10:29:26,1284420,1284420,1284420,1284420,1284420,23,19904,-73
2021-05-04 10:29:57,17.90,17.90,17.90,98.00,1284227,23,20336,-73
2021-05-04 10:30:29,1277764,1277764,1277764,1277764,1277764,23,19905,-75
2021-05-04 10:31:00,1277826,1277826,1277826,1277826,1277826,23,20359,-75
2021-05-04 10:31:31,1277791,1277791,1277791,1277791,1277791,23,19911,-72
2021-05-04 10:32:03,1278492,1278492,1278492,1278492,1278492,23,20000,-71
2021-05-04 10:32:33,1284338,1284338,1284338,1284338,1284338,23,19908,-71
2021-05-04 10:33:11,18.00,18.00,18.00,98.30,1284225,23,19904,-71
2021-05-04 10:33:43,1284308,1284308,1284308,1284308,1284308,23,19904,-72
2021-05-04 10:34:14,1284327,1284327,1284327,1284327,1284327,23,20291,-72
2021-05-04 10:34:45,1284425,1284425,1284425,1284425,1284425,23,19985,-72
2021-05-04 10:35:35,18.20,18.20,18.20,97.90,1284304,23,19904,-71
2021-05-04 10:36:06,1277910,1277910,1277910,1277910,1277910,23,19979,-74
2021-05-04 10:36:37,1271525,1271525,1271525,1271525,1271525,23,20245,-73
2021-05-04 10:37:08,1271626,1271626,1271626,1271626,1271626,23,19911,-73
2021-05-04 10:37:39,17.90,17.90,17.90,97.80,1272078,23,19912,-72
2021-05-04 10:38:11,17.80,17.80,17.80,97.80,1278179,23,19908,-71
2021-05-04 10:38:42,1277697,1277697,1277697,1277697,1277697,23,19906,-71
2021-05-04 10:39:13,1277739,1277739,1277739,1277739,1277739,23,19912,-71
2021-05-04 10:39:44,1277681,1277681,1277681,1277681,1277681,23,19904,-71
2021-05-04 10:40:14,1271848,1271848,1271848,1271848,1271848,23,20272,-71
2021-05-04 10:40:47,17.80,17.80,17.80,98.50,1277734,23,19908,-71
2021-05-04 10:41:18,1277742,1277742,1277742,1277742,1277742,23,20318,-71
2021-05-04 10:41:49,1272144,1272144,1272144,1272144,1272144,23,19904,-71
2021-05-04 10:42:19,1271510,1271510,1271510,1271510,1271510,23,19901,-71
2021-05-04 10:42:50,1271517,1271517,1271517,1271517,1271517,23,20369,-71
2021-05-04 10:43:21,1265427,1265427,1265427,1265427,1265427,23,20285,-73
2021-05-04 10:43:58,17.70,17.70,17.70,99.00,1265952,23,19905,-72
2021-05-04 10:44:28,17.80,17.80,17.80,99.00,1260786,23,19901,-73
2021-05-04 10:45:00,1260821,1260821,1260821,1260821,1260821,23,19980,-74
2021-05-04 10:45:31,1259380,1259380,1259380,1259380,1259380,23,19909,-73
2021-05-04 10:46:07,1259988,1259988,1259988,1259988,1259988,23,19925,-72
2021-05-04 10:46:39,17.80,17.80,17.80,98.20,1267236,23,19906,-72
2021-05-04 10:47:10,1273231,1273231,1273231,1273231,1273231,23,19996,-71
2021-05-04 10:47:48,1279612,1279612,1279612,1279612,1279612,23,19903,-72
2021-05-04 10:48:19,1284095,1284095,1284095,1284095,1284095,23,19903,-73
2021-05-04 10:48:50,18.00,18.00,18.00,99.90,1284290,23,19900,-71
2021-05-04 10:49:21,1277866,1277866,1277866,1277866,1277866,23,19897,-72
2021-05-04 10:49:52,1271451,1271451,1271451,1271451,1271451,23,20009,-72
2021-05-04 10:50:43,17.80,17.80,17.80,99.00,1259376,23,19901,-71
2021-05-04 10:51:14,1257778,1257778,1257778,1257778,1257778,23,20207,-71
2021-05-04 10:51:45,1263669,1263669,1263669,1263669,1263669,23,20022,-71
2021-05-04 10:52:16,1270014,1270014,1270014,1270014,1270014,23,19933,-71
2021-05-04 10:52:50,17.60,17.60,17.60,98.20,1271852,23,19911,-71
2021-05-04 10:53:21,1272967,1272967,1272967,1272967,1272967,23,20352,-73
2021-05-04 10:53:51,17.50,17.50,17.50,98.60,1272857,23,19908,-71
2021-05-04 10:54:22,1271943,1271943,1271943,1271943,1271943,23,19897,-72
2021-05-04 10:54:54,1265919,1265919,1265919,1265919,1265919,23,19932,-72
2021-05-04 10:55:25,1266336,1266336,1266336,1266336,1266336,23,19908,-72
2021-05-04 10:55:56,1265770,1265770,1265770,1265770,1265770,23,19909,-71
2021-05-04 10:56:31,17.50,17.50,17.50,99.40,1266596,23,19897,-71
2021-05-04 10:57:02,17.60,17.60,17.60,99.40,1272024,23,19901,-71
2021-05-04 10:57:33,1274708,1274708,1274708,1274708,1274708,23,20360,-71
2021-05-04 10:58:05,1284858,1284858,1284858,1284858,1284858,23,19971,-71
2021-05-04 10:58:43,17.70,17.70,17.70,99.10,1284621,23,19903,-71
2021-05-04 10:59:23,17.80,17.80,17.80,99.90,1284692,23,19919,-74
2021-05-04 10:59:54,1284631,1284631,1284631,1284631,1284631,23,19900,-72
2021-05-04 11:00:43,17.90,17.90,17.90,98.70,1284700,23,19911,-71
2021-05-04 11:01:20,1284758,1284758,1284758,1284758,1284758,23,19939,-71
2021-05-04 11:01:51,1278332,1278332,1278332,1278332,1278332,23,19913,-71
2021-05-04 11:02:22,1278239,1278239,1278239,1278239,1278239,23,19912,-71
2021-05-04 11:02:53,18.10,18.10,18.10,99.20,1271919,23,19904,-71
2021-05-04 11:03:24,1266109,1266109,1266109,1266109,1266109,23,20273,-72
2021-05-04 11:03:55,18.10,18.10,18.10,98.30,1265802,23,19920,-72
2021-05-04 11:04:37,18.10,18.10,18.10,97.90,1266272,23,19905,-71
2021-05-04 11:05:08,1268564,1268564,1268564,1268564,1268564,23,19905,-71
2021-05-04 11:05:39,1274994,1274994,1274994,1274994,1274994,23,19967,-72
2021-05-04 11:06:10,17.90,17.90,17.90,98.20,1271883,23,20375,-72
2021-05-04 11:06:41,17.90,17.90,17.90,99.00,1272391,23,20327,-72
2021-05-04 11:07:34,18.00,18.00,18.00,99.90,1278068,23,19904,-71
2021-05-04 11:08:05,1276466,1276466,1276466,1276466,1276466,23,19901,-72
2021-05-04 11:08:35,1278233,1278233,1278233,1278233,1278233,23,19901,-71
2021-05-04 11:09:07,18.10,18.10,18.10,99.90,1278169,23,19959,-71
2021-05-04 11:09:41,1272458,1272458,1272458,1272458,1272458,23,19924,-71
2021-05-04 11:10:12,18.20,18.20,18.20,99.50,1278112,23,20042,-71
2021-05-04 11:11:02,18.20,18.20,18.20,99.70,1271907,23,19907,-72
2021-05-04 11:11:36,1270649,1270649,1270649,1270649,1270649,23,19900,-72
2021-05-04 11:12:07,1272091,1272091,1272091,1272091,1272091,23,19905,-72
2021-05-04 11:12:38,1264690,1264690,1264690,1264690,1264690,23,19917,-72
2021-05-04 11:13:09,1266995,1266995,1266995,1266995,1266995,23,19905,-72
2021-05-04 11:13:49,18.50,18.50,18.50,98.90,1265934,23,20317,-71
2021-05-04 11:14:21,1270728,1270728,1270728,1270728,1270728,23,19936,-71
2021-05-04 11:14:52,1278194,1278194,1278194,1278194,1278194,23,19987,-72
2021-05-04 11:15:24,18.30,18.30,18.30,98.40,1280702,23,19927,-71
2021-05-04 11:15:55,1278102,1278102,1278102,1278102,1278102,23,20292,-71
2021-05-04 11:16:31,18.40,18.40,18.40,99.10,1278202,23,19904,-71
2021-05-04 11:17:02,1278203,1278203,1278203,1278203,1278203,23,19911,-72
2021-05-04 11:17:33,1279915,1279915,1279915,1279915,1279915,23,19911,-71
2021-05-04 11:18:04,1278285,1278285,1278285,1278285,1278285,23,19912,-72
2021-05-04 11:18:35,1278315,1278315,1278315,1278315,1278315,23,19904,-72
2021-05-04 11:19:10,18.50,18.50,18.50,99.40,1278243,23,19901,-71
2021-05-04 11:19:42,1279412,1279412,1279412,1279412,1279412,23,19904,-71
2021-05-04 11:20:13,1284788,1284788,1284788,1284788,1284788,23,19994,-71
2021-05-04 11:20:43,18.50,18.50,18.50,97.60,1284702,23,19904,-71
2021-05-04 11:21:35,18.40,18.40,18.40,98.10,1284670,23,20000,-72
2021-05-04 11:22:06,1284869,1284869,1284869,1284869,1284869,23,19907,-71
2021-05-04 11:22:42,18.30,18.30,18.30,98.40,1278124,23,19911,-71
2021-05-04 11:23:12,18.30,18.30,18.30,98.40,1278275,23,19905,-72
2021-05-04 11:23:43,1278204,1278204,1278204,1278204,1278204,23,19916,-71
2021-05-04 11:24:14,1279477,1279477,1279477,1279477,1279477,23,20229,-73
2021-05-04 11:24:46,18.50,18.50,18.50,99.90,1284782,23,19911,-74
2021-05-04 11:25:17,1278063,1278063,1278063,1278063,1278063,23,19907,-73
2021-05-04 11:25:48,1278167,1278167,1278167,1278167,1278167,23,19967,-73
2021-05-04 11:26:42,18.20,18.20,18.20,98.70,1278139,23,19905,-72
2021-05-04 11:27:13,1277095,1277095,1277095,1277095,1277095,23,20043,-72
2021-05-04 11:27:44,1272038,1272038,1272038,1272038,1272038,23,19946,-72
2021-05-04 11:28:15,1272204,1272204,1272204,1272204,1272204,23,20007,-72
2021-05-04 11:28:46,1272473,1272473,1272473,1272473,1272473,23,19971,-72
2021-05-04 11:29:17,1272091,1272091,1272091,1272091,1272091,23,19944,-72
2021-05-04 11:29:49,18.30,18.30,18.30,99.10,1265826,23,19901,-72
2021-05-04 11:30:20,1266608,1266608,1266608,1266608,1266608,23,19912,-72
2021-05-04 11:30:51,18.30,18.30,18.30,99.20,1272599,23,19967,-72
2021-05-04 11:31:36,18.50,18.50,18.50,99.10,1272452,23,19908,-72
2021-05-04 11:32:07,1271923,1271923,1271923,1271923,1271923,23,19912,-72
2021-05-04 11:32:38,1272002,1272002,1272002,1272002,1272002,23,20240,-72
2021-05-04 11:33:09,1275296,1275296,1275296,1275296,1275296,23,19912,-72
2021-05-04 11:33:40,18.70,18.70,18.70,98.80,1272354,23,20352,-72
2021-05-04 11:34:10,1271857,1271857,1271857,1271857,1271857,23,20281,-72
2021-05-04 11:34:45,1271888,1271888,1271888,1271888,1271888,23,19980,-72
2021-05-04 11:35:16,1272947,1272947,1272947,1272947,1272947,23,19901,-73
2021-05-04 11:35:47,1271819,1271819,1271819,1271819,1271819,23,19917,-77
2021-05-04 11:36:18,1265826,1265826,1265826,1265826,1265826,23,19905,-72
2021-05-04 11:36:48,18.50,18.50,18.50,97.80,1266349,23,19909,-72
2021-05-04 11:37:20,1272365,1272365,1272365,1272365,1272365,23,20237,-71
2021-05-04 11:37:52,1278622,1278622,1278622,1278622,1278622,23,19928,-74
2021-05-04 11:38:23,1284719,1284719,1284719,1284719,1284719,23,19904,-72
2021-05-04 11:39:02,18.50,18.50,18.50,98.10,1278208,23,19940,-73
2021-05-04 11:39:33,18.50,18.50,18.50,99.90,1278171,23,19912,-73
2021-05-04 11:40:04,1278081,1278081,1278081,1278081,1278081,23,20348,-72
2021-05-04 11:40:34,1280293,1280293,1280293,1280293,1280293,23,19983,-73
2021-05-04 11:41:09,18.60,18.60,18.60,99.90,1284771,23,19904,-73
2021-05-04 11:41:40,1278178,1278178,1278178,1278178,1278178,23,20210,-72
2021-05-04 11:42:10,1278105,1278105,1278105,1278105,1278105,23,19947,-72
2021-05-04 11:42:45,18.70,18.70,18.70,99.90,1272094,23,19904,-73
2021-05-04 11:43:16,1267082,1267082,1267082,1267082,1267082,23,19912,-73
2021-05-04 11:43:48,1265897,1265897,1265897,1265897,1265897,23,19908,-74
2021-05-04 11:44:19,1267080,1267080,1267080,1267080,1267080,23,19911,-74
2021-05-04 11:44:50,18.50,18.50,18.50,97.00,1265780,23,19912,-73
2021-05-04 11:45:21,1260317,1260317,1260317,1260317,1260317,23,19984,-73
2021-05-04 11:45:52,18.50,18.50,18.50,97.80,1266233,23,19984,-73
2021-05-04 11:46:23,1272101,1272101,1272101,1272101,1272101,23,19907,-73
2021-05-04 11:46:54,1278245,1278245,1278245,1278245,1278245,23,19905,-73
2021-05-04 11:47:25,1278110,1278110,1278110,1278110,1278110,23,19974,-73
2021-05-04 11:47:56,1278742,1278742,1278742,1278742,1278742,23,19932,-73
2021-05-04 11:48:28,1284825,1284825,1284825,1284825,1284825,23,19923,-73
2021-05-04 11:48:59,1278042,1278042,1278042,1278042,1278042,23,19908,-72
2021-05-04 11:49:30,1278197,1278197,1278197,1278197,1278197,23,19900,-74
2021-05-04 11:50:01,1278014,1278014,1278014,1278014,1278014,23,19901,-73
2021-05-04 11:50:36,18.60,18.60,18.60,97.30,1278118,23,19904,-73
2021-05-04 11:51:10,18.60,18.60,18.60,99.90,1277961,23,20324,-73
2021-05-04 11:51:41,1278183,1278183,1278183,1278183,1278183,23,20359,-73
2021-05-04 11:52:14,1278169,1278169,1278169,1278169,1278169,23,19903,-73
2021-05-04 11:52:45,1267263,1267263,1267263,1267263,1267263,23,19932,-71
2021-05-04 11:53:16,1265737,1265737,1265737,1265737,1265737,23,19901,-72
2021-05-04 11:53:47,1265878,1265878,1265878,1265878,1265878,23,20322,-73
2021-05-04 11:54:18,1266985,1266985,1266985,1266985,1266985,23,19904,-75
2021-05-04 11:54:49,1272348,1272348,1272348,1272348,1272348,23,20333,-73
2021-05-04 11:55:20,1278185,1278185,1278185,1278185,1278185,23,20343,-73
2021-05-04 11:55:53,1278154,1278154,1278154,1278154,1278154,23,19908,-73
2021-05-04 11:56:24,18.40,18.40,18.40,97.20,1272700,23,19923,-73
2021-05-04 11:56:55,1277928,1277928,1277928,1277928,1277928,23,19928,-73
2021-05-04 11:57:26,1278135,1278135,1278135,1278135,1278135,23,19947,-73
2021-05-04 11:57:57,1278111,1278111,1278111,1278111,1278111,23,20379,-73
2021-05-04 11:58:28,1278550,1278550,1278550,1278550,1278550,23,19901,-72
2021-05-04 11:59:08,18.60,18.60,18.60,97.10,1284685,23,20364,-73
2021-05-04 11:59:39,18.50,18.50,18.50,97.30,1284670,23,19896,-72
2021-05-04 12:00:10,1284467,1284467,1284467,1284467,1284467,23,19904,-73
2021-05-04 12:00:40,18.60,18.60,18.60,97.30,1284745,23,19900,-73
2021-05-04 12:01:11,1284606,1284606,1284606,1284606,1284606,23,19900,-73
2021-05-04 12:01:42,1284700,1284700,1284700,1284700,1284700,23,19904,-74
2021-05-04 12:02:13,1271747,1271747,1271747,1271747,1271747,23,19901,-73
2021-05-04 12:02:46,1265778,1265778,1265778,1265778,1265778,23,19924,-72
2021-05-04 12:03:16,1265908,1265908,1265908,1265908,1265908,23,20218,-72
2021-05-04 12:03:47,1267226,1267226,1267226,1267226,1267226,23,19949,-73
2021-05-04 12:04:19,1272516,1272516,1272516,1272516,1272516,23,19928,-74
2021-05-04 12:04:50,1271751,1271751,1271751,1271751,1271751,23,19904,-73
2021-05-04 12:05:21,1265820,1265820,1265820,1265820,1265820,23,19901,-74
2021-05-04 12:05:52,1254211,1254211,1254211,1254211,1254211,23,19901,-73
2021-05-04 12:06:22,18.60,18.60,18.60,97.90,1254155,23,19901,-73
2021-05-04 12:06:53,1260120,1260120,1260120,1260120,1260120,23,20334,-73
2021-05-04 12:07:24,1266448,1266448,1266448,1266448,1266448,23,20003,-73
2021-05-04 12:07:55,1266074,1266074,1266074,1266074,1266074,23,20336,-76
2021-05-04 12:08:26,1271962,1271962,1271962,1271962,1271962,23,19901,-73
2021-05-04 12:08:57,1272034,1272034,1272034,1272034,1272034,23,19960,-74
2021-05-04 12:09:33,18.50,18.50,18.50,99.90,1272729,23,20248,-74
2021-05-04 12:10:04,1278026,1278026,1278026,1278026,1278026,23,19901,-73
2021-05-04 12:10:35,1278074,1278074,1278074,1278074,1278074,23,20325,-73
2021-05-04 12:11:06,1278157,1278157,1278157,1278157,1278157,23,19987,-72
2021-05-04 12:11:37,1272279,1272279,1272279,1272279,1272279,23,19901,-72
2021-05-04 12:12:08,1278184,1278184,1278184,1278184,1278184,23,19943,-72
2021-05-04 12:12:39,1278055,1278055,1278055,1278055,1278055,23,20320,-73
2021-05-04 12:13:12,18.60,18.60,18.60,99.10,1278143,23,19901,-72
2021-05-04 12:13:43,18.50,18.50,18.50,96.80,1279110,23,20248,-72
2021-05-04 12:14:13,18.50,18.50,18.50,96.80,1277955,23,19916,-72
2021-05-04 12:14:57,18.60,18.60,18.60,97.40,1271786,23,19901,-73
2021-05-04 12:15:28,1259712,1259712,1259712,1259712,1259712,23,19908,-73
2021-05-04 12:16:00,18.60,18.60,18.60,96.90,1262658,23,19901,-70
2021-05-04 12:16:32,1256951,1256951,1256951,1256951,1256951,23,20035,-69
2021-05-04 12:17:03,1260474,1260474,1260474,1260474,1260474,23,19902,-70
2021-05-04 12:17:33,1265682,1265682,1265682,1265682,1265682,23,19897,-70
2021-05-04 12:18:06,18.70,18.70,18.70,96.60,1266139,23,19901,-70
2021-05-04 12:18:38,1272191,1272191,1272191,1272191,1272191,23,19905,-71
2021-05-04 12:19:08,1265493,1265493,1265493,1265493,1265493,23,19908,-72
2021-05-04 12:19:39,1265803,1265803,1265803,1265803,1265803,23,19908,-72
2021-05-04 12:20:10,1265743,1265743,1265743,1265743,1265743,23,19901,-72
2021-05-04 12:20:41,1266087,1266087,1266087,1266087,1266087,23,20226,-72
2021-05-04 12:21:13,1271741,1271741,1271741,1271741,1271741,23,20350,-70
2021-05-04 12:21:50,18.70,18.70,18.70,96.50,1271876,23,19952,-72
2021-05-04 12:22:21,1272091,1272091,1272091,1272091,1272091,23,19947,-71
2021-05-04 12:22:52,18.60,18.60,18.60,96.70,1272241,23,20342,-71
2021-05-04 12:23:23,1272111,1272111,1272111,1272111,1272111,23,19940,-71
2021-05-04 12:23:54,18.50,18.50,18.50,96.40,1272138,23,19905,-71
2021-05-04 12:24:25,1265495,1265495,1265495,1265495,1265495,23,19897,-72
2021-05-04 12:24:57,1259666,1259666,1259666,1259666,1259666,23,19909,-72
2021-05-04 12:25:28,1253632,1253632,1253632,1253632,1253632,23,19942,-73
2021-05-04 12:26:01,1254207,1254207,1254207,1254207,1254207,23,19901,-71
2021-05-04 12:26:33,18.50,18.50,18.50,96.70,1260558,23,19993,-71
2021-05-04 12:27:04,1265737,1265737,1265737,1265737,1265737,23,19968,-71
2021-05-04 12:27:35,1266405,1266405,1266405,1266405,1266405,23,19923,-72
2021-05-04 12:28:06,1271911,1271911,1271911,1271911,1271911,23,20316,-73
2021-05-04 12:28:37,1271718,1271718,1271718,1271718,1271718,23,20415,-70
2021-05-04 12:29:08,1271890,1271890,1271890,1271890,1271890,23,19904,-71
2021-05-04 12:29:39,18.50,18.50,18.50,96.70,1265556,23,19901,-70
2021-05-04 12:30:11,18.40,18.40,18.40,96.80,1265761,23,19922,-70
2021-05-04 12:30:42,18.50,18.50,18.50,99.90,1265670,23,19963,-70
2021-05-04 12:31:24,18.60,18.60,18.60,99.60,1260060,23,19913,-70
2021-05-04 12:31:55,1265711,1265711,1265711,1265711,1265711,23,20326,-70
2021-05-04 12:32:26,1253590,1253590,1253590,1253590,1253590,23,19905,-72
2021-05-04 12:32:57,1256019,1256019,1256019,1256019,1256019,23,19906,-74
2021-05-04 12:33:27,1259654,1259654,1259654,1259654,1259654,23,20322,-73
2021-05-04 12:33:59,1254109,1254109,1254109,1254109,1254109,23,19905,-72
2021-05-04 12:34:29,18.30,18.30,18.30,97.10,1260070,23,20286,-73
2021-05-04 12:35:00,1265698,1265698,1265698,1265698,1265698,23,19996,-74
2021-05-04 12:35:34,1259959,1259959,1259959,1259959,1259959,23,19912,-73
2021-05-04 12:36:05,1265667,1265667,1265667,1265667,1265667,23,19905,-73
2021-05-04 12:36:39,1265744,1265744,1265744,1265744,1265744,23,19893,-71
2021-05-04 12:37:10,1261221,1261221,1261221,1261221,1261221,23,19905,-71
2021-05-04 12:37:42,1259614,1259614,1259614,1259614,1259614,23,19905,-70
2021-05-04 12:38:34,1259597,1259597,1259597,1259597,1259597,23,19909,-70
2021-05-04 12:39:13,1264366,1264366,1264366,1264366,1264366,23,19933,-74
2021-05-04 12:39:44,18.40,18.40,18.40,95.90,1265775,23,19901,-71
2021-05-04 12:40:15,1265596,1265596,1265596,1265596,1265596,23,19980,-71
2021-05-04 12:40:58,18.40,18.40,18.40,96.60,1259653,23,19911,-71
2021-05-04 12:41:31,1262453,1262453,1262453,1262453,1262453,23,19909,-73
2021-05-04 12:42:02,1265716,1265716,1265716,1265716,1265716,23,19901,-70
2021-05-04 12:42:33,1268712,1268712,1268712,1268712,1268712,23,19988,-71
2021-05-04 12:43:05,1272147,1272147,1272147,1272147,1272147,23,19912,-70
2021-05-04 12:43:41,1265542,1265542,1265542,1265542,1265542,23,20318,-72
2021-05-04 12:44:23,18.30,18.30,18.30,96.20,1265603,23,20336,-71
2021-05-04 12:44:54,1265886,1265886,1265886,1265886,1265886,23,19983,-71
2021-05-04 12:45:25,1269702,1269702,1269702,1269702,1269702,23,19905,-72
2021-05-04 12:45:56,1272049,1272049,1272049,1272049,1272049,23,20007,-72
2021-05-04 12:46:31,1272191,1272191,1272191,1272191,1272191,23,19904,-71
2021-05-04 12:47:02,1265517,1265517,1265517,1265517,1265517,23,19911,-71
2021-05-04 12:47:33,1265560,1265560,1265560,1265560,1265560,23,19928,-72
2021-05-04 12:48:04,1265673,1265673,1265673,1265673,1265673,23,19901,-72
2021-05-04 12:48:36,18.10,18.10,18.10,95.60,1266058,23,19903,-72
2021-05-04 12:49:07,1265610,1265610,1265610,1265610,1265610,23,19920,-71
2021-05-04 12:49:38,1265677,1265677,1265677,1265677,1265677,23,20322,-71
2021-05-04 12:50:08,1259562,1259562,1259562,1259562,1259562,23,19914,-71
2021-05-04 12:50:39,1254001,1254001,1254001,1254001,1254001,23,19905,-73
2021-05-04 12:51:10,1259536,1259536,1259536,1259536,1259536,23,19897,-72
2021-05-04 12:51:41,1254060,1254060,1254060,1254060,1254060,23,19976,-72
2021-05-04 12:52:14,18.30,18.30,18.30,99.90,1253542,23,19902,-71
2021-05-04 12:52:45,1253661,1253661,1253661,1253661,1253661,23,19898,-73
2021-05-04 12:53:16,1254390,1254390,1254390,1254390,1254390,23,19925,-71
2021-05-04 12:53:49,1260440,1260440,1260440,1260440,1260440,23,19902,-72
2021-05-04 12:54:21,1265606,1265606,1265606,1265606,1265606,23,19901,-72
2021-05-04 12:54:52,18.20,18.20,18.20,99.90,1266736,23,20241,-72
2021-05-04 12:55:23,18.20,18.20,18.20,95.90,1265712,23,19980,-73
2021-05-04 12:55:58,18.20,18.20,18.20,95.20,1265579,23,19972,-72
2021-05-04 12:56:29,1259637,1259637,1259637,1259637,1259637,23,19944,-72
2021-05-04 12:57:00,18.30,18.30,18.30,95.00,1260873,23,19981,-72
2021-05-04 12:57:31,1265719,1265719,1265719,1265719,1265719,23,19901,-72
2021-05-04 12:58:13,18.20,18.20,18.20,95.10,1259951,23,19901,-73
2021-05-04 12:58:55,18.20,18.20,18.20,95.30,1265475,23,20302,-72
2021-05-04 12:59:26,1265639,1265639,1265639,1265639,1265639,23,19897,-72
2021-05-04 12:59:58,1270385,1270385,1270385,1270385,1270385,23,19901,-73
2021-05-04 13:00:29,1271988,1271988,1271988,1271988,1271988,23,19901,-72
2021-05-04 13:01:00,1272150,1272150,1272150,1272150,1272150,23,20336,-72
2021-05-04 13:01:31,1272029,1272029,1272029,1272029,1272029,23,20249,-72
2021-05-04 13:02:05,1272093,1272093,1272093,1272093,1272093,23,19905,-71
2021-05-04 13:02:36,1265589,1265589,1265589,1265589,1265589,23,19947,-72
2021-05-04 13:03:11,1259575,1259575,1259575,1259575,1259575,23,19992,-72
2021-05-04 13:03:42,1259560,1259560,1259560,1259560,1259560,23,20242,-71
2021-05-04 13:04:16,1260795,1260795,1260795,1260795,1260795,23,19933,-71
2021-05-04 13:04:47,1261182,1261182,1261182,1261182,1261182,23,19901,-72
2021-05-04 13:05:18,1265725,1265725,1265725,1265725,1265725,23,19901,-71
2021-05-04 13:05:49,1265655,1265655,1265655,1265655,1265655,23,20272,-71
2021-05-04 13:06:26,17.80,17.80,17.80,94.00,1265925,23,19912,-71
2021-05-04 13:07:03,1272192,1272192,1272192,1272192,1272192,23,19955,-70
2021-05-04 13:07:37,1265445,1265445,1265445,1265445,1265445,23,20454,-71
2021-05-04 13:08:10,1265626,1265626,1265626,1265626,1265626,23,20325,-70
2021-05-04 13:08:40,1265555,1265555,1265555,1265555,1265555,23,20282,-71
2021-05-04 13:09:31,17.80,17.80,17.80,94.20,1267201,23,19901,-70
2021-05-04 13:10:05,1271441,1271441,1271441,1271441,1271441,23,19917,-71
2021-05-04 13:11:00,1272203,1272203,1272203,1272203,1272203,23,20309,-72
2021-05-04 13:11:30,1262076,1262076,1262076,1262076,1262076,23,20231,-75
2021-05-04 13:12:20,17.80,17.80,17.80,96.00,1265650,23,19918,-74
2021-05-04 13:13:05,1259425,1259425,1259425,1259425,1259425,23,19902,-72
2021-05-04 13:13:51,17.80,17.80,17.80,93.90,1260395,23,19908,-70
2021-05-04 13:14:31,1259496,1259496,1259496,1259496,1259496,23,19932,-70
2021-05-04 13:15:24,17.70,17.70,17.70,93.70,1265578,23,19905,-70
2021-05-04 13:16:24,1265820,1265820,1265820,1265820,1265820,23,19901,-70
2021-05-04 13:17:29,1271821,1271821,1271821,1271821,1271821,23,20306,-70
2021-05-04 13:18:19,1265730,1265730,1265730,1265730,1265730,23,20290,-71
2021-05-04 13:19:18,17.80,17.80,17.80,93.70,1265607,23,20253,-71
2021-05-04 13:20:10,17.90,17.90,17.90,94.10,1263062,23,19905,-72
2021-05-04 13:21:08,17.90,17.90,17.90,93.80,1265710,23,19901,-70
2021-05-04 13:22:02,1269471,1269471,1269471,1269471,1269471,23,20357,-70
2021-05-04 13:22:51,1259238,1259238,1259238,1259238,1259238,23,19928,-72
2021-05-04 13:23:41,1257931,1257931,1257931,1257931,1257931,23,19921,-71
2021-05-04 13:24:30,1265601,1265601,1265601,1265601,1265601,23,19901,-70
2021-05-04 13:25:20,1260949,1260949,1260949,1260949,1260949,23,20330,-72
2021-05-04 13:26:16,18.10,18.10,18.10,94.00,1265662,23,19901,-71
2021-05-04 13:27:05,1268613,1268613,1268613,1268613,1268613,23,19901,-73
2021-05-04 13:27:55,18.30,18.30,18.30,97.10,1271957,23,19966,-73
2021-05-04 13:28:25,1271983,1271983,1271983,1271983,1271983,23,19904,-73
2021-05-04 13:29:08,1272041,1272041,1272041,1272041,1272041,23,20278,-73
2021-05-04 13:29:56,18.30,18.30,18.30,93.60,1272053,23,20241,-74
2021-05-04 13:30:33,1272038,1272038,1272038,1272038,1272038,23,19908,-74
2021-05-04 13:31:04,1271959,1271959,1271959,1271959,1271959,23,20241,-73
2021-05-04 13:31:36,18.20,18.20,18.20,94.00,1265449,23,19912,-72
2021-05-04 13:32:19,1265563,1265563,1265563,1265563,1265563,23,19912,-73
2021-05-04 13:32:53,1259440,1259440,1259440,1259440,1259440,23,20012,-73
2021-05-04 13:33:24,18.20,18.20,18.20,93.80,1269126,23,19909,-72
2021-05-04 13:33:55,1271685,1271685,1271685,1271685,1271685,23,19905,-73
2021-05-04 13:34:26,1271716,1271716,1271716,1271716,1271716,23,19912,-72
2021-05-04 13:35:00,1271701,1271701,1271701,1271701,1271701,23,20337,-73
2021-05-04 13:35:35,1265577,1265577,1265577,1265577,1265577,23,19925,-73
2021-05-04 13:36:09,1265482,1265482,1265482,1265482,1265482,23,19960,-73
2021-05-04 13:36:40,18.20,18.20,18.20,93.90,1265549,23,19904,-73
2021-05-04 13:37:31,1267605,1267605,1267605,1267605,1267605,23,19901,-72
2021-05-04 13:38:31,18.10,18.10,18.10,93.00,1265424,23,19905,-73
2021-05-04 13:39:25,1247306,1247306,1247306,1247306,1247306,23,19946,-74
2021-05-04 13:40:16,18.00,18.00,18.00,93.50,1247742,23,19909,-74
2021-05-04 13:41:07,1247679,1247679,1247679,1247679,1247679,23,19902,-72
2021-05-04 13:41:58,1247309,1247309,1247309,1247309,1247309,23,19988,-72
2021-05-04 13:42:48,1252518,1252518,1252518,1252518,1252518,23,19902,-71
2021-05-04 13:43:37,1271972,1271972,1271972,1271972,1271972,23,20245,-72
2021-05-04 13:44:26,17.50,17.50,17.50,93.10,1272129,23,20214,-74
2021-05-04 13:45:15,1265444,1265444,1265444,1265444,1265444,23,19913,-74
2021-05-04 13:46:47,1272406,1272406,1272406,1272406,1272406,23,20305,-74
2021-05-04 13:47:34,1278227,1278227,1278227,1278227,1278227,23,19983,-74
2021-05-04 13:48:13,1265520,1265520,1265520,1265520,1265520,23,20345,-74
2021-05-04 13:48:45,1265840,1265840,1265840,1265840,1265840,23,20342,-75
2021-05-04 13:49:16,1265612,1265612,1265612,1265612,1265612,23,19950,-73
2021-05-04 13:49:46,17.30,17.30,17.30,94.00,1270000,23,19908,-73
2021-05-04 13:50:19,1271685,1271685,1271685,1271685,1271685,23,19914,-75
2021-05-04 13:50:51,1271657,1271657,1271657,1271657,1271657,23,20384,-75
2021-05-04 13:51:22,1265507,1265507,1265507,1265507,1265507,23,19907,-75
2021-05-04 13:51:53,1260527,1260527,1260527,1260527,1260527,23,19912,-73
2021-05-04 13:52:24,1259476,1259476,1259476,1259476,1259476,23,19984,-72
2021-05-04 13:52:55,1253801,1253801,1253801,1253801,1253801,23,19905,-74
2021-05-04 13:53:26,1253701,1253701,1253701,1253701,1253701,23,19915,-75
2021-05-04 13:53:56,1253927,1253927,1253927,1253927,1253927,23,19950,-73
2021-05-04 13:54:27,1259431,1259431,1259431,1259431,1259431,23,19937,-72
2021-05-04 13:54:58,1259995,1259995,1259995,1259995,1259995,23,20326,-70
2021-05-04 13:55:29,1266014,1266014,1266014,1266014,1266014,23,19916,-71
2021-05-04 13:56:00,17.00,17.00,17.00,93.60,1266019,23,19932,-71
2021-05-04 13:56:31,1271590,1271590,1271590,1271590,1271590,23,20354,-71
2021-05-04 13:57:02,1271740,1271740,1271740,1271740,1271740,23,19909,-70
2021-05-04 13:57:35,1265793,1265793,1265793,1265793,1265793,23,20024,-72
2021-05-04 13:58:43,1272469,1272469,1272469,1272469,1272469,23,19931,-67
2021-05-04 13:59:14,1273990,1273990,1273990,1273990,1273990,23,20230,-69
2021-05-04 13:59:48,16.90,16.90,16.90,94.50,1271610,23,19904,-71
2021-05-04 14:00:51,1271879,1271879,1271879,1271879,1271879,23,19901,-70
2021-05-04 14:01:25,1247396,1247396,1247396,1247396,1247396,23,19917,-69
2021-05-04 14:02:05,16.90,16.90,16.90,94.40,1247545,23,19902,-69
2021-05-04 14:02:48,1267566,1267566,1267566,1267566,1267566,23,20296,-68
2021-05-04 14:03:28,17.10,17.10,17.10,98.90,1277395,23,19896,-69
2021-05-04 14:03:59,1278261,1278261,1278261,1278261,1278261,23,19906,-68
2021-05-04 14:04:42,1278168,1278168,1278168,1278168,1278168,23,20293,-67
2021-05-04 14:05:27,17.10,17.10,17.10,99.90,1278171,23,19907,-67
2021-05-04 14:06:37,1278226,1278226,1278226,1278226,1278226,23,19911,-69
2021-05-04 14:07:30,17.00,17.00,17.00,94.90,1253491,23,19988,-68
2021-05-04 14:08:04,1253512,1253512,1253512,1253512,1253512,23,19942,-67
2021-05-04 14:08:58,17.00,17.00,17.00,95.50,1247399,23,20374,-67
2021-05-04 14:09:58,1247401,1247401,1247401,1247401,1247401,23,19910,-67
2021-05-04 14:10:47,17.20,17.20,17.20,94.90,1245820,23,20345,-68
2021-05-04 14:11:37,1253437,1253437,1253437,1253437,1253437,23,19938,-68
2021-05-04 14:12:26,17.20,17.20,17.20,95.30,1253386,23,19936,-67
2021-05-04 14:13:16,1258525,1258525,1258525,1258525,1258525,23,19933,-68
2021-05-04 14:14:05,1265405,1265405,1265405,1265405,1265405,23,19902,-68
2021-05-04 14:14:45,1265673,1265673,1265673,1265673,1265673,23,20004,-69
2021-05-04 14:15:35,1265701,1265701,1265701,1265701,1265701,23,19901,-68
2021-05-04 14:16:06,1272075,1272075,1272075,1272075,1272075,23,20242,-69
2021-05-04 14:16:55,17.40,17.40,17.40,95.20,1272116,23,19968,-70
2021-05-04 14:17:44,1272087,1272087,1272087,1272087,1272087,23,20317,-70
2021-05-04 14:18:33,17.40,17.40,17.40,94.50,1272166,23,19932,-70
2021-05-04 14:19:23,1271957,1271957,1271957,1271957,1271957,23,20329,-69
2021-05-04 14:20:12,1272063,1272063,1272063,1272063,1272063,23,19900,-68
2021-05-04 14:21:02,1272074,1272074,1272074,1272074,1272074,23,20285,-69
2021-05-04 14:21:51,1265421,1265421,1265421,1265421,1265421,23,19919,-68
2021-05-04 14:22:41,1265688,1265688,1265688,1265688,1265688,23,19919,-68
2021-05-04 14:23:30,1267115,1267115,1267115,1267115,1267115,23,19901,-66
2021-05-04 14:24:19,17.60,17.60,17.60,94.50,1265503,23,19901,-68
2021-05-04 14:25:09,17.60,17.60,17.60,94.50,1265389,23,19995,-68
2021-05-04 14:26:05,17.60,17.60,17.60,94.50,1265559,23,20357,-68
2021-05-04 14:26:38,1265371,1265371,1265371,1265371,1265371,23,19897,-68
2021-05-04 14:27:10,1265576,1265576,1265576,1265576,1265576,23,19904,-68
2021-05-04 14:27:41,1265528,1265528,1265528,1265528,1265528,23,20348,-68
2021-05-04 14:28:12,1259379,1259379,1259379,1259379,1259379,23,19909,-72
2021-05-04 14:28:43,17.60,17.60,17.60,94.70,1260004,23,19913,-72
2021-05-04 14:29:14,17.60,17.60,17.60,95.20,1265614,23,19936,-69
2021-05-04 14:29:44,17.60,17.60,17.60,94.70,1266032,23,19905,-69
2021-05-04 14:30:16,1271896,1271896,1271896,1271896,1271896,23,19905,-68
2021-05-04 14:30:47,1265413,1265413,1265413,1265413,1265413,23,20321,-70
2021-05-04 14:31:18,1259577,1259577,1259577,1259577,1259577,23,20377,-70
2021-05-04 14:31:49,1247623,1247623,1247623,1247623,1247623,23,19916,-71
2021-05-04 14:32:20,17.70,17.70,17.70,94.70,1248220,23,19902,-71
2021-05-04 14:32:51,1254221,1254221,1254221,1254221,1254221,23,20353,-69
2021-05-04 14:33:22,1254483,1254483,1254483,1254483,1254483,23,19906,-69
2021-05-04 14:33:53,1265654,1265654,1265654,1265654,1265654,23,19911,-69
2021-05-04 14:34:26,17.80,17.80,17.80,95.00,1265796,23,20018,-70
2021-05-04 14:34:59,1265551,1265551,1265551,1265551,1265551,23,19951,-70
2021-05-04 14:35:37,17.80,17.80,17.80,94.80,1265663,23,19905,-68
2021-05-04 14:36:18,1253556,1253556,1253556,1253556,1253556,23,20362,-67
2021-05-04 14:37:05,17.80,17.80,17.80,94.70,1257976,23,19905,-69
2021-05-04 14:37:47,1259472,1259472,1259472,1259472,1259472,23,19957,-69
2021-05-04 14:38:38,1272112,1272112,1272112,1272112,1272112,23,20280,-68
2021-05-04 14:39:09,1271440,1271440,1271440,1271440,1271440,23,20396,-67
2021-05-04 14:39:58,17.70,17.70,17.70,94.50,1272064,23,19960,-69
2021-05-04 14:40:28,17.80,17.80,17.80,94.40,1272031,23,19924,-68
2021-05-04 14:41:05,17.80,17.80,17.80,94.70,1265511,23,19901,-70
2021-05-04 14:41:39,1265524,1265524,1265524,1265524,1265524,23,19956,-68
2021-05-04 14:42:09,1259446,1259446,1259446,1259446,1259446,23,20397,-68
2021-05-04 14:42:40,17.70,17.70,17.70,94.80,1261664,23,19913,-67
2021-05-04 14:43:29,17.80,17.80,17.80,95.00,1265690,23,19979,-70
2021-05-04 14:44:20,1269829,1269829,1269829,1269829,1269829,23,19905,-68
2021-05-04 14:45:09,17.70,17.70,17.70,94.30,1265549,23,19957,-68
2021-05-04 14:46:02,1259425,1259425,1259425,1259425,1259425,23,19909,-66
2021-05-04 14:46:53,1261561,1261561,1261561,1261561,1261561,23,19906,-69
2021-05-04 14:47:42,1266308,1266308,1266308,1266308,1266308,23,20258,-70
2021-05-04 14:48:32,1259555,1259555,1259555,1259555,1259555,23,19910,-72
2021-05-04 14:49:21,1260958,1260958,1260958,1260958,1260958,23,19901,-69
2021-05-04 14:50:11,1265877,1265877,1265877,1265877,1265877,23,19905,-68
2021-05-04 14:51:01,1261009,1261009,1261009,1261009,1261009,23,19921,-69
2021-05-04 14:51:49,17.70,17.70,17.70,94.70,1259863,23,20326,-69
2021-05-04 14:52:39,17.70,17.70,17.70,95.00,1261459,23,19901,-68
2021-05-04 14:53:28,1267992,1267992,1267992,1267992,1267992,23,19924,-69
2021-05-04 14:53:59,17.80,17.80,17.80,95.10,1272774,23,19959,-69
2021-05-04 14:54:48,17.90,17.90,17.90,94.80,1274697,23,20284,-68
2021-05-04 14:55:37,17.90,17.90,17.90,94.90,1274767,23,19901,-68
2021-05-04 14:56:27,1267592,1267592,1267592,1267592,1267592,23,19963,-70
2021-05-04 14:57:10,17.90,17.90,17.90,94.60,1267308,23,19933,-69
2021-05-04 14:57:41,1267084,1267084,1267084,1267084,1267084,23,19924,-68
2021-05-04 14:58:30,17.90,17.90,17.90,94.80,1273513,23,19924,-69
2021-05-04 14:59:20,1272896,1272896,1272896,1272896,1272896,23,19983,-70
2021-05-04 14:59:54,18.00,18.00,18.00,95.30,1266291,23,19909,-69
2021-05-04 15:00:25,1266383,1266383,1266383,1266383,1266383,23,20326,-70
2021-05-04 15:00:56,17.90,17.90,17.90,94.90,1260193,23,19906,-69
2021-05-04 15:01:33,1261209,1261209,1261209,1261209,1261209,23,19901,-70
2021-05-04 15:02:03,17.90,17.90,17.90,94.50,1266279,23,20326,-70
2021-05-04 15:02:34,1267181,1267181,1267181,1267181,1267181,23,19905,-69
2021-05-04 15:03:05,1265996,1265996,1265996,1265996,1265996,23,20341,-69
2021-05-04 15:03:37,17.90,17.90,17.90,95.00,1266028,23,19904,-69
2021-05-04 15:04:08,1266082,1266082,1266082,1266082,1266082,23,19953,-69
2021-05-04 15:04:42,1266099,1266099,1266099,1266099,1266099,23,19905,-69
2021-05-04 15:05:15,17.80,17.80,17.80,94.70,1267508,23,19933,-69
2021-05-04 15:05:46,1272032,1272032,1272032,1272032,1272032,23,20376,-69
2021-05-04 15:06:16,17.80,17.80,17.80,94.70,1272300,23,19912,-69
2021-05-04 15:06:47,17.70,17.70,17.70,94.40,1271513,23,20328,-69
2021-05-04 15:07:18,17.70,17.70,17.70,94.50,1260521,23,19969,-69
2021-05-04 15:07:48,17.70,17.70,17.70,94.70,1259972,23,19909,-70
2021-05-04 15:08:19,17.70,17.70,17.70,95.00,1259956,23,19905,-69
2021-05-04 15:08:49,17.70,17.70,17.70,94.80,1260217,23,20349,-69
2021-05-04 15:09:21,17.80,17.80,17.80,94.70,1260215,23,19905,-68
2021-05-04 15:09:51,17.80,17.80,17.80,95.20,1260053,23,20338,-69
2021-05-04 15:10:22,17.80,17.80,17.80,94.70,1260391,23,19912,-69
2021-05-04 15:10:53,17.90,17.90,17.90,95.00,1256186,23,19905,-69
2021-05-04 15:11:24,1262097,1262097,1262097,1262097,1262097,23,19912,-69
2021-05-04 15:11:55,1268277,1268277,1268277,1268277,1268277,23,19905,-68
2021-05-04 15:12:30,1262190,1262190,1262190,1262190,1262190,23,20416,-70
2021-05-04 15:13:03,1262799,1262799,1262799,1262799,1262799,23,19905,-69
2021-05-04 15:13:36,17.90,17.90,17.90,94.50,1267168,23,19906,-69
2021-05-04 15:14:16,17.90,17.90,17.90,94.70,1266767,23,19975,-69
2021-05-04 15:14:50,1265911,1265911,1265911,1265911,1265911,23,19900,-70
2021-05-04 15:15:29,17.80,17.80,17.80,94.00,1269025,23,19909,-68
2021-05-04 15:16:08,17.80,17.80,17.80,94.80,1272242,23,19919,-70
2021-05-04 15:16:51,17.70,17.70,17.70,94.60,1272208,23,19901,-69
2021-05-04 15:17:29,17.70,17.70,17.70,94.10,1272322,23,19907,-68
2021-05-04 15:18:04,1265638,1265638,1265638,1265638,1265638,23,20015,-68
2021-05-04 15:18:54,17.60,17.60,17.60,94.10,1265672,23,19951,-69
2021-05-04 15:19:43,17.60,17.60,17.60,94.40,1265825,23,20330,-69
2021-05-04 15:20:33,1267258,1267258,1267258,1267258,1267258,23,19905,-70
2021-05-04 15:21:04,1265516,1265516,1265516,1265516,1265516,23,19905,-69
2021-05-04 15:21:41,1265684,1265684,1265684,1265684,1265684,23,19905,-70
2021-05-04 15:22:13,17.50,17.50,17.50,99.90,1265539,23,19905,-70
2021-05-04 15:22:46,1265620,1265620,1265620,1265620,1265620,23,20402,-69
2021-05-04 15:23:17,17.30,17.30,17.30,94.50,1259545,23,19944,-67
2021-05-04 15:23:48,1259610,1259610,1259610,1259610,1259610,23,19905,-70
2021-05-04 15:24:19,1259428,1259428,1259428,1259428,1259428,23,19912,-69
2021-05-04 15:24:49,17.20,17.20,17.20,94.40,1259941,23,20357,-69
2021-05-04 15:25:20,1266051,1266051,1266051,1266051,1266051,23,19905,-71
2021-05-04 15:25:55,17.20,17.20,17.20,94.60,1272055,23,20236,-71
2021-05-04 15:26:25,17.20,17.20,17.20,94.80,1271989,23,19904,-71
2021-05-04 15:26:56,17.30,17.30,17.30,94.90,1265489,23,19906,-71
2021-05-04 15:27:27,1265589,1265589,1265589,1265589,1265589,23,19936,-69
2021-05-04 15:27:57,17.20,17.20,17.20,94.40,1265532,23,19909,-69
2021-05-04 15:28:28,1259723,1259723,1259723,1259723,1259723,23,19901,-69
2021-05-04 15:29:00,1260377,1260377,1260377,1260377,1260377,23,19917,-69
2021-05-04 15:29:32,17.10,17.10,17.10,94.50,1259567,23,19905,-69
2021-05-04 15:30:03,1259490,1259490,1259490,1259490,1259490,23,20262,-70
2021-05-04 15:30:34,17.30,17.30,17.30,99.90,1259566,23,19913,-69
2021-05-04 15:31:05,1260071,1260071,1260071,1260071,1260071,23,19909,-71
2021-05-04 15:31:37,17.20,17.20,17.20,94.40,1265466,23,19979,-69
2021-05-04 15:32:19,17.30,17.30,17.30,94.50,1253445,23,19916,-69
2021-05-04 15:32:56,17.30,17.30,17.30,94.70,1253599,23,19952,-69
2021-05-04 15:33:31,1257944,1257944,1257944,1257944,1257944,23,20289,-71
2021-05-04 15:34:04,17.30,17.30,17.30,94.10,1268488,23,19905,-69
2021-05-04 15:34:35,1271798,1271798,1271798,1271798,1271798,23,19944,-70
2021-05-04 15:35:06,1265381,1265381,1265381,1265381,1265381,23,19905,-70
2021-05-04 15:35:37,1264613,1264613,1264613,1264613,1264613,23,19908,-68
2021-05-04 15:36:08,1253506,1253506,1253506,1253506,1253506,23,19906,-68
2021-05-04 15:36:39,1254201,1254201,1254201,1254201,1254201,23,19949,-68
2021-05-04 15:37:10,1260021,1260021,1260021,1260021,1260021,23,20386,-68
2021-05-04 15:37:41,1265942,1265942,1265942,1265942,1265942,23,19901,-70
2021-05-04 15:38:12,1265596,1265596,1265596,1265596,1265596,23,19901,-70
2021-05-04 15:38:43,1265735,1265735,1265735,1265735,1265735,23,19912,-68
2021-05-04 15:39:14,16.30,16.30,16.30,99.90,1265993,23,19913,-68
2021-05-04 15:39:45,1265926,1265926,1265926,1265926,1265926,23,19902,-69
2021-05-04 15:40:18,1265822,1265822,1265822,1265822,1265822,23,19912,-69
2021-05-04 15:40:49,1265874,1265874,1265874,1265874,1265874,23,20372,-70
2021-05-04 15:41:20,1265849,1265849,1265849,1265849,1265849,23,19924,-69
2021-05-04 15:41:51,1259182,1259182,1259182,1259182,1259182,23,19988,-69
2021-05-04 15:42:22,1254778,1254778,1254778,1254778,1254778,23,19929,-69
2021-05-04 15:42:53,1260401,1260401,1260401,1260401,1260401,23,20334,-69
2021-05-04 15:43:24,16.90,16.90,16.90,94.10,1266074,23,19912,-69
2021-05-04 15:43:56,1265952,1265952,1265952,1265952,1265952,23,19905,-69
2021-05-04 15:44:27,1266451,1266451,1266451,1266451,1266451,23,19909,-69
2021-05-04 15:44:59,1272165,1272165,1272165,1272165,1272165,23,19904,-71
2021-05-04 15:45:35,1266134,1266134,1266134,1266134,1266134,23,19992,-70
2021-05-04 15:46:08,1266142,1266142,1266142,1266142,1266142,23,19901,-71
2021-05-04 15:46:59,1266000,1266000,1266000,1266000,1266000,23,19901,-69
2021-05-04 15:47:33,1271702,1271702,1271702,1271702,1271702,23,20252,-69
2021-05-04 15:48:10,1272489,1272489,1272489,1272489,1272489,23,19897,-70
2021-05-04 15:49:01,1272477,1272477,1272477,1272477,1272477,23,19983,-69
2021-05-04 15:49:40,1256494,1256494,1256494,1256494,1256494,23,19931,-71
2021-05-04 15:50:22,16.70,16.70,16.70,94.50,1272481,23,19897,-69
2021-05-04 15:51:17,16.70,16.70,16.70,97.80,1272497,23,19904,-70
2021-05-04 15:52:21,1266169,1266169,1266169,1266169,1266169,23,19905,-69
2021-05-04 15:53:10,1247872,1247872,1247872,1247872,1247872,23,19921,-70
2021-05-04 15:54:07,16.70,16.70,16.70,99.90,1252347,23,20333,-69
2021-05-04 15:54:53,1253730,1253730,1253730,1253730,1253730,23,19906,-70
2021-05-04 15:55:27,1260297,1260297,1260297,1260297,1260297,23,19916,-69
2021-05-04 15:56:00,1266164,1266164,1266164,1266164,1266164,23,19980,-71
2021-05-04 15:56:50,1266349,1266349,1266349,1266349,1266349,23,20318,-71
2021-05-04 15:57:40,1265353,1265353,1265353,1265353,1265353,23,19901,-70
2021-05-04 15:58:29,16.60,16.60,16.60,94.90,1266124,23,19933,-69
2021-05-04 15:59:29,1267578,1267578,1267578,1267578,1267578,23,19964,-70
2021-05-04 16:00:18,1247867,1247867,1247867,1247867,1247867,23,19906,-70
2021-05-04 16:01:07,16.50,16.50,16.50,94.60,1248224,23,19910,-69
2021-05-04 16:01:38,1249741,1249741,1249741,1249741,1249741,23,19906,-71
2021-05-04 16:02:26,1272375,1272375,1272375,1272375,1272375,23,19901,-70
2021-05-04 16:03:15,16.60,16.60,16.60,94.90,1272497,23,19908,-70
2021-05-04 16:03:55,1272343,1272343,1272343,1272343,1272343,23,19911,-70
2021-05-04 16:04:44,16.60,16.60,16.60,95.00,1272434,23,19900,-70
2021-05-04 16:05:33,16.60,16.60,16.60,95.20,1272346,23,19904,-69
2021-05-04 16:06:22,16.50,16.50,16.50,94.60,1272307,23,20397,-70
2021-05-04 16:06:58,16.50,16.50,16.50,94.30,1272395,23,20286,-71
2021-05-04 16:07:37,1265749,1265749,1265749,1265749,1265749,23,19912,-70
2021-05-04 16:08:22,16.50,16.50,16.50,94.30,1266003,23,19940,-70
2021-05-04 16:08:57,1259919,1259919,1259919,1259919,1259919,23,19905,-71
2021-05-04 16:09:31,1265516,1265516,1265516,1265516,1265516,23,19905,-70
2021-05-04 16:10:02,1259720,1259720,1259720,1259720,1259720,23,19906,-69
2021-05-04 16:10:33,16.40,16.40,16.40,94.80,1261780,23,19901,-70
2021-05-04 16:11:04,1259974,1259974,1259974,1259974,1259974,23,19909,-69
2021-05-04 16:11:35,16.40,16.40,16.40,94.90,1260425,23,19980,-70
2021-05-04 16:12:06,1259776,1259776,1259776,1259776,1259776,23,19928,-69
2021-05-04 16:12:37,1260317,1260317,1260317,1260317,1260317,23,19908,-69
2021-05-04 16:13:07,16.40,16.40,16.40,95.10,1259644,23,19976,-69
2021-05-04 16:13:38,1260689,1260689,1260689,1260689,1260689,23,20368,-69
2021-05-04 16:14:09,16.40,16.40,16.40,95.20,1259930,23,20322,-69
2021-05-04 16:14:40,1254377,1254377,1254377,1254377,1254377,23,19906,-69
2021-05-04 16:15:11,16.30,16.30,16.30,95.10,1259838,23,19902,-69
2021-05-04 16:15:42,16.30,16.30,16.30,95.40,1260598,23,19905,-70
2021-05-04 16:16:14,1266389,1266389,1266389,1266389,1266389,23,19905,-69
2021-05-04 16:16:47,1272384,1272384,1272384,1272384,1272384,23,19909,-69
2021-05-04 16:17:17,16.30,16.30,16.30,95.00,1265757,23,19905,-70
2021-05-04 16:17:48,16.30,16.30,16.30,96.20,1260083,23,19905,-71
2021-05-04 16:18:19,16.20,16.20,16.20,95.00,1259695,23,19901,-70
2021-05-04 16:18:57,16.20,16.20,16.20,95.10,1260118,23,19956,-70
2021-05-04 16:19:31,1253815,1253815,1253815,1253815,1253815,23,19905,-68
2021-05-04 16:20:05,16.20,16.20,16.20,95.20,1254013,23,19929,-69
2021-05-04 16:20:39,1250919,1250919,1250919,1250919,1250919,23,19906,-68
2021-05-04 16:21:13,16.20,16.20,16.20,95.40,1258561,23,20256,-67
2021-05-04 16:22:04,16.20,16.20,16.20,95.80,1265843,23,19908,-68
2021-05-04 16:22:38,16.10,16.10,16.10,95.40,1271941,23,20355,-68
2021-05-04 16:23:20,16.20,16.20,16.20,95.80,1265868,23,19908,-68
2021-05-04 16:23:56,16.10,16.10,16.10,95.90,1259930,23,20349,-68
2021-05-04 16:24:27,1259860,1259860,1259860,1259860,1259860,23,19956,-69
2021-05-04 16:25:03,16.10,16.10,16.10,95.60,1253755,23,20002,-67
2021-05-04 16:25:55,1252884,1252884,1252884,1252884,1252884,23,19906,-68
2021-05-04 16:26:29,16.10,16.10,16.10,95.60,1253950,23,19905,-68
2021-05-04 16:27:34,16.00,16.00,16.00,96.20,1259742,23,19905,-68
2021-05-04 16:28:20,1249257,1249257,1249257,1249257,1249257,23,19909,-69
2021-05-04 16:29:05,1253975,1253975,1253975,1253975,1253975,23,19922,-70
2021-05-04 16:29:36,1253648,1253648,1253648,1253648,1253648,23,19909,-68
2021-05-04 16:30:11,15.90,15.90,15.90,95.70,1247715,23,19992,-69
2021-05-04 16:30:42,1251552,1251552,1251552,1251552,1251552,23,19921,-68
2021-05-04 16:31:12,15.90,15.90,15.90,95.60,1254933,23,19905,-69
2021-05-04 16:31:43,1254718,1254718,1254718,1254718,1254718,23,19911,-68
2021-05-04 16:32:14,15.90,15.90,15.90,95.90,1259734,23,19905,-69
2021-05-04 16:32:45,15.90,15.90,15.90,96.40,1254214,23,19961,-68
2021-05-04 16:33:19,15.90,15.90,15.90,96.50,1260191,23,19984,-70
2021-05-04 16:33:50,15.90,15.90,15.90,96.50,1259830,23,19905,-69
2021-05-04 16:34:21,15.80,15.80,15.80,96.50,1254717,23,19949,-69
2021-05-04 16:34:51,15.80,15.80,15.80,96.30,1253697,23,19998,-69
2021-05-04 16:35:22,15.80,15.80,15.80,96.40,1248144,23,20315,-69
2021-05-04 16:35:52,15.80,15.80,15.80,96.70,1253802,23,19906,-69
2021-05-04 16:36:23,1248239,1248239,1248239,1248239,1248239,23,20337,-68
2021-05-04 16:36:54,15.80,15.80,15.80,96.50,1248197,23,19919,-69
2021-05-04 16:37:29,15.80,15.80,15.80,96.60,1254062,23,19929,-69
2021-05-04 16:37:59,15.80,15.80,15.80,96.70,1260704,23,19905,-69
2021-05-04 16:38:30,15.80,15.80,15.80,96.60,1260581,23,19985,-69
2021-05-04 16:39:03,15.80,15.80,15.80,96.20,1265781,23,19941,-69
2021-05-04 16:39:34,15.70,15.70,15.70,96.50,1259832,23,19905,-69
2021-05-04 16:40:05,15.80,15.80,15.80,96.70,1260439,23,20052,-70
2021-05-04 16:40:39,15.80,15.80,15.80,96.80,1265893,23,20273,-69
2021-05-04 16:41:10,15.70,15.70,15.70,97.10,1260478,23,19905,-69
2021-05-04 16:41:41,1265767,1265767,1265767,1265767,1265767,23,19905,-69
2021-05-04 16:42:13,15.70,15.70,15.70,96.50,1265699,23,19929,-69
2021-05-04 16:42:44,1260272,1260272,1260272,1260272,1260272,23,20412,-69
2021-05-04 16:43:15,1259677,1259677,1259677,1259677,1259677,23,19901,-69
2021-05-04 16:43:45,1259744,1259744,1259744,1259744,1259744,23,20346,-69
2021-05-04 16:44:16,15.80,15.80,15.80,96.80,1260134,23,20055,-69
2021-05-04 16:44:47,1265349,1265349,1265349,1265349,1265349,23,19901,-69
2021-05-04 16:45:19,15.70,15.70,15.70,97.00,1259744,23,19905,-69
2021-05-04 16:46:10,15.70,15.70,15.70,97.30,1259733,23,20245,-70
2021-05-04 16:46:55,1259661,1259661,1259661,1259661,1259661,23,19913,-70
2021-05-04 16:47:26,1272232,1272232,1272232,1272232,1272232,23,20040,-70
2021-05-04 16:47:57,15.70,15.70,15.70,96.70,1265626,23,19913,-70
2021-05-04 16:48:28,1259614,1259614,1259614,1259614,1259614,23,20330,-70
2021-05-04 16:48:59,15.70,15.70,15.70,97.00,1259717,23,19906,-70
2021-05-04 16:49:34,15.70,15.70,15.70,97.40,1260146,23,19901,-70
2021-05-04 16:50:05,1260575,1260575,1260575,1260575,1260575,23,20258,-70
2021-05-04 16:50:35,15.70,15.70,15.70,97.00,1265434,23,19943,-71
2021-05-04 16:51:08,15.70,15.70,15.70,97.50,1259582,23,19905,-70
2021-05-04 16:51:39,15.70,15.70,15.70,97.50,1260489,23,19962,-69
2021-05-04 16:52:11,15.70,15.70,15.70,97.30,1265799,23,20373,-70
2021-05-04 16:52:41,15.70,15.70,15.70,97.60,1260454,23,19928,-70
2021-05-04 16:53:12,15.70,15.70,15.70,97.90,1253724,23,19989,-69
2021-05-04 16:53:43,15.60,15.60,15.60,97.50,1253794,23,19906,-70
2021-05-04 16:54:14,15.70,15.70,15.70,97.30,1248114,23,20355,-70
2021-05-04 16:54:45,1254299,1254299,1254299,1254299,1254299,23,19909,-70
2021-05-04 16:55:16,15.60,15.60,15.60,97.20,1265771,23,19912,-70
2021-05-04 16:55:48,15.60,15.60,15.60,97.40,1266460,23,19905,-70
2021-05-04 16:56:19,1265634,1265634,1265634,1265634,1265634,23,19932,-70
2021-05-04 16:56:50,15.60,15.60,15.60,97.40,1259758,23,19937,-70
2021-05-04 16:57:24,15.60,15.60,15.60,97.60,1253739,23,19905,-69
2021-05-04 16:57:54,15.60,15.60,15.60,97.60,1254652,23,20062,-70
2021-05-04 16:58:25,15.60,15.60,15.60,97.40,1259644,23,19920,-70
2021-05-04 16:58:56,15.70,15.70,15.70,97.60,1261217,23,19909,-70
2021-05-04 16:59:27,15.60,15.60,15.60,97.60,1271679,23,19951,-70
2021-05-04 16:59:58,1271854,1271854,1271854,1271854,1271854,23,19992,-70
2021-05-04 17:00:29,15.70,15.70,15.70,97.00,1259552,23,20407,-70
2021-05-04 17:01:06,15.70,15.70,15.70,97.20,1259680,23,19975,-70
2021-05-04 17:01:37,15.70,15.70,15.70,97.20,1253846,23,19966,-70
2021-05-04 17:02:08,15.60,15.60,15.60,97.50,1256760,23,20310,-70
2021-05-04 17:02:39,15.70,15.70,15.70,97.10,1265815,23,19901,-69
2021-05-04 17:03:10,15.70,15.70,15.70,97.50,1259853,23,20360,-68
2021-05-04 17:03:43,15.70,15.70,15.70,97.40,1265776,23,19929,-69
2021-05-04 17:04:14,15.70,15.70,15.70,97.20,1265720,23,19897,-69
2021-05-04 17:04:44,15.60,15.60,15.60,96.70,1266581,23,20345,-70
2021-05-04 17:05:18,15.70,15.70,15.70,97.00,1272080,23,20376,-70
2021-05-04 17:05:58,15.60,15.60,15.60,97.30,1265741,23,20302,-70
2021-05-04 17:06:36,15.70,15.70,15.70,97.70,1265705,23,19955,-71
2021-05-04 17:07:07,15.60,15.60,15.60,97.50,1265668,23,20325,-71
2021-05-04 17:07:45,15.70,15.70,15.70,97.50,1259544,23,19901,-69
2021-05-04 17:08:21,15.70,15.70,15.70,97.90,1253523,23,20009,-69
2021-05-04 17:09:04,15.70,15.70,15.70,97.60,1256534,23,19913,-70
2021-05-04 17:10:06,15.70,15.70,15.70,97.70,1264925,23,19901,-70
2021-05-04 17:10:37,15.70,15.70,15.70,98.00,1259567,23,20372,-70
2021-05-04 17:11:08,15.70,15.70,15.70,97.80,1253514,23,19927,-70
2021-05-04 17:11:41,15.70,15.70,15.70,98.10,1258701,23,19902,-71
2021-05-04 17:12:16,15.70,15.70,15.70,98.20,1265734,23,19893,-71
2021-05-04 17:12:49,15.70,15.70,15.70,98.30,1267228,23,19901,-70
2021-05-04 17:13:19,15.70,15.70,15.70,98.20,1272136,23,19907,-69
2021-05-04 17:13:50,15.60,15.60,15.60,98.00,1265513,23,19919,-70
2021-05-04 17:14:21,15.60,15.60,15.60,98.10,1265726,23,19944,-70
2021-05-04 17:14:51,15.70,15.70,15.70,98.30,1265723,23,19924,-70
2021-05-04 17:15:23,15.60,15.60,15.60,98.40,1265928,23,19904,-70
2021-05-04 17:15:53,15.60,15.60,15.60,98.60,1265584,23,20381,-70
2021-05-04 17:16:24,15.60,15.60,15.60,98.10,1265720,23,19901,-70
2021-05-04 17:16:55,15.60,15.60,15.60,98.60,1265680,23,20325,-70
2021-05-04 17:17:26,15.60,15.60,15.60,98.60,1265850,23,20008,-70
2021-05-04 17:17:56,15.60,15.60,15.60,98.80,1259499,23,19902,-70
2021-05-04 17:18:31,15.50,15.50,15.50,99.20,1253635,23,19988,-69
2021-05-04 17:19:02,15.50,15.50,15.50,98.90,1254569,23,19949,-70
2021-05-04 17:19:32,15.50,15.50,15.50,99.00,1260727,23,19901,-70
2021-05-04 17:20:04,15.40,15.40,15.40,99.10,1259669,23,19905,-70
2021-05-04 17:20:34,15.40,15.40,15.40,99.40,1253889,23,19902,-70
2021-05-04 17:21:06,15.40,15.40,15.40,99.30,1253672,23,19902,-71
2021-05-04 17:21:37,15.40,15.40,15.40,99.70,1254374,23,19905,-71
2021-05-04 17:22:07,15.30,15.30,15.30,99.50,1260116,23,19968,-69
2021-05-04 17:22:38,15.30,15.30,15.30,99.50,1260006,23,19924,-70
2021-05-04 17:23:09,1265719,1265719,1265719,1265719,1265719,23,20009,-70
2021-05-04 17:23:40,15.30,15.30,15.30,99.40,1265725,23,19901,-69
2021-05-04 17:24:10,15.20,15.20,15.20,99.60,1260105,23,19984,-70
2021-05-04 17:24:41,15.20,15.20,15.20,99.90,1265743,23,19902,-69
2021-05-04 17:25:13,15.20,15.20,15.20,99.80,1265767,23,19901,-70
2021-05-04 17:25:43,15.10,15.10,15.10,99.90,1259603,23,20329,-69
2021-05-04 17:26:14,15.10,15.10,15.10,99.90,1253666,23,19905,-69
2021-05-04 17:26:45,15.10,15.10,15.10,99.90,1254206,23,19898,-69
2021-05-04 17:27:16,1259934,1259934,1259934,1259934,1259934,23,19897,-70
2021-05-04 17:27:47,15.10,15.10,15.10,99.90,1266201,23,19897,-69
2021-05-04 17:28:17,15.00,15.00,15.00,99.90,1265559,23,19901,-71
2021-05-04 17:28:48,15.00,15.00,15.00,99.90,1265552,23,19979,-70
2021-05-04 17:29:19,15.00,15.00,15.00,99.90,1265787,23,20403,-70
2021-05-04 17:29:49,15.00,15.00,15.00,99.80,1265693,23,19915,-69
2021-05-04 17:30:20,1265588,1265588,1265588,1265588,1265588,23,20008,-71
2021-05-04 17:30:51,1265792,1265792,1265792,1265792,1265792,23,19919,-70
2021-05-04 17:31:22,14.90,14.90,14.90,99.90,1265763,23,19992,-70
2021-05-04 17:31:53,14.90,14.90,14.90,99.90,1260101,23,19993,-71
2021-05-04 17:32:23,14.90,14.90,14.90,99.90,1265764,23,19905,-69
2021-05-04 17:32:54,14.90,14.90,14.90,99.90,1265717,23,20353,-70
2021-05-04 17:33:25,14.90,14.90,14.90,99.90,1265962,23,20318,-70
2021-05-04 17:33:55,14.80,14.80,14.80,99.90,1272235,23,19971,-70
2021-05-04 17:34:26,14.80,14.80,14.80,99.90,1272056,23,19988,-69
2021-05-04 17:34:57,14.80,14.80,14.80,99.90,1272162,23,19963,-70
2021-05-04 17:35:27,14.80,14.80,14.80,99.90,1265596,23,19905,-70
2021-05-04 17:35:59,14.80,14.80,14.80,99.90,1265782,23,19905,-70
2021-05-04 17:36:30,14.80,14.80,14.80,99.90,1259517,23,19937,-70
2021-05-04 17:37:00,14.80,14.80,14.80,99.90,1260101,23,19929,-70
2021-05-04 17:37:31,1265663,1265663,1265663,1265663,1265663,23,19905,-69
2021-05-04 17:38:06,14.70,14.70,14.70,99.90,1266122,23,19945,-70
2021-05-04 17:38:37,14.70,14.70,14.70,99.90,1272032,23,19905,-71
2021-05-04 17:39:08,14.70,14.70,14.70,99.90,1272071,23,19905,-70
2021-05-04 17:39:39,14.70,14.70,14.70,99.90,1272201,23,19942,-70
2021-05-04 17:40:10,14.70,14.70,14.70,99.90,1272080,23,19905,-73
2021-05-04 17:40:42,14.70,14.70,14.70,99.90,1272117,23,19904,-70
2021-05-04 17:41:13,14.70,14.70,14.70,99.90,1265574,23,19909,-70
2021-05-04 17:41:44,14.70,14.70,14.70,99.90,1265871,23,19909,-70
2021-05-04 17:42:14,14.70,14.70,14.70,99.90,1265696,23,19944,-70
2021-05-04 17:42:45,14.70,14.70,14.70,99.90,1266081,23,19972,-70
2021-05-04 17:43:15,14.70,14.70,14.70,99.90,1265583,23,19905,-70
2021-05-04 17:43:47,14.70,14.70,14.70,99.90,1265776,23,19901,-70
2021-05-04 17:44:17,1265650,1265650,1265650,1265650,1265650,23,19905,-70
2021-05-04 17:44:50,14.70,14.70,14.70,99.90,1260018,23,20333,-70
2021-05-04 17:45:24,14.70,14.70,14.70,99.90,1265590,23,19979,-70
2021-05-04 17:45:55,1265667,1265667,1265667,1265667,1265667,23,19944,-70
2021-05-04 17:46:26,14.60,14.60,14.60,99.90,1260887,23,19958,-70
2021-05-04 17:46:58,14.60,14.60,14.60,99.90,1264740,23,20147,-70
2021-05-04 17:47:28,14.60,14.60,14.60,99.90,1265669,23,20053,-70
2021-05-04 17:47:59,14.60,14.60,14.60,99.90,1265495,23,19916,-70
2021-05-04 17:48:29,14.60,14.60,14.60,99.90,1265750,23,19908,-71
2021-05-04 17:49:01,1265788,1265788,1265788,1265788,1265788,23,19929,-69
2021-05-04 17:49:31,14.50,14.50,14.50,99.90,1266180,23,20380,-69
2021-05-04 17:50:02,14.50,14.50,14.50,99.90,1265893,23,19912,-70
2021-05-04 17:50:32,14.50,14.50,14.50,99.90,1265507,23,20365,-69
2021-05-04 17:51:04,14.50,14.50,14.50,99.90,1259999,23,20322,-70
2021-05-04 17:51:35,14.50,14.50,14.50,99.90,1260328,23,20405,-69
2021-05-04 17:52:05,14.50,14.50,14.50,99.90,1265633,23,19912,-69
2021-05-04 17:52:36,14.50,14.50,14.50,99.90,1265681,23,19980,-69
2021-05-04 17:53:07,14.50,14.50,14.50,99.90,1265565,23,19901,-69
2021-05-04 17:53:37,14.50,14.50,14.50,99.90,1265595,23,19928,-70
2021-05-04 17:54:09,14.50,14.50,14.50,99.90,1259434,23,19992,-70
2021-05-04 17:54:39,14.50,14.50,14.50,99.90,1259559,23,19953,-67
2021-05-04 17:55:10,14.50,14.50,14.50,99.90,1253980,23,19908,-68
2021-05-04 17:55:41,14.40,14.40,14.40,99.90,1260039,23,19980,-69
2021-05-04 17:56:14,14.40,14.40,14.40,99.90,1265556,23,19940,-69
2021-05-04 17:56:44,14.40,14.40,14.40,99.90,1260208,23,19913,-68
2021-05-04 17:57:15,14.40,14.40,14.40,99.90,1259422,23,19927,-68
2021-05-04 17:57:46,1259581,1259581,1259581,1259581,1259581,23,20337,-68
2021-05-04 17:58:18,14.40,14.40,14.40,99.90,1253476,23,19913,-69
2021-05-04 17:58:49,1248155,1248155,1248155,1248155,1248155,23,19988,-68
2021-05-04 17:59:19,14.40,14.40,14.40,99.90,1254283,23,19912,-69
2021-05-04 17:59:50,14.40,14.40,14.40,99.90,1260228,23,19984,-69
2021-05-04 18:00:21,14.30,14.30,14.30,99.90,1259405,23,19965,-70
2021-05-04 18:00:51,14.30,14.30,14.30,99.90,1259770,23,19928,-71
2021-05-04 18:01:22,14.30,14.30,14.30,99.90,1259585,23,19932,-69
2021-05-04 18:01:52,14.30,14.30,14.30,99.90,1259827,23,19905,-69
2021-05-04 18:02:23,14.30,14.30,14.30,99.90,1259517,23,19988,-69
2021-05-04 18:02:54,14.30,14.30,14.30,99.90,1253695,23,20299,-69
2021-05-04 18:03:25,14.30,14.30,14.30,99.90,1247966,23,19906,-71
2021-05-04 18:03:59,14.20,14.20,14.20,99.90,1254090,23,20358,-71
2021-05-04 18:04:29,14.20,14.20,14.20,99.90,1260528,23,19905,-70
2021-05-04 18:05:00,14.10,14.10,14.10,99.90,1266710,23,20278,-70
2021-05-04 18:05:31,14.10,14.10,14.10,99.90,1272208,23,20309,-70
2021-05-04 18:06:04,14.10,14.10,14.10,99.90,1272240,23,19980,-70
2021-05-04 18:06:36,14.10,14.10,14.10,99.90,1265564,23,19905,-69
2021-05-04 18:07:09,14.00,14.00,14.00,99.90,1265647,23,20342,-70
2021-05-04 18:07:40,14.00,14.00,14.00,99.90,1265533,23,19905,-70
2021-05-04 18:08:11,14.00,14.00,14.00,99.90,1266940,23,19907,-70
2021-05-04 18:08:42,13.90,13.90,13.90,99.90,1272039,23,20314,-70
2021-05-04 18:09:14,13.90,13.90,13.90,99.90,1265759,23,19975,-70
2021-05-04 18:09:45,13.90,13.90,13.90,99.90,1265622,23,19988,-70
2021-05-04 18:10:18,13.90,13.90,13.90,99.90,1265676,23,19983,-71
2021-05-04 18:10:49,13.80,13.80,13.80,99.90,1265703,23,19940,-71
2021-05-04 18:11:20,13.80,13.80,13.80,99.90,1259614,23,19906,-70
2021-05-04 18:11:53,13.70,13.70,13.70,99.90,1254470,23,19905,-71
2021-05-04 18:12:42,13.70,13.70,13.70,99.90,1259771,23,20418,-71
2021-05-04 18:13:23,13.70,13.70,13.70,99.90,1263934,23,19964,-70
2021-05-04 18:14:03,13.70,13.70,13.70,99.90,1265639,23,19947,-70
2021-05-04 18:14:49,13.60,13.60,13.60,99.90,1265599,23,20334,-71
2021-05-04 18:15:38,13.60,13.60,13.60,99.90,1265715,23,19901,-70
2021-05-04 18:16:28,13.50,13.50,13.50,99.90,1265487,23,19905,-70
2021-05-04 18:17:18,1265487,1265487,1265487,1265487,1265487,23,20222,-70
2021-05-04 18:18:07,13.50,13.50,13.50,99.90,1265677,23,19987,-70
2021-05-04 18:18:56,13.50,13.50,13.50,99.90,1261069,23,19940,-71
2021-05-04 18:19:35,13.40,13.40,13.40,99.90,1265842,23,19909,-70
2021-05-04 18:20:18,13.40,13.40,13.40,99.90,1265570,23,19901,-70
2021-05-04 18:21:00,13.40,13.40,13.40,99.90,1265702,23,19936,-70
2021-05-04 18:21:31,13.30,13.30,13.30,99.90,1259725,23,19924,-70
2021-05-04 18:22:02,13.30,13.30,13.30,99.90,1264437,23,19912,-70
2021-05-04 18:22:32,13.30,13.30,13.30,99.90,1265628,23,19928,-70
2021-05-04 18:23:03,13.30,13.30,13.30,99.90,1265580,23,20338,-70
2021-05-04 18:23:34,13.30,13.30,13.30,99.90,1253621,23,19954,-72
2021-05-04 18:24:06,13.20,13.20,13.20,99.90,1253708,23,19961,-70
2021-05-04 18:24:37,13.20,13.20,13.20,99.90,1254065,23,19985,-69
2021-05-04 18:25:08,13.20,13.20,13.20,99.90,1254289,23,19912,-70
2021-05-04 18:25:38,13.20,13.20,13.20,99.90,1259512,23,19963,-70
2021-05-04 18:26:09,13.20,13.20,13.20,99.90,1260119,23,19913,-70
2021-05-04 18:26:40,13.20,13.20,13.20,99.90,1265891,23,19905,-69
2021-05-04 18:27:11,13.20,13.20,13.20,99.90,1272133,23,20321,-70
2021-05-04 18:27:41,13.20,13.20,13.20,99.90,1259412,23,19905,-69
2021-05-04 18:28:12,13.10,13.10,13.10,99.90,1259678,23,19960,-69
2021-05-04 18:28:48,13.20,13.20,13.20,99.90,1253442,23,20280,-69
2021-05-04 18:29:21,13.10,13.10,13.10,99.90,1254948,23,20330,-69
2021-05-04 18:29:52,13.10,13.10,13.10,99.90,1255413,23,19906,-69
2021-05-04 18:30:23,13.10,13.10,13.10,99.90,1261442,23,19941,-70
2021-05-04 18:31:00,13.10,13.10,13.10,99.90,1265699,23,19940,-70
2021-05-04 18:31:34,13.10,13.10,13.10,99.90,1267271,23,19952,-72
2021-05-04 18:32:11,13.10,13.10,13.10,99.90,1272024,23,19911,-69
2021-05-04 18:32:42,13.00,13.00,13.00,99.90,1265648,23,19905,-69
2021-05-04 18:33:22,13.00,13.00,13.00,99.90,1265566,23,20344,-69
2021-05-04 18:33:56,13.00,13.00,13.00,99.90,1265515,23,19905,-69
2021-05-04 18:34:37,13.00,13.00,13.00,99.90,1262257,23,19948,-69
2021-05-04 18:35:17,13.00,13.00,13.00,99.90,1265690,23,19933,-70
2021-05-04 18:36:08,13.00,13.00,13.00,99.90,1253698,23,19913,-69
2021-05-04 18:36:59,13.00,13.00,13.00,99.90,1253032,23,20250,-70
2021-05-04 18:37:32,12.90,12.90,12.90,99.90,1255180,23,19984,-70
2021-05-04 18:38:23,12.90,12.90,12.90,99.90,1259514,23,19910,-69
2021-05-04 18:39:02,12.90,12.90,12.90,99.90,1259040,23,20349,-70
2021-05-04 18:39:45,12.90,12.90,12.90,99.90,1259458,23,19981,-71
2021-05-04 18:40:21,12.90,12.90,12.90,99.90,1259465,23,19909,-70
2021-05-04 18:41:12,12.90,12.90,12.90,99.90,1265086,23,20004,-70
2021-05-04 18:42:01,12.90,12.90,12.90,99.90,1265445,23,19912,-71
2021-05-04 18:42:31,12.90,12.90,12.90,99.90,1267386,23,19956,-71
2021-05-04 18:43:20,12.80,12.80,12.80,99.90,1272042,23,19905,-70
2021-05-04 18:44:00,12.80,12.80,12.80,99.90,1272029,23,19904,-70
2021-05-04 18:44:52,12.80,12.80,12.80,99.90,1271656,23,19904,-70
2021-05-04 18:45:41,12.80,12.80,12.80,99.90,1265535,23,19972,-70
2021-05-04 18:46:11,12.80,12.80,12.80,99.90,1265635,23,19929,-69
2021-05-04 18:47:01,12.80,12.80,12.80,99.90,1259494,23,20341,-70
2021-05-04 18:47:37,12.80,12.80,12.80,99.90,1265610,23,19905,-70
2021-05-04 18:48:26,12.80,12.80,12.80,99.90,1265731,23,19915,-70
2021-05-04 18:49:15,12.80,12.80,12.80,99.90,1265471,23,19905,-70
2021-05-04 18:50:04,12.80,12.80,12.80,99.90,1265671,23,19905,-70
2021-05-04 18:50:54,12.70,12.70,12.70,99.90,1267008,23,20369,-71
2021-05-04 18:51:43,12.70,12.70,12.70,99.90,1272098,23,19908,-70
2021-05-04 18:52:32,12.70,12.70,12.70,99.90,1265448,23,19908,-69
2021-05-04 18:53:21,12.70,12.70,12.70,99.90,1265626,23,20321,-70
2021-05-04 18:54:10,12.70,12.70,12.70,99.90,1267073,23,19905,-70
2021-05-04 18:54:59,12.70,12.70,12.70,99.90,1272156,23,20214,-70
2021-05-04 18:55:48,12.70,12.70,12.70,99.90,1272091,23,19904,-71
2021-05-04 18:56:42,12.70,12.70,12.70,99.90,1272118,23,19905,-70
2021-05-04 18:57:31,12.60,12.60,12.60,99.90,1253414,23,20271,-69
2021-05-04 18:58:20,12.70,12.70,12.70,99.90,1260482,23,20396,-71
2021-05-04 18:59:09,12.60,12.60,12.60,99.90,1271859,23,19916,-70
2021-05-04 18:59:58,12.60,12.60,12.60,99.90,1265444,23,20269,-69
2021-05-04 19:00:47,12.60,12.60,12.60,99.90,1265549,23,19905,-71
2021-05-04 19:01:37,12.60,12.60,12.60,99.90,1267090,23,19905,-71
2021-05-04 19:02:42,12.60,12.60,12.60,99.90,1272070,23,20268,-71
2021-05-04 19:03:32,12.60,12.60,12.60,99.90,1253374,23,19909,-70
2021-05-04 19:04:28,12.60,12.60,12.60,99.90,1253461,23,19906,-70
2021-05-04 19:05:11,12.60,12.60,12.60,99.90,1253254,23,19905,-70
2021-05-04 19:05:56,12.70,12.70,12.70,99.90,1254455,23,19906,-70
2021-05-04 19:06:42,12.70,12.70,12.70,99.90,1272118,23,19909,-70
2021-05-04 19:07:47,12.70,12.70,12.70,99.90,1272046,23,20285,-70
2021-05-04 19:08:21,12.70,12.70,12.70,99.90,1259146,23,20000,-71
2021-05-04 19:09:03,12.60,12.60,12.60,99.90,1259317,23,19939,-70
2021-05-04 19:09:52,12.60,12.60,12.60,99.90,1259371,23,20314,-72
2021-05-04 19:10:23,12.70,12.70,12.70,99.90,1259254,23,19929,-71
2021-05-04 19:10:53,12.70,12.70,12.70,99.90,1260997,23,19902,-72
2021-05-04 19:11:24,12.70,12.70,12.70,99.90,1265629,23,20273,-72
2021-05-04 19:12:10,1265635,1265635,1265635,1265635,1265635,23,19952,-71
2021-05-04 19:12:44,1271952,1271952,1271952,1271952,1271952,23,19906,-70
2021-05-04 19:13:33,1265507,1265507,1265507,1265507,1265507,23,19901,-71
2021-05-04 19:14:23,12.80,12.80,12.80,99.90,1259785,23,19980,-73
2021-05-04 19:15:12,12.80,12.80,12.80,99.90,1256178,23,19954,-71
2021-05-04 19:16:02,1261392,1261392,1261392,1261392,1261392,23,19909,-71
2021-05-04 19:16:51,12.80,12.80,12.80,99.90,1261507,23,19916,-72
2021-05-04 19:17:40,12.80,12.80,12.80,99.90,1266147,23,19902,-72
2021-05-04 19:18:29,12.90,12.90,12.90,99.90,1261281,23,19921,-72
2021-05-04 19:19:00,1260166,1260166,1260166,1260166,1260166,23,19902,-72
2021-05-04 19:19:49,12.70,12.70,12.70,99.90,1260184,23,20346,-72
2021-05-04 19:20:38,12.70,12.70,12.70,99.90,1266877,23,19912,-71
2021-05-04 19:21:27,1272891,1272891,1272891,1272891,1272891,23,19900,-71
2021-05-04 19:22:27,12.70,12.70,12.70,99.90,1272737,23,20210,-70
2021-05-04 19:22:58,1253682,1253682,1253682,1253682,1253682,23,19934,-72
2021-05-04 19:23:44,12.70,12.70,12.70,99.90,1265887,23,19925,-71
2021-05-04 19:24:34,12.60,12.60,12.60,99.90,1260080,23,19980,-71
2021-05-04 19:25:23,12.60,12.60,12.60,99.90,1259913,23,20000,-71
2021-05-04 19:26:13,1262713,1262713,1262713,1262713,1262713,23,19885,-71
2021-05-04 19:27:02,12.60,12.60,12.60,99.90,1267612,23,19908,-70
2021-05-04 19:27:42,12.60,12.60,12.60,99.90,1272524,23,20314,-71
2021-05-04 19:28:18,12.60,12.60,12.60,99.90,1272370,23,19912,-71
2021-05-04 19:29:09,12.60,12.60,12.60,99.90,1272444,23,19944,-70
2021-05-04 19:29:58,12.60,12.60,12.60,99.90,1253621,23,20376,-71
2021-05-04 19:30:42,12.50,12.50,12.50,99.90,1257233,23,20223,-71
2021-05-04 19:31:22,12.50,12.50,12.50,99.90,1259720,23,20295,-71
2021-05-04 19:32:04,12.50,12.50,12.50,99.90,1259804,23,20273,-70
2021-05-04 19:32:35,12.50,12.50,12.50,99.90,1259910,23,19901,-71
2021-05-04 19:33:11,12.50,12.50,12.50,99.90,1263885,23,19956,-71
2021-05-04 19:34:00,12.50,12.50,12.50,99.90,1265944,23,19901,-71
2021-05-04 19:34:33,12.40,12.40,12.40,99.90,1266011,23,20349,-71
2021-05-04 19:35:22,12.40,12.40,12.40,99.90,1271773,23,19905,-71
2021-05-04 19:36:11,12.40,12.40,12.40,99.90,1272374,23,19909,-71
2021-05-04 19:37:08,12.40,12.40,12.40,99.90,1272320,23,19905,-71
2021-05-04 19:37:57,12.40,12.40,12.40,99.90,1247564,23,20345,-72
2021-05-04 19:38:46,12.50,12.50,12.50,99.90,1261886,23,19909,-71
2021-05-04 19:39:36,1260964,1260964,1260964,1260964,1260964,23,19905,-70
2021-05-04 19:40:19,1265866,1265866,1265866,1265866,1265866,23,19905,-70
2021-05-04 19:41:08,12.50,12.50,12.50,99.90,1266085,23,19909,-70
2021-05-04 19:41:44,12.50,12.50,12.50,99.90,1265769,23,19911,-70
2021-05-04 19:42:30,12.50,12.50,12.50,99.90,1266029,23,19901,-70
2021-05-04 19:43:19,12.40,12.40,12.40,99.90,1265806,23,19905,-70
2021-05-04 19:44:08,12.40,12.40,12.40,99.90,1259760,23,20409,-71
2021-05-04 19:44:57,12.40,12.40,12.40,99.90,1259703,23,19912,-69
2021-05-04 19:45:46,12.40,12.40,12.40,99.90,1261248,23,20368,-71
2021-05-04 19:46:37,12.40,12.40,12.40,99.90,1267413,23,19912,-70
2021-05-04 19:47:26,12.40,12.40,12.40,99.90,1272347,23,19999,-71
2021-05-04 19:48:15,12.40,12.40,12.40,99.90,1265597,23,20300,-70
2021-05-04 19:49:04,12.40,12.40,12.40,99.90,1265968,23,19905,-70
2021-05-04 19:49:53,12.40,12.40,12.40,99.90,1266188,23,19957,-71
2021-05-04 19:50:42,12.40,12.40,12.40,99.90,1266207,23,20422,-71
2021-05-04 19:51:32,12.40,12.40,12.40,99.90,1267769,23,19960,-71
2021-05-04 19:52:05,1272567,1272567,1272567,1272567,1272567,23,19905,-71
2021-05-04 19:52:36,1272519,1272519,1272519,1272519,1272519,23,19901,-71
2021-05-04 19:53:10,12.30,12.30,12.30,99.90,1272356,23,19904,-70
2021-05-04 19:53:40,12.30,12.30,12.30,99.90,1272353,23,19911,-70
2021-05-04 19:54:11,12.30,12.30,12.30,99.90,1272246,23,20309,-70
2021-05-04 19:55:19,12.30,12.30,12.30,99.90,1272287,23,19909,-70
2021-05-04 19:56:09,12.30,12.30,12.30,99.90,1265665,23,19928,-71
2021-05-04 19:56:58,12.30,12.30,12.30,99.90,1259839,23,19912,-71
2021-05-04 19:57:47,12.30,12.30,12.30,99.90,1261233,23,19905,-70
2021-05-04 19:58:36,12.30,12.30,12.30,99.90,1267348,23,19913,-72
2021-05-04 19:59:25,12.30,12.30,12.30,99.90,1277053,22,19912,-74
2021-05-04 20:00:15,1271793,1271793,1271793,1271793,1271793,23,20333,-72
2021-05-04 20:01:05,1271885,1271885,1271885,1271885,1271885,23,19901,-72
2021-05-04 20:01:56,1273465,1273465,1273465,1273465,1273465,23,19928,-71
2021-05-04 20:02:36,1277651,1277651,1277651,1277651,1277651,23,20340,-72
2021-05-04 20:03:25,1278255,1278255,1278255,1278255,1278255,23,19907,-72
2021-05-04 20:04:15,1278378,1278378,1278378,1278378,1278378,23,19900,-73
2021-05-04 20:05:04,1278336,1278336,1278336,1278336,1278336,23,19955,-73
2021-05-04 20:05:53,12.20,12.20,12.20,99.90,1278386,23,19900,-74
2021-05-04 20:06:36,12.20,12.20,12.20,99.90,1271734,23,20297,-73
2021-05-04 20:07:15,12.20,12.20,12.20,99.90,1271840,23,19897,-73
2021-05-04 20:07:46,12.20,12.20,12.20,99.90,1271629,23,19901,-73
2021-05-04 20:08:19,1271787,1271787,1271787,1271787,1271787,23,19928,-73
2021-05-04 20:09:25,12.20,12.20,12.20,99.90,1271945,23,19905,-72
2021-05-04 20:10:14,1255182,1255182,1255182,1255182,1255182,23,19986,-72
2021-05-04 20:10:55,12.30,12.30,12.30,99.90,1259620,23,19980,-72
2021-05-04 20:11:42,12.20,12.20,12.20,99.90,1259422,23,19897,-73
2021-05-04 20:12:19,1259578,1259578,1259578,1259578,1259578,23,19908,-73
2021-05-04 20:12:52,12.10,12.10,12.10,99.90,1265134,23,19912,-73
2021-05-04 20:13:24,1271285,1271285,1271285,1271285,1271285,23,19901,-72
2021-05-04 20:13:55,1265539,1265539,1265539,1265539,1265539,23,19901,-72
2021-05-04 20:14:26,1265769,1265769,1265769,1265769,1265769,23,19903,-73
2021-05-04 20:14:57,1265832,1265832,1265832,1265832,1265832,23,19901,-73
2021-05-04 20:15:30,1266224,1266224,1266224,1266224,1266224,23,19901,-73
2021-05-04 20:16:01,12.10,12.10,12.10,99.90,1265753,23,19980,-73
2021-05-04 20:16:35,12.10,12.10,12.10,99.90,1265747,23,19908,-73
2021-05-04 20:17:11,12.10,12.10,12.10,99.90,1265601,23,19901,-73
2021-05-04 20:17:45,1261905,1261905,1261905,1261905,1261905,23,20368,-73
2021-05-04 20:18:17,12.00,12.00,12.00,99.90,1265805,23,20265,-73
2021-05-04 20:18:48,1265842,1265842,1265842,1265842,1265842,23,19904,-73
2021-05-04 20:19:19,1267074,1267074,1267074,1267074,1267074,23,19901,-73
2021-05-04 20:19:50,12.00,12.00,12.00,99.90,1272331,23,19908,-73
2021-05-04 20:20:25,11.90,11.90,11.90,99.90,1259568,23,19929,-73
2021-05-04 20:20:56,11.90,11.90,11.90,99.90,1259921,23,19902,-73
2021-05-04 20:21:27,11.90,11.90,11.90,99.90,1259743,23,20213,-73
2021-05-04 20:21:58,11.90,11.90,11.90,99.90,1262235,23,19902,-73
2021-05-04 20:22:29,1272183,1272183,1272183,1272183,1272183,23,19901,-73
2021-05-04 20:22:59,11.80,11.80,11.80,99.90,1272230,23,20248,-73
2021-05-04 20:23:30,11.80,11.80,11.80,99.90,1272168,23,19897,-72
2021-05-04 20:24:01,11.80,11.80,11.80,99.90,1272310,23,19904,-73
2021-05-04 20:24:32,1265562,1265562,1265562,1265562,1265562,23,19901,-73
2021-05-04 20:25:05,1259729,1259729,1259729,1259729,1259729,23,19908,-73
2021-05-04 20:25:36,11.70,11.70,11.70,99.90,1253636,23,19989,-72
2021-05-04 20:26:07,11.70,11.70,11.70,99.90,1248651,23,20414,-73
2021-05-04 20:26:37,11.70,11.70,11.70,99.90,1254587,23,19932,-73
2021-05-04 20:27:08,11.60,11.60,11.60,99.90,1259976,23,20245,-73
2021-05-04 20:27:39,11.60,11.60,11.60,99.90,1266007,23,19901,-73
2021-05-04 20:28:10,11.70,11.70,11.70,99.90,1272209,23,19932,-73
2021-05-04 20:28:40,11.70,11.70,11.70,99.90,1272236,23,19901,-73
2021-05-04 20:29:11,11.70,11.70,11.70,99.90,1272105,23,20316,-73
2021-05-04 20:29:41,11.70,11.70,11.70,99.90,1272155,23,19901,-73
2021-05-04 20:30:13,11.60,11.60,11.60,99.90,1272226,23,19912,-73
2021-05-04 20:30:44,1272180,1272180,1272180,1272180,1272180,23,20351,-73
2021-05-04 20:31:15,1272245,1272245,1272245,1272245,1272245,23,19912,-73
2021-05-04 20:31:46,1272206,1272206,1272206,1272206,1272206,23,19936,-73
2021-05-04 20:32:17,1265713,1265713,1265713,1265713,1265713,23,20340,-73
2021-05-04 20:32:47,11.20,11.20,11.20,99.90,1265830,23,20350,-74
2021-05-04 20:33:23,1259675,1259675,1259675,1259675,1259675,23,19940,-74
2021-05-04 20:33:54,1254842,1254842,1254842,1254842,1254842,23,19906,-73
2021-05-04 20:34:25,1259845,1259845,1259845,1259845,1259845,23,19956,-73
2021-05-04 20:34:57,1259765,1259765,1259765,1259765,1259765,23,20417,-73
2021-05-04 20:35:28,1255132,1255132,1255132,1255132,1255132,23,20326,-73
2021-05-04 20:36:01,1259602,1259602,1259602,1259602,1259602,23,19912,-74
2021-05-04 20:36:31,11.40,11.40,11.40,99.90,1259732,23,19905,-74
2021-05-04 20:37:02,1247784,1247784,1247784,1247784,1247784,23,19906,-73
2021-05-04 20:37:33,1248554,1248554,1248554,1248554,1248554,23,19988,-73
2021-05-04 20:38:04,1254015,1254015,1254015,1254015,1254015,23,19945,-73
2021-05-04 20:38:36,11.30,11.30,11.30,99.90,1254586,23,19901,-73
2021-05-04 20:39:07,11.10,11.10,11.10,99.90,1259531,23,19947,-73
2021-05-04 20:39:38,1259777,1259777,1259777,1259777,1259777,23,19913,-73
2021-05-04 20:40:09,1260252,1260252,1260252,1260252,1260252,23,19909,-73
2021-05-04 20:40:40,1266243,1266243,1266243,1266243,1266243,23,20342,-73
2021-05-04 20:41:11,11.10,11.10,11.10,99.90,1271920,23,19901,-73
2021-05-04 20:41:41,11.00,11.00,11.00,99.90,1271925,23,19939,-74
2021-05-04 20:42:12,1271876,1271876,1271876,1271876,1271876,23,19977,-73
2021-05-04 20:42:43,1272222,1272222,1272222,1272222,1272222,23,20315,-73
2021-05-04 20:43:14,10.90,10.90,10.90,99.90,1265637,23,19912,-74
2021-05-04 20:43:45,11.00,11.00,11.00,99.90,1265719,23,19909,-73
2021-05-04 20:44:16,1265612,1265612,1265612,1265612,1265612,23,20332,-74
2021-05-04 20:44:48,1265589,1265589,1265589,1265589,1265589,23,19905,-73
2021-05-04 20:45:19,1265185,1265185,1265185,1265185,1265185,23,19901,-74
2021-05-04 20:45:50,1255304,1255304,1255304,1255304,1255304,23,19914,-74
2021-05-04 20:46:21,1249609,1249609,1249609,1249609,1249609,23,19906,-75
2021-05-04 20:46:52,1254383,1254383,1254383,1254383,1254383,23,20398,-74
2021-05-04 20:47:24,1255040,1255040,1255040,1255040,1255040,23,20230,-74
2021-05-04 20:47:56,1261268,1261268,1261268,1261268,1261268,23,19913,-74
2021-05-04 20:48:27,1272901,1272901,1272901,1272901,1272901,23,20329,-74
2021-05-04 20:48:58,1272918,1272918,1272918,1272918,1272918,23,19932,-74
2021-05-04 20:49:29,1272891,1272891,1272891,1272891,1272891,23,19912,-74
2021-05-04 20:50:00,1266295,1266295,1266295,1266295,1266295,23,20334,-74
2021-05-04 20:50:31,1260161,1260161,1260161,1260161,1260161,23,20223,-74
2021-05-04 20:51:01,1260465,1260465,1260465,1260465,1260465,23,19992,-74
2021-05-04 20:51:32,1260738,1260738,1260738,1260738,1260738,23,19981,-74
2021-05-04 20:52:03,11.00,11.00,11.00,99.90,1266305,23,19905,-74
2021-05-04 20:52:34,1272167,1272167,1272167,1272167,1272167,23,20289,-73
2021-05-04 20:53:05,10.80,10.80,10.80,99.90,1272106,23,20400,-73
2021-05-04 20:53:36,1272464,1272464,1272464,1272464,1272464,23,19932,-73
2021-05-04 20:54:07,10.80,10.80,10.80,99.90,1272752,23,19928,-73
2021-05-04 20:54:38,1272668,1272668,1272668,1272668,1272668,23,19960,-74
2021-05-04 20:55:09,1266151,1266151,1266151,1266151,1266151,23,20314,-74
2021-05-04 20:55:40,1266486,1266486,1266486,1266486,1266486,23,19952,-74
2021-05-04 20:56:11,1266429,1266429,1266429,1266429,1266429,23,19949,-74
2021-05-04 20:56:41,10.80,10.80,10.80,99.90,1267022,23,19916,-74
2021-05-04 20:57:12,1272360,1272360,1272360,1272360,1272360,23,20325,-74
2021-05-04 20:57:43,1260088,1260088,1260088,1260088,1260088,23,19912,-74
2021-05-04 20:58:14,1260144,1260144,1260144,1260144,1260144,23,19929,-74
2021-05-04 20:58:45,10.70,10.70,10.70,99.90,1260094,23,19915,-74
2021-05-04 20:59:16,10.70,10.70,10.70,99.90,1254312,23,19906,-74
2021-05-04 20:59:46,10.70,10.70,10.70,99.90,1260088,23,20246,-74
2021-05-04 21:00:17,10.70,10.70,10.70,99.90,1260658,23,19964,-74
2021-05-04 21:00:48,10.60,10.60,10.60,99.90,1266457,23,19912,-74
2021-05-04 21:01:19,1272711,1272711,1272711,1272711,1272711,23,19914,-74
2021-05-04 21:01:50,1266049,1266049,1266049,1266049,1266049,23,20249,-74
2021-05-04 21:02:20,10.60,10.60,10.60,99.90,1266170,23,19905,-74
2021-05-04 21:02:51,10.60,10.60,10.60,99.90,1266239,23,19905,-74
2021-05-04 21:03:22,1266470,1266470,1266470,1266470,1266470,23,19983,-73
2021-05-04 21:03:54,10.50,10.50,10.50,99.90,1271966,23,20317,-73
2021-05-04 21:04:24,10.50,10.50,10.50,99.90,1266838,23,19909,-74
2021-05-04 21:04:55,10.50,10.50,10.50,99.90,1271742,23,19987,-73
2021-05-04 21:05:25,10.50,10.50,10.50,99.90,1254120,23,19905,-74
2021-05-04 21:05:56,10.30,10.30,10.30,99.90,1254146,23,19912,-74
2021-05-04 21:06:27,1254251,1254251,1254251,1254251,1254251,23,20342,-74
2021-05-04 21:06:58,1248579,1248579,1248579,1248579,1248579,23,19985,-73
2021-05-04 21:07:30,1254439,1254439,1254439,1254439,1254439,23,20319,-74
2021-05-04 21:08:01,1259727,1259727,1259727,1259727,1259727,23,19902,-73
2021-05-04 21:08:32,1260784,1260784,1260784,1260784,1260784,23,19901,-74
2021-05-04 21:09:07,1266628,1266628,1266628,1266628,1266628,23,19897,-73
2021-05-04 21:09:49,1259865,1259865,1259865,1259865,1259865,23,19905,-73
2021-05-04 21:10:32,10.40,10.40,10.40,99.90,1260099,23,19901,-72
2021-05-04 21:11:10,1254208,1254208,1254208,1254208,1254208,23,19949,-72
2021-05-04 21:11:50,1266073,1266073,1266073,1266073,1266073,23,20344,-74
2021-05-04 21:12:23,1265959,1265959,1265959,1265959,1265959,23,19897,-73
2021-05-04 21:12:54,1270186,1270186,1270186,1270186,1270186,23,19908,-73
2021-05-04 21:13:25,10.30,10.30,10.30,99.90,1272300,23,19909,-73
2021-05-04 21:13:56,1265932,1265932,1265932,1265932,1265932,23,19905,-73
2021-05-04 21:14:26,10.40,10.40,10.40,99.90,1265890,23,19897,-73
2021-05-04 21:15:18,10.40,10.40,10.40,99.90,1265846,23,19908,-73
2021-05-04 21:15:49,10.40,10.40,10.40,99.90,1270661,23,19989,-73
2021-05-04 21:16:22,10.20,10.20,10.20,99.90,1272146,23,19901,-73
2021-05-04 21:16:53,10.40,10.40,10.40,99.90,1260966,23,19901,-73
2021-05-04 21:17:23,10.40,10.40,10.40,99.90,1253983,23,19901,-73
2021-05-04 21:18:05,10.40,10.40,10.40,99.90,1253923,23,20322,-74
2021-05-04 21:18:39,1252708,1252708,1252708,1252708,1252708,23,19903,-73
2021-05-04 21:19:27,10.40,10.40,10.40,99.90,1256746,23,19936,-73
2021-05-04 21:20:08,10.30,10.30,10.30,99.90,1260181,23,19905,-73
2021-05-04 21:20:47,10.40,10.40,10.40,99.90,1266099,23,19905,-73
2021-05-04 21:21:37,10.40,10.40,10.40,99.90,1266273,23,19901,-72
2021-05-04 21:22:14,1272547,1272547,1272547,1272547,1272547,23,19907,-72
2021-05-04 21:22:54,1272569,1272569,1272569,1272569,1272569,23,19896,-72
2021-05-04 21:23:43,10.40,10.40,10.40,99.90,1272256,23,19979,-74
2021-05-04 21:24:27,10.40,10.40,10.40,99.90,1272519,23,19901,-73
2021-05-04 21:24:58,10.40,10.40,10.40,99.90,1272501,23,19900,-72
2021-05-04 21:25:29,1272780,1272780,1272780,1272780,1272780,23,20245,-73
2021-05-04 21:26:18,10.40,10.40,10.40,99.90,1272564,23,19977,-74
2021-05-04 21:27:01,10.40,10.40,10.40,99.90,1272527,23,19950,-74
2021-05-04 21:27:34,1265864,1265864,1265864,1265864,1265864,23,20332,-74
2021-05-04 21:28:05,1259844,1259844,1259844,1259844,1259844,23,19916,-74
2021-05-04 21:28:35,10.50,10.50,10.50,99.90,1259882,23,19905,-74
2021-05-04 21:29:06,10.30,10.30,10.30,99.90,1260515,23,19945,-73
2021-05-04 21:29:37,10.30,10.30,10.30,99.90,1266252,23,20215,-73
2021-05-04 21:30:10,10.40,10.40,10.40,99.90,1259801,23,19996,-73
2021-05-04 21:30:40,10.30,10.30,10.30,99.90,1260060,23,19938,-73
2021-05-04 21:31:11,10.30,10.30,10.30,99.90,1260058,23,20326,-73
2021-05-04 21:31:41,10.30,10.30,10.30,99.90,1261447,23,19980,-73
2021-05-04 21:32:12,10.30,10.30,10.30,99.90,1265697,23,19928,-73
2021-05-04 21:32:43,10.30,10.30,10.30,99.90,1266166,23,19951,-73
2021-05-04 21:33:13,10.30,10.30,10.30,99.90,1265678,23,19905,-73
2021-05-04 21:33:44,10.30,10.30,10.30,99.90,1259921,23,20327,-73
2021-05-04 21:34:16,10.30,10.30,10.30,99.90,1265806,23,19905,-73
2021-05-04 21:34:47,10.30,10.30,10.30,99.90,1259551,23,20294,-73
2021-05-04 21:35:26,10.30,10.30,10.30,99.90,1260041,23,19905,-73
2021-05-04 21:35:59,10.30,10.30,10.30,99.90,1265521,23,19911,-74
2021-05-04 21:36:32,10.30,10.30,10.30,99.90,1267823,23,19901,-73
2021-05-04 21:37:03,1271709,1271709,1271709,1271709,1271709,23,19944,-72
2021-05-04 21:37:34,1265556,1265556,1265556,1265556,1265556,23,19904,-73
2021-05-04 21:38:05,10.40,10.40,10.40,99.90,1259553,23,19905,-74
2021-05-04 21:38:35,10.40,10.40,10.40,99.90,1259611,23,20242,-74
2021-05-04 21:39:06,10.40,10.40,10.40,99.90,1259636,23,19905,-73
2021-05-04 21:39:36,10.40,10.40,10.40,99.90,1265948,23,19975,-73
2021-05-04 21:40:07,10.40,10.40,10.40,99.90,1271842,23,20344,-73
2021-05-04 21:40:38,10.30,10.30,10.30,99.90,1265498,23,19976,-73
2021-05-04 21:41:08,10.30,10.30,10.30,99.90,1253837,23,19992,-73
2021-05-04 21:41:39,10.40,10.40,10.40,99.90,1253650,23,19988,-73
2021-05-04 21:42:10,10.40,10.40,10.40,99.90,1253909,23,20283,-73
2021-05-04 21:42:40,10.30,10.30,10.30,99.90,1259814,23,19905,-72
2021-05-04 21:43:11,10.30,10.30,10.30,99.90,1265678,23,19930,-73
2021-05-04 21:43:44,1253510,1253510,1253510,1253510,1253510,23,19912,-73
2021-05-04 21:44:15,10.30,10.30,10.30,99.90,1253681,23,19901,-73
2021-05-04 21:44:45,10.40,10.40,10.40,99.90,1254427,23,20331,-73
2021-05-04 21:45:16,1261044,1261044,1261044,1261044,1261044,23,19909,-73
2021-05-04 21:45:47,10.30,10.30,10.30,99.90,1265480,23,19901,-73
2021-05-04 21:46:18,10.30,10.30,10.30,99.90,1265707,23,19912,-73
2021-05-04 21:46:49,1265691,1265691,1265691,1265691,1265691,23,19908,-73
2021-05-04 21:47:20,10.30,10.30,10.30,99.90,1265906,23,19901,-73
2021-05-04 21:47:51,10.20,10.20,10.20,99.90,1265484,23,19905,-73
2021-05-04 21:48:21,10.30,10.30,10.30,99.90,1265517,23,20032,-73
2021-05-04 21:48:52,10.40,10.40,10.40,99.90,1265704,23,20322,-73
2021-05-04 21:49:23,1265879,1265879,1265879,1265879,1265879,23,20239,-73
2021-05-04 21:49:54,1271742,1271742,1271742,1271742,1271742,23,19912,-73
2021-05-04 21:50:25,10.30,10.30,10.30,99.90,1272174,23,20336,-73
2021-05-04 21:50:55,10.30,10.30,10.30,99.90,1265441,23,20190,-73
2021-05-04 21:51:26,10.30,10.30,10.30,99.90,1259552,23,20365,-72
2021-05-04 21:51:57,1259742,1259742,1259742,1259742,1259742,23,19913,-73
2021-05-04 21:52:28,10.40,10.40,10.40,99.90,1254065,23,20230,-73
2021-05-04 21:52:59,1259963,1259963,1259963,1259963,1259963,23,19905,-73
2021-05-04 21:53:30,1265789,1265789,1265789,1265789,1265789,23,19905,-73
2021-05-04 21:54:00,10.40,10.40,10.40,99.90,1266025,23,19905,-73
2021-05-04 21:54:31,10.40,10.40,10.40,99.90,1271607,23,19983,-73
2021-05-04 21:55:03,10.40,10.40,10.40,99.90,1271697,23,19940,-73
2021-05-04 21:55:33,10.40,10.40,10.40,99.90,1271719,23,19971,-73
2021-05-04 21:56:04,10.40,10.40,10.40,99.90,1271722,23,20452,-73
2021-05-04 21:56:35,10.30,10.30,10.30,99.90,1271820,23,19905,-73
2021-05-04 21:57:06,10.40,10.40,10.40,99.90,1271689,23,19935,-73
2021-05-04 21:57:37,1272096,1272096,1272096,1272096,1272096,23,19912,-73
2021-05-04 21:58:08,1265688,1265688,1265688,1265688,1265688,23,19911,-73
2021-05-04 21:58:38,10.30,10.30,10.30,99.90,1259479,23,20382,-74
2021-05-04 21:59:09,10.30,10.30,10.30,99.90,1259355,23,19983,-73
2021-05-04 21:59:40,10.30,10.30,10.30,99.90,1254089,23,20327,-73
2021-05-04 22:00:14,1259772,1259772,1259772,1259772,1259772,23,19901,-72
2021-05-04 22:00:45,10.30,10.30,10.30,99.90,1265588,23,20249,-72
2021-05-04 22:01:17,10.30,10.30,10.30,99.90,1266938,23,19897,-72
2021-05-04 22:01:48,10.30,10.30,10.30,99.90,1265674,23,20257,-72
2021-05-04 22:02:22,10.30,10.30,10.30,99.90,1265543,23,19898,-72
2021-05-04 22:02:52,10.30,10.30,10.30,99.90,1259413,23,19901,-72
2021-05-04 22:03:23,10.30,10.30,10.30,99.90,1260548,23,19901,-73
2021-05-04 22:03:54,10.30,10.30,10.30,99.90,1265618,23,19924,-72
2021-05-04 22:04:24,10.30,10.30,10.30,99.90,1259789,23,20302,-73
2021-05-04 22:04:55,1265555,1265555,1265555,1265555,1265555,23,19901,-73
2021-05-04 22:05:26,10.30,10.30,10.30,99.90,1265651,23,19912,-73
2021-05-04 22:05:57,1265980,1265980,1265980,1265980,1265980,23,19901,-73
2021-05-04 22:06:28,10.30,10.30,10.30,99.90,1272064,23,19902,-73
2021-05-04 22:06:59,10.30,10.30,10.30,99.90,1271991,23,20326,-73
2021-05-04 22:07:29,10.40,10.40,10.40,99.90,1272006,23,19996,-73
2021-05-04 22:08:00,10.30,10.30,10.30,99.90,1271894,23,19908,-74
2021-05-04 22:08:31,10.30,10.30,10.30,99.90,1272006,23,20345,-74
2021-05-04 22:09:03,10.30,10.30,10.30,99.90,1265329,23,20395,-74
2021-05-04 22:09:34,1259440,1259440,1259440,1259440,1259440,23,20033,-73
2021-05-04 22:10:05,1259532,1259532,1259532,1259532,1259532,23,19901,-73
2021-05-04 22:10:37,10.40,10.40,10.40,99.90,1260157,23,20326,-73
2021-05-04 22:11:10,10.40,10.40,10.40,99.90,1266005,23,19945,-73
2021-05-04 22:11:41,1271642,1271642,1271642,1271642,1271642,23,20369,-73
2021-05-04 22:12:14,10.30,10.30,10.30,99.90,1265379,23,19992,-73
2021-05-04 22:12:46,1265569,1265569,1265569,1265569,1265569,23,19905,-73
2021-05-04 22:13:37,1265601,1265601,1265601,1265601,1265601,23,20311,-73
2021-05-04 22:14:13,1259238,1259238,1259238,1259238,1259238,23,20206,-73
2021-05-04 22:15:04,1259354,1259354,1259354,1259354,1259354,23,19905,-73
2021-05-04 22:15:41,1270988,1270988,1270988,1270988,1270988,23,20103,-73
2021-05-04 22:16:12,10.30,10.30,10.30,99.90,1271586,23,19900,-73
2021-05-04 22:17:14,10.40,10.40,10.40,99.90,1272051,23,19904,-73
2021-05-04 22:18:06,1271881,1271881,1271881,1271881,1271881,23,19905,-73
2021-05-04 22:18:55,10.30,10.30,10.30,99.90,1261105,23,19901,-73
2021-05-04 22:19:29,1271930,1271930,1271930,1271930,1271930,23,19932,-73
2021-05-04 22:20:34,10.30,10.30,10.30,99.90,1265452,23,19932,-73
2021-05-04 22:21:33,1259353,1259353,1259353,1259353,1259353,23,19906,-73
2021-05-04 22:22:22,10.40,10.40,10.40,99.90,1253264,23,19902,-73
2021-05-04 22:22:59,10.40,10.40,10.40,99.90,1253413,23,20334,-73
2021-05-04 22:23:48,10.30,10.30,10.30,99.90,1253446,23,19905,-73
2021-05-04 22:24:37,10.30,10.30,10.30,99.90,1272029,23,20333,-73
2021-05-04 22:25:26,1265606,1265606,1265606,1265606,1265606,23,19905,-73
2021-05-04 22:26:16,1265638,1265638,1265638,1265638,1265638,23,19905,-73
2021-05-04 22:27:05,10.30,10.30,10.30,99.90,1267269,23,19905,-73
2021-05-04 22:27:54,10.40,10.40,10.40,99.90,1265439,23,19905,-73
2021-05-04 22:28:43,10.30,10.30,10.30,99.90,1265560,23,19917,-73
2021-05-04 22:29:32,10.30,10.30,10.30,99.90,1266914,23,19905,-73
2021-05-04 22:30:35,10.30,10.30,10.30,99.90,1272026,23,19905,-73
2021-05-04 22:31:26,1272006,1272006,1272006,1272006,1272006,23,19904,-73
2021-05-04 22:32:16,10.50,10.50,10.50,99.90,1271923,23,19904,-73
2021-05-04 22:33:05,10.50,10.50,10.50,99.90,1272166,23,19920,-73
2021-05-04 22:33:54,1272119,1272119,1272119,1272119,1272119,23,19904,-73
2021-05-04 22:34:43,10.50,10.50,10.50,99.90,1272086,23,19905,-73
2021-05-04 22:35:14,10.30,10.30,10.30,99.90,1271914,23,20230,-73
2021-05-04 22:35:47,1272033,1272033,1272033,1272033,1272033,23,19939,-73
2021-05-04 22:36:21,1271971,1271971,1271971,1271971,1271971,23,19904,-73
2021-05-04 22:36:51,10.40,10.40,10.40,99.90,1272063,23,19960,-73
2021-05-04 22:37:24,1272148,1272148,1272148,1272148,1272148,23,19999,-73
2021-05-04 22:38:00,1271998,1271998,1271998,1271998,1271998,23,19905,-73
2021-05-04 22:38:32,1259427,1259427,1259427,1259427,1259427,23,19905,-73
2021-05-04 22:39:07,1259567,1259567,1259567,1259567,1259567,23,20329,-74
2021-05-04 22:39:39,1253758,1253758,1253758,1253758,1253758,23,19949,-74
2021-05-04 22:40:14,1256578,1256578,1256578,1256578,1256578,23,19984,-74
2021-05-04 22:40:53,1265624,1265624,1265624,1265624,1265624,23,19913,-74
2021-05-04 22:41:38,1268844,1268844,1268844,1268844,1268844,23,19905,-74
2021-05-04 22:42:14,1272232,1272232,1272232,1272232,1272232,23,19951,-74
2021-05-04 22:42:59,1272166,1272166,1272166,1272166,1272166,23,19971,-74
2021-05-04 22:43:44,1265562,1265562,1265562,1265562,1265562,23,20322,-74
2021-05-04 22:44:30,1265708,1265708,1265708,1265708,1265708,23,19910,-74
2021-05-04 22:45:19,10.40,10.40,10.40,99.90,1265548,23,19907,-73
2021-05-04 22:46:09,1271978,1271978,1271978,1271978,1271978,23,19996,-73
2021-05-04 22:46:58,1271981,1271981,1271981,1271981,1271981,23,19904,-73
2021-05-04 22:47:57,10.40,10.40,10.40,99.90,1272062,23,19939,-73
2021-05-04 22:48:47,10.40,10.40,10.40,99.90,1259715,23,20357,-73
2021-05-04 22:49:20,10.40,10.40,10.40,99.90,1272402,23,19908,-73
2021-05-04 22:50:09,10.40,10.40,10.40,99.90,1272370,23,19904,-74
2021-05-04 22:50:40,10.40,10.40,10.40,99.90,1272378,23,20151,-73
2021-05-04 22:51:29,10.40,10.40,10.40,99.90,1272389,23,19904,-74
2021-05-04 22:52:18,10.40,10.40,10.40,99.90,1272579,23,19932,-74
2021-05-04 22:53:07,10.40,10.40,10.40,99.90,1265809,23,19905,-74
2021-05-04 22:53:56,10.40,10.40,10.40,99.90,1265898,23,19957,-74
2021-05-04 22:54:45,1266135,1266135,1266135,1266135,1266135,23,19913,-73
2021-05-04 22:55:35,1267442,1267442,1267442,1267442,1267442,23,20369,-73
2021-05-04 22:56:25,1272478,1272478,1272478,1272478,1272478,23,19979,-73
2021-05-04 22:57:14,1272527,1272527,1272527,1272527,1272527,23,19911,-73
2021-05-04 22:58:03,1272327,1272327,1272327,1272327,1272327,23,19932,-74
2021-05-04 22:58:53,1272295,1272295,1272295,1272295,1272295,23,19905,-74
2021-05-04 22:59:43,1272246,1272246,1272246,1272246,1272246,23,20368,-74
2021-05-04 23:00:19,1272378,1272378,1272378,1272378,1272378,23,19904,-74
2021-05-04 23:00:53,1272413,1272413,1272413,1272413,1272413,23,20334,-74
2021-05-04 23:01:24,1265795,1265795,1265795,1265795,1265795,23,20246,-74
2021-05-04 23:02:27,1265975,1265975,1265975,1265975,1265975,23,19905,-74
2021-05-04 23:03:21,1266424,1266424,1266424,1266424,1266424,23,19947,-74
2021-05-04 23:04:02,1271439,1271439,1271439,1271439,1271439,23,19982,-74
2021-05-04 23:04:51,1272415,1272415,1272415,1272415,1272415,23,20035,-74
2021-05-04 23:05:41,1265743,1265743,1265743,1265743,1265743,23,19909,-74
2021-05-04 23:06:31,1259802,1259802,1259802,1259802,1259802,23,19905,-74
2021-05-04 23:07:20,1261483,1261483,1261483,1261483,1261483,23,19905,-74
2021-05-04 23:08:10,1267476,1267476,1267476,1267476,1267476,23,20325,-74
2021-05-04 23:09:00,1272363,1272363,1272363,1272363,1272363,23,19914,-74
2021-05-04 23:09:49,1272248,1272248,1272248,1272248,1272248,23,19936,-74
2021-05-04 23:10:35,1265745,1265745,1265745,1265745,1265745,23,20345,-74
2021-05-04 23:11:25,1265898,1265898,1265898,1265898,1265898,23,20345,-74
2021-05-04 23:12:14,1266788,1266788,1266788,1266788,1266788,23,20376,-74
2021-05-04 23:13:04,1272317,1272317,1272317,1272317,1272317,23,19905,-73
2021-05-04 23:13:53,1272364,1272364,1272364,1272364,1272364,23,19908,-74
2021-05-04 23:14:42,1272290,1272290,1272290,1272290,1272290,23,20337,-74
2021-05-04 23:15:13,10.40,10.40,10.40,99.90,1272336,23,19987,-74
2021-05-04 23:15:58,10.40,10.40,10.40,99.90,1265798,23,19901,-74
2021-05-04 23:16:30,10.40,10.40,10.40,99.90,1266010,23,19905,-74
2021-05-04 23:17:01,10.40,10.40,10.40,99.90,1265865,23,19937,-73
2021-05-04 23:17:34,10.40,10.40,10.40,99.90,1263262,23,20282,-73
2021-05-04 23:18:04,10.40,10.40,10.40,99.90,1265767,23,19905,-73
2021-05-04 23:18:35,10.40,10.40,10.40,99.90,1265965,23,20253,-74
2021-05-04 23:19:06,10.40,10.40,10.40,99.90,1266591,23,19909,-74
2021-05-04 23:19:36,10.40,10.40,10.40,99.90,1271997,23,19936,-74
2021-05-04 23:20:08,10.40,10.40,10.40,99.90,1272287,23,19900,-73
2021-05-04 23:20:39,10.40,10.40,10.40,99.90,1265842,23,19905,-73
2021-05-04 23:21:10,10.40,10.40,10.40,99.90,1265932,23,20294,-73
2021-05-04 23:21:40,10.40,10.40,10.40,99.90,1265846,23,19905,-73
2021-05-04 23:22:11,10.40,10.40,10.40,99.90,1266170,23,20298,-73
2021-05-04 23:22:42,1271956,1271956,1271956,1271956,1271956,23,19912,-73
2021-05-04 23:23:13,1259756,1259756,1259756,1259756,1259756,23,19928,-74
2021-05-04 23:23:44,1259906,1259906,1259906,1259906,1259906,23,19906,-73
2021-05-04 23:24:16,10.40,10.40,10.40,99.90,1259747,23,19905,-73
2021-05-04 23:24:47,10.40,10.40,10.40,99.90,1260732,23,20278,-73
2021-05-04 23:25:18,10.40,10.40,10.40,99.90,1265967,23,19905,-74
2021-05-04 23:25:49,10.50,10.50,10.50,99.90,1266562,23,20223,-74
2021-05-04 23:26:20,10.50,10.50,10.50,99.90,1272330,23,19948,-74
2021-05-04 23:26:51,10.50,10.50,10.50,99.90,1272285,23,19958,-74
2021-05-04 23:27:21,10.50,10.50,10.50,99.90,1272323,23,19952,-74
2021-05-04 23:27:52,10.50,10.50,10.50,99.90,1272168,23,19904,-73
2021-05-04 23:28:23,1265770,1265770,1265770,1265770,1265770,23,19912,-73
2021-05-04 23:29:43,10.50,10.50,10.50,99.90,1265933,23,20001,-73
2021-05-04 23:30:14,10.50,10.50,10.50,99.90,1270001,23,19905,-73
2021-05-04 23:30:44,10.50,10.50,10.50,99.90,1272408,23,19996,-73
2021-05-04 23:31:15,10.50,10.50,10.50,99.90,1259710,23,19905,-74
2021-05-04 23:31:46,10.50,10.50,10.50,99.90,1253806,23,19974,-74
2021-05-04 23:32:16,10.50,10.50,10.50,99.90,1253827,23,19973,-73
2021-05-04 23:32:47,10.50,10.50,10.50,99.90,1254497,23,19906,-73
2021-05-04 23:33:18,10.50,10.50,10.50,99.90,1259967,23,19910,-73
2021-05-04 23:33:48,10.50,10.50,10.50,99.90,1265869,23,19928,-73
2021-05-04 23:34:19,10.50,10.50,10.50,99.90,1265853,23,19908,-73
2021-05-04 23:34:49,10.50,10.50,10.50,99.90,1266083,23,20164,-73
2021-05-04 23:35:20,10.50,10.50,10.50,99.90,1272266,23,19907,-73
2021-05-04 23:35:51,10.50,10.50,10.50,99.90,1265794,23,19984,-73
2021-05-04 23:36:21,10.50,10.50,10.50,99.90,1265859,23,19928,-73
2021-05-04 23:36:54,1266008,1266008,1266008,1266008,1266008,23,19905,-73
2021-05-04 23:37:25,1266643,1266643,1266643,1266643,1266643,23,19905,-73
2021-05-04 23:37:56,10.50,10.50,10.50,99.90,1272066,23,20257,-73
2021-05-04 23:38:27,1265893,1265893,1265893,1265893,1265893,23,19911,-73
2021-05-04 23:38:58,1265999,1265999,1265999,1265999,1265999,23,19909,-73
2021-05-04 23:39:29,1265939,1265939,1265939,1265939,1265939,23,19905,-73
2021-05-04 23:39:59,1266298,1266298,1266298,1266298,1266298,23,20350,-74
2021-05-04 23:40:30,1272300,1272300,1272300,1272300,1272300,23,19939,-74
2021-05-04 23:41:01,10.60,10.60,10.60,99.90,1265735,23,19906,-74
2021-05-04 23:41:32,1265862,1265862,1265862,1265862,1265862,23,19905,-74
2021-05-04 23:42:03,10.70,10.70,10.70,99.90,1265877,23,20472,-74
2021-05-04 23:42:34,10.60,10.60,10.60,99.90,1266216,23,20337,-74
2021-05-04 23:43:05,1271834,1271834,1271834,1271834,1271834,23,19979,-74
2021-05-04 23:43:36,1271998,1271998,1271998,1271998,1271998,23,19907,-74
2021-05-04 23:44:07,1272087,1272087,1272087,1272087,1272087,23,19965,-74
2021-05-04 23:44:38,1272114,1272114,1272114,1272114,1272114,23,19975,-74
2021-05-04 23:45:09,1272470,1272470,1272470,1272470,1272470,23,19943,-74
2021-05-04 23:45:40,1272272,1272272,1272272,1272272,1272272,23,19924,-74
2021-05-04 23:46:11,1265720,1265720,1265720,1265720,1265720,23,19996,-74
2021-05-04 23:46:42,1259686,1259686,1259686,1259686,1259686,23,20238,-74
2021-05-04 23:47:13,1259840,1259840,1259840,1259840,1259840,23,19969,-74
2021-05-04 23:47:44,1260240,1260240,1260240,1260240,1260240,23,19909,-74
2021-05-04 23:48:15,1260189,1260189,1260189,1260189,1260189,23,19910,-74
2021-05-04 23:48:45,1259289,1259289,1259289,1259289,1259289,23,19996,-74
2021-05-04 23:49:16,1254244,1254244,1254244,1254244,1254244,23,19915,-74
2021-05-04 23:49:47,1260188,1260188,1260188,1260188,1260188,23,20294,-74
2021-05-04 23:50:18,1260334,1260334,1260334,1260334,1260334,23,19908,-74
2021-05-04 23:50:51,1265740,1265740,1265740,1265740,1265740,23,19905,-74
2021-05-04 23:51:22,1265687,1265687,1265687,1265687,1265687,23,19928,-74
2021-05-04 23:51:53,1266592,1266592,1266592,1266592,1266592,23,20043,-74
2021-05-04 23:52:24,1271082,1271082,1271082,1271082,1271082,23,20281,-74
2021-05-04 23:52:55,1266199,1266199,1266199,1266199,1266199,23,19905,-74
2021-05-04 23:53:26,1271951,1271951,1271951,1271951,1271951,23,19908,-74
2021-05-04 23:53:57,1272011,1272011,1272011,1272011,1272011,23,19905,-74
2021-05-04 23:54:28,1259654,1259654,1259654,1259654,1259654,23,19906,-74
2021-05-04 23:54:59,1253858,1253858,1253858,1253858,1253858,23,20340,-74
2021-05-04 23:55:30,1254011,1254011,1254011,1254011,1254011,23,19902,-74
2021-05-04 23:56:01,1248636,1248636,1248636,1248636,1248636,23,19981,-74
2021-05-04 23:56:33,1260238,1260238,1260238,1260238,1260238,23,20032,-74
2021-05-04 23:57:04,1265948,1265948,1265948,1265948,1265948,23,19905,-74
2021-05-04 23:57:35,1260128,1260128,1260128,1260128,1260128,23,20253,-74
2021-05-04 23:58:06,10.70,10.70,10.70,99.90,1259662,23,19909,-74
2021-05-04 23:58:37,1259952,1259952,1259952,1259952,1259952,23,20000,-74
2021-05-04 23:59:08,1259892,1259892,1259892,1259892,1259892,23,20394,-74
2021-05-04 23:59:39,1259867,1259867,1259867,1259867,1259867,23,19906,-74