2021-05-04 00:00:04,216.45,203.88,4.43,82.75,1004569,29,20503,-72
2021-05-04 00:00:34,218.07,205.48,4.42,83.30,1000936,29,20081,-70
2021-05-04 00:01:05,212.63,200.18,4.41,83.50,1004566,29,20321,-70
2021-05-04 00:01:36,205.60,193.43,4.43,83.68,1005270,29,20384,-72
2021-05-04 00:02:06,206.18,194.07,4.42,83.46,1008569,29,20017,-72
2021-05-04 00:02:37,198.30,186.68,4.40,83.53,1008526,29,20156,-72
2021-05-04 00:03:08,203.82,192.15,4.41,83.61,1008103,29,20035,-69
2021-05-04 00:03:38,198.73,187.13,4.41,83.98,1008620,29,20111,-71
2021-05-04 00:04:09,207.00,194.93,4.42,83.60,1008631,29,20036,-72
2021-05-04 00:04:39,207.20,195.02,4.41,83.66,1012498,29,20029,-72
2021-05-04 00:05:10,221.10,208.40,4.41,83.44,1012167,29,20092,-73
2021-05-04 00:05:41,232.15,218.50,4.39,82.91,1008521,29,20033,-72
2021-05-04 00:06:12,199.38,187.85,4.39,83.52,1012383,29,20647,-72
2021-05-04 00:06:43,254.73,239.30,4.41,83.85,1004579,29,20021,-71
2021-05-04 00:07:13,210.32,198.13,4.41,83.60,1004325,29,20077,-70
2021-05-04 00:07:44,211.02,198.77,4.38,83.57,1000778,29,20030,-72
2021-05-04 00:08:15,244.73,230.07,4.41,83.58,1001093,29,20505,-72
2021-05-04 00:08:45,191.45,180.25,4.35,83.83,1008377,29,20040,-70
2021-05-04 00:09:16,204.38,192.45,4.35,83.40,1004674,29,20033,-72
2021-05-04 00:09:46,209.35,196.95,4.37,83.98,1012198,29,20025,-71
2021-05-04 00:10:17,227.45,214.15,4.39,84.01,1012323,29,20021,-71
2021-05-04 00:10:47,204.15,192.15,4.36,83.75,1008107,29,20368,-72
2021-05-04 00:11:18,196.98,185.45,4.35,84.08,1012234,29,20483,-74
2021-05-04 00:11:49,195.20,183.82,4.35,83.75,1012012,29,20844,-73
2021-05-04 00:12:19,195.23,183.82,4.36,84.36,1012468,29,20025,-73
2021-05-04 00:12:50,188.02,176.93,4.34,84.75,1015903,29,20076,-73
2021-05-04 00:13:21,183.70,172.98,4.34,84.72,1012475,29,20052,-72
2021-05-04 00:13:51,196.82,185.50,4.38,84.19,1016188,29,20020,-74
2021-05-04 00:14:22,188.45,177.52,4.34,84.71,1016294,29,20403,-72
2021-05-04 00:14:53,197.73,186.35,4.35,84.13,1012319,29,20028,-72
2021-05-04 00:15:24,185.38,174.27,4.33,84.93,1008350,29,20027,-73
2021-05-04 00:15:54,192.10,180.82,4.34,84.54,1008474,29,20430,-70
2021-05-04 00:16:25,179.35,168.68,4.32,85.00,1008545,29,20021,-72
2021-05-04 00:16:56,179.77,169.20,4.31,84.39,1012217,29,20713,-71
2021-05-04 00:17:26,170.45,160.38,4.31,84.79,1015964,29,20024,-72
2021-05-04 00:17:57,196.63,184.90,4.32,84.67,1016318,29,20123,-73
2021-05-04 00:18:27,181.60,170.90,4.29,84.90,1012122,29,20060,-74
2021-05-04 00:18:58,185.60,174.68,4.28,84.77,1012407,29,20064,-71
2021-05-04 00:19:29,189.60,178.20,4.30,84.43,1008356,29,20021,-70
2021-05-04 00:19:59,174.38,164.07,4.30,84.56,1008306,29,20444,-72
2021-05-04 00:20:30,170.88,160.52,4.30,84.41,1008247,29,20534,-71
2021-05-04 00:21:01,163.43,153.55,4.31,84.82,1008372,29,20013,-71
2021-05-04 00:21:31,156.43,147.05,4.31,84.54,1012120,29,20546,-73
2021-05-04 00:22:02,161.65,152.07,4.31,84.85,1012399,29,20111,-71
2021-05-04 00:22:32,156.02,146.70,4.27,85.11,1012547,29,20047,-73
2021-05-04 00:23:03,158.10,148.52,4.28,85.34,1012262,29,20156,-72
2021-05-04 00:23:34,158.88,149.35,4.28,84.81,1012120,29,20407,-72
2021-05-04 00:24:05,172.90,162.52,4.30,84.69,1012251,29,20100,-71
2021-05-04 00:24:35,170.18,160.00,4.29,84.48,1008456,29,20089,-73
2021-05-04 00:25:07,155.02,145.57,4.28,84.78,1012241,29,20268,-71
2021-05-04 00:25:38,159.85,150.32,4.26,84.80,1007998,29,20911,-71
2021-05-04 00:26:10,161.43,151.45,4.27,85.07,1001000,29,20271,-71
2021-05-04 00:26:40,150.32,141.38,4.23,84.39,1004624,29,20341,-71
2021-05-04 00:27:11,144.77,135.98,4.20,84.57,1004884,29,20325,-72
2021-05-04 00:27:41,151.52,142.60,4.24,85.21,1004787,29,20384,-73
2021-05-04 00:28:12,140.32,131.77,4.24,84.60,1008448,29,20029,-72
2021-05-04 00:28:43,139.23,130.75,4.22,84.91,1008333,29,20021,-71
2021-05-04 00:29:14,151.32,142.30,4.22,85.59,1008483,29,20021,-73
2021-05-04 00:29:44,141.77,133.23,4.19,85.53,1008552,29,20270,-73
2021-05-04 00:30:15,138.70,130.32,4.20,85.11,1012064,29,20142,-73
2021-05-04 00:30:46,155.82,146.32,4.19,84.88,1008290,29,20025,-73
2021-05-04 00:31:17,186.80,174.70,4.22,85.16,1012277,29,20013,-72
2021-05-04 00:31:47,150.55,141.52,4.22,84.94,1016049,29,20020,-72
2021-05-04 00:32:18,135.43,127.15,4.18,84.91,1016026,29,20079,-73
2021-05-04 00:32:48,126.47,118.63,4.17,85.14,1012203,29,20418,-70
2021-05-04 00:33:19,127.82,120.22,4.15,85.15,1011823,29,20048,-72
2021-05-04 00:33:50,139.68,131.18,4.18,85.45,1004436,29,20030,-72
2021-05-04 00:34:21,136.55,128.18,4.18,85.34,1000969,29,20426,-73
2021-05-04 00:34:52,130.45,122.47,4.17,85.34,1004497,29,20025,-73
2021-05-04 00:35:23,124.13,116.75,4.19,85.78,1001159,29,20026,-71
2021-05-04 00:35:55,128.40,120.65,4.19,85.56,1004850,29,20723,-72
2021-05-04 00:36:26,128.98,121.25,4.20,85.43,1008352,29,20412,-73
2021-05-04 00:36:57,128.20,120.45,4.17,85.21,1008392,29,20276,-71
2021-05-04 00:37:28,124.63,117.15,4.16,85.39,1012133,29,20031,-72
2021-05-04 00:37:59,120.57,113.40,4.18,86.07,1012275,29,20515,-71
2021-05-04 00:38:29,125.03,117.50,4.16,85.96,1008309,29,20281,-72
2021-05-04 00:39:00,123.07,115.70,4.15,86.16,1004438,29,20066,-70
2021-05-04 00:39:35,121.50,114.22,4.15,85.98,1000814,29,20380,-71
2021-05-04 00:40:06,119.88,112.78,4.14,86.43,1005167,29,20085,-72
2021-05-04 00:40:37,118.03,110.68,4.13,86.02,1008727,29,20266,-71
2021-05-04 00:41:07,127.43,119.50,4.14,85.79,1012926,29,20348,-71
2021-05-04 00:41:38,113.55,106.72,4.10,85.68,1011568,29,20050,-71
2021-05-04 00:42:09,121.35,114.07,4.13,86.18,1012279,29,20024,-73
2021-05-04 00:42:39,113.97,107.18,4.12,86.28,1008370,29,20039,-71
2021-05-04 00:43:10,116.65,109.75,4.11,86.16,1008376,29,20054,-71
2021-05-04 00:43:41,118.32,111.07,4.09,85.97,1012037,29,20164,-73
2021-05-04 00:44:11,116.28,109.13,4.06,86.26,1008561,29,20065,-71
2021-05-04 00:44:42,111.63,104.68,4.08,86.61,1012196,29,20045,-72
2021-05-04 00:45:13,114.97,107.88,4.08,86.08,1012047,29,20016,-71
2021-05-04 00:45:44,105.53,99.22,4.08,86.37,1012213,29,20068,-72
2021-05-04 00:46:15,104.63,98.22,4.07,86.26,1012215,29,20024,-72
2021-05-04 00:46:45,109.28,102.60,4.08,86.19,1008232,29,20487,-72
2021-05-04 00:47:16,108.70,102.10,4.05,86.35,1008031,29,20276,-70
2021-05-04 00:47:46,102.03,95.68,4.07,86.34,1008366,29,20028,-70
2021-05-04 00:48:17,109.88,103.13,4.08,86.45,1012368,29,20395,-72
2021-05-04 00:48:48,108.53,101.82,4.07,86.08,1016073,29,20024,-72
2021-05-04 00:49:18,135.43,126.68,4.09,86.10,1015993,29,20023,-73
2021-05-04 00:49:49,104.85,98.35,4.08,86.31,1015727,29,20058,-72
2021-05-04 00:50:20,106.68,100.10,4.07,86.23,1012214,29,20013,-71
2021-05-04 00:50:50,95.88,89.97,4.04,86.48,1007828,29,20025,-71
2021-05-04 00:51:21,100.53,94.45,4.05,86.73,1008226,29,20021,-72
2021-05-04 00:51:55,101.60,95.45,4.02,87.19,1007918,29,20049,-72
2021-05-04 00:52:26,97.35,91.55,4.02,86.84,1012267,29,20455,-73
2021-05-04 00:52:56,97.80,91.88,4.01,87.00,1012485,29,20363,-71
2021-05-04 00:53:29,95.30,89.47,3.99,87.55,1012412,29,20025,-74
2021-05-04 00:54:00,89.63,84.22,3.99,87.14,1012352,29,20482,-73
2021-05-04 00:54:31,95.70,89.65,4.01,87.32,1012204,29,20288,-73
2021-05-04 00:55:04,121.75,113.88,4.03,86.83,1012167,29,20363,-72
2021-05-04 00:55:35,86.45,81.15,4.02,87.55,1011972,29,20035,-73
2021-05-04 00:56:06,96.70,90.72,4.03,86.96,1008739,29,20365,-71
2021-05-04 00:56:38,97.85,91.75,4.02,87.12,1012203,29,20120,-74
2021-05-04 00:57:11,79.72,74.82,3.98,86.86,1011835,29,20312,-70
2021-05-04 00:57:43,76.60,71.70,3.96,86.87,1008050,29,20265,-73
2021-05-04 00:58:13,123.53,115.22,3.99,87.31,1008336,29,20432,-73
2021-05-04 00:58:46,81.78,76.70,3.99,87.69,1008356,29,20744,-72
2021-05-04 00:59:16,83.40,78.03,3.98,87.01,1009622,29,20033,-72
2021-05-04 00:59:48,122.13,114.18,4.00,87.34,1015800,29,20275,-72
2021-05-04 01:00:19,89.75,84.35,3.98,87.49,1016092,29,20487,-73
2021-05-04 01:00:49,82.43,77.35,3.97,87.43,1007583,29,20273,-70
2021-05-04 01:01:20,117.93,110.55,3.99,87.46,1004394,29,20535,-72
2021-05-04 01:01:51,94.35,88.63,4.01,87.37,1004144,29,20021,-73
2021-05-04 01:02:22,103.45,97.00,4.02,87.58,1008215,29,20025,-71
2021-05-04 01:02:53,97.95,91.78,3.96,87.24,1004553,29,20301,-72
2021-05-04 01:03:23,80.13,75.28,3.97,87.51,1003946,29,20037,-73
2021-05-04 01:03:55,75.07,70.25,3.96,87.52,1004029,29,20033,-73
2021-05-04 01:04:25,81.68,76.57,3.95,87.42,1000903,29,20590,-73
2021-05-04 01:04:56,82.82,77.82,3.97,87.79,1004739,29,20278,-72
2021-05-04 01:05:26,90.03,84.43,3.95,87.70,1012222,29,20032,-70
2021-05-04 01:05:57,75.38,70.55,3.90,88.15,1012168,29,20041,-71
2021-05-04 01:06:27,74.30,69.60,3.88,88.82,1015650,29,20032,-72
2021-05-04 01:07:00,80.60,75.50,3.89,88.07,1012547,29,20456,-71
2021-05-04 01:07:30,78.90,73.85,3.91,88.22,1015904,29,20032,-72
2021-05-04 01:08:01,78.38,73.20,3.88,87.87,1015947,29,20282,-72
2021-05-04 01:08:32,70.35,65.93,3.88,88.22,1011882,29,20509,-72
2021-05-04 01:09:02,69.78,65.30,3.86,88.64,1012104,29,20380,-71
2021-05-04 01:09:33,74.80,70.07,3.84,88.41,1004347,29,20124,-73
2021-05-04 01:10:05,54.28,50.70,3.81,88.53,1004549,29,20036,-71
2021-05-04 01:10:36,56.58,52.88,3.83,88.96,1003824,29,20030,-71
2021-05-04 01:11:07,62.67,58.53,3.85,88.50,1005060,29,20305,-71
2021-05-04 01:11:37,61.33,57.40,3.79,88.56,1011679,29,20028,-72
2021-05-04 01:12:08,57.50,53.75,3.78,88.77,1008341,29,20036,-70
2021-05-04 01:12:39,57.58,53.60,3.77,89.36,1012100,29,20076,-71
2021-05-04 01:13:09,51.58,48.08,3.77,88.88,1004351,29,20041,-72
2021-05-04 01:13:40,57.45,53.60,3.77,89.35,1004600,29,20037,-73
2021-05-04 01:14:11,54.15,50.53,3.77,89.23,1004331,29,20029,-73
2021-05-04 01:14:42,51.30,47.55,3.76,89.91,1001041,29,20041,-71
2021-05-04 01:15:12,54.53,50.83,3.75,89.71,1008195,29,20292,-71
2021-05-04 01:15:43,53.42,49.90,3.72,89.76,1008488,29,20463,-73
2021-05-04 01:16:14,49.60,46.30,3.74,89.97,1004488,29,20025,-72
2021-05-04 01:16:54,50.50,47.20,3.71,89.51,1004291,29,20041,-71
2021-05-04 01:17:25,50.65,47.35,3.71,89.82,1004402,29,20547,-71
2021-05-04 01:17:56,48.15,44.95,3.70,90.48,1003132,29,20275,-71
2021-05-04 01:18:27,49.75,46.38,3.68,89.90,1005825,29,20037,-71
2021-05-04 01:18:57,47.42,44.25,3.70,90.65,1008195,29,20309,-71
2021-05-04 01:19:28,47.33,44.13,3.69,90.18,1008461,29,20029,-71
2021-05-04 01:19:59,45.28,42.17,3.68,90.05,1012269,29,20107,-73
2021-05-04 01:20:29,47.45,44.28,3.67,90.48,1015553,29,20379,-71
2021-05-04 01:21:00,46.15,42.90,3.67,90.68,1015881,29,20031,-73
2021-05-04 01:21:31,45.05,41.85,3.66,91.02,1011951,29,20029,-73
2021-05-04 01:22:01,43.15,40.25,3.62,90.23,1008160,29,20081,-72
2021-05-04 01:22:32,47.72,44.63,3.65,90.84,1008382,29,20487,-73
2021-05-04 01:23:04,42.33,39.35,3.63,90.86,1004420,29,20045,-72
2021-05-04 01:23:35,38.17,35.47,3.60,90.74,1008524,29,20029,-70
2021-05-04 01:24:06,40.95,38.10,3.61,91.04,1011995,29,20280,-69
2021-05-04 01:24:38,41.13,38.28,3.61,90.67,1012168,29,20303,-72
2021-05-04 01:25:09,43.80,40.58,3.61,90.84,1016014,29,20299,-72
2021-05-04 01:25:39,39.63,36.80,3.62,91.15,1015774,29,20707,-72
2021-05-04 01:26:10,39.22,36.40,3.63,91.02,1008003,29,20115,-73
2021-05-04 01:26:45,40.53,37.70,3.63,91.34,1000682,29,20068,-72
2021-05-04 01:27:16,38.42,35.63,3.62,91.13,1000732,29,20030,-72
2021-05-04 01:27:47,38.38,35.42,3.63,91.07,1001919,29,20275,-72
2021-05-04 01:28:17,36.05,33.53,3.62,91.08,1009827,29,20100,-73
2021-05-04 01:28:48,38.13,35.45,3.61,90.73,1015512,29,20034,-71
2021-05-04 01:29:19,37.17,34.35,3.58,91.15,1008176,29,20029,-71
2021-05-04 01:29:49,36.17,33.58,3.59,91.61,1004291,29,20124,-71
2021-05-04 01:30:20,36.97,34.47,3.57,91.42,1004447,29,20507,-72
2021-05-04 01:30:51,27.55,25.65,3.55,91.79,1000787,29,20098,-73
2021-05-04 01:31:22,34.50,32.10,3.54,91.63,1004605,29,20357,-73
2021-05-04 01:31:53,35.78,33.20,3.53,91.69,1004195,29,20401,-72
2021-05-04 01:32:23,32.22,29.92,3.55,91.74,1004631,29,20034,-71
2021-05-04 01:32:54,32.95,30.38,3.57,91.34,1008419,29,20326,-70
2021-05-04 01:33:25,35.65,33.13,3.57,91.75,1012341,29,20036,-72
2021-05-04 01:33:55,31.33,29.15,3.55,91.76,1011785,29,20060,-73
2021-05-04 01:34:26,29.77,27.52,3.56,91.85,1011784,29,20033,-73
2021-05-04 01:34:57,33.08,30.60,3.56,91.83,1008119,29,20029,-72
2021-05-04 01:35:28,32.15,29.90,3.52,91.86,1008476,29,20089,-72
2021-05-04 01:36:01,33.50,31.17,3.54,91.79,1008093,29,20454,-72
2021-05-04 01:36:31,34.17,31.77,3.56,92.45,1008630,29,20029,-71
2021-05-04 01:37:02,32.30,29.88,3.55,91.98,1011815,29,20268,-73
2021-05-04 01:37:33,32.03,29.70,3.53,91.92,1012159,29,20522,-70
2021-05-04 01:38:04,30.88,28.67,3.55,92.26,1012327,29,20281,-71
2021-05-04 01:38:35,31.27,28.95,3.54,92.42,1015968,29,20031,-70
2021-05-04 01:39:07,30.70,28.50,3.56,92.14,1015949,29,20287,-74
2021-05-04 01:39:46,30.05,27.88,3.56,91.71,1011936,29,20044,-72
2021-05-04 01:40:17,26.85,24.77,3.52,92.13,1008085,29,20280,-72
2021-05-04 01:40:47,28.67,26.58,3.54,91.75,1003971,29,20286,-73
2021-05-04 01:41:18,28.25,26.25,3.59,91.91,1005624,29,20262,-71
2021-05-04 01:41:49,31.25,28.88,3.55,91.53,1008082,29,20462,-72
2021-05-04 01:42:22,30.75,28.55,3.57,92.02,1008257,29,20040,-70
2021-05-04 01:42:52,27.20,25.30,3.53,92.08,1008201,29,20120,-69
2021-05-04 01:43:23,28.35,26.35,3.56,92.34,1008330,29,20260,-71
2021-05-04 01:43:53,27.40,25.17,3.52,91.88,1008561,29,20025,-73
2021-05-04 01:44:24,29.73,27.48,3.54,91.95,1004655,29,20085,-72
2021-05-04 01:44:55,29.10,27.00,3.53,91.90,1008229,29,20033,-70
2021-05-04 01:45:25,28.55,26.38,3.50,91.98,1008366,29,20108,-72
2021-05-04 01:45:56,24.73,22.88,3.49,92.43,1008266,29,20139,-72
2021-05-04 01:46:31,24.65,22.75,3.48,92.50,1012089,29,20111,-69
2021-05-04 01:47:03,24.17,22.38,3.48,92.45,1011784,29,20048,-71
2021-05-04 01:47:34,24.77,22.98,3.49,92.34,1008332,29,20296,-70
2021-05-04 01:48:05,25.90,24.05,3.51,92.34,1004960,29,20636,-70
2021-05-04 01:48:36,30.20,28.02,3.53,92.58,1004439,29,20078,-71
2021-05-04 01:49:07,28.70,26.63,3.53,92.16,1004323,29,20321,-71
2021-05-04 01:49:39,25.00,23.13,3.51,92.31,1004767,29,20745,-69
2021-05-04 01:50:10,27.42,25.25,3.52,92.25,1004495,29,20792,-71
2021-05-04 01:50:41,25.10,23.23,3.52,92.21,1007910,29,20823,-72
2021-05-04 01:51:11,26.52,24.58,3.52,92.48,1008612,29,20284,-71
2021-05-04 01:51:42,24.42,22.63,3.52,92.66,1008595,29,20029,-70
2021-05-04 01:52:13,28.05,26.02,3.52,92.04,1011793,29,20124,-70
2021-05-04 01:52:43,25.58,23.77,3.50,92.42,1012095,29,20025,-69
2021-05-04 01:53:14,29.60,27.50,3.52,92.17,1008358,29,20527,-71
2021-05-04 01:53:44,25.63,23.67,3.52,92.42,1012220,29,20045,-71
2021-05-04 01:54:15,25.15,23.35,3.52,92.40,1011822,29,20028,-72
2021-05-04 01:54:49,25.05,23.15,3.52,92.24,1008022,29,20447,-72
2021-05-04 01:55:19,25.05,23.23,3.52,92.40,1012080,29,20460,-72
2021-05-04 01:55:50,23.98,22.00,3.50,92.00,1012061,29,20289,-69
2021-05-04 01:56:21,25.50,23.70,3.49,92.18,1012480,29,20036,-72
2021-05-04 01:56:53,23.38,21.58,3.50,92.51,1008148,29,20464,-70
2021-05-04 01:57:24,23.33,21.52,3.48,92.62,1004263,29,20029,-72
2021-05-04 01:57:55,22.08,20.10,3.48,92.69,996613,29,20271,-72
2021-05-04 01:58:25,22.10,20.40,3.49,92.37,1000821,29,20038,-70
2021-05-04 01:59:01,25.48,23.67,3.51,92.44,1004345,29,20515,-72
2021-05-04 01:59:32,21.30,19.70,3.49,92.25,1009995,29,20040,-71
2021-05-04 02:00:04,21.67,20.08,3.49,92.21,1015848,29,20687,-72
2021-05-04 02:00:35,23.92,22.08,3.53,92.57,1015475,29,20028,-70
2021-05-04 02:01:06,21.88,20.25,3.51,92.12,1012133,29,20276,-70
2021-05-04 02:01:36,22.00,20.17,3.52,92.26,1012004,29,20080,-70
2021-05-04 02:02:07,20.65,19.15,3.50,92.31,1011957,29,20032,-69
2021-05-04 02:02:37,21.95,20.25,3.51,92.25,1012144,29,20111,-71
2021-05-04 02:03:08,22.80,21.13,3.51,92.09,1012389,29,20459,-69
2021-05-04 02:03:39,24.92,22.77,3.51,92.14,1016082,29,20024,-72
2021-05-04 02:04:09,22.60,20.83,3.47,92.47,1015856,29,20149,-71
2021-05-04 02:04:40,22.63,20.65,3.48,92.64,1015571,29,20419,-72
2021-05-04 02:05:11,20.90,19.27,3.50,92.47,1015985,29,20040,-70
2021-05-04 02:05:42,20.00,18.48,3.48,92.78,1015940,29,20083,-71
2021-05-04 02:06:12,19.35,17.75,3.47,92.63,1015833,29,20743,-72
2021-05-04 02:06:43,17.83,16.40,3.47,92.32,1015870,29,20061,-70
2021-05-04 02:07:13,20.00,18.48,3.49,92.60,1015651,29,20028,-71
2021-05-04 02:07:44,20.48,18.77,3.50,92.04,1012080,29,20052,-71
2021-05-04 02:08:15,25.80,23.88,3.51,92.59,1011812,29,20036,-71
2021-05-04 02:08:45,21.58,19.92,3.52,92.43,1008004,29,20176,-70
2021-05-04 02:09:16,20.00,18.48,3.50,92.88,1004533,29,20056,-71
2021-05-04 02:09:47,18.92,17.38,3.48,92.86,1008252,29,20112,-72
2021-05-04 02:10:17,19.63,18.02,3.48,92.92,1008138,29,20025,-72
2021-05-04 02:10:48,18.60,17.10,3.45,92.22,1011642,29,20447,-71
2021-05-04 02:11:19,20.10,18.48,3.48,92.32,1012222,29,20084,-70
2021-05-04 02:11:49,17.83,16.33,3.45,92.56,1012193,29,20039,-72
2021-05-04 02:12:20,19.30,17.73,3.46,92.76,1012248,29,20040,-70
2021-05-04 02:12:50,17.60,16.15,3.40,92.77,1011806,29,20062,-70
2021-05-04 02:13:23,18.95,17.55,3.46,93.13,1012084,29,20392,-71
2021-05-04 02:13:54,18.92,17.40,3.46,92.84,1008160,29,20029,-71
2021-05-04 02:14:25,21.23,19.63,3.48,93.07,1008429,29,20365,-71
2021-05-04 02:14:56,18.25,16.77,3.45,93.18,1012300,29,20028,-72
2021-05-04 02:15:26,24.10,22.35,3.46,92.65,1012748,29,20417,-72
2021-05-04 02:15:57,17.98,16.48,3.45,93.03,1012734,29,20025,-70
2021-05-04 02:16:27,16.40,15.07,3.47,93.14,1012854,29,20063,-73
2021-05-04 02:16:58,19.13,17.48,3.43,92.82,1016310,29,20103,-70
2021-05-04 02:17:28,18.70,17.20,3.39,92.81,1012700,29,20056,-71
2021-05-04 02:17:59,16.27,14.98,3.42,93.01,1008824,29,20033,-71
2021-05-04 02:18:30,17.95,16.63,3.42,92.79,1008829,29,20033,-71
2021-05-04 02:19:01,17.73,16.13,3.41,93.25,1005127,29,20052,-71
2021-05-04 02:19:33,27.77,25.75,3.44,93.22,1001380,29,20362,-72
2021-05-04 02:20:07,19.80,18.10,3.42,92.63,1004957,29,20288,-71
2021-05-04 02:20:37,25.00,23.00,3.44,93.30,1005537,29,20792,-70
2021-05-04 02:21:08,17.60,16.02,3.42,92.89,1010084,29,20284,-72
2021-05-04 02:21:38,16.45,15.02,3.44,93.24,1012289,29,20024,-73
2021-05-04 02:22:09,17.20,15.70,3.47,93.72,1012701,29,20071,-71
2021-05-04 02:22:40,17.55,16.25,3.46,93.50,1008836,29,20025,-70
2021-05-04 02:23:10,17.48,15.95,3.39,93.67,1008817,29,20036,-73
2021-05-04 02:23:41,22.63,20.92,3.40,93.28,1008822,29,20025,-71
2021-05-04 02:24:12,15.90,14.63,3.37,93.34,1008922,29,20477,-72
2021-05-04 02:24:42,15.43,13.93,3.38,93.87,1008953,29,20017,-71
2021-05-04 02:25:14,15.65,14.27,3.35,93.46,1012754,29,20028,-72
2021-05-04 02:25:44,15.48,14.07,3.36,93.20,1012713,29,20099,-71
2021-05-04 02:26:16,14.82,13.63,3.35,93.29,1012630,29,20724,-71
2021-05-04 02:26:47,15.30,13.98,3.35,93.18,1012418,29,20080,-70
2021-05-04 02:27:18,14.25,13.05,3.35,93.58,1012688,29,20264,-71
2021-05-04 02:27:48,15.07,13.85,3.37,93.68,1012810,29,20028,-70
2021-05-04 02:28:19,14.50,13.05,3.36,93.64,1012904,29,20021,-71
2021-05-04 02:28:49,14.65,13.35,3.34,93.46,1016629,29,20083,-72
2021-05-04 02:29:20,14.90,13.60,3.37,93.73,1016671,29,20092,-71
2021-05-04 02:29:51,15.30,13.90,3.33,93.27,1016507,29,20031,-72
2021-05-04 02:30:22,14.82,13.52,3.32,93.45,1008649,29,20089,-72
2021-05-04 02:30:52,16.77,15.48,3.33,93.39,1004354,29,20045,-71
2021-05-04 02:31:23,15.20,13.80,3.35,93.56,1001112,29,20022,-72
2021-05-04 02:31:53,14.82,13.50,3.33,93.82,1001315,29,20030,-72
2021-05-04 02:32:24,14.30,13.00,3.33,93.76,1008787,29,20048,-70
2021-05-04 02:32:55,14.60,13.30,3.31,93.74,1012722,29,20025,-71
2021-05-04 02:33:25,14.30,13.02,3.28,93.53,1012658,29,20032,-72
2021-05-04 02:33:56,15.68,14.18,3.31,93.72,1008756,29,20059,-73
2021-05-04 02:34:26,16.67,15.05,3.35,93.68,1008641,29,20021,-70
2021-05-04 02:34:57,14.63,13.32,3.35,93.56,1008865,29,20411,-69
2021-05-04 02:35:28,15.40,14.10,3.30,93.57,1012848,29,20025,-70
2021-05-04 02:35:58,15.10,13.80,3.29,93.32,1012429,29,20029,-72
2021-05-04 02:36:29,14.05,12.85,3.31,93.36,1008460,29,20068,-70
2021-05-04 02:37:00,13.50,12.35,3.30,94.46,1004858,29,20032,-70
2021-05-04 02:37:31,13.00,11.90,3.27,94.13,1001449,29,20018,-70
2021-05-04 02:38:01,13.30,12.13,3.28,94.12,1004874,29,20060,-70
2021-05-04 02:38:32,13.48,12.18,3.26,94.09,1005186,29,20120,-72
2021-05-04 02:39:06,15.75,14.27,3.28,94.28,1008823,29,20032,-72
2021-05-04 02:39:36,14.15,12.82,3.27,93.96,1009447,29,20025,-70
2021-05-04 02:40:07,18.38,16.83,3.28,93.71,1004387,29,20373,-70
2021-05-04 02:40:38,13.38,12.27,3.24,94.12,1001188,29,20022,-71
2021-05-04 02:41:09,13.77,12.52,3.27,94.36,1004906,29,20398,-70
2021-05-04 02:41:40,16.85,15.45,3.28,94.01,1004985,29,20412,-71
2021-05-04 02:42:10,13.20,12.00,3.26,94.12,1012566,29,20277,-72
2021-05-04 02:42:41,22.40,20.70,3.27,93.83,1016525,29,20030,-71
2021-05-04 02:43:11,13.02,11.70,3.22,93.95,1016587,29,20024,-70
2021-05-04 02:43:42,12.77,11.57,3.23,94.42,1016545,29,20087,-69
2021-05-04 02:44:13,12.82,11.73,3.23,94.33,1012452,29,20020,-71
2021-05-04 02:44:43,13.07,11.98,3.21,94.35,1012579,29,20032,-71
2021-05-04 02:45:14,13.45,12.23,3.26,94.46,1012674,29,20068,-72
2021-05-04 02:45:45,13.55,11.98,3.22,94.50,1012692,29,20052,-71
2021-05-04 02:46:15,14.75,13.52,3.24,94.36,1012443,29,20036,-71
2021-05-04 02:46:46,13.27,12.18,3.21,94.32,1008559,29,20077,-70
2021-05-04 02:47:17,13.18,11.98,3.22,94.40,1004797,29,20522,-70
2021-05-04 02:47:48,16.52,15.13,3.23,94.15,1001452,29,20032,-72
2021-05-04 02:48:19,12.30,11.20,3.22,94.26,1001179,29,20270,-70
2021-05-04 02:48:49,12.75,11.43,3.21,94.53,1001257,29,20026,-70
2021-05-04 02:49:20,12.15,10.90,3.19,94.71,1004648,29,20487,-71
2021-05-04 02:49:51,12.75,11.45,3.19,94.71,1005192,29,20038,-69
2021-05-04 02:50:21,12.27,11.18,3.17,94.26,1004862,29,20090,-72
2021-05-04 02:50:52,12.40,11.20,3.21,94.70,1012232,29,20028,-70
2021-05-04 02:51:23,12.35,11.15,3.23,94.78,1012651,29,20137,-70
2021-05-04 02:51:54,14.65,11.43,3.23,94.66,1012648,29,20332,-71
2021-05-04 02:52:24,13.63,11.50,3.19,94.37,1016373,29,20035,-70
2021-05-04 02:52:55,12.98,11.88,3.17,94.45,1016299,29,20024,-70
2021-05-04 02:53:25,12.43,11.32,3.16,95.12,1016499,29,20024,-70
2021-05-04 02:53:56,12.48,11.32,3.20,94.77,1016415,29,20104,-72
2021-05-04 02:54:27,14.25,11.68,3.19,94.77,1012461,29,20076,-71
2021-05-04 02:54:58,17.80,16.40,3.19,95.00,1012251,29,20410,-72
2021-05-04 02:55:29,12.05,10.90,3.20,94.69,1008810,29,20017,-72
2021-05-04 02:56:00,13.20,12.10,3.20,94.18,1009091,29,20680,-71
2021-05-04 02:56:31,12.38,11.27,3.17,94.67,1012393,29,20249,-69
2021-05-04 02:57:02,12.10,10.90,3.16,94.63,1012535,29,20025,-69
2021-05-04 02:57:32,12.73,11.50,3.14,95.00,1008619,29,20021,-71
2021-05-04 02:58:03,11.75,10.60,3.09,94.87,1008692,29,20065,-68
2021-05-04 02:58:34,12.52,11.32,3.05,94.96,1004546,29,20421,-70
2021-05-04 02:59:05,12.73,11.52,3.11,95.00,1005349,29,20653,-70
2021-05-04 02:59:35,11.98,10.88,3.16,95.22,1008757,29,20261,-70
2021-05-04 03:00:07,12.13,11.02,3.18,95.06,1008776,29,20045,-72
2021-05-04 03:00:37,12.05,10.93,3.18,95.02,1011991,29,20092,-70
2021-05-04 03:01:08,12.05,10.95,3.16,94.90,1012559,29,20337,-70
2021-05-04 03:01:39,12.13,10.93,3.12,95.11,1012522,29,20020,-71
2021-05-04 03:02:09,11.95,10.85,3.08,95.23,1012489,29,20051,-69
2021-05-04 03:02:40,12.23,11.13,3.13,95.10,1012141,29,20044,-69
2021-05-04 03:03:12,11.23,10.13,3.09,94.96,1012597,29,20025,-70
2021-05-04 03:03:43,12.48,11.27,3.10,95.12,1008738,29,20348,-70
2021-05-04 03:04:13,13.70,12.43,3.12,95.10,1005258,29,20262,-70
2021-05-04 03:04:44,11.88,10.60,3.07,95.34,1008119,29,20418,-72
2021-05-04 03:05:15,11.95,10.85,3.08,95.36,1009072,29,20096,-71
2021-05-04 03:05:45,11.30,10.30,3.11,95.61,1008673,29,20116,-69
2021-05-04 03:06:16,12.60,11.40,3.15,95.82,1008899,29,20025,-71
2021-05-04 03:06:47,11.45,10.45,3.12,95.50,1012390,29,20020,-70
2021-05-04 03:07:17,12.60,11.60,3.15,95.04,1008889,29,20017,-71
2021-05-04 03:07:48,12.40,11.20,3.17,94.92,1012570,29,20077,-70
2021-05-04 03:08:18,12.32,11.20,3.14,94.95,1012591,29,20013,-69
2021-05-04 03:08:49,12.05,10.95,3.16,95.87,1008580,29,20017,-72
2021-05-04 03:09:20,14.90,11.35,3.19,96.91,1008751,29,20013,-70
2021-05-04 03:09:50,13.85,11.25,3.20,96.56,1000682,29,20535,-72
2021-05-04 03:10:22,13.88,11.43,3.19,96.39,1001098,29,20030,-70
2021-05-04 03:10:53,13.88,10.90,3.17,96.06,1004640,29,20014,-73
2021-05-04 03:11:23,12.52,11.23,3.17,95.92,1008726,29,20272,-73
2021-05-04 03:11:54,12.45,11.35,3.14,95.64,1016320,29,20019,-71
2021-05-04 03:12:25,11.85,10.75,3.13,95.78,1008490,29,20172,-69
2021-05-04 03:12:55,11.23,10.27,3.16,95.95,1008480,29,20017,-73
2021-05-04 03:13:31,11.68,10.68,3.16,95.72,1004896,29,20057,-73
2021-05-04 03:14:02,11.88,10.63,3.18,96.48,1002478,29,20018,-69
2021-05-04 03:14:33,11.57,10.45,3.19,96.53,1008667,29,20253,-72
2021-05-04 03:15:04,11.50,10.40,3.20,96.46,1009379,29,20301,-72
2021-05-04 03:15:35,11.70,10.70,3.18,96.26,1008839,29,20028,-73
2021-05-04 03:16:05,12.23,11.02,3.16,96.51,1012572,29,20364,-71
2021-05-04 03:16:36,12.27,11.25,3.19,96.82,1012338,29,20047,-70
2021-05-04 03:17:06,13.60,11.20,3.14,96.66,1008332,29,20021,-72
2021-05-04 03:17:37,11.95,10.85,3.13,96.32,1012429,29,20021,-70
2021-05-04 03:18:08,11.90,10.80,3.18,96.81,1012552,29,20494,-73
2021-05-04 03:18:38,12.88,11.55,3.11,96.03,1012570,29,20478,-69
2021-05-04 03:19:09,11.43,10.40,3.14,96.21,1016376,29,20032,-69
2021-05-04 03:19:40,11.57,10.48,3.12,95.80,1012448,29,20028,-72
2021-05-04 03:20:11,11.23,10.23,3.13,96.14,1012164,29,20050,-71
2021-05-04 03:20:42,11.40,10.27,3.16,96.75,1011989,29,20394,-72
2021-05-04 03:21:13,11.02,10.02,3.12,96.22,1012814,29,20631,-72
2021-05-04 03:21:43,11.43,10.38,3.15,97.29,1016286,29,20347,-71
2021-05-04 03:22:14,10.95,9.95,3.13,96.98,1012359,29,20024,-71
2021-05-04 03:22:44,11.73,10.73,3.10,96.47,1012305,29,20024,-73
2021-05-04 03:23:16,11.52,10.43,3.10,97.28,1004732,29,20032,-72
2021-05-04 03:23:47,11.45,10.43,3.11,97.19,1005008,29,20397,-72
2021-05-04 03:24:17,11.60,10.50,3.12,97.39,1008644,29,20277,-73
2021-05-04 03:24:48,12.15,10.60,3.13,97.10,1008611,29,20266,-72
2021-05-04 03:25:19,11.55,10.55,3.17,98.17,1012480,29,20017,-72
2021-05-04 03:25:50,11.38,10.38,3.16,98.34,1008291,29,20039,-71
2021-05-04 03:26:21,10.65,9.75,3.13,98.19,1004302,29,20033,-72
2021-05-04 03:26:51,11.52,10.50,3.11,98.39,1004256,29,20788,-74
2021-05-04 03:27:22,11.60,10.52,3.06,97.93,1005145,29,20021,-70
2021-05-04 03:27:57,11.80,10.60,3.07,98.49,1008213,29,20031,-72
2021-05-04 03:28:27,11.55,10.43,3.06,98.34,1008574,29,20499,-71
2021-05-04 03:28:58,11.32,10.30,3.07,98.37,1009164,29,20256,-72
2021-05-04 03:29:29,11.30,10.23,3.00,97.68,1013184,29,20043,-71
2021-05-04 03:29:59,11.15,9.80,3.04,98.40,1016347,29,20064,-73
2021-05-04 03:30:30,11.10,10.10,3.02,98.36,1012245,29,20100,-71
2021-05-04 03:31:00,11.65,10.55,3.04,98.30,1012174,29,20035,-71
2021-05-04 03:31:31,11.70,10.50,2.99,98.04,1012436,29,20031,-71
2021-05-04 03:32:02,11.07,9.98,3.00,98.25,1012695,29,20020,-73
2021-05-04 03:32:33,10.52,9.63,2.99,98.25,1016350,29,20261,-71
2021-05-04 03:33:05,11.00,10.00,2.98,98.19,1012188,29,20017,-72
2021-05-04 03:33:35,10.32,9.32,3.01,98.24,1008462,29,20164,-71
2021-05-04 03:34:06,10.20,9.25,3.01,98.17,1008503,29,20831,-73
2021-05-04 03:34:37,10.90,9.90,2.99,98.21,1004921,29,20030,-72
2021-05-04 03:35:08,10.70,9.70,2.97,98.53,1000994,29,20026,-71
2021-05-04 03:35:39,11.55,10.43,2.97,98.10,1004753,29,20017,-72
2021-05-04 03:36:10,10.52,9.52,2.95,97.94,1004922,29,20290,-73
2021-05-04 03:36:40,11.07,9.80,2.92,98.05,1008766,29,20025,-71
2021-05-04 03:37:11,11.55,10.38,2.98,98.62,1012114,29,20128,-72
2021-05-04 03:37:42,11.73,10.40,2.98,98.35,1012415,29,20077,-70
2021-05-04 03:38:12,12.43,11.23,3.00,98.08,1016287,29,20051,-73
2021-05-04 03:38:43,11.73,10.15,3.00,98.13,1012263,29,20056,-71
2021-05-04 03:39:14,11.15,10.05,3.03,98.42,1008560,29,20064,-71
2021-05-04 03:39:44,11.43,10.43,3.06,98.49,1008561,29,20277,-72
2021-05-04 03:40:17,12.43,10.75,3.09,99.04,1008698,29,20049,-70
2021-05-04 03:40:48,11.23,10.13,3.12,98.92,1008498,29,20028,-73
2021-05-04 03:41:19,11.55,10.35,3.11,98.82,1012284,29,20260,-73
2021-05-04 03:41:49,11.35,10.15,3.14,98.94,1008311,29,20062,-73
2021-05-04 03:42:20,11.80,10.70,3.12,98.50,1008651,29,20025,-71
2021-05-04 03:42:51,12.15,10.88,3.09,98.30,1012252,29,20115,-73
2021-05-04 03:43:21,11.85,10.73,3.11,99.05,1012557,29,20048,-72
2021-05-04 03:43:52,11.48,10.35,3.12,99.56,1016327,29,20024,-72
2021-05-04 03:44:22,12.00,10.90,3.11,99.32,1012377,29,20021,-71
2021-05-04 03:44:53,12.07,10.93,3.13,99.28,1008379,29,20068,-73
2021-05-04 03:45:24,11.38,10.38,3.14,99.38,1004848,29,20018,-70
2021-05-04 03:45:55,11.70,10.63,3.16,100.00,1004873,29,20554,-73
2021-05-04 03:46:26,11.98,10.50,3.13,99.69,1008702,29,20261,-72
2021-05-04 03:46:57,11.40,10.35,3.17,99.58,1012199,29,20024,-73
2021-05-04 03:47:27,11.98,10.75,3.18,99.07,1016341,29,20253,-72
2021-05-04 03:47:58,11.30,10.27,3.16,98.29,1016138,29,20475,-72
2021-05-04 03:48:29,10.45,9.55,3.18,98.39,1012292,29,20024,-72
2021-05-04 03:48:59,11.40,10.40,3.18,98.76,1008248,29,20029,-71
2021-05-04 03:49:30,11.07,10.07,3.15,98.68,1004833,29,20026,-71
2021-05-04 03:50:00,10.35,9.45,3.04,98.67,1001025,29,20033,-69
2021-05-04 03:50:32,11.35,10.15,3.06,98.95,1004569,29,20026,-73
2021-05-04 03:51:03,11.35,10.27,3.07,98.82,1004721,29,20041,-70
2021-05-04 03:51:34,11.88,10.77,3.08,98.48,1008495,29,20254,-72
2021-05-04 03:52:04,11.45,10.15,3.07,98.28,1008471,29,20085,-70
2021-05-04 03:52:35,11.27,10.27,3.09,97.91,1004632,29,20021,-73
2021-05-04 03:53:06,10.50,9.50,3.07,98.02,1008396,29,20029,-74
2021-05-04 03:53:38,11.35,10.15,3.04,98.36,1008792,29,20017,-71
2021-05-04 03:54:08,11.48,10.38,3.07,98.33,1012542,29,20104,-73
2021-05-04 03:54:39,11.23,9.90,3.07,98.30,1016254,29,20392,-70
2021-05-04 03:55:11,13.15,10.10,3.08,98.42,1016121,29,20028,-72
2021-05-04 03:55:45,10.73,9.73,3.06,98.24,1012412,29,20543,-71
2021-05-04 03:56:16,11.30,10.30,3.09,98.77,1008443,29,20253,-71
2021-05-04 03:56:46,11.30,10.23,3.06,98.96,1008024,29,20262,-71
2021-05-04 03:57:17,11.18,10.07,3.07,98.78,1005208,29,20085,-71
2021-05-04 03:57:48,10.63,9.52,3.09,98.70,1004852,29,20025,-73
2021-05-04 03:58:18,11.95,10.85,3.09,98.48,1004645,29,20460,-73
2021-05-04 03:58:49,10.85,9.82,3.07,98.10,1000801,29,20455,-71
2021-05-04 03:59:20,11.30,10.20,3.07,98.46,1001047,29,20026,-74
2021-05-04 03:59:51,11.25,10.25,3.06,98.36,1000731,29,20097,-73
2021-05-04 04:00:22,12.57,11.40,3.07,98.66,1004799,29,20029,-73
2021-05-04 04:00:53,10.90,9.90,3.10,98.43,1008299,29,20270,-72
2021-05-04 04:01:23,11.77,10.50,3.08,98.47,1008714,29,20274,-71
2021-05-04 04:01:54,11.45,10.38,3.09,98.46,1008472,29,20021,-71
2021-05-04 04:02:24,13.73,12.45,3.12,98.32,1008543,29,20074,-71
2021-05-04 04:02:55,11.98,10.80,3.12,98.18,1004585,29,20085,-72
2021-05-04 04:03:26,11.73,10.60,3.14,97.82,1008383,29,20025,-72
2021-05-04 04:03:56,11.52,10.52,3.14,97.76,1012199,29,20021,-73
2021-05-04 04:04:27,11.35,10.35,3.14,97.81,1012538,29,20092,-70
2021-05-04 04:04:58,11.25,10.15,3.18,97.74,1015957,29,20028,-73
2021-05-04 04:05:28,11.13,9.90,3.19,97.60,1012080,29,20028,-71
2021-05-04 04:05:59,11.60,10.50,3.24,97.66,1008425,29,20391,-73
2021-05-04 04:06:30,11.63,10.35,3.26,97.92,1004627,29,20037,-73
2021-05-04 04:07:00,11.32,10.23,3.25,97.94,1004598,29,20112,-71
2021-05-04 04:07:31,10.95,9.85,3.27,98.03,1004280,29,20025,-71
2021-05-04 04:08:02,11.80,10.60,3.33,98.06,1008657,29,20463,-73
2021-05-04 04:08:33,12.13,10.05,3.31,97.92,1012241,29,20057,-73
2021-05-04 04:09:03,11.20,10.10,3.34,97.38,1008327,29,20661,-73
2021-05-04 04:09:34,11.85,10.75,3.36,97.64,1012153,29,20020,-71
2021-05-04 04:10:06,11.85,10.63,3.39,97.51,1004423,29,20025,-73
2021-05-04 04:10:39,11.50,10.40,3.37,97.45,1000703,29,20453,-71
2021-05-04 04:11:10,10.55,9.55,3.40,97.92,1004418,29,20277,-73
2021-05-04 04:11:40,11.25,10.23,3.41,97.64,1005492,29,20357,-73
2021-05-04 04:12:11,10.80,9.68,3.43,97.27,1012386,29,20440,-74
2021-05-04 04:12:42,10.45,9.55,3.47,97.40,1012601,29,20435,-71
2021-05-04 04:13:13,11.65,10.45,3.48,96.93,1012374,29,20160,-74
2021-05-04 04:13:44,11.05,10.07,3.37,96.28,1012318,29,20060,-72
2021-05-04 04:14:15,10.80,9.77,3.44,96.54,1012269,29,20257,-71
2021-05-04 04:14:46,10.68,9.77,3.48,96.31,1004532,29,20289,-70
2021-05-04 04:15:16,11.68,10.23,3.49,97.29,1004776,29,20036,-73
2021-05-04 04:15:47,11.43,10.43,3.48,97.84,1004555,29,20109,-72
2021-05-04 04:16:17,11.80,10.50,3.52,97.99,1004938,29,20045,-73
2021-05-04 04:16:48,11.63,10.63,3.52,97.20,1012223,29,20035,-73
2021-05-04 04:17:19,12.63,10.57,3.55,97.39,1012155,29,20508,-71
2021-05-04 04:17:50,10.98,9.90,3.49,96.75,1012248,29,20028,-71
2021-05-04 04:18:21,10.80,9.90,3.55,96.93,1012267,29,20276,-71
2021-05-04 04:18:51,11.45,10.40,3.57,96.33,1012189,29,20076,-71
2021-05-04 04:19:22,10.88,9.88,3.58,96.36,1012335,29,20489,-72
2021-05-04 04:19:53,10.45,9.55,3.53,96.87,1016069,29,20024,-72
2021-05-04 04:20:24,11.15,10.15,3.62,97.50,1008323,29,20036,-71
2021-05-04 04:20:54,11.27,10.10,3.64,96.95,1007583,29,20390,-71
2021-05-04 04:21:25,12.02,10.93,3.61,96.15,1008293,29,20033,-72
2021-05-04 04:21:55,12.50,11.40,3.63,95.86,1004650,29,20026,-71
2021-05-04 04:22:26,11.00,10.02,3.66,95.32,1008498,29,20638,-72
2021-05-04 04:22:56,10.68,9.68,3.65,95.39,1008256,29,20116,-73
2021-05-04 04:23:27,10.65,9.75,3.64,95.01,1008468,29,20037,-74
2021-05-04 04:23:58,11.52,9.73,3.75,95.33,1012155,29,20195,-71
2021-05-04 04:24:29,15.27,10.90,3.77,95.96,1012403,29,20036,-71
2021-05-04 04:24:59,10.98,9.98,3.82,95.68,1015950,29,20038,-72
2021-05-04 04:25:30,10.63,9.60,3.83,94.59,1012127,29,20135,-71
2021-05-04 04:26:00,11.30,10.25,3.90,95.10,1008308,29,20164,-73
2021-05-04 04:26:31,12.40,10.60,3.89,94.56,1008078,29,20029,-73
2021-05-04 04:27:02,10.52,9.52,3.89,94.20,1004546,29,20492,-74
2021-05-04 04:27:33,11.43,9.68,3.95,93.30,1008317,29,20040,-73
2021-05-04 04:28:03,10.70,9.70,4.02,93.44,1008503,29,20033,-72
2021-05-04 04:28:34,11.63,10.55,4.05,93.15,1008625,29,20491,-74
2021-05-04 04:29:05,11.52,10.48,4.09,92.42,1008140,29,20077,-72
2021-05-04 04:29:35,12.15,11.05,4.12,93.25,1008363,29,20467,-71
2021-05-04 04:30:06,11.55,10.43,4.18,93.65,1007941,29,20036,-74
2021-05-04 04:30:37,11.60,10.50,4.19,93.11,1004355,29,20030,-72
2021-05-04 04:31:07,11.88,10.77,4.20,92.56,1012121,29,20033,-71
2021-05-04 04:31:38,11.88,10.65,4.25,92.52,1012058,29,20063,-70
2021-05-04 04:32:08,11.38,10.38,4.26,91.86,1012366,29,20073,-72
2021-05-04 04:32:40,13.70,10.48,4.27,91.20,1016165,29,20160,-73
2021-05-04 04:33:10,12.00,10.80,4.30,90.84,1011997,29,20043,-71
2021-05-04 04:33:41,12.00,10.75,4.33,90.63,1012280,29,20280,-71
2021-05-04 04:34:12,11.63,10.35,4.36,90.01,1012166,29,20124,-71
2021-05-04 04:34:42,11.80,10.80,4.34,89.61,1012254,29,20076,-69
2021-05-04 04:35:13,12.68,11.50,4.39,89.42,1015875,29,20028,-71
2021-05-04 04:35:44,12.85,10.75,4.45,89.84,1011839,29,20474,-73
2021-05-04 04:36:14,13.13,12.05,4.48,89.91,1012223,29,20347,-71
2021-05-04 04:36:45,12.98,11.88,4.52,89.91,1008227,29,20707,-73
2021-05-04 04:37:15,12.93,11.73,4.42,88.93,1000713,29,20038,-72
2021-05-04 04:37:46,12.68,11.32,4.49,88.90,1004303,29,20035,-70
2021-05-04 04:38:17,13.63,12.45,4.46,88.44,1004681,29,20154,-71
2021-05-04 04:38:47,13.10,11.88,4.50,88.67,1008542,29,20036,-73
2021-05-04 04:39:18,19.65,11.93,4.55,88.13,1015755,29,20150,-72
2021-05-04 04:39:48,12.75,11.65,4.46,88.25,1011908,29,20029,-71
2021-05-04 04:40:19,13.77,12.45,4.53,87.77,1012257,29,20032,-73
2021-05-04 04:40:50,12.88,11.63,4.54,88.71,1011745,29,20028,-71
2021-05-04 04:41:21,19.48,17.98,4.59,87.52,1008149,29,20029,-73
2021-05-04 04:41:51,13.93,12.60,4.63,87.96,1012087,29,20088,-72
2021-05-04 04:42:22,15.90,14.35,4.67,88.25,1012258,29,20057,-73
2021-05-04 04:42:53,14.93,13.52,4.72,88.02,1008367,29,20025,-74
2021-05-04 04:43:23,14.88,13.68,4.67,87.12,1012038,29,20558,-72
2021-05-04 04:43:54,15.38,14.07,4.73,86.46,1008407,29,20052,-73
2021-05-04 04:44:25,17.33,15.70,4.79,86.47,1004729,29,20105,-72
2021-05-04 04:44:56,16.98,15.48,4.84,86.07,1004394,29,20673,-73
2021-05-04 04:45:26,20.33,17.17,4.86,86.02,1004630,29,20030,-71
2021-05-04 04:45:57,20.00,18.20,4.81,85.84,1008405,29,20480,-73
2021-05-04 04:46:39,19.63,17.95,4.90,85.64,1008658,29,20064,-73
2021-05-04 04:47:12,20.95,18.90,4.82,85.03,1011742,29,20040,-71
2021-05-04 04:47:43,21.10,18.90,4.89,84.82,1008339,29,20366,-73
2021-05-04 04:48:13,23.40,21.38,4.96,85.14,1008256,29,20277,-72
2021-05-04 04:48:44,24.60,21.92,5.04,84.80,1006483,29,20029,-73
2021-05-04 04:49:16,24.15,22.05,5.08,85.47,1008257,29,20064,-72
2021-05-04 04:49:47,27.75,25.02,5.02,84.56,1008301,29,20052,-71
2021-05-04 04:50:17,34.22,31.52,4.87,84.02,1008670,29,20728,-70
2021-05-04 04:50:48,24.20,22.02,4.90,84.38,1011862,29,20056,-72
2021-05-04 04:51:19,23.90,21.45,4.95,83.69,1008142,29,20432,-70
2021-05-04 04:51:49,28.85,26.08,5.00,83.48,1012223,29,20136,-73
2021-05-04 04:52:20,26.30,23.50,5.08,83.45,1012195,29,20434,-72
2021-05-04 04:52:51,28.83,26.13,5.13,83.61,1012279,29,20495,-69
2021-05-04 04:53:22,29.05,26.35,5.14,83.50,1011911,29,20475,-73
2021-05-04 04:53:52,30.55,27.85,5.09,82.60,1000588,29,20022,-70
2021-05-04 04:54:23,26.30,24.17,5.14,82.57,1000659,29,20054,-69
2021-05-04 04:54:53,25.65,23.55,5.18,82.63,1000421,29,20087,-69
2021-05-04 04:55:24,29.42,27.00,5.22,82.92,1004579,29,20061,-72
2021-05-04 04:55:55,30.40,28.00,5.29,82.93,1012179,29,20024,-70
2021-05-04 04:56:25,49.28,45.83,5.37,82.39,1012317,29,20462,-72
2021-05-04 04:56:56,36.35,33.67,5.43,81.70,1012332,29,20120,-71
2021-05-04 04:57:27,35.20,32.60,5.42,82.00,1015808,29,20020,-72
2021-05-04 04:57:59,42.17,39.22,5.44,81.50,1016091,29,20381,-71
2021-05-04 04:58:29,41.65,38.78,5.47,80.69,1012185,29,20052,-71
2021-05-04 04:59:00,66.68,61.95,5.55,80.70,1011707,29,20280,-71
2021-05-04 04:59:32,47.47,44.22,5.58,80.58,1011968,29,20466,-72
2021-05-04 05:00:04,44.08,40.85,5.63,81.27,1012546,29,20265,-71
2021-05-04 05:00:34,50.95,47.58,5.65,80.61,1011609,29,20272,-71
2021-05-04 05:01:05,69.40,64.88,5.67,79.66,1012128,29,20260,-70
2021-05-04 05:01:36,94.22,88.30,5.76,79.12,1007989,29,20021,-72
2021-05-04 05:02:07,65.20,61.00,5.78,79.10,1004757,29,20034,-71
2021-05-04 05:02:38,76.18,71.45,5.74,79.15,1008288,29,20276,-71
2021-05-04 05:03:09,73.15,68.40,5.81,78.76,1008607,29,20462,-72
2021-05-04 05:03:39,76.68,71.82,5.83,78.67,1008386,29,20020,-70
2021-05-04 05:04:10,71.40,67.00,5.78,79.34,1012027,29,20432,-71
2021-05-04 05:04:41,93.68,88.03,5.76,78.80,1008149,29,20033,-71
2021-05-04 05:05:12,79.93,75.07,5.93,78.56,1008473,29,20301,-73
2021-05-04 05:05:43,80.85,75.85,6.00,79.22,1008081,29,20021,-72
2021-05-04 05:06:13,86.90,81.68,6.12,79.15,1000793,29,20387,-72
2021-05-04 05:06:44,107.47,100.88,6.17,78.46,1004453,29,20025,-72
2021-05-04 05:07:15,110.88,104.32,6.22,78.00,1004427,29,20508,-72
2021-05-04 05:07:46,125.65,118.18,6.36,77.66,1004650,29,20026,-71
2021-05-04 05:08:17,141.55,133.23,6.45,76.97,1011706,29,20279,-71
2021-05-04 05:08:49,189.20,178.15,6.55,76.08,1012091,29,20478,-72
2021-05-04 05:09:20,185.63,174.98,6.60,75.53,1012438,29,20031,-70
2021-05-04 05:09:51,186.43,175.75,6.66,75.27,1015853,29,20347,-70
2021-05-04 05:10:21,214.07,201.73,6.72,74.92,1012094,29,20778,-72
2021-05-04 05:10:52,219.05,206.70,6.76,75.13,1011682,29,20638,-72
2021-05-04 05:11:23,218.45,206.07,6.81,75.03,1011628,29,20035,-70
2021-05-04 05:11:53,240.20,226.60,6.85,74.32,1008165,29,20025,-72
2021-05-04 05:12:25,233.02,219.35,6.90,74.12,1008222,29,20033,-71
2021-05-04 05:12:56,246.90,232.48,6.95,73.80,1008103,29,20096,-73
2021-05-04 05:13:27,251.48,237.00,6.96,73.69,1004606,29,20258,-72
2021-05-04 05:13:57,267.88,252.65,6.88,73.43,1008477,29,20097,-70
2021-05-04 05:14:28,282.50,265.98,6.98,73.37,1012034,29,20031,-72
2021-05-04 05:15:01,278.45,262.15,6.98,73.13,1008304,29,20033,-73
2021-05-04 05:15:37,296.98,279.15,7.03,72.86,1008055,29,20029,-72
2021-05-04 05:16:08,286.48,269.95,6.79,72.97,1008133,29,20269,-72
2021-05-04 05:16:39,287.40,270.58,6.89,73.29,1005379,29,20360,-69
2021-05-04 05:17:11,302.77,284.83,6.96,73.27,1009090,29,20130,-71
2021-05-04 05:17:41,311.17,292.90,6.89,73.09,1008053,29,20029,-71
2021-05-04 05:18:12,329.80,309.90,7.00,72.79,1008136,29,20277,-71
2021-05-04 05:18:43,326.60,307.15,7.03,72.58,1008608,29,20028,-71
2021-05-04 05:19:14,341.13,320.50,7.01,72.12,1012464,29,20543,-69
2021-05-04 05:19:44,310.95,292.52,7.02,73.27,1015689,29,20564,-72
2021-05-04 05:20:15,311.55,293.25,7.14,72.84,1011843,29,20024,-72
2021-05-04 05:20:45,351.75,330.65,7.05,72.37,1007979,29,20025,-72
2021-05-04 05:21:16,449.70,420.17,7.05,72.60,1011219,29,20036,-71
2021-05-04 05:21:47,328.52,308.95,7.09,73.33,1009237,29,20033,-71
2021-05-04 05:22:17,341.05,320.52,7.25,72.58,1008120,29,20021,-72
2021-05-04 05:22:48,417.85,392.20,7.31,72.38,1011951,29,20060,-72
2021-05-04 05:23:18,396.42,372.42,7.31,72.01,1012032,29,20048,-70
2021-05-04 05:23:50,432.05,405.75,7.45,71.91,1008271,29,20569,-72
2021-05-04 05:24:20,422.27,397.13,7.55,71.41,1008231,29,20250,-71
2021-05-04 05:24:51,462.20,434.13,7.53,71.09,1006188,29,20277,-71
2021-05-04 05:25:22,462.00,434.00,7.61,71.27,1003298,29,20029,-69
2021-05-04 05:25:52,569.72,532.03,7.69,70.62,1002403,29,20033,-69
2021-05-04 05:26:23,495.55,464.50,7.65,70.38,1004056,29,20112,-70
2021-05-04 05:26:54,496.85,466.48,7.75,69.51,1007732,29,20443,-71
2021-05-04 05:27:26,504.88,473.45,7.89,69.28,1003983,29,20025,-72
2021-05-04 05:27:56,525.45,492.60,7.88,68.75,1004416,29,20033,-69
2021-05-04 05:28:27,570.80,533.97,8.06,68.23,1000028,29,20504,-72
2021-05-04 05:28:58,593.72,555.42,8.10,68.04,1000456,29,20041,-69
2021-05-04 05:29:35,584.97,546.92,8.05,68.10,999852,29,20891,-68
2021-05-04 05:30:08,578.38,541.58,8.09,67.82,1002318,29,20046,-72
2021-05-04 05:30:42,592.08,553.60,8.23,67.33,1007227,29,20276,-73
2021-05-04 05:31:13,637.88,595.80,8.31,67.17,1007424,29,20068,-72
2021-05-04 05:31:43,612.70,573.03,8.10,67.54,1007175,29,20277,-71
2021-05-04 05:32:14,628.08,586.60,8.24,67.45,1004146,29,20022,-70
2021-05-04 05:32:44,619.45,578.75,8.16,66.87,1003895,29,20527,-72
2021-05-04 05:33:15,653.85,609.25,8.06,67.16,1004235,29,20112,-71
2021-05-04 05:33:45,637.92,595.15,8.13,67.67,1007171,29,20578,-68
2021-05-04 05:34:16,649.88,606.05,8.15,67.43,1011691,29,20087,-71
2021-05-04 05:34:47,923.22,840.45,8.14,67.00,1007716,29,20033,-72
2021-05-04 05:35:17,679.20,632.95,8.15,66.44,1007802,29,20041,-70
2021-05-04 05:35:49,610.03,569.33,7.99,67.34,1007538,29,20024,-71
2021-05-04 05:36:20,633.55,591.10,7.83,67.70,1004090,29,20053,-71
2021-05-04 05:36:50,669.83,624.65,7.91,67.88,1003768,29,20808,-72
2021-05-04 05:37:21,634.85,591.92,7.94,68.00,1003925,29,20166,-71
2021-05-04 05:37:52,792.70,730.22,7.96,67.46,1003886,29,20017,-71
2021-05-04 05:38:22,618.10,576.78,8.03,67.69,1000123,29,20034,-70
2021-05-04 05:38:53,641.95,599.50,7.92,67.98,1003757,29,20026,-70
2021-05-04 05:39:23,623.88,582.22,7.91,68.10,1003632,29,20025,-69
2021-05-04 05:39:54,693.13,644.00,7.86,67.47,1007951,29,20515,-68
2021-05-04 05:40:26,650.38,606.72,7.80,67.05,1015333,29,20482,-71
2021-05-04 05:40:57,653.83,608.95,7.86,67.08,1010837,29,20029,-71
2021-05-04 05:41:30,753.45,697.65,7.92,66.70,1010780,29,20344,-73
2021-05-04 05:42:01,663.97,618.17,7.97,66.51,1011374,29,20479,-72
2021-05-04 05:42:33,640.80,597.97,7.97,66.91,1009709,29,20025,-70
2021-05-04 05:43:04,695.63,647.50,8.06,66.16,1002599,29,20030,-72
2021-05-04 05:43:35,643.92,600.47,7.98,66.64,1002873,29,20100,-73
2021-05-04 05:44:07,772.45,715.25,8.08,66.50,1006806,29,20025,-71
2021-05-04 05:44:37,755.83,700.00,8.11,66.11,1008291,29,20036,-73
2021-05-04 05:45:09,680.42,634.00,8.16,66.07,1011603,29,20288,-72
2021-05-04 05:45:39,811.67,745.80,8.14,65.58,1014884,29,20479,-71
2021-05-04 05:46:10,750.90,697.28,8.15,65.60,1013258,29,20268,-70
2021-05-04 05:46:41,712.38,662.38,8.17,65.75,1010547,29,20048,-70
2021-05-04 05:47:12,766.25,710.10,8.15,65.53,1007504,29,20029,-72
2021-05-04 05:47:42,775.85,716.55,8.15,65.75,1007074,29,20277,-71
2021-05-04 05:48:13,831.05,764.70,8.18,65.02,1001271,29,20021,-69
2021-05-04 05:48:44,745.83,692.60,8.22,65.50,1005343,29,20436,-73
2021-05-04 05:49:15,765.95,708.83,8.24,65.03,1005307,29,20033,-70
2021-05-04 05:49:46,951.42,851.50,8.19,64.60,1006537,29,20273,-71
2021-05-04 05:50:17,708.75,660.55,8.25,64.75,1007749,29,20474,-69
2021-05-04 05:50:48,714.83,664.55,8.12,64.58,1009396,29,20269,-70
2021-05-04 05:51:19,713.35,663.85,8.23,65.11,1011654,29,20818,-71
2021-05-04 05:51:50,696.15,648.17,8.25,65.41,1012034,29,20021,-73
2021-05-04 05:52:21,704.58,656.30,8.20,65.13,1006923,29,20028,-70
2021-05-04 05:52:52,701.03,652.92,8.39,65.61,1008826,29,20045,-71
2021-05-04 05:53:22,714.42,664.78,8.52,65.25,1004069,29,20763,-70
2021-05-04 05:53:54,909.10,824.33,8.51,64.71,1000961,29,20692,-73
2021-05-04 05:54:25,751.50,698.50,8.56,64.09,1004390,29,20124,-74
2021-05-04 05:54:56,744.88,693.30,8.51,64.03,1001759,29,20262,-70
2021-05-04 05:55:27,730.70,680.28,8.33,64.55,1004626,29,20128,-73
2021-05-04 05:55:58,740.45,689.05,8.46,64.55,1000367,29,20025,-69
2021-05-04 05:56:29,757.30,704.50,8.64,64.13,1001156,29,20022,-71
2021-05-04 05:57:00,765.25,711.00,8.70,64.21,1008512,29,20029,-73
2021-05-04 05:57:30,813.40,753.22,8.81,63.27,1011725,29,20021,-72
2021-05-04 05:58:01,785.45,729.47,8.72,63.24,1011747,29,20131,-74
2021-05-04 05:58:32,792.50,735.95,8.86,62.56,1012006,29,20380,-71
2021-05-04 05:59:03,783.40,727.72,8.84,62.80,1008071,29,20069,-73
2021-05-04 05:59:33,995.70,898.83,8.92,62.99,1008342,29,20021,-74
2021-05-04 06:00:05,820.70,758.63,8.95,62.33,1004563,29,20413,-74
2021-05-04 06:00:36,832.22,770.63,8.97,61.91,1005035,29,20024,-71
2021-05-04 06:01:06,804.38,746.38,8.91,62.21,1012035,29,20444,-70
2021-05-04 06:01:37,791.55,734.97,8.78,63.42,1011827,29,20024,-70
2021-05-04 06:02:07,865.40,798.55,8.80,62.36,1007644,29,20365,-72
2021-05-04 06:02:38,829.83,766.97,8.92,62.62,1008292,29,20459,-73
2021-05-04 06:03:09,837.67,775.33,9.03,62.45,1006143,29,20607,-74
2021-05-04 06:03:39,954.90,869.63,9.04,61.56,1004299,29,20029,-70
2021-05-04 06:04:10,847.75,784.08,9.04,62.33,1011679,29,20028,-73
2021-05-04 06:04:41,913.90,838.10,9.07,61.45,1008455,29,20051,-73
2021-05-04 06:05:13,814.63,754.33,8.96,61.96,1004761,29,20044,-75
2021-05-04 06:05:43,814.70,754.70,9.04,61.83,1006122,29,20021,-73
2021-05-04 06:06:14,802.17,743.85,9.10,62.67,1006695,29,20045,-73
2021-05-04 06:06:45,820.28,760.30,8.98,63.42,1012339,29,20023,-71
2021-05-04 06:07:15,1012.95,909.22,9.12,62.11,1012628,29,20024,-69
2021-05-04 06:07:46,829.70,768.45,9.21,61.36,1011828,29,20016,-70
2021-05-04 06:08:16,851.10,788.53,9.18,61.75,1011344,29,20045,-69
2021-05-04 06:08:47,876.53,807.25,9.21,61.78,1012047,29,20380,-71
2021-05-04 06:09:18,866.22,799.17,9.32,60.85,1012236,29,20017,-71
2021-05-04 06:09:49,858.85,794.30,9.33,61.12,1012100,29,20022,-72
2021-05-04 06:10:19,1060.55,949.20,9.37,60.08,1015434,29,20457,-69
2021-05-04 06:10:51,937.05,858.03,9.40,60.28,1015808,29,20032,-70
2021-05-04 06:11:22,862.53,797.35,9.42,60.30,1007477,29,20025,-70
2021-05-04 06:11:53,897.42,827.70,9.12,61.13,1008150,29,20021,-71
2021-05-04 06:12:23,903.30,829.97,9.16,61.62,1003905,29,20426,-69
2021-05-04 06:13:07,908.38,830.92,9.24,61.12,1004219,29,20578,-73
2021-05-04 06:13:38,846.30,783.63,9.38,60.81,1011895,29,20671,-71
2021-05-04 06:14:09,888.67,817.63,9.40,60.56,1013688,29,20076,-73
2021-05-04 06:14:39,863.35,797.35,9.38,60.83,1011688,29,20121,-73
2021-05-04 06:15:11,902.55,829.63,9.51,60.05,1011911,29,20017,-72
2021-05-04 06:15:43,947.88,866.55,9.56,59.76,1008005,29,20491,-72
2021-05-04 06:16:13,898.55,827.88,9.57,60.41,1004554,29,20018,-70
2021-05-04 06:16:44,877.45,810.08,9.52,59.98,1007840,29,20526,-73
2021-05-04 06:17:15,904.95,833.38,9.63,59.20,1008255,29,20033,-72
2021-05-04 06:17:45,891.10,822.28,9.65,59.61,1012027,29,20084,-70
2021-05-04 06:18:16,900.35,830.25,9.60,59.46,1016219,29,20024,-71
2021-05-04 06:18:46,917.92,843.92,9.66,59.66,1015876,29,20031,-73
2021-05-04 06:19:18,872.72,805.75,9.60,59.60,1011491,29,20071,-73
2021-05-04 06:19:48,881.38,814.80,9.61,60.04,1012005,29,20036,-72
2021-05-04 06:20:19,919.35,843.90,9.37,59.80,1012043,29,20052,-73
2021-05-04 06:20:50,964.08,878.85,9.47,59.47,1007908,29,20024,-69
2021-05-04 06:21:20,932.58,856.65,9.59,59.36,1014892,29,20016,-71
2021-05-04 06:21:51,926.42,851.75,9.47,58.86,1015526,29,20091,-71
2021-05-04 06:22:22,1026.60,923.88,9.41,58.50,1011592,29,20037,-72
2021-05-04 06:22:54,873.60,805.72,9.51,59.36,1004198,29,20109,-72
2021-05-04 06:23:25,906.55,835.35,9.68,58.89,1004325,29,20684,-72
2021-05-04 06:23:55,934.28,859.45,9.62,58.66,1004920,29,20017,-72
2021-05-04 06:24:26,874.08,805.97,9.50,59.70,1008014,29,20169,-71
2021-05-04 06:24:57,918.15,844.70,9.64,58.97,1011919,29,20020,-71
2021-05-04 06:25:28,942.72,864.47,9.76,58.42,1011682,29,20021,-72
2021-05-04 06:25:58,980.38,891.75,9.86,58.45,1011954,29,20111,-73
2021-05-04 06:26:29,889.35,820.03,9.77,58.70,1004476,29,20100,-70
2021-05-04 06:27:00,1633.55,982.75,9.77,58.51,1007838,29,20396,-68
2021-05-04 06:27:30,921.63,847.85,9.78,58.52,1004097,29,20112,-73
2021-05-04 06:28:06,943.92,865.33,9.93,58.09,997119,29,20042,-69
2021-05-04 06:28:37,951.17,870.50,9.98,58.42,996675,29,20026,-71
2021-05-04 06:29:08,938.30,860.92,9.99,58.62,997444,29,20030,-73
2021-05-04 06:29:39,999.10,906.20,10.07,57.71,998404,29,20138,-71
2021-05-04 06:30:12,907.53,835.30,10.15,57.76,1000759,29,20053,-73
2021-05-04 06:30:43,956.72,874.85,10.12,57.82,1003895,29,20029,-72
2021-05-04 06:31:19,953.53,874.55,10.08,58.22,1004574,29,20048,-72
2021-05-04 06:31:56,1167.95,972.72,9.99,57.14,1001327,29,20199,-73
2021-05-04 06:32:28,922.42,847.75,10.03,57.42,999183,29,20114,-73
2021-05-04 06:33:05,953.17,873.10,10.17,57.69,1004433,29,20029,-72
2021-05-04 06:33:36,1179.53,925.50,10.20,57.10,1004602,29,20150,-72
2021-05-04 06:34:09,926.78,850.88,10.22,57.32,1006460,29,20024,-72
2021-05-04 06:34:42,912.47,840.90,10.31,57.21,1008274,29,20468,-73
2021-05-04 06:35:17,933.90,860.30,10.35,57.70,1008924,29,20025,-73
2021-05-04 06:35:48,985.70,894.97,10.20,57.02,1012136,29,20039,-72
2021-05-04 06:36:20,1259.05,989.55,10.42,56.69,1013359,29,20025,-70
2021-05-04 06:36:50,977.40,893.08,10.58,56.29,1012211,29,20095,-71
2021-05-04 06:37:21,984.50,895.72,10.65,56.21,1007754,29,20021,-75
2021-05-04 06:37:52,984.83,897.47,10.80,55.25,1008191,29,20017,-74
2021-05-04 06:38:22,1120.25,973.65,10.77,55.18,1008355,29,20081,-70
2021-05-04 06:38:53,964.85,883.42,10.88,55.48,1012268,29,20023,-67
2021-05-04 06:39:23,1006.95,915.78,10.88,56.16,1011886,29,20024,-72
2021-05-04 06:39:54,1011.03,920.55,10.94,55.40,1015767,29,20020,-71
2021-05-04 06:40:25,982.00,897.33,11.08,54.86,1015285,29,20074,-73
2021-05-04 06:40:55,973.78,891.65,11.22,54.44,1015648,29,20087,-71
2021-05-04 06:41:28,986.35,901.47,11.29,54.73,1015400,29,20108,-70
2021-05-04 06:41:59,978.33,895.55,11.06,55.76,1015992,29,20541,-72
2021-05-04 06:42:29,997.67,912.13,11.24,55.00,1015106,29,20020,-71
2021-05-04 06:43:03,1010.17,919.63,11.52,54.27,1012569,29,20016,-67
2021-05-04 06:43:41,1002.95,915.50,11.44,54.45,1012083,29,20034,-69
2021-05-04 06:44:14,1017.28,922.90,11.69,54.05,1007769,29,20132,-71
2021-05-04 06:44:44,1007.70,918.80,11.75,52.71,1008175,29,20395,-70
2021-05-04 06:45:15,1013.22,923.85,11.92,53.11,1000435,29,20050,-70
2021-05-04 06:45:46,1025.57,933.60,12.20,52.55,1000947,29,20049,-72
2021-05-04 06:46:17,1052.63,951.50,12.19,50.99,1007769,29,20025,-70
2021-05-04 06:46:47,1048.63,950.15,12.17,51.45,1005722,29,20024,-70
2021-05-04 06:47:18,1317.70,999.90,12.26,50.92,1015645,29,20043,-70
2021-05-04 06:47:50,1074.32,966.75,12.28,49.87,1015765,29,20024,-71
2021-05-04 06:48:21,1034.50,940.03,11.94,50.37,1015632,29,20012,-70
2021-05-04 06:48:52,1071.22,964.78,12.05,51.23,1012010,29,20390,-70
2021-05-04 06:49:23,1034.32,940.05,12.01,50.15,1011862,29,20020,-71
2021-05-04 06:49:53,1032.13,936.10,11.95,50.97,1006563,29,20021,-70
2021-05-04 06:50:24,1116.53,980.88,12.02,50.73,1007404,29,20104,-73
2021-05-04 06:50:57,1594.38,999.90,11.67,51.47,1011819,29,20008,-71
2021-05-04 06:51:28,1026.97,933.60,11.82,51.23,1009617,29,20100,-72
2021-05-04 06:52:02,1031.70,937.45,11.98,51.19,1015487,29,20068,-73
2021-05-04 06:52:33,1055.57,954.85,12.06,50.40,1015517,29,20020,-72
2021-05-04 06:53:09,1031.57,936.45,11.96,50.10,1015815,29,20024,-72
2021-05-04 06:53:40,1015.53,923.70,11.92,49.45,1014024,29,20028,-73
2021-05-04 06:54:10,1045.25,946.88,11.96,50.25,1015376,29,20024,-72
2021-05-04 06:54:42,1024.25,930.92,11.99,50.61,1015751,29,20024,-70
2021-05-04 06:55:13,1035.85,940.25,11.94,49.88,1015461,29,20016,-69
2021-05-04 06:55:46,1185.63,996.65,12.15,49.37,1015621,29,20027,-70
2021-05-04 06:56:18,1113.28,991.28,12.10,49.37,1011637,29,20039,-71
2021-05-04 06:56:48,1043.88,946.30,11.84,49.79,1008132,29,20017,-69
2021-05-04 06:57:20,1039.32,944.35,11.91,49.89,1008130,29,20017,-74
2021-05-04 06:57:51,1033.63,941.00,12.02,50.26,1004659,29,20603,-74
2021-05-04 06:58:22,1062.78,957.75,12.14,48.87,1000099,29,20018,-74
2021-05-04 06:58:53,1102.70,986.92,12.21,48.44,1003556,29,20025,-71
2021-05-04 06:59:24,1079.57,971.42,12.24,48.44,1004515,29,20414,-72
2021-05-04 06:59:57,1097.75,977.70,12.26,48.49,1001359,29,20045,-72
2021-05-04 07:00:28,1063.93,962.65,12.37,48.45,996063,29,20091,-72
2021-05-04 07:00:59,1046.85,947.67,12.37,48.23,996327,29,20014,-70
2021-05-04 07:01:33,1053.28,952.55,12.40,48.60,1000309,29,20112,-72
2021-05-04 07:02:04,1052.53,952.42,12.13,49.56,1000994,29,20041,-71
2021-05-04 07:02:35,1154.15,987.33,12.20,49.06,1006859,29,20027,-72
2021-05-04 07:03:06,1039.03,942.97,12.20,48.56,1008416,29,20036,-72
2021-05-04 07:03:37,1015.85,923.20,12.09,48.69,1007909,29,20375,-69
2021-05-04 07:04:08,1056.13,955.35,11.97,49.49,1008136,29,20021,-72
2021-05-04 07:04:39,1145.15,999.90,12.01,48.85,1004078,29,20032,-72
2021-05-04 07:05:10,1095.35,972.55,11.91,48.79,1000660,29,20044,-72
2021-05-04 07:05:41,1057.75,953.38,11.80,49.28,1000824,29,20480,-71
2021-05-04 07:06:12,1042.95,940.22,11.79,49.31,1004470,29,20045,-69
2021-05-04 07:06:44,1524.20,995.90,11.80,48.75,1008126,29,20028,-71
2021-05-04 07:07:15,1126.68,979.97,11.76,48.45,1007801,29,20058,-73
2021-05-04 07:07:46,1036.57,941.60,11.89,48.56,1008475,29,20104,-71
2021-05-04 07:08:17,1195.25,992.75,11.93,48.73,1008007,29,20024,-71
2021-05-04 07:08:48,1047.63,947.85,11.97,48.70,1008036,29,20481,-73
2021-05-04 07:09:19,1093.57,979.25,11.90,48.58,1008201,29,20101,-70
2021-05-04 07:09:50,1021.20,929.47,11.77,49.61,1008240,29,20021,-71
2021-05-04 07:10:21,1116.18,993.22,11.87,49.60,1008756,29,20033,-74
2021-05-04 07:10:51,1070.50,965.50,12.11,48.63,1007630,29,20031,-70
2021-05-04 07:11:22,1232.85,999.90,12.21,48.66,1007433,29,20024,-71
2021-05-04 07:11:54,1116.38,994.33,12.31,48.01,1008284,29,20020,-70
2021-05-04 07:12:25,1095.53,981.58,12.12,49.01,1007765,29,20423,-74
2021-05-04 07:12:56,1053.43,952.88,12.23,48.93,1011558,29,20032,-70
2021-05-04 07:13:27,1078.63,969.55,12.24,48.02,1007486,29,20071,-73
2021-05-04 07:13:58,1091.38,977.95,12.31,48.07,1004538,29,20017,-71
2021-05-04 07:14:30,1049.60,948.40,12.26,47.90,1004025,29,20029,-72
2021-05-04 07:15:01,1026.22,932.78,12.16,48.03,1004232,29,20040,-73
2021-05-04 07:15:31,1098.72,984.05,12.01,47.57,1004224,29,20059,-69
2021-05-04 07:16:02,1374.68,999.90,12.14,47.50,1004876,29,20025,-72
2021-05-04 07:16:35,1069.45,962.35,12.21,47.73,1011595,29,20531,-74
2021-05-04 07:17:06,1026.63,932.67,12.35,47.46,1007684,29,20021,-74
2021-05-04 07:17:38,1046.63,948.42,12.51,47.54,1004500,29,20314,-73
2021-05-04 07:18:10,1020.40,928.50,12.44,48.11,1003552,29,20029,-67
2021-05-04 07:18:42,1110.80,986.15,12.36,47.90,1003355,29,20014,-70
2021-05-04 07:19:12,1043.10,944.72,12.43,47.42,1006697,29,20017,-72
2021-05-04 07:19:43,1185.35,999.75,12.45,46.64,1008450,29,20096,-71
2021-05-04 07:20:19,1360.32,998.42,12.45,46.89,1010146,29,20554,-72
2021-05-04 07:20:51,1403.85,997.78,12.39,46.93,1007653,29,20021,-73
2021-05-04 07:21:22,1073.05,966.50,12.46,46.91,1006033,29,20755,-69
2021-05-04 07:21:54,1999.90,999.90,12.57,46.17,1007697,29,20670,-71
2021-05-04 07:22:27,1858.00,999.90,12.51,46.20,1005671,29,20029,-71
2021-05-04 07:22:59,1078.57,966.95,12.37,46.13,1005127,29,20022,-71
2021-05-04 07:23:29,1041.93,943.88,12.27,46.94,1010062,29,20025,-68
2021-05-04 07:24:00,1081.10,974.00,12.44,46.73,1009165,29,20479,-70
2021-05-04 07:24:31,1140.75,990.28,12.44,46.64,1011337,29,20024,-70
2021-05-04 07:25:05,1052.32,953.53,12.59,46.40,1004160,29,20025,-71
2021-05-04 07:25:37,1019.25,926.58,12.68,46.57,1003896,29,20484,-71
2021-05-04 07:26:10,1078.82,972.90,12.71,46.16,1000377,29,20033,-71
2021-05-04 07:26:41,1192.60,987.40,12.82,46.40,998890,29,20090,-71
2021-05-04 07:27:11,1871.57,974.97,12.77,45.83,1004993,29,20058,-72
2021-05-04 07:27:42,1308.82,904.58,12.43,45.53,1004617,29,20014,-72
2021-05-04 07:28:13,1166.68,975.70,12.58,45.64,1008079,29,20013,-69
2021-05-04 07:28:46,1089.47,977.38,12.61,45.86,1008110,29,20392,-74
2021-05-04 07:29:16,1074.05,966.08,12.77,46.01,1011844,29,20024,-72
2021-05-04 07:29:47,1081.20,968.53,12.86,46.42,1011734,29,20100,-73
2021-05-04 07:30:19,1019.97,921.92,13.05,45.30,1011155,29,20427,-71
2021-05-04 07:31:01,1043.90,946.95,13.22,45.20,1003927,29,20060,-73
2021-05-04 07:31:34,880.33,762.65,13.42,45.46,996952,29,20025,-72
2021-05-04 07:32:05,1688.35,918.10,13.60,45.26,1003037,29,20041,-71
2021-05-04 07:32:37,1999.90,999.90,13.65,44.78,1003084,29,20060,-73
2021-05-04 07:33:07,1999.90,999.90,13.52,44.43,1002900,29,20021,-71
2021-05-04 07:33:38,1999.90,999.90,13.48,44.38,1000043,29,20025,-73
2021-05-04 07:34:10,1999.90,999.90,13.49,44.00,999375,29,20021,-69
2021-05-04 07:34:43,1999.90,999.90,13.55,44.30,1000029,29,20045,-70
2021-05-04 07:35:14,1999.90,999.90,13.39,44.29,1000046,29,20022,-71
2021-05-04 07:35:45,1999.90,999.90,13.42,43.70,1001711,29,20499,-70
2021-05-04 07:36:16,1999.90,999.90,13.28,44.45,1000813,29,20372,-71
2021-05-04 07:36:47,1999.90,999.90,13.29,45.57,1000328,29,20022,-72
2021-05-04 07:37:19,1999.90,999.90,13.57,45.13,1004153,29,20018,-71
2021-05-04 07:37:50,1999.90,999.90,13.27,44.05,1003628,29,20463,-73
2021-05-04 07:38:21,1999.90,999.90,13.47,45.10,1003375,29,20025,-73
2021-05-04 07:38:52,1999.90,999.90,13.54,44.41,1004344,29,20468,-69
2021-05-04 07:39:23,1999.90,999.90,13.42,44.82,1008297,29,20017,-74
2021-05-04 07:39:54,1999.90,999.90,13.56,44.59,1015083,29,20580,-71
2021-05-04 07:40:25,1999.90,999.90,13.51,43.99,1009722,29,20033,-72
2021-05-04 07:40:56,1999.90,999.90,13.58,43.92,1015339,29,20016,-72
2021-05-04 07:41:27,1999.90,999.90,13.44,44.03,1015493,29,20108,-74
2021-05-04 07:41:58,1999.90,999.90,13.58,43.84,1011801,29,20019,-71
2021-05-04 07:42:29,1999.90,999.90,13.49,43.75,1008012,29,20055,-71
2021-05-04 07:43:03,1999.90,999.90,13.61,44.59,1007938,29,20017,-69
2021-05-04 07:43:35,1999.90,999.90,13.41,44.95,1000406,29,20018,-69
2021-05-04 07:44:07,1999.90,999.90,13.55,44.67,997007,29,20445,-69
2021-05-04 07:44:38,1999.90,999.90,13.30,46.11,1000098,29,20475,-69
2021-05-04 07:45:09,1999.90,999.90,13.52,45.06,1001552,29,20124,-69
2021-05-04 07:45:40,1999.90,999.90,13.45,43.19,1008150,29,20135,-70
2021-05-04 07:46:11,1999.90,999.90,13.43,44.75,1011687,29,20503,-71
2021-05-04 07:46:42,1999.90,999.90,13.47,43.71,1011610,29,20072,-70
2021-05-04 07:47:12,1999.90,999.90,13.42,43.91,1007836,29,20939,-71
2021-05-04 07:47:44,1999.90,999.90,13.08,44.97,1004366,29,20029,-71
2021-05-04 07:48:17,1999.90,999.90,13.28,45.11,1007733,29,20077,-72
2021-05-04 07:48:48,1999.90,999.90,13.49,44.56,1000361,29,20036,-69
2021-05-04 07:49:23,1999.90,999.90,13.60,44.63,1000630,29,20033,-70
2021-05-04 07:49:55,1999.90,999.90,13.40,44.63,1004167,29,20029,-71
2021-05-04 07:50:27,1999.90,999.90,13.46,44.74,1001841,29,20062,-72
2021-05-04 07:50:58,1999.90,999.90,13.51,45.02,1004881,29,20021,-69
2021-05-04 07:51:29,1999.90,999.90,13.44,44.02,1007750,29,20032,-71
2021-05-04 07:51:59,1999.90,999.90,13.29,45.44,1008356,29,20065,-70
2021-05-04 07:52:30,1999.90,999.90,13.07,44.99,1011320,29,20049,-70
2021-05-04 07:53:01,1999.90,999.90,13.20,45.28,1011322,29,20518,-71
2021-05-04 07:53:33,1999.90,999.90,13.42,45.78,1007062,29,20041,-72
2021-05-04 07:54:04,1999.90,999.90,13.52,45.13,1008113,29,20036,-72
2021-05-04 07:54:34,1999.90,999.90,13.60,44.19,1010650,29,20028,-70
2021-05-04 07:55:06,1999.90,999.90,13.51,44.28,1005509,29,20079,-71
2021-05-04 07:55:37,1999.90,999.90,13.52,44.78,1011666,29,20107,-70
2021-05-04 07:56:08,1999.90,999.90,13.58,43.78,1011791,29,20029,-73
2021-05-04 07:56:39,1999.90,999.90,13.55,44.05,1011841,29,20017,-72
2021-05-04 07:57:11,1999.90,999.90,13.46,44.06,1011649,29,20036,-72
2021-05-04 07:57:42,1999.90,999.90,13.50,44.75,1011624,29,20021,-72
2021-05-04 07:58:15,1999.90,999.90,13.43,44.54,1007950,29,20096,-72
2021-05-04 07:58:46,1999.90,999.90,13.42,45.11,1007784,29,20025,-70
2021-05-04 07:59:17,1999.90,999.90,13.51,45.00,1011197,29,20462,-70
2021-05-04 07:59:53,1999.90,999.90,13.49,44.60,1011086,29,20023,-70
2021-05-04 08:00:25,1999.90,999.90,13.56,43.99,1009653,29,20353,-72
2021-05-04 08:00:55,1999.90,999.90,13.48,44.23,1011074,29,20025,-72
2021-05-04 08:01:26,1999.90,999.90,13.66,44.11,1011555,29,20021,-73
2021-05-04 08:01:59,1999.90,999.90,13.54,44.04,1011673,29,20009,-68
2021-05-04 08:02:30,1999.90,999.90,13.63,44.15,1007777,29,20361,-72
2021-05-04 08:03:00,1999.90,999.90,13.40,45.02,1007814,29,20021,-73
2021-05-04 08:03:32,1999.90,999.90,13.42,44.50,1007995,29,20017,-73
2021-05-04 08:04:03,1999.90,999.90,13.48,43.83,1004431,29,20033,-72
2021-05-04 08:04:34,1999.90,999.90,13.42,43.83,1007718,29,20472,-69
2021-05-04 08:05:06,1999.90,999.90,13.31,44.05,1007083,29,20058,-71
2021-05-04 08:05:36,1999.90,999.90,13.14,45.06,1007197,29,20029,-73
2021-05-04 08:06:07,1999.90,999.90,13.16,45.14,1010003,29,20598,-71
2021-05-04 08:06:39,1999.90,999.90,13.18,46.01,1011716,29,20016,-72
2021-05-04 08:07:10,1999.90,999.90,13.53,45.26,1015553,29,20468,-69
2021-05-04 08:07:40,1999.90,999.90,13.57,45.36,1007605,29,20049,-73
2021-05-04 08:08:13,1999.90,999.90,13.74,44.30,1007730,29,20013,-69
2021-05-04 08:08:44,1999.90,999.90,13.51,45.44,1007576,29,20395,-69
2021-05-04 08:09:15,1999.90,999.90,13.49,45.06,1008100,29,20017,-71
2021-05-04 08:09:47,1999.90,999.90,13.54,45.36,1003907,29,20112,-73
2021-05-04 08:10:18,1999.90,999.90,13.59,44.70,999610,29,20026,-73
2021-05-04 08:10:49,1999.90,999.90,13.67,44.24,999797,29,20144,-72
2021-05-04 08:11:19,1999.90,999.90,13.73,44.77,997070,29,20014,-71
2021-05-04 08:11:50,1999.90,999.90,13.72,44.71,1005590,29,20032,-71
2021-05-04 08:12:21,1999.90,999.90,13.71,44.59,1013987,29,20132,-72
2021-05-04 08:12:51,1999.90,999.90,13.90,44.73,1013897,29,20039,-72
2021-05-04 08:13:22,1999.90,999.90,13.74,44.01,1011523,29,20088,-71
2021-05-04 08:13:53,1999.90,999.90,13.77,44.76,1011741,29,20068,-71
2021-05-04 08:14:24,1999.90,999.90,13.99,44.17,1007746,29,20035,-73
2021-05-04 08:14:55,1999.90,999.90,14.06,43.25,1008187,29,20120,-73
2021-05-04 08:15:25,1999.90,999.90,13.96,43.41,1010911,29,20025,-71
2021-05-04 08:15:56,1999.90,999.90,13.85,43.60,1008347,29,20017,-73
2021-05-04 08:16:29,1999.90,999.90,14.00,43.87,1011600,29,20039,-74
2021-05-04 08:17:00,1999.90,999.90,14.10,43.92,1015224,29,20028,-70
2021-05-04 08:17:32,1999.90,999.90,14.24,43.29,1011307,29,20025,-73
2021-05-04 08:18:10,1999.90,999.90,14.19,43.39,1011746,29,20032,-72
2021-05-04 08:18:43,1999.90,999.90,13.87,43.80,1010134,29,20021,-70
2021-05-04 08:19:14,1999.90,999.90,13.94,44.22,1009392,29,20017,-73
2021-05-04 08:19:44,1999.90,999.90,14.15,42.37,1003578,29,20113,-70
2021-05-04 08:20:15,1999.90,999.90,14.03,43.53,1004135,29,20503,-70
2021-05-04 08:20:55,1999.90,999.90,14.06,44.03,1007157,29,20021,-71
2021-05-04 08:21:32,1999.90,999.90,14.13,43.65,1009146,29,20025,-71
2021-05-04 08:22:03,1999.90,999.90,14.03,44.82,1012313,29,20042,-71
2021-05-04 08:22:35,1999.90,999.90,14.01,45.18,1011610,29,20031,-72
2021-05-04 08:23:05,1999.90,999.90,14.17,44.25,1011604,29,20040,-70
2021-05-04 08:23:36,1999.90,999.90,14.15,43.54,1011168,29,20013,-70
2021-05-04 08:24:07,1999.90,999.90,14.28,43.54,1011914,29,20027,-71
2021-05-04 08:24:39,1999.90,999.90,14.07,43.31,1015443,29,20017,-72
2021-05-04 08:25:10,1999.90,999.90,14.18,43.23,1015192,29,20050,-72
2021-05-04 08:25:40,1999.90,999.90,14.16,43.09,1014894,29,20343,-72
2021-05-04 08:26:11,1999.90,999.90,14.06,43.41,1011384,29,20021,-72
2021-05-04 08:26:42,1999.90,999.90,13.90,43.17,1011671,29,20028,-69
2021-05-04 08:27:12,1999.90,999.90,14.19,42.76,1011650,29,20546,-71
2021-05-04 08:27:43,1999.90,999.90,14.07,43.31,1003870,29,20437,-74
2021-05-04 08:28:13,1999.90,999.90,13.97,43.44,1004158,29,20035,-71
2021-05-04 08:28:45,1999.90,999.90,14.10,43.07,1003779,29,20214,-70
2021-05-04 08:29:16,1999.90,999.90,14.10,43.72,1004619,29,20022,-72
2021-05-04 08:29:46,1999.90,999.90,14.21,43.29,1011942,29,20121,-71
2021-05-04 08:30:17,1999.90,999.90,14.13,42.30,1014969,29,20062,-71
2021-05-04 08:30:50,1999.90,999.90,14.49,42.43,1014856,29,20020,-72
2021-05-04 08:31:21,1999.90,999.90,14.44,42.80,1011019,29,20051,-69
2021-05-04 08:31:52,1999.90,999.90,14.60,42.60,1011384,29,20036,-71
2021-05-04 08:32:23,1999.90,999.90,14.94,42.36,1011571,29,20474,-70
2021-05-04 08:32:53,1999.90,999.90,14.94,42.36,1007536,29,20384,-72
2021-05-04 08:33:24,1999.90,999.90,14.98,41.28,1003994,29,20375,-74
2021-05-04 08:33:55,1999.90,999.90,14.89,41.33,1007563,29,20508,-71
2021-05-04 08:34:25,1999.90,999.90,15.11,40.71,1007686,29,20518,-72
2021-05-04 08:34:56,1999.90,999.90,14.79,41.16,1012196,29,20032,-70
2021-05-04 08:35:27,1999.90,999.90,14.75,41.42,1015176,29,20038,-73
2021-05-04 08:35:58,1999.90,999.90,15.00,41.53,1015628,29,20034,-75
2021-05-04 08:36:30,1999.90,999.90,14.82,41.88,1015093,29,20091,-72
2021-05-04 08:37:02,1999.90,999.90,14.57,41.87,1015609,29,20087,-73
2021-05-04 08:37:33,1999.90,999.90,14.72,40.94,1014881,29,20031,-75
2021-05-04 08:38:03,1999.90,999.90,14.80,40.50,1011646,29,20025,-69
2021-05-04 08:38:34,1999.90,999.90,14.78,41.51,1015188,29,20462,-70
2021-05-04 08:39:06,1999.90,999.90,15.11,41.07,1015361,29,20465,-69
2021-05-04 08:39:36,1999.90,999.90,15.09,40.66,1011329,29,20072,-70
2021-05-04 08:40:08,1999.90,999.90,15.04,40.66,1011847,29,20725,-70
2021-05-04 08:40:38,1999.90,999.90,15.22,40.74,1007349,29,20029,-70
2021-05-04 08:41:09,1999.90,999.90,15.04,40.80,1008386,29,20463,-70
2021-05-04 08:41:42,1999.90,999.90,14.99,41.08,1006784,29,20510,-72
2021-05-04 08:42:13,1999.90,999.90,15.11,40.64,1007916,29,20021,-71
2021-05-04 08:42:43,1999.90,999.90,14.95,40.62,1007272,29,20036,-73
2021-05-04 08:43:21,1999.90,999.90,15.08,40.76,1008479,29,20025,-71
2021-05-04 08:43:52,1999.90,999.90,15.20,40.47,1011808,29,20052,-72
2021-05-04 08:44:22,1999.90,999.90,15.00,39.95,1012552,29,20402,-69
2021-05-04 08:44:53,1999.90,999.90,14.82,40.75,1014639,29,20027,-70
2021-05-04 08:45:25,1999.90,999.90,14.73,41.68,1011509,29,20051,-71
2021-05-04 08:45:58,1999.90,999.90,14.74,41.98,1007730,29,20032,-71
2021-05-04 08:46:34,1999.90,999.90,14.80,41.23,1004283,29,20025,-74
2021-05-04 08:47:05,1999.90,999.90,14.67,42.44,1003926,29,20036,-69
2021-05-04 08:47:36,1999.90,999.90,15.05,42.21,1001358,29,20037,-72
2021-05-04 08:48:07,1999.90,999.90,14.97,41.04,1005180,29,20017,-69
2021-05-04 08:48:39,1999.90,999.90,14.91,40.73,1007753,29,20085,-72
2021-05-04 08:49:13,1999.90,999.90,14.87,40.64,1011728,29,20017,-70
2021-05-04 08:49:44,1999.90,999.90,14.83,40.60,1008430,29,20663,-70
2021-05-04 08:50:17,1999.90,999.90,14.90,40.64,1009375,29,20402,-72
2021-05-04 08:50:47,1999.90,999.90,15.16,40.10,1008420,29,20036,-69
2021-05-04 08:51:18,1999.90,999.90,15.30,40.29,1005695,29,20111,-73
2021-05-04 08:51:50,1999.90,999.90,15.33,40.08,1004597,29,20036,-71
2021-05-04 08:52:20,1999.90,999.90,15.43,40.06,1011533,29,20032,-69
2021-05-04 08:52:52,1999.90,999.90,15.10,41.29,1011767,29,20024,-70
2021-05-04 08:53:23,1999.90,999.90,15.26,39.54,1015328,29,20023,-72
2021-05-04 08:53:53,1999.90,999.90,15.18,40.44,1015612,29,20104,-70
2021-05-04 08:54:24,1999.90,999.90,15.36,39.89,1015282,29,20042,-73
2021-05-04 08:54:54,1999.90,999.90,14.95,40.58,1015548,29,20032,-73
2021-05-04 08:55:25,1999.90,999.90,15.09,40.62,1015549,29,20020,-72
2021-05-04 08:55:56,1999.90,999.90,15.32,39.67,1015809,29,20015,-73
2021-05-04 08:56:26,1999.90,999.90,15.48,40.01,1015270,29,20621,-69
2021-05-04 08:56:57,1999.90,999.90,15.47,40.37,1011950,29,20043,-72
2021-05-04 08:57:28,1999.90,999.90,15.31,39.30,1011987,29,20028,-72
2021-05-04 08:57:58,1999.90,999.90,15.28,40.92,1012260,29,20100,-72
2021-05-04 08:58:31,1999.90,999.90,15.38,40.71,1011505,29,20128,-71
2021-05-04 08:59:03,1999.90,999.90,15.47,40.55,1011068,29,20435,-72
2021-05-04 08:59:34,1999.90,999.90,15.53,40.10,1007799,29,20112,-72
2021-05-04 09:00:11,1999.90,999.90,15.78,40.21,1004521,29,20041,-72
2021-05-04 09:00:41,1999.90,999.90,15.72,40.16,1007140,29,20029,-72
2021-05-04 09:01:12,1999.90,999.90,15.91,40.90,1004846,29,20193,-70
2021-05-04 09:01:43,1999.90,999.90,15.81,40.05,1008593,29,20111,-73
2021-05-04 09:02:15,1999.90,999.90,16.16,39.08,1011498,29,20028,-71
2021-05-04 09:02:59,1999.90,999.90,15.91,39.82,1011452,29,20115,-70
2021-05-04 09:03:35,1999.90,999.90,16.10,40.94,1015418,29,20024,-70
2021-05-04 09:04:40,1999.90,999.90,16.48,38.29,1015405,29,20082,-72
2021-05-04 09:05:15,1999.90,999.90,16.40,39.72,1007814,29,20422,-71
2021-05-04 09:06:11,1999.90,999.90,16.24,38.52,1007703,29,20048,-70
2021-05-04 09:06:44,1999.90,999.90,15.86,39.65,1007543,29,20108,-71
2021-05-04 09:07:25,1999.90,999.90,15.91,39.45,1015311,29,20024,-67
2021-05-04 09:07:56,1999.90,999.90,15.98,41.20,1011470,29,20020,-72
2021-05-04 09:08:48,1999.90,999.90,16.11,39.28,1006745,29,20036,-74
2021-05-04 09:09:27,1999.90,999.90,15.49,39.29,1014293,29,20054,-69
2021-05-04 09:10:21,1999.90,999.90,15.55,40.10,1015493,29,20474,-71
2021-05-04 09:10:54,1999.90,999.90,15.70,40.31,1014896,29,20036,-72
2021-05-04 09:11:32,1999.90,999.90,15.75,38.71,1007013,29,20028,-71
2021-05-04 09:12:02,1999.90,999.90,15.47,39.71,1003877,29,20364,-70
2021-05-04 09:12:38,1999.90,999.90,15.32,40.76,1003635,29,20097,-72
2021-05-04 09:13:41,1999.90,999.90,15.71,39.27,1002133,29,20040,-70
2021-05-04 09:14:31,1999.90,999.90,15.66,39.73,1004667,29,20066,-73
2021-05-04 09:15:44,1999.90,999.90,15.71,38.69,1009764,29,20534,-71
2021-05-04 09:16:26,1999.90,999.90,15.91,38.69,1014003,29,20029,-70
2021-05-04 09:17:24,1999.90,999.90,15.90,38.76,1012415,29,20035,-70
2021-05-04 09:18:04,1999.90,999.90,15.89,38.91,1007569,29,20110,-70
2021-05-04 09:18:46,1999.90,999.90,15.98,39.20,1006016,29,20022,-72
2021-05-04 09:19:27,1999.90,999.90,15.73,40.12,1007787,29,20021,-70
2021-05-04 09:20:30,1999.90,999.90,16.07,39.33,1010786,29,20019,-73
2021-05-04 09:21:03,1999.90,999.90,15.84,39.50,1006674,29,20029,-72
2021-05-04 09:21:36,1999.90,999.90,15.75,40.16,1007755,29,20318,-70
2021-05-04 09:22:07,1999.90,999.90,15.73,40.04,1005175,29,20448,-75
2021-05-04 09:22:43,1999.90,999.90,15.64,39.45,1007950,29,20052,-73
2021-05-04 09:23:13,1999.90,999.90,15.50,39.27,1007545,29,20025,-70
2021-05-04 09:23:44,1999.90,999.90,15.40,38.80,1008047,29,20017,-71
2021-05-04 09:24:31,1999.90,999.90,15.55,39.62,1011040,29,20447,-72
2021-05-04 09:25:02,1999.90,999.90,15.40,39.76,1013995,29,20075,-72
2021-05-04 09:25:37,1999.90,999.90,15.23,40.02,1016248,29,20098,-72
2021-05-04 09:26:21,1999.90,999.90,15.38,39.04,1016222,29,20016,-71
2021-05-04 09:27:15,1999.90,999.90,15.20,40.22,1016079,29,20459,-74
2021-05-04 09:27:58,1999.90,999.90,15.34,40.69,1012463,29,20095,-71
2021-05-04 09:28:29,1999.90,999.90,15.12,40.29,1012065,29,20024,-70
2021-05-04 09:28:59,1999.90,999.90,15.28,41.14,1012432,29,20092,-70
2021-05-04 09:29:42,1999.90,999.90,15.36,40.35,1010521,29,20056,-70
2021-05-04 09:30:13,1999.90,999.90,15.27,39.75,1004744,29,20049,-72
2021-05-04 09:30:53,1999.90,999.90,15.34,40.36,1000265,29,20504,-72
2021-05-04 09:31:29,1999.90,999.90,15.20,40.25,1000863,29,20022,-70
2021-05-04 09:32:23,1999.90,999.90,15.38,40.35,1005075,29,20120,-73
2021-05-04 09:32:54,1999.90,999.90,15.50,39.96,1008025,29,20087,-72
2021-05-04 09:33:25,1999.90,999.90,15.48,40.57,1004579,29,20125,-74
2021-05-04 09:34:16,1999.90,999.90,15.54,39.71,1004756,29,20068,-73
2021-05-04 09:34:53,1999.90,999.90,15.46,40.01,1006716,29,20036,-73
2021-05-04 09:35:30,1999.90,999.90,15.43,40.38,1015491,29,20040,-74
2021-05-04 09:36:00,1999.90,999.90,15.20,41.11,1008668,29,20033,-73
2021-05-04 09:36:45,1999.90,999.90,15.45,40.27,1008069,29,20052,-73
2021-05-04 09:37:34,1999.90,999.90,15.22,40.64,1008328,29,20044,-73
2021-05-04 09:38:14,1999.90,999.90,15.36,41.44,1008203,29,20073,-75
2021-05-04 09:38:44,1999.90,999.90,15.51,41.75,1007384,29,20025,-74
2021-05-04 09:39:32,1999.90,999.90,15.52,41.60,1012013,29,20032,-71
2021-05-04 09:40:28,1999.90,999.90,15.57,40.26,1016017,29,20202,-74
2021-05-04 09:40:58,1999.90,999.90,15.73,39.53,1011445,29,20020,-73
2021-05-04 09:41:29,1999.90,999.90,15.69,40.76,1008252,29,20542,-70
2021-05-04 09:42:01,1999.90,999.90,15.40,40.96,1004775,29,20058,-72
2021-05-04 09:42:32,1999.90,999.90,15.51,41.09,1004683,29,20117,-73
2021-05-04 09:43:08,1999.90,999.90,15.78,40.80,1008428,29,20069,-73
2021-05-04 09:43:39,1999.90,999.90,15.27,40.34,1008382,29,20479,-72
2021-05-04 09:44:09,1999.90,999.90,15.52,40.30,1009673,29,20045,-73
2021-05-04 09:44:46,1999.90,999.90,15.43,39.84,1012034,29,20020,-73
2021-05-04 09:45:23,1999.90,999.90,15.40,40.14,1012394,29,20542,-74
2021-05-04 09:45:55,1999.90,999.90,15.49,41.00,1012259,29,20053,-70
2021-05-04 09:46:47,1999.90,999.90,15.54,40.44,1009487,29,20036,-72
2021-05-04 09:47:25,1999.90,999.90,15.42,41.61,1008072,29,20029,-71
2021-05-04 09:48:25,1999.90,999.90,15.54,40.50,1004888,29,20489,-72
2021-05-04 09:48:56,1999.90,999.90,15.83,40.87,1005172,29,20089,-74
2021-05-04 09:49:37,1999.90,999.90,15.87,39.88,1008268,29,20116,-73
2021-05-04 09:50:08,1999.90,999.90,15.91,39.77,1012248,29,20522,-74
2021-05-04 09:50:49,1999.90,999.90,16.03,40.16,1013054,29,20443,-74
2021-05-04 09:51:23,1999.90,999.90,16.27,39.42,1012035,29,20463,-71
2021-05-04 09:52:15,1999.90,999.90,16.37,38.92,1011939,29,20542,-73
2021-05-04 09:52:49,1999.90,999.90,16.30,39.34,1012249,29,20518,-74
2021-05-04 09:53:22,1999.90,999.90,16.55,39.25,1008704,29,20029,-74
2021-05-04 09:53:55,1999.90,999.90,16.73,38.92,1012221,29,20580,-74
2021-05-04 09:54:31,1999.90,999.90,16.66,39.39,1011549,29,20440,-73
2021-05-04 09:55:10,1999.90,999.90,16.76,39.21,1008372,29,20053,-74
2021-05-04 09:56:07,1999.90,999.90,16.64,39.77,1004488,29,20044,-74
2021-05-04 09:56:38,1999.90,999.90,16.85,39.21,1004797,29,20082,-73
2021-05-04 09:57:40,1999.90,999.90,16.44,39.68,1008534,29,20025,-73
2021-05-04 09:58:10,1999.90,999.90,16.60,40.62,1008520,29,20032,-75
2021-05-04 09:58:49,1999.90,999.90,16.47,39.47,1008271,29,20021,-72
2021-05-04 09:59:20,1999.90,999.90,16.69,39.59,1008286,29,20535,-75
2021-05-04 09:59:51,1999.90,999.90,16.71,38.86,1008406,29,20021,-73
2021-05-04 10:00:23,1999.90,999.90,16.95,38.68,1008683,29,20383,-74
2021-05-04 10:00:54,1999.90,999.90,17.07,39.30,1008342,29,20033,-74
2021-05-04 10:01:25,1999.90,999.90,16.94,38.95,1016080,29,20052,-74
2021-05-04 10:01:56,1999.90,999.90,16.52,39.58,1016120,29,20024,-71
2021-05-04 10:02:28,1999.90,999.90,16.65,40.03,1015421,29,20019,-70
2021-05-04 10:03:00,1999.90,999.90,16.87,39.70,1016127,29,20048,-72
2021-05-04 10:03:31,1999.90,999.90,17.19,39.09,1016022,29,20012,-72
2021-05-04 10:04:04,1999.90,999.90,17.48,39.41,1011779,29,20547,-73
2021-05-04 10:04:35,1999.90,999.90,17.37,39.81,1008353,29,20488,-70
2021-05-04 10:05:09,1999.90,999.90,17.43,38.79,1008424,29,20013,-74
2021-05-04 10:05:39,1999.90,999.90,17.80,37.93,1012835,29,20533,-75
2021-05-04 10:06:12,1999.90,999.90,17.74,38.52,1008360,29,20021,-73
2021-05-04 10:06:43,1999.90,999.90,17.74,38.64,1004277,29,20488,-74
2021-05-04 10:07:14,1999.90,999.90,17.67,37.76,1000381,29,20022,-75
2021-05-04 10:07:46,1999.90,999.90,17.15,38.55,997177,29,20113,-71
2021-05-04 10:08:16,1999.90,999.90,17.01,38.47,1004843,29,20049,-73
2021-05-04 10:08:48,1999.90,999.90,16.61,38.58,1000774,29,20018,-73
2021-05-04 10:09:19,1999.90,999.90,16.54,39.18,1004495,29,20048,-75
2021-05-04 10:09:50,1999.90,999.90,16.54,39.63,1004309,29,20371,-71
2021-05-04 10:10:21,1999.90,999.90,16.77,39.27,1001077,29,20014,-73
2021-05-04 10:10:52,1999.90,999.90,17.06,38.20,1004039,29,20021,-73
2021-05-04 10:11:22,1999.90,999.90,17.12,38.26,1004332,29,20424,-73
2021-05-04 10:11:53,1999.90,999.90,17.01,38.38,1004385,29,20357,-72
2021-05-04 10:12:24,1999.90,999.90,17.05,38.56,1008409,29,20590,-73
2021-05-04 10:12:54,1999.90,999.90,16.74,38.62,1011871,29,20025,-73
2021-05-04 10:13:27,1999.90,999.90,16.50,40.19,1008465,29,20060,-74
2021-05-04 10:13:58,1999.90,999.90,16.48,39.48,1008431,29,20391,-71
2021-05-04 10:14:33,1999.90,999.90,16.39,41.44,1008297,29,20036,-74
2021-05-04 10:15:09,1999.90,999.90,16.52,39.67,1016138,29,20490,-73
2021-05-04 10:15:44,1999.90,999.90,16.38,39.73,1016325,29,20577,-70
2021-05-04 10:16:15,1999.90,999.90,16.05,40.69,1012262,29,20029,-75
2021-05-04 10:16:47,1999.90,999.90,16.07,40.24,1011559,29,20028,-71
2021-05-04 10:17:19,1999.90,999.90,16.41,40.19,1012171,29,20024,-70
2021-05-04 10:17:50,1999.90,999.90,16.34,40.49,1012724,29,20455,-71
2021-05-04 10:18:22,1999.90,999.90,16.15,39.61,1012041,29,20024,-73
2021-05-04 10:18:57,1999.90,999.90,16.04,40.34,1011749,29,20031,-72
2021-05-04 10:19:27,1999.90,999.90,16.26,40.94,1008913,29,20029,-72
2021-05-04 10:20:01,1999.90,999.90,16.32,39.50,1009063,29,20029,-73
2021-05-04 10:20:32,1999.90,999.90,16.26,41.30,1007799,29,20116,-73
2021-05-04 10:21:06,1999.90,999.90,16.30,40.00,1004446,29,20086,-71
2021-05-04 10:21:36,1999.90,999.90,15.97,40.68,1005368,29,20030,-71
2021-05-04 10:22:07,1999.90,999.90,16.23,39.82,1009017,29,20464,-70
2021-05-04 10:22:38,1999.90,999.90,16.20,40.05,1011866,29,20136,-71
2021-05-04 10:23:12,1999.90,999.90,16.32,40.33,1016138,29,20438,-71
2021-05-04 10:23:45,1999.90,999.90,16.30,40.36,1015977,29,20473,-72
2021-05-04 10:24:16,1999.90,999.90,16.38,41.67,1015881,29,20106,-72
2021-05-04 10:24:48,1999.90,999.90,16.41,40.36,1011537,29,20506,-73
2021-05-04 10:25:20,1999.90,999.90,16.53,40.38,1012103,29,20032,-70
2021-05-04 10:25:53,1999.90,999.90,16.40,40.47,1008333,29,20395,-74
2021-05-04 10:26:28,1999.90,999.90,16.43,40.95,1004597,29,20112,-75
2021-05-04 10:27:01,1999.90,999.90,16.34,41.31,1003985,29,20022,-72
2021-05-04 10:27:33,1999.90,999.90,16.46,40.29,1002003,29,20038,-71
2021-05-04 10:28:05,1999.90,999.90,16.31,40.60,1005920,29,20425,-71
2021-05-04 10:28:37,1999.90,999.90,16.44,40.93,1008685,29,20733,-73
2021-05-04 10:29:08,1999.90,999.90,16.53,42.06,1008832,29,20014,-71
2021-05-04 10:29:40,1999.90,999.90,16.43,39.81,1008261,29,20032,-71
2021-05-04 10:30:12,1999.90,999.90,16.45,40.48,1004494,29,20030,-72
2021-05-04 10:30:43,1999.90,999.90,16.55,39.56,1004430,29,20026,-72
2021-05-04 10:31:15,1999.90,999.90,16.45,40.11,1008922,29,20143,-71
2021-05-04 10:31:47,1999.90,999.90,16.21,40.39,1008510,29,20028,-72
2021-05-04 10:32:48,1999.90,999.90,15.91,40.75,1004424,29,20056,-70
2021-05-04 10:33:30,1999.90,999.90,15.86,41.02,996453,29,20026,-71
2021-05-04 10:34:26,1999.90,999.90,15.89,42.09,1007931,29,20568,-71
2021-05-04 10:34:57,1999.90,999.90,16.10,40.99,1012754,29,20072,-72
2021-05-04 10:35:34,1999.90,999.90,15.86,41.38,1015945,29,20060,-71
2021-05-04 10:36:06,1999.90,999.90,15.81,41.37,1015586,29,20577,-73
2021-05-04 10:36:36,1999.90,999.90,15.70,41.10,1015891,29,20035,-73
2021-05-04 10:37:13,1999.90,999.90,15.86,41.05,1014653,29,20407,-72
2021-05-04 10:37:54,1999.90,999.90,16.09,40.98,1015865,29,20492,-73
2021-05-04 10:38:25,1999.90,999.90,16.00,40.91,1015933,29,20544,-70
2021-05-04 10:38:56,1999.90,999.90,16.00,41.79,1011809,29,20028,-71
2021-05-04 10:39:53,1999.90,999.90,16.21,41.70,1011810,29,20032,-71
2021-05-04 10:40:30,1999.90,999.90,16.53,41.45,1008241,29,20487,-73
2021-05-04 10:41:03,1999.90,999.90,16.66,40.93,1011759,29,20031,-70
2021-05-04 10:41:54,1999.90,999.90,16.54,40.45,1007755,29,20058,-70
2021-05-04 10:42:40,1999.90,999.90,16.36,40.95,1011870,29,20025,-72
2021-05-04 10:43:23,1999.90,999.90,16.39,40.93,1012870,29,20487,-72
2021-05-04 10:44:05,1999.90,999.90,16.47,41.65,1016082,29,20405,-74
2021-05-04 10:44:57,1999.90,999.90,16.41,41.32,1012096,29,20039,-74
2021-05-04 10:45:41,1999.90,999.90,16.38,40.90,1011824,29,20818,-72
2021-05-04 10:46:36,1999.90,999.90,16.38,40.79,1013032,29,20016,-72
2021-05-04 10:47:07,1999.90,999.90,16.51,40.68,1014624,29,20059,-72
2021-05-04 10:47:44,1999.90,999.90,16.50,41.57,1011465,29,20028,-73
2021-05-04 10:48:15,1999.90,999.90,16.53,41.27,1012256,29,20043,-72
2021-05-04 10:48:48,1999.90,999.90,16.46,41.48,1007912,29,20040,-72
2021-05-04 10:49:22,1999.90,999.90,16.44,40.45,1009418,29,20028,-73
2021-05-04 10:49:57,1999.90,999.90,16.12,41.02,1008218,29,20539,-73
2021-05-04 10:50:53,1999.90,999.90,16.29,41.08,1004997,29,20025,-75
2021-05-04 10:51:45,1999.90,999.90,16.36,41.86,1003884,29,20036,-71
2021-05-04 10:53:03,1999.90,999.90,16.30,41.49,1010607,29,20535,-71
2021-05-04 10:54:06,1999.90,999.90,16.53,40.72,1009103,29,20029,-70
2021-05-04 10:54:53,1999.90,999.90,16.41,41.64,1003647,29,20029,-71
2021-05-04 10:55:26,1999.90,999.90,16.52,40.37,1000342,29,20022,-72
2021-05-04 10:55:57,1999.90,999.90,16.52,40.89,1000681,29,20021,-70
2021-05-04 10:56:42,1999.90,999.90,16.78,40.18,1002939,29,20053,-72
2021-05-04 10:57:13,1999.90,999.90,16.68,40.08,1009090,29,20073,-72
2021-05-04 10:58:02,1999.90,999.90,16.58,40.31,1011824,29,20039,-70
2021-05-04 10:58:43,1999.90,999.90,16.41,40.39,1008023,29,20017,-73
2021-05-04 10:59:23,1999.90,999.90,16.55,40.24,1011955,29,20504,-73
2021-05-04 10:59:53,1999.90,999.90,16.73,39.89,1011872,29,20032,-70
2021-05-04 11:00:49,1999.90,999.90,16.56,39.78,1010897,29,20031,-71
2021-05-04 11:01:20,1999.90,999.90,16.51,40.03,1012037,29,20035,-72
2021-05-04 11:02:09,1999.90,999.90,16.25,40.13,1011908,29,20036,-71
2021-05-04 11:02:39,1999.90,999.90,16.29,41.33,1012292,29,20016,-74
2021-05-04 11:03:31,1999.90,999.90,16.55,41.31,1012043,29,20025,-73
2021-05-04 11:04:04,1999.90,999.90,16.08,40.73,1012033,29,20024,-74
2021-05-04 11:04:42,1999.90,999.90,16.19,41.86,1008046,29,20464,-74
2021-05-04 11:05:48,1999.90,999.90,16.55,40.86,1011842,29,20052,-75
2021-05-04 11:06:24,1999.90,999.90,16.57,40.32,1005876,29,20029,-74
2021-05-04 11:06:55,1999.90,999.90,16.55,41.10,1008102,29,20049,-74
2021-05-04 11:07:51,1999.90,999.90,16.62,40.21,1004423,29,20025,-74
2021-05-04 11:08:21,1999.90,999.90,16.59,40.46,1011232,29,20020,-75
2021-05-04 11:08:52,1999.90,999.90,16.64,40.87,1007815,29,20024,-72
2021-05-04 11:09:23,1999.90,999.90,16.60,40.09,1011368,29,20013,-71
2021-05-04 11:10:12,1999.90,999.90,16.86,39.92,1012086,29,20095,-74
2021-05-04 11:11:22,1999.90,999.90,16.79,40.38,1010399,29,20029,-74
2021-05-04 11:11:52,1999.90,999.90,16.82,40.21,1012170,29,20040,-75
2021-05-04 11:12:37,1999.90,999.90,16.75,40.45,1012012,29,20024,-73
2021-05-04 11:13:07,1999.90,999.90,16.67,39.86,1012042,29,20017,-75
2021-05-04 11:14:00,1999.90,999.90,16.83,40.12,1012331,29,20060,-74
2021-05-04 11:14:32,1999.90,999.90,16.41,40.98,1011700,29,20423,-70
2021-05-04 11:15:20,1999.90,999.90,16.63,40.53,1012108,29,20020,-72
2021-05-04 11:15:50,1999.90,999.90,16.76,39.44,1012367,29,20439,-72
2021-05-04 11:16:42,1999.90,999.90,16.79,40.33,1012296,29,20013,-76
2021-05-04 11:17:14,1999.90,999.90,17.06,39.69,1011781,29,20471,-74
2021-05-04 11:17:44,1999.90,999.90,17.08,39.58,1011958,29,20557,-71
2021-05-04 11:18:53,1999.90,999.90,17.10,39.33,1012157,29,20052,-71
2021-05-04 11:19:31,1999.90,999.90,17.18,41.25,1015860,29,20024,-71
2021-05-04 11:20:35,1999.90,999.90,17.04,39.70,1012239,29,20021,-72
2021-05-04 11:21:44,1999.90,999.90,16.91,40.48,1007584,29,20017,-74
2021-05-04 11:22:17,1999.90,999.90,17.05,39.37,1012157,29,20480,-72
2021-05-04 11:22:47,1999.90,999.90,17.16,39.76,1011731,29,20156,-72
2021-05-04 11:23:23,1999.90,999.90,17.11,40.00,1012018,29,20017,-70
2021-05-04 11:24:11,1999.90,999.90,17.44,38.87,1012105,29,20029,-73
2021-05-04 11:24:47,1999.90,999.90,17.67,39.11,1011138,29,20013,-71
2021-05-04 11:25:33,1999.90,999.90,17.66,38.89,1012426,29,20035,-73
2021-05-04 11:26:09,1999.90,999.90,17.64,38.42,1016629,29,20012,-72
2021-05-04 11:26:43,1999.90,999.90,17.47,38.96,1011870,29,20020,-75
2021-05-04 11:27:27,1999.90,999.90,17.81,39.16,1011683,29,20021,-75
2021-05-04 11:27:58,1999.90,999.90,18.02,38.56,1008206,29,20104,-72
2021-05-04 11:28:28,1999.90,999.90,17.72,38.20,1010245,29,20021,-72
2021-05-04 11:29:05,1999.90,999.90,17.95,37.73,1011618,29,20111,-76
2021-05-04 11:29:37,1999.90,999.90,18.07,37.02,1011886,29,20047,-73
2021-05-04 11:30:08,1999.90,999.90,18.08,37.64,1011881,29,20039,-69
2021-05-04 11:30:41,1999.90,999.90,18.26,39.05,1011663,29,20582,-73
2021-05-04 11:31:52,1999.90,999.90,18.08,37.31,1008302,29,20037,-71
2021-05-04 11:32:25,1999.90,999.90,17.93,36.93,1011669,29,20570,-71
2021-05-04 11:32:56,1999.90,999.90,17.97,36.99,1009342,29,20025,-73
2021-05-04 11:33:32,1999.90,999.90,17.87,38.00,1004052,29,20037,-77
2021-05-04 11:34:32,1999.90,999.90,17.87,37.87,1000552,29,20112,-74
2021-05-04 11:35:04,1999.90,999.90,17.96,37.24,995761,29,20058,-76
2021-05-04 11:35:36,1999.90,999.90,17.95,36.62,995092,29,20406,-72
2021-05-04 11:36:07,1999.90,999.90,17.78,36.80,1000276,29,20057,-71
2021-05-04 11:36:41,1999.90,999.90,17.38,37.81,1001382,29,20029,-72
2021-05-04 11:37:13,1999.90,999.90,17.45,37.67,1008377,29,20720,-71
2021-05-04 11:37:48,1999.90,999.90,17.45,38.68,1007086,29,20021,-71
2021-05-04 11:38:20,1999.90,999.90,17.60,38.55,997770,29,20117,-70
2021-05-04 11:39:03,1999.90,999.90,17.57,37.67,996673,29,20058,-71
2021-05-04 11:39:33,1999.90,999.90,17.76,38.58,995127,29,20458,-72
2021-05-04 11:40:10,1999.90,999.90,17.81,38.05,1003913,29,20105,-72
2021-05-04 11:40:41,1999.90,999.90,17.60,37.57,1006231,29,20029,-72
2021-05-04 11:41:11,1999.90,999.90,17.84,37.47,1007828,29,20039,-72
2021-05-04 11:41:55,1999.90,999.90,17.87,36.75,1007536,29,20511,-69
2021-05-04 11:42:26,1999.90,999.90,17.82,37.68,1006074,29,20392,-70
2021-05-04 11:43:00,1999.90,999.90,17.57,37.33,1007868,29,20032,-74
2021-05-04 11:43:31,1999.90,999.90,17.51,36.47,1003930,29,20021,-73
2021-05-04 11:44:01,1999.90,999.90,17.38,37.32,1004914,29,20091,-72
2021-05-04 11:44:34,1999.90,999.90,17.33,38.00,1008717,29,20036,-74
2021-05-04 11:45:14,1999.90,999.90,17.21,38.46,1011095,29,20040,-70
2021-05-04 11:45:45,1999.90,999.90,17.31,38.03,1011701,29,20347,-72
2021-05-04 11:46:24,1999.90,999.90,17.44,37.51,1006134,29,20024,-71
2021-05-04 11:46:55,1999.90,999.90,17.42,37.81,1007683,29,20045,-70
2021-05-04 11:47:27,1999.90,999.90,17.32,37.92,1007547,29,20036,-72
2021-05-04 11:48:01,1999.90,999.90,17.16,38.54,1010498,29,20025,-71
2021-05-04 11:48:32,1999.90,999.90,17.15,39.04,1011844,29,20434,-71
2021-05-04 11:49:03,1999.90,999.90,17.15,38.54,1008016,29,20061,-71
2021-05-04 11:49:33,1999.90,999.90,17.27,39.76,1011707,29,20035,-72
2021-05-04 11:50:06,1999.90,999.90,17.40,39.22,1011696,29,20031,-71
2021-05-04 11:50:38,1999.90,999.90,17.67,39.34,1011647,29,20029,-74
2021-05-04 11:51:11,1999.90,999.90,17.72,38.51,1015428,29,20016,-71
2021-05-04 11:51:41,1999.90,999.90,17.95,38.67,1015712,29,20611,-72
2021-05-04 11:52:18,1999.90,999.90,18.13,38.67,1015727,29,20128,-72
2021-05-04 11:52:57,1999.90,999.90,18.13,38.67,1011448,29,20032,-72
2021-05-04 11:53:28,1999.90,999.90,18.04,37.29,1003967,29,20445,-71
2021-05-04 11:53:59,1999.90,999.90,18.19,36.46,1004132,29,20061,-72
2021-05-04 11:54:31,1999.90,999.90,17.95,37.90,1005924,29,20062,-71
2021-05-04 11:55:12,1999.90,999.90,17.80,37.93,1008368,29,20537,-70
2021-05-04 11:55:53,1999.90,999.90,17.89,36.45,1011866,29,20060,-74
2021-05-04 11:56:24,1999.90,999.90,17.78,37.36,1007679,29,20033,-72
2021-05-04 11:56:54,1999.90,999.90,17.93,36.76,1004127,29,20022,-76
2021-05-04 11:57:29,1999.90,999.90,17.85,37.16,1001821,29,20022,-72
2021-05-04 11:58:07,1999.90,999.90,17.86,37.10,1001430,29,20082,-71
2021-05-04 11:58:38,1999.90,999.90,17.87,37.25,1005782,29,20058,-72
2021-05-04 11:59:09,1999.90,999.90,17.87,37.46,1005656,29,20026,-72
2021-05-04 11:59:40,1999.90,999.90,17.81,36.50,1005377,29,20025,-73
2021-05-04 12:00:15,1999.90,999.90,17.93,35.91,1003456,29,20017,-71
2021-05-04 12:00:46,1999.90,999.90,17.81,35.67,996607,29,20143,-71
2021-05-04 12:01:17,1999.90,999.90,17.53,36.05,996060,29,20057,-73
2021-05-04 12:01:47,1999.90,999.90,17.55,37.30,996785,29,20041,-70
2021-05-04 12:02:31,1999.90,999.90,17.82,37.07,996624,29,20117,-70
2021-05-04 12:03:09,1999.90,999.90,18.05,36.60,1007152,29,20025,-70
2021-05-04 12:03:39,1999.90,999.90,18.23,35.68,1005237,29,20424,-75
2021-05-04 12:04:10,1999.90,999.90,18.36,35.40,1006751,29,20066,-71
2021-05-04 12:04:51,1999.90,999.90,18.01,36.28,1003738,29,20044,-69
2021-05-04 12:05:29,1999.90,999.90,18.09,36.10,1001565,29,20022,-70
2021-05-04 12:06:01,1999.90,999.90,18.04,35.92,1007004,29,20373,-72
2021-05-04 12:06:44,1999.90,999.90,18.18,35.22,1010331,29,20040,-72
2021-05-04 12:07:44,1999.90,999.90,18.17,34.97,1014776,29,20020,-71
2021-05-04 12:08:15,1999.90,999.90,18.19,35.19,1007898,29,20025,-73
2021-05-04 12:08:46,1999.90,999.90,18.17,35.92,1003366,29,20627,-71
2021-05-04 12:09:16,1999.90,999.90,18.24,34.57,996593,29,20037,-73
2021-05-04 12:09:47,1999.90,999.90,18.19,34.85,1000207,29,20030,-72
2021-05-04 12:10:18,1999.90,999.90,18.26,34.31,1007883,29,20017,-72
2021-05-04 12:10:51,1999.90,999.90,18.16,34.19,1010716,29,20033,-70
2021-05-04 12:11:28,1999.90,999.90,18.06,34.33,1003689,29,20053,-72
2021-05-04 12:12:12,1999.90,999.90,17.92,34.94,1005763,29,20048,-72
2021-05-04 12:13:03,1999.90,999.90,18.11,34.83,1007991,29,20049,-73
2021-05-04 12:13:34,1999.90,999.90,18.14,34.44,1011893,29,20423,-73
2021-05-04 12:14:05,1999.90,999.90,17.97,34.50,1008132,29,20013,-72
2021-05-04 12:14:59,1999.90,999.90,18.09,34.50,1007616,29,20040,-69
2021-05-04 12:15:37,1999.90,999.90,18.16,34.51,1005376,29,20412,-72
2021-05-04 12:16:08,1999.90,999.90,18.04,34.53,1012193,29,20020,-71
2021-05-04 12:16:39,1999.90,999.90,18.05,34.20,1012063,29,20032,-74
2021-05-04 12:17:11,1999.90,999.90,17.77,35.65,1011222,29,20096,-74
2021-05-04 12:17:42,1999.90,999.90,17.99,36.33,1007835,29,20028,-72
2021-05-04 12:18:20,1999.90,999.90,17.98,35.16,1004201,29,20021,-71
2021-05-04 12:18:51,1999.90,999.90,17.90,35.29,1000798,29,20034,-70
2021-05-04 12:19:22,1999.90,999.90,17.99,34.83,1003957,29,20017,-74
2021-05-04 12:19:54,1999.90,999.90,17.92,35.29,1005154,29,20586,-71
2021-05-04 12:20:28,1999.90,999.90,17.70,35.50,1008015,29,20067,-71
2021-05-04 12:21:01,1999.90,999.90,17.81,36.69,1007434,29,20467,-73
2021-05-04 12:21:31,1999.90,999.90,17.51,36.16,1008460,29,20017,-72
2021-05-04 12:22:02,1999.90,999.90,17.47,36.37,1004108,29,20399,-74
2021-05-04 12:22:46,1999.90,999.90,17.80,36.47,1004337,29,20085,-74
2021-05-04 12:23:36,1999.90,999.90,17.71,35.71,1007504,29,20021,-71
2021-05-04 12:24:07,1999.90,999.90,17.64,35.13,1007902,29,20021,-75
2021-05-04 12:24:37,1999.90,999.90,17.63,36.52,1007525,29,20036,-72
2021-05-04 12:25:09,1999.90,999.90,17.63,36.18,1007415,29,20108,-72
2021-05-04 12:25:46,1999.90,999.90,17.55,36.30,1008091,29,20046,-72
2021-05-04 12:26:19,1999.90,999.90,17.66,34.93,1012018,29,20016,-72
2021-05-04 12:26:52,1999.90,999.90,17.47,35.43,1015621,29,20039,-73
2021-05-04 12:27:22,1999.90,999.90,17.34,36.44,1015025,29,20031,-74
2021-05-04 12:27:53,1999.90,999.90,17.35,37.17,1012006,29,20032,-72
2021-05-04 12:28:26,1999.90,999.90,17.40,35.67,1007976,29,20017,-74
2021-05-04 12:28:57,1999.90,999.90,17.52,35.53,1007682,29,20052,-74
2021-05-04 12:29:28,1999.90,999.90,17.52,35.38,1008175,29,20037,-73
2021-05-04 12:29:58,1999.90,999.90,17.35,36.02,1004086,29,20021,-74
2021-05-04 12:30:29,1999.90,999.90,17.34,35.84,1000060,29,20497,-72
2021-05-04 12:31:08,1999.90,999.90,17.38,35.82,999776,29,20079,-75
2021-05-04 12:31:40,1999.90,999.90,17.49,35.56,998628,29,20514,-73
2021-05-04 12:32:10,1999.90,999.90,17.35,35.88,1002834,29,20063,-72
2021-05-04 12:32:41,1999.90,999.90,17.40,36.35,1007846,29,20033,-72
2021-05-04 12:33:12,1999.90,999.90,17.36,36.53,1003873,29,20116,-73
2021-05-04 12:33:45,1999.90,999.90,17.40,35.85,996444,29,20523,-72
2021-05-04 12:34:22,1999.90,999.90,17.41,35.57,1000343,29,20037,-74
2021-05-04 12:34:58,1999.90,999.90,17.28,35.07,999517,29,20034,-72
2021-05-04 12:35:35,1999.90,999.90,17.34,35.72,1000031,29,20038,-70
2021-05-04 12:36:12,1999.90,999.90,17.46,35.93,1000308,29,20377,-72
2021-05-04 12:36:56,1999.90,999.90,17.40,36.61,1002529,29,20026,-75
2021-05-04 12:37:30,1999.90,999.90,17.43,36.66,1007228,29,20019,-73
2021-05-04 12:38:28,1999.90,999.90,17.47,36.09,1011658,29,20052,-75
2021-05-04 12:39:00,1999.90,999.90,17.77,36.45,1007827,29,20471,-72
2021-05-04 12:39:34,1999.90,999.90,17.60,36.95,1011127,29,20104,-72
2021-05-04 12:40:13,1999.90,999.90,17.73,36.71,1007380,29,20051,-73
2021-05-04 12:40:58,1999.90,999.90,17.87,35.16,1010591,29,20112,-74
2021-05-04 12:41:34,1999.90,999.90,17.85,36.25,1010909,29,20124,-73
2021-05-04 12:42:22,1999.90,999.90,17.81,35.78,1015605,29,20107,-73
2021-05-04 12:43:15,1999.90,999.90,17.76,35.20,1011832,29,20040,-70
2021-05-04 12:44:28,1999.90,999.90,17.84,34.70,1007905,29,20815,-72
2021-05-04 12:45:10,1999.90,999.90,17.68,34.73,1003445,29,20029,-72
2021-05-04 12:46:00,1999.90,999.90,17.72,34.43,1003951,29,20037,-70
2021-05-04 12:46:32,1999.90,999.90,17.47,34.70,1003651,29,20026,-73
2021-05-04 12:47:11,1999.90,999.90,17.57,34.75,1003355,29,20440,-74
2021-05-04 12:47:54,1999.90,999.90,17.77,34.07,999970,29,20039,-73
2021-05-04 12:48:25,1999.90,999.90,17.56,35.48,1002932,29,20025,-73
2021-05-04 12:48:56,1999.90,999.90,17.43,34.66,1000006,29,20056,-75
2021-05-04 12:49:40,1999.90,999.90,17.82,34.39,997809,29,20037,-71
2021-05-04 12:50:28,1999.90,999.90,17.84,34.27,997835,29,20030,-71
2021-05-04 12:51:02,1999.90,999.90,17.62,34.78,1006771,29,20044,-72
2021-05-04 12:51:34,1999.90,999.90,17.54,34.93,1006977,29,20077,-74
2021-05-04 12:52:16,1999.90,999.90,17.47,34.50,1010952,29,20461,-74
2021-05-04 12:52:47,1999.90,999.90,17.64,34.58,1009708,29,20040,-71
2021-05-04 12:53:27,1999.90,999.90,17.63,35.87,1011606,29,20395,-71
2021-05-04 12:54:10,1999.90,999.90,17.80,34.87,1007868,29,20502,-74
2021-05-04 12:54:43,1999.90,999.90,17.47,33.61,1006798,29,20033,-74
2021-05-04 12:55:15,1999.90,999.90,17.51,34.04,999474,29,20094,-73
2021-05-04 12:55:59,1999.90,999.90,17.71,32.99,1002219,29,20033,-74
2021-05-04 12:56:32,1999.90,999.90,17.70,32.59,1002204,29,20456,-72
2021-05-04 12:57:24,1999.90,999.90,17.52,33.24,1008717,29,20045,-70
2021-05-04 12:58:08,1999.90,999.90,17.45,32.78,1007495,29,20472,-73
2021-05-04 12:58:54,1999.90,999.90,17.34,32.87,1007234,29,20061,-70
2021-05-04 12:59:29,1999.90,999.90,17.30,32.78,1007561,29,20511,-72
2021-05-04 13:00:12,1999.90,999.90,17.24,33.12,1007434,29,20479,-71
2021-05-04 13:00:43,1999.90,999.90,17.31,33.14,1006942,29,20472,-71
2021-05-04 13:01:13,1999.90,999.90,17.18,32.47,1007878,29,20017,-72
2021-05-04 13:01:53,1999.90,999.90,17.20,33.25,1008626,29,20096,-69
2021-05-04 13:02:33,1999.90,999.90,17.14,32.98,1011590,29,20060,-69
2021-05-04 13:03:10,1999.90,999.90,17.09,33.37,1009803,29,20040,-72
2021-05-04 13:03:53,1999.90,999.90,17.04,33.83,1011542,29,20119,-73
2021-05-04 13:04:43,1999.90,999.90,17.05,33.48,1007578,29,20021,-69
2021-05-04 13:05:23,1999.90,999.90,16.98,32.75,1007462,29,20084,-73
2021-05-04 13:06:23,1999.90,999.90,16.85,32.81,1004116,29,20120,-71
2021-05-04 13:07:00,1999.90,999.90,16.84,32.72,1001444,29,20699,-70
2021-05-04 13:07:47,1999.90,999.90,16.77,33.47,1004488,29,20017,-71
2021-05-04 13:08:18,1999.90,999.90,16.79,33.36,1007732,29,20028,-73
2021-05-04 13:09:14,1999.90,999.90,16.79,33.63,1011283,29,20115,-73
2021-05-04 13:10:05,1999.90,999.90,16.71,33.50,1012584,29,20725,-71
2021-05-04 13:10:46,1999.90,999.90,16.73,33.35,1002188,29,20699,-71
2021-05-04 13:11:20,1999.90,999.90,16.66,33.76,1003752,29,20469,-74
2021-05-04 13:11:57,1999.90,999.90,16.74,33.28,996239,29,20038,-73
2021-05-04 13:12:43,1999.90,999.90,16.83,33.47,999746,29,20102,-73
2021-05-04 13:13:55,1999.90,999.90,16.83,33.47,1006682,29,20040,-70
2021-05-04 13:14:46,1231.38,513.45,16.93,33.41,1007529,29,20503,-72
2021-05-04 13:15:48,1999.90,999.90,16.97,32.92,1007008,29,20056,-72
2021-05-04 13:16:37,1999.90,999.90,16.92,33.35,1005727,29,20127,-72
2021-05-04 13:17:26,1999.90,999.90,17.11,32.88,1010323,29,20028,-73
2021-05-04 13:18:16,1999.90,999.90,17.04,33.52,1011745,29,20021,-71
2021-05-04 13:18:59,1999.90,999.90,17.05,33.32,1011358,29,20268,-73
2021-05-04 13:19:32,1999.90,999.90,16.98,33.57,1011087,29,20180,-68
2021-05-04 13:20:15,1999.90,999.90,16.96,33.45,1011665,29,20024,-71
2021-05-04 13:20:56,1999.90,999.90,17.04,33.12,1010919,29,20108,-70
2021-05-04 13:22:15,1999.90,999.90,16.90,34.00,1011225,29,20020,-69
2021-05-04 13:23:30,1999.90,999.90,17.03,33.54,1006923,29,20055,-68
2021-05-04 13:24:19,1999.90,999.90,16.91,33.62,1011572,29,20040,-71
2021-05-04 13:25:08,1999.90,999.90,16.94,33.54,1011714,29,20013,-68
2021-05-04 13:26:13,1999.90,999.90,17.00,32.88,1010737,29,20020,-71
2021-05-04 13:27:02,1999.90,999.90,16.91,32.55,1011207,29,20119,-72
2021-05-04 13:27:53,1999.90,999.90,17.04,32.66,1010136,29,20615,-69
2021-05-04 13:28:35,1999.90,999.90,16.83,32.56,1010998,29,20024,-71
2021-05-04 13:29:37,1999.90,999.90,16.77,33.01,1004154,29,20026,-70
2021-05-04 13:30:16,1999.90,999.90,16.79,33.42,1003190,29,20022,-70
2021-05-04 13:30:47,1999.90,999.90,16.92,32.75,1003452,29,20056,-71
2021-05-04 13:31:18,1999.90,999.90,16.92,33.10,1007932,29,20100,-71
2021-05-04 13:32:02,1999.90,999.90,16.84,33.10,1007382,29,20021,-73
2021-05-04 13:32:37,1999.90,999.90,16.86,32.96,1007763,29,20810,-70
2021-05-04 13:33:10,1999.90,999.90,16.70,33.21,1007611,29,20156,-70
2021-05-04 13:33:40,1999.90,999.90,16.68,33.21,1006508,29,20025,-73
2021-05-04 13:34:21,1999.90,999.90,16.74,32.82,1007601,29,20388,-70
2021-05-04 13:35:01,1999.90,999.90,16.69,32.96,1009837,29,20036,-73
2021-05-04 13:35:36,1999.90,999.90,16.80,32.92,1011508,29,20035,-70
2021-05-04 13:36:09,1999.90,999.90,16.73,32.38,1014562,29,20043,-72
2021-05-04 13:36:40,1999.90,999.90,16.59,32.93,1007537,29,20040,-72
2021-05-04 13:37:29,1999.90,999.90,16.52,32.80,1007798,29,20017,-68
2021-05-04 13:38:08,1999.90,999.90,16.56,33.40,1007810,29,20534,-72
2021-05-04 13:39:13,1999.90,999.90,16.56,33.17,1011538,29,20489,-69
2021-05-04 13:39:44,1999.90,999.90,16.37,33.82,1011310,29,20116,-68
2021-05-04 13:40:33,1999.90,999.90,16.38,33.17,1007439,29,20472,-68
2021-05-04 13:41:22,1999.90,999.90,16.39,33.53,1007795,29,20511,-71
2021-05-04 13:42:11,1999.90,999.90,16.39,33.75,1011601,29,20123,-69
2021-05-04 13:43:00,1999.90,999.90,16.53,33.38,1011354,29,20040,-73
2021-05-04 13:43:49,1999.90,999.90,16.47,33.61,1010765,29,20029,-73
2021-05-04 13:44:41,1999.90,999.90,16.36,34.15,1014877,29,20569,-71
2021-05-04 13:45:21,1999.90,999.90,16.41,34.10,1015689,29,20028,-73
2021-05-04 13:47:09,1999.90,999.90,16.39,34.63,1015546,29,20020,-70
2021-05-04 13:48:58,1999.90,999.90,16.35,35.42,995677,29,20512,-72
2021-05-04 13:49:29,1999.90,999.90,16.44,36.01,993755,29,20147,-72
2021-05-04 13:50:03,1999.90,999.90,16.53,35.56,1004090,29,20396,-71
2021-05-04 13:50:34,1999.90,999.90,16.49,34.86,1006840,29,20045,-69
2021-05-04 13:51:05,1999.90,999.90,16.57,34.71,1010851,29,20082,-70
2021-05-04 13:51:39,1999.90,999.90,16.48,35.03,1011272,29,20080,-74
2021-05-04 13:52:10,1999.90,999.90,16.49,35.00,1011713,29,20020,-69
2021-05-04 13:52:41,1999.90,999.90,16.51,34.50,1007587,29,20440,-70
2021-05-04 13:53:12,1999.90,999.90,16.40,36.25,1008486,29,20049,-69
2021-05-04 13:53:42,1999.90,999.90,16.41,36.20,1011230,29,20231,-70
2021-05-04 13:54:13,1999.90,999.90,16.46,35.59,1008099,29,20531,-71
2021-05-04 13:54:44,1999.90,999.90,16.39,35.82,1011050,29,20028,-71
2021-05-04 13:55:16,1999.90,999.90,16.44,35.97,1011514,29,20518,-72
2021-05-04 13:55:47,1999.90,999.90,16.42,36.07,1011639,29,20024,-74
2021-05-04 13:56:18,1999.90,999.90,16.34,35.01,1015222,29,20024,-69
2021-05-04 13:56:49,1999.90,999.90,16.34,35.01,1011393,29,20020,-68
2021-05-04 13:57:19,1999.90,999.90,16.31,35.39,1011672,29,20108,-71
2021-05-04 13:57:54,1999.90,999.90,16.29,35.49,1011498,29,20638,-73
2021-05-04 13:58:30,1999.90,999.90,16.22,35.89,1008381,29,20033,-72
2021-05-04 13:59:01,1999.90,999.90,16.23,35.63,1007571,29,20036,-69
2021-05-04 13:59:32,1999.90,999.90,16.25,36.26,1007316,29,20395,-71
2021-05-04 14:00:04,1999.90,999.90,16.30,36.13,1007741,29,20104,-72
2021-05-04 14:00:45,1999.90,999.90,16.37,36.64,1008398,29,20041,-69
2021-05-04 14:01:36,1999.90,999.90,16.31,36.17,1011592,29,20020,-71
2021-05-04 14:02:12,1999.90,999.90,16.39,35.57,1011648,29,20422,-71
2021-05-04 14:03:10,1999.90,999.90,16.41,36.83,1015296,29,20023,-69
2021-05-04 14:03:41,1999.90,999.90,16.54,36.29,1011230,29,20032,-68
2021-05-04 14:04:14,1999.90,999.90,16.50,35.98,1011604,29,20021,-70
2021-05-04 14:05:02,1999.90,999.90,16.51,36.53,1011385,29,20017,-71
2021-05-04 14:05:32,1999.90,999.90,16.70,36.45,1013969,29,20024,-71
2021-05-04 14:06:26,1999.90,999.90,16.66,35.24,1015646,29,20605,-72
2021-05-04 14:07:03,1999.90,999.90,16.52,35.34,1004144,29,20022,-72
2021-05-04 14:07:53,1999.90,999.90,16.60,35.39,1007158,29,20096,-70
2021-05-04 14:08:26,1999.90,999.90,16.59,36.16,1010085,29,20017,-72
2021-05-04 14:09:17,1999.90,999.90,16.81,36.45,1011620,29,20056,-68
2021-05-04 14:10:06,1999.90,999.90,16.63,35.81,1014406,29,20059,-72
2021-05-04 14:10:55,1999.90,999.90,16.79,35.81,1007263,29,20021,-71
2021-05-04 14:11:44,1999.90,999.90,16.78,36.43,1007783,29,20024,-71
2021-05-04 14:12:33,1999.90,999.90,16.87,36.61,1009455,29,20519,-68
2021-05-04 14:13:22,1999.90,999.90,16.87,35.98,1012351,29,20016,-71
2021-05-04 14:14:11,1999.90,999.90,16.96,36.12,1008898,29,20025,-70
2021-05-04 14:15:11,1999.90,999.90,17.00,35.97,1008577,29,20040,-71
2021-05-04 14:15:54,1999.90,999.90,17.03,36.07,1007989,29,20111,-71
2021-05-04 14:16:43,1999.90,999.90,16.91,36.19,1004455,29,20029,-73
2021-05-04 14:17:48,1999.90,999.90,17.01,36.47,1000654,29,20082,-73
2021-05-04 14:18:38,1999.90,999.90,17.05,36.32,997052,29,20022,-69
2021-05-04 14:19:27,1999.90,999.90,16.98,36.99,999413,29,20033,-71
2021-05-04 14:20:16,1999.90,999.90,17.19,35.74,1000579,29,20022,-72
2021-05-04 14:20:59,1999.90,999.90,17.02,35.70,999462,29,20026,-74
2021-05-04 14:21:48,1999.90,999.90,16.98,35.82,1008462,29,20479,-71
2021-05-04 14:22:40,1999.90,999.90,16.83,36.63,1008534,29,20103,-72
2021-05-04 14:23:29,1999.90,999.90,16.96,36.78,1012413,29,20024,-69
2021-05-04 14:24:18,1999.90,999.90,16.94,36.50,1015717,29,20112,-70
2021-05-04 14:25:18,1999.90,999.90,16.82,36.80,1015676,29,20031,-68
2021-05-04 14:26:09,1999.90,999.90,16.98,35.90,1007876,29,20029,-70
2021-05-04 14:26:41,1999.90,999.90,16.95,36.24,1007850,29,20033,-72
2021-05-04 14:27:12,1999.90,999.90,16.82,36.23,1008390,29,20058,-72
2021-05-04 14:27:42,1999.90,999.90,16.81,36.30,1010069,29,20029,-69
2021-05-04 14:28:13,1999.90,999.90,16.78,36.75,1007199,29,20021,-70
2021-05-04 14:28:44,1999.90,999.90,16.73,36.11,1003926,29,20025,-71
2021-05-04 14:29:16,1999.90,999.90,16.64,36.29,1004659,29,20040,-74
2021-05-04 14:29:47,1999.90,999.90,16.69,36.30,1005030,29,20703,-72
2021-05-04 14:30:18,1999.90,999.90,16.67,36.20,1012381,29,20115,-74
2021-05-04 14:30:48,1999.90,999.90,16.62,36.43,1011385,29,20025,-69
2021-05-04 14:31:19,1999.90,999.90,16.58,37.19,1012315,29,20028,-69
2021-05-04 14:31:50,1999.90,999.90,16.55,37.00,1011881,29,20025,-75
2021-05-04 14:32:21,1999.90,999.90,16.42,37.04,1008388,29,20070,-72
2021-05-04 14:32:54,1999.90,999.90,16.41,36.52,1012112,29,20024,-71
2021-05-04 14:33:26,1999.90,999.90,16.37,37.18,1012244,29,20096,-71
2021-05-04 14:33:56,1999.90,999.90,16.44,36.57,1012696,29,20063,-71
2021-05-04 14:34:28,1999.90,999.90,16.40,37.16,1015317,29,20016,-70
2021-05-04 14:35:01,1999.90,999.90,16.50,36.54,1015988,29,20046,-69
2021-05-04 14:35:39,1999.90,999.90,16.45,35.92,1015823,29,20027,-72
2021-05-04 14:36:15,1999.90,999.90,16.50,36.52,1010604,29,20033,-71
2021-05-04 14:37:04,1999.90,999.90,16.52,37.40,1011769,29,20028,-72
2021-05-04 14:38:02,1999.90,999.90,16.59,36.74,1012215,29,20418,-70
2021-05-04 14:38:44,1999.90,999.90,16.52,36.30,1009870,29,20474,-68
2021-05-04 14:39:15,1999.90,999.90,16.41,36.31,1008446,29,20045,-70
2021-05-04 14:40:03,1999.90,999.90,16.50,36.23,1008297,29,20140,-73
2021-05-04 14:40:43,1999.90,999.90,16.51,37.98,1011696,29,20103,-68
2021-05-04 14:41:14,1999.90,999.90,16.64,36.27,1013670,29,20099,-69
2021-05-04 14:42:03,1999.90,999.90,16.67,37.55,1015415,29,20035,-70
2021-05-04 14:42:42,1999.90,999.90,16.62,36.82,1016057,29,20035,-70
2021-05-04 14:43:13,1999.90,999.90,16.63,36.87,1012442,29,20013,-70
2021-05-04 14:43:49,1999.90,999.90,16.71,36.68,1008123,29,20033,-73
2021-05-04 14:44:23,1999.90,999.90,16.82,37.07,1008539,29,20387,-70
2021-05-04 14:44:57,1999.90,999.90,16.86,36.46,1010207,29,20554,-73
2021-05-04 14:45:40,1999.90,999.90,16.87,36.28,1013912,29,20032,-70
2021-05-04 14:46:42,1999.90,999.90,16.82,35.70,1016338,29,20040,-69
2021-05-04 14:47:45,1999.90,999.90,16.65,36.13,1013509,29,20036,-72
2021-05-04 14:48:24,1999.90,999.90,16.64,36.00,1006519,29,20092,-72
2021-05-04 14:49:13,1999.90,999.90,16.67,36.26,1004312,29,20491,-71
2021-05-04 14:50:02,1999.90,999.90,16.71,35.52,1008142,29,20089,-73
2021-05-04 14:50:51,1999.90,999.90,16.66,35.70,1011851,29,20055,-70
2021-05-04 14:51:41,1999.90,999.90,16.65,36.03,1012235,29,20489,-71
2021-05-04 14:52:30,1999.90,999.90,16.57,36.02,1008699,29,20061,-71
2021-05-04 14:53:19,1999.90,999.90,16.66,35.30,1012091,29,20036,-72
2021-05-04 14:53:50,1999.90,999.90,16.66,36.25,1008171,29,20080,-70
2021-05-04 14:54:23,1999.90,999.90,16.72,34.66,1008369,29,20139,-72
2021-05-04 14:55:12,1999.90,999.90,16.64,34.88,1010809,29,20056,-69
2021-05-04 14:55:43,1999.90,999.90,16.55,35.03,1011984,29,20070,-72
2021-05-04 14:56:32,1999.90,999.90,16.49,34.28,1011277,29,20015,-69
2021-05-04 14:57:23,1999.90,999.90,16.51,34.85,1011888,29,20474,-72
2021-05-04 14:58:12,1999.90,999.90,16.45,34.44,1009731,29,20129,-73
2021-05-04 14:58:55,1999.90,999.90,16.39,35.07,1009408,29,20029,-72
2021-05-04 14:59:41,1999.90,999.90,16.25,35.38,1012338,29,20031,-70
2021-05-04 15:00:38,1999.90,999.90,16.36,35.97,1012567,29,20151,-74
2021-05-04 15:01:19,1999.90,999.90,16.31,35.72,1012338,29,20403,-73
2021-05-04 15:01:50,1999.90,999.90,16.35,35.68,1004251,29,20032,-71
2021-05-04 15:02:20,1999.90,999.90,16.41,35.40,1004779,29,20032,-73
2021-05-04 15:02:52,1999.90,999.90,16.47,34.80,1006092,29,20025,-72
2021-05-04 15:03:23,1999.90,999.90,16.39,35.24,1006255,29,20066,-72
2021-05-04 15:03:53,1999.90,999.90,16.41,36.16,1012194,29,20192,-71
2021-05-04 15:04:24,1999.90,999.90,16.44,36.63,1008754,29,20104,-72
2021-05-04 15:05:00,1999.90,999.90,16.48,35.59,1004937,29,20073,-74
2021-05-04 15:05:31,1999.90,999.90,16.54,35.17,1004591,29,20174,-69
2021-05-04 15:06:02,1999.90,999.90,16.48,35.39,1004985,29,20037,-69
2021-05-04 15:06:34,1999.90,999.90,16.48,35.11,1009655,29,20044,-71
2021-05-04 15:07:06,1999.90,999.90,16.45,35.39,1009022,29,20115,-72
2021-05-04 15:07:36,1999.90,999.90,16.48,35.12,1013224,29,20039,-72
2021-05-04 15:08:07,1999.90,999.90,16.50,35.26,1012360,29,20032,-71
2021-05-04 15:08:41,1999.90,999.90,16.56,35.49,1008787,29,20027,-73
2021-05-04 15:09:12,1999.90,999.90,16.56,35.45,1012395,29,20036,-73
2021-05-04 15:09:42,1999.90,999.90,16.38,35.63,1008644,29,20037,-71
2021-05-04 15:10:14,1999.90,999.90,16.40,35.83,1008455,29,20101,-72
2021-05-04 15:10:44,1999.90,999.90,16.35,35.54,1004446,29,20397,-71
2021-05-04 15:11:15,1999.90,999.90,16.38,34.62,1004804,29,20038,-69
2021-05-04 15:11:47,1999.90,999.90,16.40,35.44,1008182,29,20032,-68
2021-05-04 15:12:19,1999.90,999.90,16.29,35.55,1004821,29,20028,-68
2021-05-04 15:12:50,1999.90,999.90,16.31,35.02,1008655,29,20391,-71
2021-05-04 15:13:21,1999.90,999.90,16.26,35.59,1008542,29,20056,-71
2021-05-04 15:13:55,1999.90,999.90,16.31,35.02,1005144,29,20098,-67
2021-05-04 15:14:38,1999.90,999.90,16.33,35.14,1006773,29,20033,-71
2021-05-04 15:15:20,1999.90,999.90,16.33,35.75,1010584,29,20104,-73
2021-05-04 15:15:51,1999.90,999.90,16.33,35.19,1012062,29,20384,-71
2021-05-04 15:16:21,1999.90,999.90,16.35,35.39,1012209,29,20025,-70
2021-05-04 15:16:54,1999.90,999.90,16.37,34.89,1008516,29,20025,-72
2021-05-04 15:17:28,1999.90,999.90,16.29,35.90,1005254,29,20030,-73
2021-05-04 15:18:19,1999.90,999.90,16.30,35.26,1008000,29,20033,-74
2021-05-04 15:19:08,1999.90,999.90,16.28,36.23,1011859,29,20048,-74
2021-05-04 15:19:57,1999.90,999.90,16.38,35.04,1012735,29,20021,-73
2021-05-04 15:20:57,1999.90,999.90,16.26,35.26,1012475,29,20029,-72
2021-05-04 15:21:30,1999.90,999.90,16.11,35.87,1016376,29,20095,-71
2021-05-04 15:22:03,1999.90,999.90,16.13,35.32,1015789,29,20435,-72
2021-05-04 15:22:33,1999.90,999.90,16.16,35.54,1015627,29,20108,-72
2021-05-04 15:23:04,1999.90,999.90,16.15,35.10,1012318,29,20090,-73
2021-05-04 15:23:36,1999.90,999.90,16.11,35.07,1012464,29,20025,-72
2021-05-04 15:24:07,1999.90,999.90,16.12,36.25,1012208,29,20541,-72
2021-05-04 15:24:38,1999.90,999.90,16.13,35.94,1012258,29,20432,-73
2021-05-04 15:25:09,1999.90,999.90,16.22,35.52,1012430,29,20127,-71
2021-05-04 15:25:40,1999.90,999.90,16.21,35.24,1012123,29,20020,-72
2021-05-04 15:26:11,1999.90,999.90,16.17,35.86,1012305,29,20037,-74
2021-05-04 15:26:42,1999.90,999.90,16.16,36.05,1011931,29,20025,-72
2021-05-04 15:27:14,1999.90,999.90,16.10,35.84,1011767,29,20031,-71
2021-05-04 15:27:45,1999.90,999.90,16.16,35.40,1012096,29,20020,-73
2021-05-04 15:28:16,1999.90,999.90,16.15,35.82,1012251,29,20112,-71
2021-05-04 15:28:47,1999.90,999.90,16.09,35.91,1015852,29,20062,-72
2021-05-04 15:29:20,1999.90,999.90,16.21,36.15,1015622,29,20470,-71
2021-05-04 15:29:50,1999.90,999.90,16.22,36.30,1007288,29,20028,-71
2021-05-04 15:30:21,1999.90,999.90,16.28,35.62,1000493,29,20049,-72
2021-05-04 15:30:54,1999.90,999.90,16.18,36.22,1000156,29,20097,-73
2021-05-04 15:31:30,1999.90,999.90,16.22,36.45,1001588,29,20449,-69
2021-05-04 15:32:04,1999.90,999.90,16.23,35.48,1006646,29,20548,-72
2021-05-04 15:32:48,1999.90,999.90,16.06,35.53,1011750,29,20425,-73
2021-05-04 15:33:20,1999.90,999.90,16.08,35.74,1008297,29,20028,-74
2021-05-04 15:33:51,1999.90,999.90,16.10,36.01,1006456,29,20523,-70
2021-05-04 15:34:23,1999.90,999.90,16.10,36.04,1003798,29,20026,-71
2021-05-04 15:35:01,1999.90,999.90,16.08,36.30,1002415,29,20113,-70
2021-05-04 15:35:33,1999.90,999.90,16.05,36.25,1005681,29,20663,-70
2021-05-04 15:36:04,1999.90,999.90,16.05,35.97,1005820,29,20479,-72
2021-05-04 15:36:36,1999.90,999.90,16.01,36.23,1009860,29,20021,-70
2021-05-04 15:37:06,1999.90,999.90,16.08,36.29,1004192,29,20037,-71
2021-05-04 15:37:37,1999.90,999.90,16.07,36.36,1004463,29,20025,-70
2021-05-04 15:38:08,1999.90,999.90,16.04,36.14,1007851,29,20067,-70
2021-05-04 15:38:39,1999.90,999.90,16.08,35.67,1008801,29,20060,-73
2021-05-04 15:39:10,1999.90,999.90,16.13,36.23,1011788,29,20372,-71
2021-05-04 15:39:41,1999.90,999.90,16.14,35.99,1012205,29,20550,-69
2021-05-04 15:40:12,1999.90,999.90,16.04,36.89,1011913,29,20107,-73
2021-05-04 15:40:43,1999.90,999.90,16.02,36.07,1011794,29,20025,-72
2021-05-04 15:41:13,1999.90,999.90,16.10,36.06,1011867,29,20020,-72
2021-05-04 15:41:45,1999.90,999.90,16.06,36.15,1007749,29,20472,-71
2021-05-04 15:42:15,1999.90,999.90,15.99,36.45,1008045,29,20369,-73
2021-05-04 15:42:46,1999.90,999.90,16.01,36.50,1008333,29,20072,-70
2021-05-04 15:43:17,1999.90,999.90,16.00,36.87,1004398,29,20033,-70
2021-05-04 15:43:51,1999.90,999.90,16.08,36.39,1008142,29,20027,-72
2021-05-04 15:44:24,1999.90,999.90,15.99,36.05,1008142,29,20033,-70
2021-05-04 15:44:59,1999.90,999.90,15.95,36.25,1008859,29,20029,-72
2021-05-04 15:45:31,1999.90,999.90,15.93,36.51,1008178,29,20052,-71
2021-05-04 15:46:08,1999.90,999.90,15.92,37.20,1009531,29,20025,-72
2021-05-04 15:46:39,1999.90,999.90,15.95,36.83,1008422,29,20028,-70
2021-05-04 15:47:22,1999.90,999.90,15.90,36.96,1009651,29,20092,-68
2021-05-04 15:48:03,1999.90,999.90,16.03,36.43,1008429,29,20029,-71
2021-05-04 15:48:34,1999.90,999.90,16.02,36.78,1012235,29,20029,-71
2021-05-04 15:49:17,1999.90,999.90,15.93,36.96,1012321,29,20024,-69
2021-05-04 15:50:08,1999.90,999.90,16.02,36.77,1015338,29,20569,-68
2021-05-04 15:50:52,1999.90,999.90,15.99,37.02,1015297,29,20131,-69
2021-05-04 15:51:45,1999.90,999.90,15.95,37.66,1012052,29,20024,-72
2021-05-04 15:52:25,1999.90,999.90,15.93,37.12,1008319,29,20029,-73
2021-05-04 15:53:27,1999.90,999.90,15.91,37.83,1006648,29,20490,-71
2021-05-04 15:54:16,1999.90,999.90,15.90,36.97,1009791,29,20029,-70
2021-05-04 15:55:05,1999.90,999.90,15.91,37.07,1011790,29,20408,-73
2021-05-04 15:56:02,1999.90,999.90,15.87,37.24,1012077,29,20025,-71
2021-05-04 15:56:53,1999.90,999.90,15.83,37.42,1006135,29,20034,-75
2021-05-04 15:57:42,1999.90,999.90,15.81,37.51,996969,29,20040,-70
2021-05-04 15:58:31,1999.90,999.90,15.81,37.26,999895,29,20062,-70
2021-05-04 15:59:20,1999.90,999.90,15.92,37.15,1012274,29,20016,-72
2021-05-04 16:00:09,1999.90,999.90,15.83,37.51,1012886,29,20112,-70
2021-05-04 16:00:58,1999.90,999.90,15.80,37.72,1011921,29,20044,-70
2021-05-04 16:01:29,1999.90,999.90,15.85,38.15,1012355,29,20024,-71
2021-05-04 16:02:09,1999.90,999.90,15.89,37.16,1013189,29,20021,-69
2021-05-04 16:02:40,1999.90,999.90,15.87,37.14,1016021,29,20032,-72
2021-05-04 16:03:21,1999.90,999.90,15.81,38.11,1015834,29,20020,-69
2021-05-04 16:04:11,1999.90,999.90,15.81,37.60,1013254,29,20016,-71
2021-05-04 16:05:01,1999.90,999.90,15.74,38.21,1012052,29,20063,-70
2021-05-04 16:05:50,1999.90,999.90,15.70,37.79,1008321,29,20061,-70
2021-05-04 16:06:35,1999.90,999.90,15.69,37.69,1005278,29,20540,-72
2021-05-04 16:07:07,1999.90,999.90,15.69,38.15,1008779,29,20029,-72
2021-05-04 16:07:47,1999.90,999.90,15.68,38.31,1012981,29,20031,-72
2021-05-04 16:08:49,15.64,15.64,15.64,38.34,1008550,29,20025,-70
2021-05-04 16:09:20,1999.90,999.90,15.65,38.58,1000665,29,20001,-70
2021-05-04 16:09:51,1999.90,999.90,15.64,38.34,1000878,29,20037,-70
2021-05-04 16:10:22,1999.90,999.90,15.62,38.77,1007257,29,20060,-72
2021-05-04 16:10:52,1999.90,999.90,15.63,38.58,1007991,29,20048,-71
2021-05-04 16:11:23,1999.90,999.90,15.71,38.28,1008178,29,20060,-73
2021-05-04 16:11:54,1999.90,999.90,15.71,38.83,1004363,29,20487,-72
2021-05-04 16:12:24,1999.90,999.90,15.75,37.99,1004556,29,20033,-72
2021-05-04 16:12:56,1999.90,999.90,15.68,38.51,1000553,29,20121,-72
2021-05-04 16:13:27,1999.90,999.90,15.73,38.67,1001483,29,20036,-70
2021-05-04 16:13:58,1999.90,999.90,15.72,38.83,1008333,29,20018,-70
2021-05-04 16:14:29,1999.90,999.90,15.69,39.32,1004976,29,20025,-71
2021-05-04 16:15:00,1999.90,999.90,15.70,39.50,1008233,29,20025,-73
2021-05-04 16:15:30,1999.90,999.90,15.67,40.15,1007777,29,20021,-71
2021-05-04 16:16:01,1999.90,999.90,15.67,39.90,1008408,29,20021,-71
2021-05-04 16:16:33,1999.90,999.90,15.65,39.69,1012291,29,20035,-71
2021-05-04 16:17:04,1999.90,999.90,15.55,39.76,1016185,29,20031,-71
2021-05-04 16:17:35,1999.90,999.90,15.58,38.88,1008279,29,20029,-72
2021-05-04 16:18:06,1999.90,999.90,15.57,39.56,1008287,29,20033,-73
2021-05-04 16:18:37,1999.90,999.90,15.56,39.58,1008316,29,20021,-74
2021-05-04 16:19:18,1999.90,999.90,15.52,39.74,1009008,29,20039,-71
2021-05-04 16:19:50,1999.90,999.90,15.49,39.74,1012352,29,20029,-71
2021-05-04 16:20:40,1999.90,999.90,15.44,39.93,1012159,29,20032,-72
2021-05-04 16:21:30,1999.90,999.90,15.40,40.50,1007986,29,20479,-70
2021-05-04 16:22:04,1999.90,999.90,15.43,39.76,1012255,29,20021,-72
2021-05-04 16:22:36,1999.90,999.90,15.44,40.13,1008209,29,20028,-73
2021-05-04 16:23:15,1999.90,999.90,15.47,40.47,1011463,29,20028,-72
2021-05-04 16:23:51,1999.90,999.90,15.43,40.06,1012247,29,20028,-72
2021-05-04 16:24:32,1999.90,999.90,15.34,40.44,1010698,29,20025,-72
2021-05-04 16:25:11,1999.90,999.90,15.37,40.29,1004759,29,20133,-70
2021-05-04 16:26:02,1999.90,999.90,15.36,40.23,1000454,29,20128,-72
2021-05-04 16:26:51,1999.90,999.90,15.34,41.04,1001060,29,20038,-70
2021-05-04 16:27:27,1999.90,999.90,15.33,40.05,1010406,29,20033,-73
2021-05-04 16:28:08,1999.90,999.90,15.28,41.17,1008396,29,20056,-70
2021-05-04 16:28:53,1999.90,999.90,15.27,41.07,1008368,29,20172,-73
2021-05-04 16:29:27,1999.90,999.90,15.22,40.91,1008540,29,20404,-71
2021-05-04 16:30:02,1999.90,999.90,15.28,40.56,1008372,29,20029,-72
2021-05-04 16:30:33,1999.90,999.90,15.22,40.54,1007903,29,20084,-74
2021-05-04 16:31:03,1999.90,999.90,15.13,41.29,1007940,29,20033,-71
2021-05-04 16:31:34,1999.90,999.90,15.14,40.74,1005579,29,20437,-72
2021-05-04 16:32:05,1999.90,999.90,15.15,39.46,1010975,29,20060,-70
2021-05-04 16:32:38,1999.90,999.90,15.15,39.77,1008261,29,20120,-72
2021-05-04 16:33:09,1999.90,999.90,15.13,40.62,1001112,29,20447,-70
2021-05-04 16:33:40,1999.90,999.90,15.14,41.04,1004282,29,20025,-71
2021-05-04 16:34:10,1999.90,999.90,15.10,41.02,1005064,29,20025,-71
2021-05-04 16:34:41,1999.90,999.90,15.11,40.24,1008810,29,20021,-69
2021-05-04 16:35:13,1999.90,999.90,15.11,40.37,1012334,29,20020,-69
2021-05-04 16:35:43,1999.90,999.90,15.16,39.77,1016114,29,20016,-69
2021-05-04 16:36:14,1999.90,999.90,15.13,40.10,1015146,29,20016,-71
2021-05-04 16:36:45,1999.90,999.90,15.15,40.08,1012402,29,20412,-71
2021-05-04 16:37:15,1999.90,999.90,15.21,40.02,1012199,29,20487,-71
2021-05-04 16:37:46,1999.90,999.90,15.16,39.82,1012236,29,20351,-71
2021-05-04 16:38:17,1999.90,999.90,15.20,39.82,1008201,29,20024,-72
2021-05-04 16:38:47,1999.90,999.90,15.18,40.07,1004978,29,20053,-74
2021-05-04 16:39:18,1999.90,999.90,15.11,40.57,1008657,29,20447,-72
2021-05-04 16:39:49,1999.90,999.90,15.09,40.92,1008713,29,20120,-70
2021-05-04 16:40:19,1999.90,999.90,15.16,41.18,1012239,29,20044,-75
2021-05-04 16:40:50,1999.90,999.90,15.19,41.10,1011918,29,20027,-72
2021-05-04 16:41:21,1999.90,999.90,15.20,40.72,1009794,29,20378,-68
2021-05-04 16:41:51,1999.90,999.90,15.17,39.70,1011933,29,20103,-70
2021-05-04 16:42:24,1999.90,999.90,15.18,39.67,1012306,29,20478,-71
2021-05-04 16:42:54,1999.90,999.90,15.18,39.85,1012188,29,20534,-73
2021-05-04 16:43:25,1999.90,999.90,15.18,40.29,1012036,29,20013,-72
2021-05-04 16:43:55,1999.90,999.90,15.14,39.74,1012113,29,20383,-71
2021-05-04 16:44:26,1999.90,999.90,15.16,40.44,1008328,29,20023,-73
2021-05-04 16:44:57,1999.90,999.90,15.12,40.53,1012167,29,20044,-69
2021-05-04 16:45:30,1999.90,999.90,15.15,40.01,1012140,29,20023,-71
2021-05-04 16:46:03,1999.90,999.90,15.11,39.75,1012145,29,20016,-71
2021-05-04 16:46:52,1999.90,999.90,15.15,39.73,1015606,29,20470,-70
2021-05-04 16:47:23,1999.90,999.90,15.15,39.62,1012136,29,20499,-70
2021-05-04 16:47:53,1999.90,999.90,15.17,39.33,1012042,29,20023,-70
2021-05-04 16:48:24,1999.90,999.90,15.11,39.71,1012018,29,20475,-71
2021-05-04 16:48:59,1999.90,999.90,15.13,39.59,1014270,29,20050,-70
2021-05-04 16:49:33,1999.90,999.90,15.09,39.96,1012496,29,20019,-72
2021-05-04 16:50:04,1999.90,999.90,15.11,40.10,1012060,29,20017,-71
2021-05-04 16:50:36,1999.90,999.90,15.13,39.76,1011880,29,20017,-67
2021-05-04 16:51:11,1999.90,999.90,15.09,40.45,1012512,29,20367,-71
2021-05-04 16:51:42,1999.90,999.90,15.12,40.53,1012139,29,20023,-71
2021-05-04 16:52:14,1999.90,999.90,15.10,40.39,1008079,29,20462,-69
2021-05-04 16:52:45,1999.90,999.90,15.05,40.24,1008137,29,20031,-72
2021-05-04 16:53:16,1999.90,999.90,15.05,40.47,1004818,29,20016,-72
2021-05-04 16:53:47,1999.90,999.90,15.05,40.81,1008836,29,20468,-72
2021-05-04 16:54:17,1999.90,999.90,15.03,40.77,1011876,29,20055,-72
2021-05-04 16:54:48,1999.90,999.90,15.08,40.46,1012037,29,20024,-69
2021-05-04 16:55:21,1999.90,999.90,15.15,40.60,1016067,29,20104,-71
2021-05-04 16:55:51,1999.90,999.90,15.11,41.05,1016178,29,20466,-74
2021-05-04 16:56:22,1999.90,999.90,15.04,41.69,1011854,29,20068,-71
2021-05-04 16:56:53,1999.90,999.90,14.98,41.54,1007572,29,20048,-70
2021-05-04 16:57:26,1999.90,999.90,15.02,41.79,1008445,29,20021,-72
2021-05-04 16:57:56,1999.90,999.90,15.08,41.42,1004944,29,20025,-74
2021-05-04 16:58:27,1999.90,999.90,15.03,41.98,1004729,29,20471,-74
2021-05-04 16:58:58,1999.90,999.90,15.09,41.93,1007926,29,20032,-70
2021-05-04 16:59:31,1999.90,999.90,15.03,42.24,1008597,29,20021,-70
2021-05-04 17:00:03,1999.90,999.90,15.05,42.68,1011945,29,20068,-71
2021-05-04 17:00:35,1999.90,999.90,15.01,43.03,1007713,29,20060,-72
2021-05-04 17:01:12,1999.90,999.90,15.00,43.32,1009154,29,20017,-71
2021-05-04 17:01:43,1999.90,999.90,14.88,43.52,1008039,29,20036,-73
2021-05-04 17:02:14,1999.90,999.90,14.93,43.62,1004970,29,20056,-69
2021-05-04 17:02:45,1999.90,999.90,14.94,43.71,1004101,29,20065,-71
2021-05-04 17:03:16,1999.90,999.90,14.93,43.42,1005439,29,20017,-71
2021-05-04 17:03:47,1999.90,999.90,14.88,43.74,1008616,29,20057,-70
2021-05-04 17:04:19,1999.90,999.90,14.82,44.06,1012152,29,20492,-74
2021-05-04 17:04:50,1999.90,999.90,14.74,44.69,1015389,29,20030,-74
2021-05-04 17:05:22,1999.90,999.90,14.77,44.59,1012166,29,20027,-71
2021-05-04 17:06:09,1999.90,999.90,14.75,44.69,1015567,29,20091,-71
2021-05-04 17:06:53,1999.90,999.90,14.85,44.49,1009597,29,20484,-74
2021-05-04 17:07:37,1999.90,999.90,14.74,45.53,1010553,29,20025,-71
2021-05-04 17:08:28,1999.90,999.90,14.66,45.42,1011205,29,20036,-72
2021-05-04 17:09:12,1999.90,999.90,14.69,45.22,1012626,29,20025,-72
2021-05-04 17:09:51,1999.90,999.90,14.66,45.90,1016157,29,20497,-72
2021-05-04 17:10:26,1999.90,999.90,14.56,45.96,1012068,29,20099,-73
2021-05-04 17:10:57,1999.90,999.90,14.54,45.95,1003911,29,20281,-73
2021-05-04 17:11:29,1999.90,999.90,14.56,46.35,995957,29,20030,-71
2021-05-04 17:12:00,1999.90,999.90,14.55,46.27,998905,29,20022,-72
2021-05-04 17:12:31,1999.90,999.90,14.54,45.83,1001806,29,20025,-71
2021-05-04 17:13:01,1999.90,999.90,14.63,45.65,1004987,29,20029,-70
2021-05-04 17:13:32,1999.90,999.90,14.58,45.49,1012202,29,20104,-72
2021-05-04 17:14:03,1999.90,999.90,14.54,46.22,1011947,29,20032,-70
2021-05-04 17:14:34,1999.90,999.90,14.57,45.20,1011500,29,20013,-71
2021-05-04 17:15:05,1999.90,999.90,14.44,47.00,1012039,29,20461,-72
2021-05-04 17:15:36,1999.90,999.90,14.46,46.56,1011984,29,20025,-72
2021-05-04 17:16:07,1999.90,999.90,14.45,46.34,1012092,29,20024,-72
2021-05-04 17:16:38,1999.90,999.90,14.42,46.44,1011828,29,20036,-71
2021-05-04 17:17:09,1999.90,999.90,14.41,46.32,1007805,29,20086,-74
2021-05-04 17:17:40,1999.90,999.90,14.34,46.63,1000838,29,20108,-71
2021-05-04 17:18:10,1999.90,999.90,14.31,46.94,1004344,29,20041,-72
2021-05-04 17:18:41,1999.90,999.90,14.38,47.16,1004363,29,20388,-71
2021-05-04 17:19:12,1999.90,999.90,14.40,47.16,1004445,29,20085,-75
2021-05-04 17:19:43,1999.90,999.90,14.37,46.92,1012211,29,20033,-73
2021-05-04 17:20:14,1999.90,999.90,14.32,46.54,1011732,29,20100,-71
2021-05-04 17:20:45,1999.90,999.90,14.38,46.81,1008010,29,20500,-71
2021-05-04 17:21:15,1999.90,999.90,14.26,47.74,1011978,29,20052,-72
2021-05-04 17:21:47,1999.90,999.90,14.27,47.47,1012040,29,20424,-70
2021-05-04 17:22:18,1999.90,999.90,14.25,47.54,1008436,29,20036,-70
2021-05-04 17:22:49,1999.90,999.90,14.29,47.11,1011965,29,20024,-71
2021-05-04 17:23:19,1999.90,999.90,14.26,47.72,1012070,29,20103,-72
2021-05-04 17:23:50,1999.90,999.90,14.31,47.38,1012130,29,20459,-73
2021-05-04 17:24:20,1999.90,999.90,14.28,47.38,1011903,29,20025,-74
2021-05-04 17:24:51,1999.90,999.90,14.31,47.26,1008148,29,20056,-72
2021-05-04 17:25:29,1999.90,999.90,14.25,47.85,1007895,29,20387,-73
2021-05-04 17:25:59,1999.90,999.90,14.18,47.85,1009213,29,20116,-73
2021-05-04 17:26:34,1999.90,999.90,14.26,47.61,1012037,29,20020,-74
2021-05-04 17:27:05,1999.90,999.90,14.19,47.86,1012031,29,20032,-72
2021-05-04 17:27:36,1999.90,999.90,14.18,48.15,1011947,29,20151,-72
2021-05-04 17:28:07,1999.90,999.90,14.17,48.27,1011675,29,20610,-73
2021-05-04 17:28:38,1999.90,999.90,14.17,48.21,1008107,29,20056,-72
2021-05-04 17:29:09,1999.90,999.90,14.21,47.92,1008168,29,20080,-72
2021-05-04 17:29:39,1999.90,999.90,14.21,48.21,1008211,29,20072,-70
2021-05-04 17:30:10,1999.90,999.90,14.23,48.17,1008594,29,20017,-72
2021-05-04 17:30:41,1999.90,999.90,14.24,48.06,1011585,29,20087,-71
2021-05-04 17:31:11,1999.90,999.90,14.22,48.40,1011917,29,20510,-72
2021-05-04 17:31:43,1999.90,999.90,14.21,48.17,1011968,29,20028,-72
2021-05-04 17:32:13,1999.90,999.90,14.25,48.32,1011744,29,20019,-73
2021-05-04 17:32:44,1999.90,999.90,14.34,47.78,1008054,29,20047,-74
2021-05-04 17:33:15,1999.90,999.90,14.22,47.94,1008196,29,20490,-74
2021-05-04 17:33:45,1999.90,999.90,14.22,48.94,1008066,29,20029,-69
2021-05-04 17:34:16,1999.90,999.90,14.24,48.65,1011945,29,20030,-70
2021-05-04 17:34:47,1999.90,999.90,14.21,49.16,1011788,29,20028,-71
2021-05-04 17:35:20,1999.90,999.90,14.13,49.30,1012123,29,20416,-70
2021-05-04 17:35:53,1999.90,999.90,14.18,49.07,1011776,29,20051,-73
2021-05-04 17:36:26,1999.90,999.90,14.17,48.87,1011674,29,20435,-72
2021-05-04 17:36:57,1999.90,999.90,14.11,48.71,1011740,29,20028,-71
2021-05-04 17:37:28,1999.90,999.90,14.10,49.15,1011853,29,20048,-72
2021-05-04 17:38:05,1999.90,999.90,14.08,49.96,1009003,29,20029,-71
2021-05-04 17:38:36,1999.90,999.90,14.09,49.38,1008146,29,20049,-72
2021-05-04 17:39:07,1999.90,999.90,14.06,49.32,1008210,29,20033,-75
2021-05-04 17:39:39,1999.90,999.90,14.03,49.35,1001501,29,20037,-72
2021-05-04 17:40:10,1999.90,999.90,14.08,49.33,1004725,29,20109,-73
2021-05-04 17:40:41,1999.90,999.90,14.00,49.32,1003962,29,20120,-75
2021-05-04 17:41:12,1999.90,999.90,13.98,49.25,1005033,29,20035,-72
2021-05-04 17:41:42,1999.90,999.90,13.97,50.75,1011686,29,20387,-73
2021-05-04 17:42:13,1999.90,999.90,14.07,49.91,1012357,29,20467,-73
2021-05-04 17:42:44,1999.90,999.90,13.96,50.01,1015731,29,20056,-71
2021-05-04 17:43:14,1999.90,999.90,13.91,49.88,1008207,29,20531,-72
2021-05-04 17:43:45,1999.90,999.90,13.89,49.92,1008198,29,20033,-73
2021-05-04 17:44:16,1999.90,999.90,13.84,50.00,1008153,29,20032,-75
2021-05-04 17:44:49,1999.90,999.90,13.86,50.49,1008198,29,20029,-72
2021-05-04 17:45:26,1999.90,999.90,13.83,49.94,1012727,29,20379,-72
2021-05-04 17:45:58,1999.90,999.90,13.84,50.07,1015189,29,20072,-71
2021-05-04 17:46:29,1999.90,999.90,13.85,50.98,1017049,29,20492,-72
2021-05-04 17:46:59,1999.90,999.90,13.87,51.04,1016259,29,20031,-70
2021-05-04 17:47:30,1999.90,999.90,13.89,50.50,1016734,29,20043,-74
2021-05-04 17:48:00,1999.90,999.90,13.81,50.78,1008872,29,20503,-74
2021-05-04 17:48:31,1999.90,999.90,13.79,50.80,1009008,29,20077,-72
2021-05-04 17:49:04,1999.90,999.90,13.82,50.55,1008779,29,20393,-72
2021-05-04 17:49:34,1999.90,999.90,13.79,50.93,1009202,29,20032,-71
2021-05-04 17:50:05,1999.90,999.90,13.79,51.01,1008680,29,20514,-76
2021-05-04 17:50:36,1999.90,999.90,13.74,51.76,1008963,29,20104,-72
2021-05-04 17:51:07,1999.90,999.90,13.74,51.60,1008811,29,20037,-74
2021-05-04 17:51:38,1999.90,999.90,13.77,51.15,1009216,29,20547,-70
2021-05-04 17:52:09,1999.90,999.90,13.81,51.34,1009045,29,20036,-74
2021-05-04 17:52:39,1999.90,999.90,13.76,51.07,1009065,29,20061,-74
2021-05-04 17:53:11,1999.90,999.90,13.77,50.96,1012693,29,20574,-70
2021-05-04 17:53:42,1999.90,999.90,13.80,50.74,1009298,29,20491,-74
2021-05-04 17:54:13,1999.90,999.90,13.77,50.97,1012849,29,20100,-73
2021-05-04 17:54:44,1999.90,999.90,13.74,51.24,1012626,29,20398,-74
2021-05-04 17:55:14,1999.90,999.90,13.77,51.57,1008896,29,20117,-73
2021-05-04 17:55:45,1999.90,999.90,13.78,51.28,1008869,29,20039,-73
2021-05-04 17:56:18,1999.90,999.90,13.72,51.22,1001201,29,20091,-73
2021-05-04 17:56:49,1999.90,999.90,13.66,51.37,1000296,29,20022,-73
2021-05-04 17:57:20,1999.90,999.90,13.71,51.08,1005419,29,20434,-73
2021-05-04 17:57:50,1999.90,999.90,13.65,51.31,1009554,29,20033,-73
2021-05-04 17:58:21,1999.90,999.90,13.67,51.31,1013140,29,20033,-73
2021-05-04 17:58:52,1999.90,999.90,13.70,52.16,1012536,29,20481,-72
2021-05-04 17:59:22,1999.90,999.90,13.63,52.04,1012826,29,20025,-72
2021-05-04 17:59:53,1999.90,999.90,13.61,51.95,1012817,29,20031,-74
2021-05-04 18:00:24,1999.90,999.90,13.60,52.09,1012894,29,20029,-76
2021-05-04 18:00:54,1999.90,999.90,13.53,52.55,1011998,29,20489,-74
2021-05-04 18:01:25,1999.90,999.90,13.47,52.44,1012813,29,20517,-73
2021-05-04 18:01:56,1999.90,999.90,13.54,52.55,1008851,29,20471,-71
2021-05-04 18:02:26,1999.90,999.90,13.52,52.27,1004987,29,20563,-73
2021-05-04 18:02:57,1999.90,999.90,13.49,52.34,1008380,29,20028,-74
2021-05-04 18:03:28,1999.90,999.90,13.48,52.33,1005247,29,20017,-74
2021-05-04 18:03:59,1999.90,999.90,13.43,52.38,1005053,29,20077,-74
2021-05-04 18:04:29,1999.90,999.90,13.39,52.50,1004792,29,20034,-73
2021-05-04 18:05:00,1999.90,999.90,13.39,52.98,1004480,29,20032,-71
2021-05-04 18:05:30,1999.90,999.90,13.35,53.31,1009063,29,20013,-74
2021-05-04 18:06:04,1999.90,999.90,13.31,52.86,1008821,29,20069,-73
2021-05-04 18:06:36,1999.90,999.90,13.33,52.86,1008872,29,20420,-73
2021-05-04 18:07:09,1999.90,999.90,13.45,52.68,1009370,29,20519,-75
2021-05-04 18:07:40,1999.90,999.90,13.38,52.86,1009906,29,20470,-75
2021-05-04 18:08:11,1999.90,999.90,13.34,53.00,1012822,29,20150,-73
2021-05-04 18:08:41,1999.90,999.90,13.28,53.27,1012727,29,20064,-73
2021-05-04 18:09:13,1999.90,999.90,13.18,53.90,1012502,29,20546,-72
2021-05-04 18:09:45,1999.90,999.90,13.17,53.91,1012719,29,20064,-72
2021-05-04 18:10:24,1999.90,999.90,13.25,54.06,1012385,29,20324,-71
2021-05-04 18:10:56,1999.90,999.90,13.29,53.38,1012328,29,20438,-71
2021-05-04 18:11:28,1999.90,999.90,13.14,53.83,1012348,29,20276,-72
2021-05-04 18:12:08,1999.90,999.90,13.19,54.15,1012675,29,20036,-72
2021-05-04 18:12:57,1999.90,999.90,13.10,54.08,1015521,29,20024,-74
2021-05-04 18:13:47,1999.90,999.90,13.14,54.06,1012770,29,20107,-73
2021-05-04 18:14:37,1999.90,999.90,13.18,53.61,1012823,29,20517,-74
2021-05-04 18:15:09,1999.90,999.90,13.12,54.17,1015604,29,20443,-73
2021-05-04 18:15:58,1999.90,999.90,13.05,54.59,1012717,29,20406,-75
2021-05-04 18:16:46,1999.90,999.90,13.13,54.69,1012755,29,20097,-71
2021-05-04 18:17:36,1999.90,999.90,13.11,54.46,1012476,29,20032,-72
2021-05-04 18:18:25,1999.90,999.90,13.01,54.15,1013164,29,20077,-71
2021-05-04 18:19:14,1999.90,999.90,12.97,54.46,1013028,29,20490,-74
2021-05-04 18:20:01,1999.90,999.90,12.99,54.52,1012330,29,20035,-74
2021-05-04 18:20:32,1999.90,999.90,12.91,54.97,1012397,29,20023,-73
2021-05-04 18:21:06,1999.90,999.90,12.86,55.49,1012514,29,20321,-72
2021-05-04 18:21:37,1999.90,999.90,12.84,55.60,1015205,29,20138,-73
2021-05-04 18:22:08,1999.90,999.90,12.84,55.49,1012798,29,20064,-76
2021-05-04 18:22:39,1999.90,999.90,12.82,55.97,1012730,29,20103,-72
2021-05-04 18:23:10,1999.90,999.90,12.83,55.57,1008731,29,20028,-73
2021-05-04 18:23:40,1999.90,999.90,12.84,55.72,1009118,29,20112,-74
2021-05-04 18:24:12,1999.90,999.90,12.87,55.94,1012829,29,20141,-75
2021-05-04 18:24:43,1999.90,999.90,12.89,55.78,1012524,29,20440,-72
2021-05-04 18:25:13,1999.90,999.90,12.88,56.01,1012553,29,20028,-72
2021-05-04 18:25:44,1999.90,999.90,12.89,55.84,1012669,29,20040,-70
2021-05-04 18:26:15,1999.90,999.90,12.87,56.10,1012765,29,20047,-72
2021-05-04 18:26:46,1999.90,999.90,12.85,55.05,1012709,29,20035,-72
2021-05-04 18:27:17,1999.90,999.90,12.87,54.87,1012873,29,20474,-75
2021-05-04 18:27:47,1999.90,999.90,12.88,55.10,1016514,29,20042,-72
2021-05-04 18:28:18,1999.90,999.90,12.89,55.27,1012670,29,20115,-72
2021-05-04 18:28:51,1999.90,999.90,12.85,55.67,1012604,29,20028,-74
2021-05-04 18:29:29,1999.90,999.90,12.81,56.12,1012065,29,20029,-74
2021-05-04 18:30:00,1999.90,999.90,12.88,56.30,1012633,29,20027,-72
2021-05-04 18:30:32,1999.90,999.90,12.90,55.27,1012501,29,20394,-71
2021-05-04 18:31:12,1999.90,999.90,12.77,56.04,1012514,29,20119,-72
2021-05-04 18:31:47,1999.90,999.90,12.66,56.63,1011299,29,20029,-73
2021-05-04 18:32:20,1999.90,999.90,12.66,57.03,1012679,29,20024,-73
2021-05-04 18:32:50,1999.90,999.90,12.73,56.98,1012600,29,20028,-74
2021-05-04 18:33:24,1999.90,999.90,12.67,56.81,1013617,29,20477,-72
2021-05-04 18:33:57,1999.90,999.90,12.60,57.18,1016236,29,20055,-74
2021-05-04 18:34:48,1999.90,999.90,12.60,56.30,1012601,29,20558,-73
2021-05-04 18:35:22,1999.90,999.90,12.56,57.06,1012253,29,20042,-71
2021-05-04 18:36:08,1999.90,999.90,12.55,56.57,1012665,29,20410,-74
2021-05-04 18:36:52,1999.90,999.90,12.55,57.21,1013012,29,20031,-74
2021-05-04 18:37:35,1999.90,999.90,12.57,56.82,1012972,29,20029,-74
2021-05-04 18:38:20,1999.90,999.90,12.52,56.98,1013069,29,20036,-72
2021-05-04 18:39:14,1999.90,999.90,12.52,56.89,1013029,29,20025,-74
2021-05-04 18:40:03,1999.90,999.90,12.47,56.86,1012570,29,20032,-73
2021-05-04 18:40:36,1999.90,999.90,12.47,56.93,1012288,29,20032,-73
2021-05-04 18:41:07,1999.90,999.90,12.47,56.94,1012526,29,20202,-73
2021-05-04 18:41:56,1999.90,999.90,12.47,57.37,1012419,29,20538,-73
2021-05-04 18:42:33,1999.90,999.90,12.49,57.58,1012977,29,20128,-73
2021-05-04 18:43:12,1999.90,999.90,12.43,57.74,1012841,29,20442,-74
2021-05-04 18:43:43,1999.90,999.90,12.45,57.83,1012997,29,20031,-70
2021-05-04 18:44:19,1999.90,999.90,12.37,57.12,1013484,29,20471,-74
2021-05-04 18:44:53,1999.90,999.90,12.39,57.41,1016241,29,20024,-75
2021-05-04 18:45:46,1999.90,999.90,12.39,57.81,1012466,29,20031,-72
2021-05-04 18:46:35,1999.90,999.90,12.36,57.33,1008713,29,20471,-72
2021-05-04 18:47:24,1999.90,999.90,12.33,57.51,1006271,29,20101,-76
2021-05-04 18:48:13,1999.90,999.90,12.31,57.78,1009634,29,20124,-71
2021-05-04 18:49:02,1999.90,999.90,12.33,57.56,1012836,29,20376,-71
2021-05-04 18:49:51,1999.90,999.90,12.30,57.18,1012929,29,20108,-75
2021-05-04 18:50:41,1999.90,999.90,12.27,58.59,1012974,29,20036,-73
2021-05-04 18:51:30,1999.90,999.90,12.29,57.86,1012394,29,20029,-72
2021-05-04 18:52:19,1999.90,999.90,12.28,57.90,1012504,29,20039,-71
2021-05-04 18:53:16,1999.90,999.90,12.32,59.05,1008599,29,20411,-71
2021-05-04 18:54:05,1999.90,999.90,12.31,58.37,1004684,29,20033,-70
2021-05-04 18:54:54,1999.90,999.90,12.35,59.84,1009331,29,20032,-74
2021-05-04 18:55:51,1999.90,999.90,12.31,58.39,1016431,29,20171,-73
2021-05-04 18:56:41,1999.90,999.90,12.30,58.82,1012784,29,20036,-72
2021-05-04 18:57:30,1999.90,999.90,12.31,58.70,1012416,29,20032,-71
2021-05-04 18:58:19,1999.90,999.90,12.29,58.67,1012662,29,20117,-70
2021-05-04 18:59:08,1999.90,999.90,12.30,58.84,1011991,29,20261,-74
2021-05-04 18:59:58,1999.90,999.90,12.26,59.06,1012671,29,20510,-74
2021-05-04 19:00:47,1999.90,999.90,12.25,58.64,1012878,29,20104,-70
2021-05-04 19:01:36,1999.90,999.90,12.30,58.33,1012419,29,20047,-71
2021-05-04 19:02:26,1999.90,999.90,12.32,58.25,1012629,29,20115,-71
2021-05-04 19:03:15,1999.90,999.90,12.28,59.10,1012032,29,20112,-73
2021-05-04 19:03:45,1999.90,999.90,12.31,58.18,1012619,29,20533,-75
2021-05-04 19:04:19,1999.90,999.90,12.31,58.71,1013553,29,20024,-73
2021-05-04 19:05:25,1999.90,999.90,12.32,58.69,1016224,29,20107,-71
2021-05-04 19:06:13,1999.90,999.90,12.30,59.19,1012193,29,20028,-73
2021-05-04 19:06:50,1999.90,999.90,12.35,59.39,1012255,29,20047,-73
2021-05-04 19:07:33,1999.90,999.90,12.32,60.00,1008353,29,20102,-74
2021-05-04 19:08:07,1999.90,999.90,12.33,60.47,1008443,29,20128,-72
2021-05-04 19:08:48,1999.90,999.90,12.31,61.51,1009478,29,20528,-71
2021-05-04 19:09:51,1999.90,999.90,12.23,61.57,1010927,29,20032,-74
2021-05-04 19:10:40,1999.90,999.90,12.22,61.94,1011625,29,20040,-72
2021-05-04 19:11:10,1999.90,999.90,12.18,62.31,1012582,29,20530,-71
2021-05-04 19:11:44,1999.90,999.90,12.16,62.36,1012597,29,20017,-73
2021-05-04 19:12:38,1999.90,999.90,12.13,61.95,1012270,29,20013,-70
2021-05-04 19:13:28,1999.90,999.90,12.16,62.12,1011633,29,20123,-72
2021-05-04 19:14:17,12.11,12.11,12.11,62.92,1012326,29,20455,-72
2021-05-04 19:15:07,1999.90,999.90,12.11,63.45,1015855,29,19910,-70
2021-05-04 19:15:56,1999.90,999.90,12.07,62.79,1015969,29,20032,-72
2021-05-04 19:16:46,1999.90,999.90,12.02,63.50,1012452,29,20032,-72
2021-05-04 19:17:35,1401.28,862.30,12.06,65.02,1012415,29,20063,-73
2021-05-04 19:18:24,1999.90,999.90,11.98,64.72,1012182,29,20115,-72
2021-05-04 19:19:00,1999.90,999.90,11.95,65.28,1007707,29,20031,-72
2021-05-04 19:19:49,1045.28,943.85,12.00,66.28,1008558,29,20425,-74
2021-05-04 19:20:38,935.08,844.28,11.93,64.89,1006372,29,20494,-73
2021-05-04 19:21:29,984.63,891.72,11.96,65.34,1012459,29,20028,-73
2021-05-04 19:22:00,983.15,889.10,11.90,64.96,1009637,29,20064,-72
2021-05-04 19:22:46,826.25,737.75,11.91,64.49,1012325,29,20020,-75
2021-05-04 19:23:36,1032.20,932.17,11.91,64.93,1012667,29,20024,-73
2021-05-04 19:24:07,1462.57,901.42,11.92,64.12,1016360,29,20083,-71
2021-05-04 19:24:56,1006.72,910.17,11.92,64.22,1015264,29,20055,-71
2021-05-04 19:25:39,972.97,863.30,11.92,64.39,1012636,29,20052,-72
2021-05-04 19:26:28,1715.40,937.50,11.94,63.81,1012810,29,20504,-72
2021-05-04 19:27:34,1512.55,963.92,11.93,64.48,1012945,29,20020,-69
2021-05-04 19:28:04,1031.07,935.05,11.85,64.83,1011421,29,20285,-72
2021-05-04 19:28:53,1122.07,865.00,11.85,64.22,1008645,29,20040,-71
2021-05-04 19:29:43,1023.15,927.38,11.90,63.22,1004148,29,20068,-73
2021-05-04 19:30:26,1797.97,974.17,11.89,62.81,1000322,29,20045,-70
2021-05-04 19:31:19,1030.18,934.55,11.88,62.94,1006807,29,20029,-72
2021-05-04 19:31:59,1787.63,991.00,11.89,63.21,1009679,29,20033,-71
2021-05-04 19:32:30,1999.90,999.90,11.87,62.88,1015827,29,20028,-73
2021-05-04 19:33:23,1564.03,976.92,11.87,63.23,1008212,29,20510,-71
2021-05-04 19:34:09,1265.78,943.95,11.86,63.11,1002486,29,20033,-73
2021-05-04 19:34:58,1522.72,972.13,11.87,62.86,1006174,29,20789,-70
2021-05-04 19:35:48,1023.22,925.08,11.88,63.16,1012296,29,20025,-74
2021-05-04 19:36:37,1020.72,928.08,11.86,63.19,1011279,29,20265,-72
2021-05-04 19:37:26,1031.65,937.92,11.83,63.55,1011798,29,20063,-74
2021-05-04 19:38:15,1492.78,933.95,11.87,62.54,1011296,29,20028,-73
2021-05-04 19:39:04,1239.68,921.90,11.87,62.81,1010130,29,20052,-70
2021-05-04 19:39:53,1027.88,934.33,11.84,62.89,1011093,29,20431,-74
2021-05-04 19:40:43,1037.03,941.60,11.85,63.51,1010092,29,20108,-73
2021-05-04 19:41:32,1009.42,909.97,11.83,62.93,1014400,29,20082,-73
2021-05-04 19:42:21,1273.22,951.55,11.84,62.86,1013750,29,20264,-71
2021-05-04 19:43:21,1039.13,940.90,11.81,63.52,1011961,29,20023,-72
2021-05-04 19:44:10,1034.63,938.13,11.76,63.35,1007918,29,20124,-71
2021-05-04 19:44:59,1037.85,940.60,11.75,64.56,1010507,29,20112,-72
2021-05-04 19:45:48,1067.35,966.00,11.71,64.42,1011414,29,20220,-73
2021-05-04 19:46:37,1028.85,935.33,11.76,63.75,1012457,29,20501,-71
2021-05-04 19:47:27,1053.07,955.72,11.71,64.07,1012036,29,20288,-70
2021-05-04 19:48:34,1031.20,937.72,11.70,64.59,1012421,29,20024,-71
2021-05-04 19:49:24,1013.53,922.80,11.67,64.61,1007843,29,20775,-70
2021-05-04 19:50:13,1055.53,952.03,11.73,63.66,1008076,29,20081,-71
2021-05-04 19:51:06,1068.53,955.17,11.72,64.03,1003554,29,20275,-70
2021-05-04 19:51:48,1055.45,945.33,11.69,64.13,1003955,29,20041,-73
2021-05-04 19:52:37,1060.00,955.58,11.67,64.04,1004895,29,20025,-73
2021-05-04 19:53:27,1132.60,978.67,11.71,63.77,1010525,29,20055,-70
2021-05-04 19:53:57,1043.45,946.60,11.69,63.88,1012137,29,20029,-73
2021-05-04 19:54:47,1281.32,971.35,11.67,64.30,1012058,29,20024,-71
2021-05-04 19:55:17,1055.53,957.38,11.65,64.61,1012026,29,20043,-73
2021-05-04 19:56:03,1104.47,978.42,11.62,64.58,1011618,29,20131,-70
2021-05-04 19:56:37,1066.15,964.83,11.63,65.02,1008274,29,20029,-74
2021-05-04 19:57:27,1092.53,976.22,11.62,65.17,1012092,29,20032,-72
2021-05-04 19:58:16,1047.90,948.85,11.59,65.39,1012026,29,20510,-70
2021-05-04 19:59:05,1062.82,956.38,11.57,65.55,1010869,29,20032,-72
2021-05-04 19:59:54,1082.72,972.63,11.57,65.21,1011796,29,20536,-72
2021-05-04 20:00:43,1052.15,955.25,11.56,65.53,1011687,29,20127,-70
2021-05-04 20:01:28,1073.88,965.75,11.53,65.36,1012108,29,20040,-73
2021-05-04 20:02:18,1063.43,964.20,11.54,65.83,1011654,29,20097,-72
2021-05-04 20:03:07,1088.50,977.67,11.51,65.78,1009589,29,20024,-73
2021-05-04 20:03:56,1351.88,999.90,11.54,65.69,1010482,29,20336,-72
2021-05-04 20:04:45,1090.25,978.45,11.52,66.44,1012210,29,20530,-76
2021-05-04 20:05:34,1055.57,955.38,11.54,66.51,1013247,29,20031,-71
2021-05-04 20:06:05,1080.93,973.30,11.52,67.36,1008253,29,20033,-73
2021-05-04 20:07:07,1084.95,978.15,11.48,67.94,1008407,29,20060,-70
2021-05-04 20:07:41,1081.90,975.95,11.45,69.84,1006851,29,20119,-69
2021-05-04 20:08:23,1095.53,986.17,11.40,70.49,1011799,29,20024,-71
2021-05-04 20:09:05,1121.78,998.38,11.36,69.96,1011687,29,20036,-71
2021-05-04 20:09:45,1140.20,999.90,11.38,72.33,1011965,29,20025,-75
2021-05-04 20:10:35,1137.13,999.90,11.32,71.50,1011769,29,20033,-71
2021-05-04 20:11:26,1095.88,982.78,11.26,72.93,1012067,29,20386,-73
2021-05-04 20:12:04,1092.82,984.25,11.23,74.27,998739,29,20107,-70
2021-05-04 20:12:37,1118.13,999.15,11.23,75.26,1011927,29,20554,-73
2021-05-04 20:13:08,1293.30,999.90,11.17,74.10,1015871,29,20024,-71
2021-05-04 20:13:39,1149.47,999.90,11.14,74.22,1011429,29,20029,-70
2021-05-04 20:14:10,1185.25,999.90,11.12,75.20,1011928,29,20052,-71
2021-05-04 20:14:40,1145.80,999.90,11.08,75.68,1012068,29,20462,-69
2021-05-04 20:15:11,1189.10,999.90,11.02,77.21,1012000,29,20032,-72
2021-05-04 20:15:44,1170.70,999.90,10.98,78.14,1007955,29,20506,-71
2021-05-04 20:16:14,1256.45,999.90,10.94,77.76,1004131,29,20089,-69
2021-05-04 20:16:46,1199.38,999.90,11.03,77.71,1004255,29,20025,-70
2021-05-04 20:17:17,1187.97,999.90,10.99,77.73,1001545,29,20442,-71
2021-05-04 20:17:49,1440.20,999.90,10.91,78.31,1004459,29,20046,-71
2021-05-04 20:18:21,1294.82,999.90,10.92,78.16,1008100,29,20765,-70
2021-05-04 20:18:52,1280.43,999.90,10.86,78.80,1008622,29,20025,-71
2021-05-04 20:19:23,1264.60,999.90,10.84,80.85,1012571,29,20029,-75
2021-05-04 20:19:55,1169.68,999.90,10.86,80.11,1015343,29,20028,-72
2021-05-04 20:20:27,1170.05,999.90,10.77,81.52,1012362,29,20024,-72
2021-05-04 20:20:57,1757.70,999.90,10.73,82.70,1011641,29,20065,-72
2021-05-04 20:21:28,1276.97,999.90,10.77,81.50,1008003,29,20555,-72
2021-05-04 20:21:59,1216.78,999.90,10.71,81.71,1004138,29,20039,-71
2021-05-04 20:22:29,1277.50,999.90,10.72,82.26,1004244,29,20392,-73
2021-05-04 20:23:00,1308.15,999.90,10.77,82.13,1000615,29,20070,-73
2021-05-04 20:23:30,1205.32,999.90,10.71,82.88,1008261,29,20409,-72
2021-05-04 20:24:01,1206.25,999.90,10.65,83.04,1011850,29,20032,-71
2021-05-04 20:24:32,1410.70,999.90,10.64,83.98,1012005,29,20020,-71
2021-05-04 20:25:05,1322.28,999.90,10.51,85.13,1011885,29,20115,-71
2021-05-04 20:25:36,1149.15,999.90,10.52,86.51,1008000,29,20394,-73
2021-05-04 20:26:07,1139.78,999.90,10.47,87.53,1008065,29,20035,-73
2021-05-04 20:26:37,1134.45,999.90,10.52,87.75,1008372,29,20398,-73
2021-05-04 20:27:08,1603.38,999.90,10.43,88.24,1012177,29,20033,-71
2021-05-04 20:27:39,1109.70,996.42,10.41,87.89,1015633,29,20024,-73
2021-05-04 20:28:10,1113.47,999.03,10.36,88.09,1011931,29,20028,-70
2021-05-04 20:28:40,1075.07,969.42,10.38,88.54,1011953,29,20063,-73
2021-05-04 20:29:11,1131.18,994.97,10.32,88.37,1007899,29,20104,-71
2021-05-04 20:29:42,1044.18,948.05,10.31,90.24,1008188,29,20040,-73
2021-05-04 20:30:15,1095.60,975.90,10.25,90.82,1008079,29,20045,-70
2021-05-04 20:30:46,1024.07,930.53,10.27,88.51,1008157,29,20028,-72
2021-05-04 20:31:17,994.22,907.92,10.26,89.67,1008157,29,20044,-70
2021-05-04 20:31:47,997.20,910.38,10.26,90.88,1008370,29,20085,-72
2021-05-04 20:32:18,993.58,907.80,10.27,89.70,1012035,29,20076,-73
2021-05-04 20:32:50,988.28,903.40,10.26,90.16,1012064,29,20032,-70
2021-05-04 20:33:24,961.20,880.58,10.23,91.08,1015904,29,20469,-70
2021-05-04 20:33:55,960.88,880.92,10.24,90.58,1015713,29,20024,-74
2021-05-04 20:34:26,984.03,897.83,10.28,90.47,1011782,29,20028,-73
2021-05-04 20:34:57,934.00,857.83,10.27,91.21,1011378,29,20115,-73
2021-05-04 20:35:28,942.63,864.47,10.22,90.53,1011922,29,20029,-70
2021-05-04 20:36:00,944.65,865.45,10.18,91.92,1011707,29,20013,-72
2021-05-04 20:36:31,879.53,811.67,10.15,92.25,1008051,29,20017,-72
2021-05-04 20:37:02,877.05,808.72,10.08,92.90,1007690,29,20570,-74
2021-05-04 20:37:32,852.42,789.80,10.10,93.63,1008114,29,20017,-71
2021-05-04 20:38:04,825.55,764.53,10.12,93.67,1008185,29,20025,-73
2021-05-04 20:38:36,832.78,770.78,10.15,93.92,1011706,29,20028,-72
2021-05-04 20:39:07,841.72,778.22,10.08,93.99,1011416,29,20020,-73
2021-05-04 20:39:38,761.25,706.67,10.03,94.65,1008035,29,20081,-70
2021-05-04 20:40:11,730.35,678.65,10.05,94.76,1008332,29,20095,-70
2021-05-04 20:40:43,728.90,677.22,10.02,94.13,1011594,29,20116,-70
2021-05-04 20:41:14,769.58,713.95,10.07,93.62,1011798,29,20603,-72
2021-05-04 20:41:45,702.00,653.50,10.02,94.93,1011505,29,20156,-71
2021-05-04 20:42:16,786.22,725.08,10.05,94.31,1011916,29,20053,-70
2021-05-04 20:42:47,693.95,645.35,10.02,94.93,1012247,29,20391,-72
2021-05-04 20:43:18,683.60,636.35,10.04,95.46,1015739,29,20019,-73
2021-05-04 20:43:51,660.42,616.15,10.03,96.08,1015739,29,20458,-74
2021-05-04 20:44:22,609.33,569.38,10.03,96.57,1015817,29,20047,-70
2021-05-04 20:44:53,683.90,636.90,10.05,96.49,1015413,29,20027,-71
2021-05-04 20:45:24,599.13,558.55,9.99,96.87,1011803,29,20062,-71
2021-05-04 20:45:55,508.40,476.33,10.05,97.12,1011790,29,20423,-72
2021-05-04 20:46:26,528.92,495.40,10.01,99.53,1011834,29,20012,-71
2021-05-04 20:46:56,540.65,503.85,9.98,98.11,1011668,29,20025,-73
2021-05-04 20:47:27,764.70,703.60,9.93,96.09,1012150,29,20080,-72
2021-05-04 20:47:59,461.60,432.63,9.93,97.81,1015651,29,20103,-72
2021-05-04 20:48:34,445.42,417.25,9.98,97.84,1011953,29,20025,-72
2021-05-04 20:49:04,492.10,460.60,9.93,97.26,1000389,29,20045,-73
2021-05-04 20:49:35,480.65,449.83,9.94,97.79,1000406,29,20385,-72
2021-05-04 20:50:08,354.40,332.95,9.91,98.19,1000900,29,20480,-72
2021-05-04 20:50:40,375.13,351.95,9.90,98.11,1005271,29,20033,-72
2021-05-04 20:51:11,377.10,352.70,9.89,99.31,1015520,29,20027,-70
2021-05-04 20:51:41,317.48,298.20,9.88,99.04,1011633,29,20395,-72
2021-05-04 20:52:14,290.98,273.63,9.89,98.39,1011838,29,20024,-72
2021-05-04 20:52:45,290.65,273.52,9.88,99.79,1011824,29,20020,-72
2021-05-04 20:53:16,496.73,461.90,9.86,98.98,1011920,29,20115,-71
2021-05-04 20:53:47,543.85,501.45,9.82,98.38,1007934,29,20065,-74
2021-05-04 20:54:22,684.80,627.13,9.85,97.79,1008025,29,20020,-71
2021-05-04 20:54:55,329.20,309.00,9.83,99.47,1004868,29,20029,-74
2021-05-04 20:55:26,260.13,245.15,9.82,100.00,1008018,29,20440,-72
2021-05-04 20:55:57,190.45,179.43,9.81,99.56,1007797,29,20063,-71
2021-05-04 20:56:27,205.10,192.60,9.73,100.00,1008519,29,20025,-70
2021-05-04 20:56:58,368.27,338.27,9.78,100.00,1011800,29,20545,-73
2021-05-04 20:57:28,301.38,279.95,9.78,100.00,1015782,29,20024,-74
2021-05-04 20:58:00,125.10,117.82,9.75,100.00,1011754,29,20025,-73
2021-05-04 20:58:30,108.03,101.53,9.77,100.00,1011652,29,20031,-72
2021-05-04 20:59:02,97.30,91.53,9.74,100.00,1004451,29,20543,-73
2021-05-04 20:59:32,126.70,118.60,9.72,100.00,1004544,29,20017,-70
2021-05-04 21:00:05,75.88,71.15,9.71,100.00,1004219,29,20451,-73
2021-05-04 21:00:36,104.55,98.30,9.72,100.00,1000669,29,20063,-72
2021-05-04 21:01:06,197.82,184.48,9.68,100.00,1004910,29,20077,-69
2021-05-04 21:01:37,62.33,58.38,9.71,100.00,1008280,29,20016,-72
2021-05-04 21:02:08,127.90,119.30,9.70,100.00,1008187,29,20120,-72
2021-05-04 21:02:45,71.28,66.97,9.66,100.00,1012207,29,20021,-71
2021-05-04 21:03:16,385.27,322.90,9.64,100.00,1011091,29,20020,-74
2021-05-04 21:03:46,116.53,108.30,9.66,100.00,1007342,29,20055,-72
2021-05-04 21:04:17,66.82,62.47,9.65,100.00,1007827,29,20494,-72
2021-05-04 21:04:48,77.75,72.90,9.64,100.00,1010827,29,20176,-71
2021-05-04 21:05:19,49.47,46.40,9.60,100.00,1012247,29,20451,-71
2021-05-04 21:05:50,123.60,115.57,9.57,100.00,1011958,29,20025,-74
2021-05-04 21:06:21,64.03,60.03,9.63,100.00,1003622,29,20057,-71
2021-05-04 21:06:52,204.43,186.50,9.64,100.00,1004478,29,20029,-74
2021-05-04 21:07:23,62.53,58.38,9.68,100.00,1004618,29,20029,-71
2021-05-04 21:07:55,146.98,136.70,9.71,100.00,1008589,29,20032,-73
2021-05-04 21:08:29,134.60,124.65,9.74,100.00,1012407,29,20095,-71
2021-05-04 21:09:05,140.38,130.93,9.74,100.00,1015688,29,20035,-75
2021-05-04 21:09:41,445.40,401.20,9.74,99.75,1012217,29,20025,-73
2021-05-04 21:10:16,186.73,174.98,9.74,100.00,1007942,29,20269,-73
2021-05-04 21:11:05,208.10,189.93,9.75,100.00,1007721,29,20021,-74
2021-05-04 21:11:48,221.68,207.35,9.73,99.82,1007803,29,20048,-72
2021-05-04 21:12:20,346.30,316.92,9.72,99.84,1000444,29,20774,-72
2021-05-04 21:12:51,123.07,115.97,9.72,99.69,1000883,29,20324,-71
2021-05-04 21:13:22,102.80,96.72,9.71,100.00,1006473,29,20309,-70
2021-05-04 21:13:53,124.25,116.90,9.69,100.00,1010219,29,20076,-72
2021-05-04 21:14:24,240.20,221.85,9.71,100.00,1011998,29,20053,-74
2021-05-04 21:15:06,145.98,136.68,9.69,100.00,1011461,29,20027,-73
2021-05-04 21:15:38,207.48,194.77,9.75,100.00,1009923,29,20112,-72
2021-05-04 21:16:09,234.77,217.70,9.71,100.00,1012097,29,20495,-72
2021-05-04 21:16:41,255.00,236.20,9.70,100.00,1012109,29,20027,-73
2021-05-04 21:17:13,227.43,211.45,9.73,98.76,1008130,29,20070,-73
2021-05-04 21:17:48,221.43,206.38,9.75,98.73,1008288,29,20029,-73
2021-05-04 21:18:21,159.75,150.10,9.75,99.50,1009079,29,20029,-71
2021-05-04 21:18:56,605.22,337.15,9.74,99.47,1013284,29,20268,-70
2021-05-04 21:19:34,473.17,434.63,9.76,97.29,1016245,29,20024,-73
2021-05-04 21:20:10,183.15,172.50,9.76,98.10,1014104,29,20028,-71
2021-05-04 21:20:44,166.10,156.52,9.76,98.73,1011765,29,20017,-73
2021-05-04 21:21:44,170.55,160.70,9.76,100.00,1012513,29,20020,-72
2021-05-04 21:22:30,275.70,257.65,9.74,100.00,1015931,29,20017,-73
2021-05-04 21:23:07,373.92,348.65,9.77,99.22,1015977,29,20039,-72
2021-05-04 21:23:40,349.65,325.20,9.74,99.50,1016059,29,20240,-75
2021-05-04 21:24:15,259.38,243.32,9.77,98.84,1015957,29,20035,-73
2021-05-04 21:25:00,378.70,352.20,9.78,96.72,1012592,29,20303,-72
2021-05-04 21:25:31,280.13,263.80,9.80,98.08,1011913,29,20289,-71
2021-05-04 21:26:12,258.35,243.13,9.78,97.70,1008136,29,20020,-72
2021-05-04 21:27:03,454.42,424.67,9.80,97.63,1004363,29,20030,-73
2021-05-04 21:27:34,353.92,332.48,9.79,97.82,1008033,29,20048,-72
2021-05-04 21:28:05,342.95,321.95,9.80,99.69,1008076,29,20274,-75
2021-05-04 21:28:37,332.35,312.38,9.79,98.19,1011061,29,20103,-72
2021-05-04 21:29:08,422.30,392.35,9.76,97.70,1012090,29,20024,-71
2021-05-04 21:29:38,391.08,366.10,9.81,97.61,1012181,29,20483,-72
2021-05-04 21:30:11,296.77,279.27,9.83,97.79,1011978,29,20020,-72
2021-05-04 21:30:42,302.83,285.02,9.83,98.10,1007684,29,20013,-72
2021-05-04 21:31:12,343.48,322.10,9.81,98.48,1008261,29,20535,-74
2021-05-04 21:31:43,355.48,333.70,9.80,99.01,1008167,29,20072,-72
2021-05-04 21:32:13,454.80,419.05,9.81,98.00,1008476,29,20355,-72
2021-05-04 21:32:44,547.35,505.92,9.82,97.34,1011956,29,20032,-73
2021-05-04 21:33:15,432.27,402.25,9.78,97.04,1011997,29,20079,-71
2021-05-04 21:33:45,399.60,374.92,9.81,97.99,1012135,29,20036,-74
2021-05-04 21:34:20,315.40,296.02,9.77,98.34,1011763,29,20092,-73
2021-05-04 21:34:51,410.55,384.55,9.80,97.29,1008181,29,20017,-74
2021-05-04 21:35:26,382.77,359.65,9.81,96.84,1000522,29,20508,-73
2021-05-04 21:35:58,399.98,375.25,9.83,97.82,1000433,29,20049,-72
2021-05-04 21:36:32,433.08,405.75,9.86,97.84,999130,29,20018,-73
2021-05-04 21:37:03,446.83,419.27,9.88,97.83,1005721,29,20025,-74
2021-05-04 21:37:34,446.83,418.40,9.88,97.43,1004351,29,20033,-73
2021-05-04 21:38:05,435.33,408.65,9.90,97.67,1004957,29,20026,-71
2021-05-04 21:38:35,421.00,395.27,9.84,97.36,1008184,29,20024,-71
2021-05-04 21:39:06,400.73,375.73,9.85,98.36,1008449,29,20027,-73
2021-05-04 21:39:37,405.85,381.00,9.82,99.15,1008028,29,20413,-74
2021-05-04 21:40:08,369.02,346.08,9.78,98.63,1008352,29,20032,-74
2021-05-04 21:40:39,336.48,316.33,9.79,98.43,1007861,29,20029,-74
2021-05-04 21:41:09,552.05,512.65,9.82,98.77,1008353,29,20519,-72
2021-05-04 21:41:40,362.33,340.23,9.79,98.08,1011664,29,20408,-73
2021-05-04 21:42:11,451.25,422.27,9.84,97.84,1012002,29,20467,-72
2021-05-04 21:42:42,402.77,377.95,9.84,97.89,1012001,29,20370,-70
2021-05-04 21:43:13,742.33,676.78,9.84,96.99,1008276,29,20068,-73
2021-05-04 21:43:44,699.90,645.80,9.85,96.91,1000563,29,20040,-74
2021-05-04 21:44:15,400.67,375.70,9.83,97.18,1000449,29,20109,-73
2021-05-04 21:44:46,382.02,358.98,9.83,97.97,1000851,29,20022,-71
2021-05-04 21:45:17,417.42,391.13,9.83,98.55,1004927,29,20484,-75
2021-05-04 21:45:48,464.50,435.60,9.82,98.37,1012143,29,20447,-69
2021-05-04 21:46:19,745.53,687.88,9.83,97.19,1011654,29,20020,-72
2021-05-04 21:46:49,640.30,593.97,9.81,97.36,1011889,29,20517,-73
2021-05-04 21:47:21,489.10,457.33,9.78,97.64,1011976,29,20017,-72
2021-05-04 21:47:52,646.20,599.22,9.82,97.19,1012338,29,20467,-73
2021-05-04 21:48:23,545.90,509.23,9.76,97.27,1011947,29,20411,-70
2021-05-04 21:48:53,596.10,555.13,9.77,96.80,1008221,29,20021,-71
2021-05-04 21:49:25,461.13,432.30,9.79,97.65,1004039,29,20029,-72
2021-05-04 21:49:55,420.23,394.27,9.76,97.51,1004568,29,20029,-73
2021-05-04 21:50:26,468.33,437.90,9.74,98.76,1004285,29,20045,-74
2021-05-04 21:50:56,427.63,401.05,9.79,98.09,1008050,29,20328,-73
2021-05-04 21:51:27,512.05,479.23,9.81,97.95,1012138,29,20119,-72
2021-05-04 21:51:58,457.80,429.30,9.81,98.59,1012022,29,20031,-72
2021-05-04 21:52:28,513.20,480.48,9.81,98.39,1012219,29,20107,-72
2021-05-04 21:52:59,522.20,487.15,9.78,98.98,1012422,29,20067,-72
2021-05-04 21:53:30,531.35,497.05,9.81,98.15,1012416,29,20083,-75
2021-05-04 21:54:01,565.15,527.28,9.84,98.42,1012325,29,20510,-69
2021-05-04 21:54:32,633.58,586.58,9.81,97.01,1015555,29,20024,-70
2021-05-04 21:55:04,842.33,774.10,9.84,97.08,1015836,29,20024,-70
2021-05-04 21:55:35,552.22,516.42,9.85,97.59,1016015,29,20115,-73
2021-05-04 21:56:05,616.80,574.53,9.85,97.59,1016004,29,20024,-72
2021-05-04 21:56:36,858.40,773.47,9.83,96.74,1011558,29,20849,-74
2021-05-04 21:57:10,602.67,562.00,9.81,97.23,1012249,29,20100,-70
2021-05-04 21:57:40,533.75,500.02,9.85,97.69,1012068,29,20423,-72
2021-05-04 21:58:11,526.50,493.05,9.83,98.53,1012443,29,20024,-74
2021-05-04 21:58:42,545.05,509.77,9.82,98.70,1011925,29,20035,-72
2021-05-04 21:59:14,726.40,669.42,9.84,98.27,1011690,29,20499,-73
2021-05-04 21:59:50,603.30,560.60,9.89,98.83,1008263,29,20029,-73
2021-05-04 22:00:33,807.97,747.17,9.89,97.76,1009189,29,20317,-77
2021-05-04 22:01:03,646.90,602.80,9.85,97.76,1012029,29,20470,-72
2021-05-04 22:01:35,883.03,804.13,9.85,98.01,1006792,29,20021,-71
2021-05-04 22:02:06,647.65,604.17,9.84,98.08,1008178,29,20021,-74
2021-05-04 22:02:37,670.63,624.13,9.85,98.07,1007926,29,20128,-73
2021-05-04 22:03:07,829.33,763.03,9.85,97.12,1008639,29,20029,-72
2021-05-04 22:03:38,658.88,613.70,9.82,96.60,1012133,29,20535,-70
2021-05-04 22:04:09,676.00,629.05,9.82,97.77,1012256,29,20024,-71
2021-05-04 22:04:39,625.50,583.75,9.84,97.77,1011538,29,20028,-72
2021-05-04 22:05:11,621.50,579.90,9.79,97.89,1008119,29,20472,-75
2021-05-04 22:05:42,555.45,519.55,9.80,97.63,1008256,29,20059,-74
2021-05-04 22:06:13,701.90,652.53,9.82,97.24,1008563,29,20036,-75
2021-05-04 22:06:43,711.35,661.35,9.82,97.21,1011758,29,20047,-72
2021-05-04 22:07:14,620.38,579.70,9.86,97.58,1004401,29,20057,-71
2021-05-04 22:07:46,689.25,640.55,9.83,97.20,1000382,29,20030,-71
2021-05-04 22:08:16,638.55,595.20,9.86,96.97,1000398,29,20030,-70
2021-05-04 22:08:47,705.28,651.88,9.81,97.24,1000717,29,20170,-74
2021-05-04 22:09:21,598.58,559.53,9.83,97.46,1004755,29,20022,-72
2021-05-04 22:09:54,666.28,619.08,9.78,96.77,1008276,29,20550,-71
2021-05-04 22:10:32,677.47,630.75,9.83,96.81,1008964,29,20029,-74
2021-05-04 22:11:07,737.40,683.92,9.79,96.61,1011999,29,20032,-72
2021-05-04 22:11:37,724.08,670.88,9.82,96.24,1007849,29,20071,-70
2021-05-04 22:12:12,701.80,654.13,9.82,96.82,1008165,29,20051,-74
2021-05-04 22:12:43,711.38,661.13,9.80,97.26,1004018,29,20129,-72
2021-05-04 22:13:36,786.42,725.67,9.81,96.63,1004945,29,20333,-73
2021-05-04 22:14:14,1035.63,922.20,9.87,96.14,1000255,29,20414,-71
2021-05-04 22:14:51,868.03,796.60,9.87,96.17,1004141,29,20109,-71
2021-05-04 22:15:37,763.83,709.22,9.87,95.65,1005563,29,20025,-71
2021-05-04 22:16:10,865.00,796.45,9.90,95.31,1012039,29,20459,-73
2021-05-04 22:17:20,860.08,791.20,9.85,95.84,1012083,29,20111,-72
2021-05-04 22:17:56,831.38,768.85,9.86,96.12,1004012,29,20495,-70
2021-05-04 22:18:49,922.25,841.78,9.87,96.22,1004141,29,20636,-72
2021-05-04 22:19:49,911.30,831.92,9.83,95.64,1004297,29,20085,-70
2021-05-04 22:20:39,825.10,765.17,9.86,96.02,992760,29,20288,-70
2021-05-04 22:21:31,863.40,797.78,9.85,96.68,988805,30,20039,-73
2021-05-04 22:22:20,841.85,780.10,9.85,95.82,991733,29,20035,-72
2021-05-04 22:23:09,884.45,814.13,9.83,96.46,1005198,29,20293,-75
2021-05-04 22:23:58,960.40,876.47,9.87,95.72,1009114,29,20275,-73
2021-05-04 22:24:47,924.70,847.03,9.86,95.66,1012057,29,20047,-74
2021-05-04 22:25:36,927.00,852.15,9.85,96.06,1008159,29,20310,-74
2021-05-04 22:26:25,882.13,813.72,9.88,96.55,1011363,29,20276,-71
2021-05-04 22:27:14,1038.70,930.92,9.87,95.04,1012298,29,20316,-73
2021-05-04 22:28:03,937.90,860.75,9.89,94.93,1016003,29,20030,-73
2021-05-04 22:28:52,940.55,865.78,9.87,95.08,1015823,29,20028,-73
2021-05-04 22:29:26,953.65,873.97,9.87,95.17,1015661,29,20032,-74
2021-05-04 22:30:17,988.22,898.75,9.89,95.25,1016067,29,20028,-72
2021-05-04 22:30:48,925.47,851.72,9.88,95.04,1015584,29,20027,-76
2021-05-04 22:31:18,920.20,846.85,9.89,95.73,1013154,29,20287,-69
2021-05-04 22:32:08,945.83,868.35,9.90,95.62,1012603,29,20055,-75
2021-05-04 22:32:57,960.92,880.22,9.88,95.48,1016577,29,20144,-72
2021-05-04 22:33:46,961.00,881.60,9.88,95.89,1016814,29,20034,-71
2021-05-04 22:34:35,992.38,907.70,9.89,95.86,1013850,29,20249,-72
2021-05-04 22:35:07,952.83,874.03,9.90,95.84,1013049,29,20056,-70
2021-05-04 22:35:38,948.58,870.47,9.88,95.83,1016668,29,20363,-75
2021-05-04 22:36:11,953.25,875.53,9.87,95.79,1008724,29,20033,-73
2021-05-04 22:36:43,937.30,861.22,9.83,95.79,1001176,29,20034,-73
2021-05-04 22:37:15,1016.67,924.75,9.87,95.47,1001406,29,20022,-74
2021-05-04 22:37:50,975.50,890.33,9.91,95.85,1003140,29,20069,-72
2021-05-04 22:38:23,961.08,881.35,9.93,95.42,1005755,29,20082,-71
2021-05-04 22:38:56,1001.70,913.78,9.90,95.79,1004926,29,20037,-74
2021-05-04 22:39:27,988.55,901.22,9.93,95.44,1005127,29,20072,-71
2021-05-04 22:40:13,990.58,904.10,9.95,95.09,1006534,29,20033,-71
2021-05-04 22:40:49,983.85,899.00,9.91,95.15,1010981,29,20088,-72
2021-05-04 22:41:30,1022.00,930.78,9.94,95.77,1012803,29,20024,-71
2021-05-04 22:42:05,1120.80,995.85,9.87,95.92,1008977,29,20739,-75
2021-05-04 22:42:41,960.65,879.53,9.88,95.41,1008807,29,20025,-74
2021-05-04 22:43:19,979.60,894.85,9.88,95.86,1008836,29,20029,-72
2021-05-04 22:43:53,995.08,907.85,9.90,94.73,1011295,29,20273,-71
2021-05-04 22:44:27,1089.60,973.88,9.88,95.46,1012940,29,20482,-76
2021-05-04 22:45:09,1003.97,913.53,9.87,95.47,1008730,29,20027,-72
2021-05-04 22:45:40,1126.25,994.28,9.92,95.84,1009216,29,20017,-70
2021-05-04 22:46:29,960.35,880.15,9.89,95.72,1008969,29,20032,-73
2021-05-04 22:47:08,986.83,902.15,9.88,96.12,1016165,29,20486,-71
2021-05-04 22:47:51,1078.60,960.63,9.86,95.37,1016702,29,20024,-74
2021-05-04 22:48:40,983.47,899.90,9.85,95.54,1008781,29,20036,-73
2021-05-04 22:49:29,1026.63,931.97,9.89,95.89,1008769,29,20021,-72
2021-05-04 22:50:18,1036.85,940.67,9.88,96.86,1008263,29,20026,-73
2021-05-04 22:51:07,1004.92,917.88,9.82,96.29,1012450,29,20079,-70
2021-05-04 22:51:56,1007.70,920.33,9.84,96.74,1012945,29,20049,-72
2021-05-04 22:52:45,973.15,889.80,9.76,97.24,1013010,29,20020,-71
2021-05-04 22:53:34,993.10,906.92,9.77,97.68,1012718,29,20339,-73
2021-05-04 22:54:23,1008.80,920.50,9.80,97.92,1012706,29,20064,-75
2021-05-04 22:55:13,1100.03,980.40,9.80,96.73,1015821,29,20267,-71
2021-05-04 22:56:02,1019.03,928.38,9.81,96.85,1015921,29,20306,-74
2021-05-04 22:56:51,1021.25,929.55,9.83,97.03,1012864,29,20257,-70
2021-05-04 22:57:40,1028.25,936.72,9.82,97.14,1012735,29,20025,-72
2021-05-04 22:58:29,1036.65,940.30,9.82,97.25,1012864,29,20016,-71
2021-05-04 22:59:18,1041.55,944.85,9.82,96.05,1012669,29,20272,-73
2021-05-04 23:00:10,1046.03,949.95,9.81,96.24,1012655,29,20157,-73
2021-05-04 23:01:00,1078.25,971.60,9.81,97.50,1008190,29,20278,-74
2021-05-04 23:01:30,1062.88,960.83,9.80,96.68,1012410,29,20541,-76
2021-05-04 23:02:19,1042.65,946.67,9.79,97.24,1012563,29,20023,-73
2021-05-04 23:03:10,1057.13,957.80,9.80,97.74,1012833,29,20021,-74
2021-05-04 23:03:40,1057.95,959.05,9.80,98.69,1012820,29,20024,-71
2021-05-04 23:04:23,1111.70,986.40,9.79,97.08,1012935,29,20072,-71
2021-05-04 23:05:12,1066.05,964.25,9.80,97.72,1012745,29,20513,-75
2021-05-04 23:06:22,1077.25,972.50,9.81,96.61,1013054,29,20111,-72
2021-05-04 23:07:11,1042.47,946.97,9.78,97.91,1012102,29,20029,-72
2021-05-04 23:08:11,1053.40,955.17,9.74,97.70,1008744,29,20108,-73
2021-05-04 23:08:59,1055.40,956.72,9.71,98.12,993261,29,20287,-73
2021-05-04 23:09:49,1060.95,958.60,9.75,98.42,993474,29,20034,-72
2021-05-04 23:10:42,1060.57,956.30,9.70,97.86,993076,29,20047,-73
2021-05-04 23:11:31,1081.75,975.55,9.70,97.11,993026,29,20042,-71
2021-05-04 23:12:21,1080.68,976.67,9.77,97.27,997559,29,20487,-75
2021-05-04 23:13:10,1064.50,961.00,9.74,97.68,1007594,29,20046,-71
2021-05-04 23:13:59,1077.78,971.85,9.76,97.74,1012605,29,20475,-72
2021-05-04 23:14:48,1277.97,999.90,9.82,96.61,1012932,29,20029,-71
2021-05-04 23:15:41,1068.82,964.35,9.76,96.94,1012593,29,20028,-74
2021-05-04 23:16:27,1071.18,968.33,9.75,97.79,1012949,29,20257,-70
2021-05-04 23:16:58,1108.70,993.65,9.76,96.67,1012349,29,20261,-74
2021-05-04 23:17:33,1103.35,990.97,9.77,96.61,1012712,29,20269,-74
2021-05-04 23:18:03,1124.82,999.90,9.76,96.05,1012704,29,20554,-75
2021-05-04 23:18:34,1144.53,999.90,9.81,95.56,1012824,29,20028,-73
2021-05-04 23:19:05,1304.70,999.90,9.81,95.38,1012673,29,20020,-73
2021-05-04 23:19:35,1118.13,999.25,9.84,95.52,1012743,29,20043,-70
2021-05-04 23:20:09,1107.30,993.80,9.82,95.87,1012482,29,20036,-70
2021-05-04 23:20:40,1207.88,999.90,9.82,95.15,1008108,29,20495,-73
2021-05-04 23:21:13,1146.95,999.90,9.83,95.28,1008485,29,20284,-69
2021-05-04 23:21:44,1120.88,998.22,9.83,95.41,1005513,29,20072,-73
2021-05-04 23:22:15,1120.70,999.90,9.84,95.83,1009404,29,20021,-73
2021-05-04 23:22:45,1306.25,999.90,9.83,95.01,1012566,29,20059,-71
2021-05-04 23:23:16,1234.43,999.90,9.85,94.80,1012169,29,20023,-74
2021-05-04 23:23:48,1121.00,999.90,9.89,95.22,1008610,29,20033,-74
2021-05-04 23:24:18,1111.80,997.92,9.90,94.90,1008725,29,20510,-72
2021-05-04 23:24:49,1135.32,999.90,9.91,94.60,1008566,29,20029,-72
2021-05-04 23:25:20,1133.85,999.90,9.91,94.58,1009157,29,20096,-73
2021-05-04 23:25:50,1128.18,999.90,9.92,95.21,1016098,29,20107,-74
2021-05-04 23:26:21,1104.50,990.30,9.91,94.77,1016421,29,20032,-74
2021-05-04 23:26:52,1107.15,992.53,9.90,94.77,1012417,29,20025,-74
2021-05-04 23:27:22,1348.45,999.90,9.91,95.48,1012481,29,20025,-74
2021-05-04 23:27:53,1108.28,992.45,9.89,95.21,1012212,29,20036,-72
2021-05-04 23:28:23,1127.40,999.90,9.91,95.18,1012469,29,20092,-73
2021-05-04 23:29:43,1137.93,999.90,9.94,94.58,1012833,29,20080,-72
2021-05-04 23:30:14,1127.72,999.90,9.93,94.50,1012766,29,20399,-71
2021-05-04 23:30:45,1452.05,999.90,9.92,94.43,1012449,29,20025,-73
2021-05-04 23:31:18,1135.78,999.90,9.90,94.63,1012465,29,20033,-72
2021-05-04 23:31:48,1138.90,999.90,9.97,94.32,1016113,29,20056,-73
2021-05-04 23:32:19,1122.97,999.75,9.96,94.46,1016371,29,20059,-71
2021-05-04 23:32:49,1309.32,999.90,9.97,94.84,1012360,29,20143,-74
2021-05-04 23:33:20,1157.47,999.90,9.99,94.42,1012286,29,20103,-73
2021-05-04 23:33:51,1846.45,999.90,9.98,94.00,1012495,29,20035,-73
2021-05-04 23:34:22,1123.88,999.90,9.98,94.13,1008609,29,20021,-72
2021-05-04 23:34:53,1126.70,999.90,9.97,94.83,1008522,29,20053,-73
2021-05-04 23:35:24,1123.95,999.90,9.93,95.48,1008475,29,20051,-74
2021-05-04 23:35:54,1147.07,999.90,9.93,95.68,1008281,29,20072,-70
2021-05-04 23:36:25,1148.53,999.90,9.87,96.06,1008801,29,20020,-69
2021-05-04 23:36:55,1117.65,998.25,9.87,95.21,1012550,29,20045,-70
2021-05-04 23:37:26,1110.00,996.95,9.89,95.58,1008497,29,20025,-71
2021-05-04 23:37:57,1185.10,999.90,9.84,95.76,1008712,29,20050,-74
2021-05-04 23:38:27,1126.93,999.90,9.84,95.47,1004443,29,20025,-70
2021-05-04 23:38:59,1184.50,999.90,9.85,95.48,1005136,29,20056,-74
2021-05-04 23:39:29,1119.18,999.80,9.84,95.86,1008472,29,20017,-74
2021-05-04 23:40:00,1232.88,999.90,9.84,96.23,1008827,29,20506,-74
2021-05-04 23:40:31,1120.15,999.90,9.83,94.31,1012219,29,20024,-74
2021-05-04 23:41:01,1114.28,999.47,9.83,95.53,1012380,29,20467,-72
2021-05-04 23:41:32,1102.90,990.30,9.83,95.73,1015643,29,20103,-72
2021-05-04 23:42:03,1119.10,999.40,9.84,95.52,1016430,29,20047,-71
2021-05-04 23:42:34,1285.35,999.90,9.86,94.98,1016059,29,20015,-75
2021-05-04 23:43:04,1128.70,999.90,9.87,94.65,1012099,29,20020,-71
2021-05-04 23:43:35,1415.53,999.90,9.89,94.38,1011923,29,20008,-75
2021-05-04 23:44:06,1347.80,999.90,9.88,93.84,1012399,29,20016,-70
2021-05-04 23:44:37,1127.88,999.90,9.90,94.05,1012517,29,20012,-73
2021-05-04 23:45:09,1283.65,999.90,9.87,93.96,1012238,29,20040,-72
2021-05-04 23:45:40,1118.57,999.72,9.89,94.07,1012521,29,20022,-74
2021-05-04 23:46:10,1131.18,999.90,9.89,94.19,1012533,29,20027,-72
2021-05-04 23:46:41,1140.07,999.90,9.87,93.69,1012193,29,20020,-71
2021-05-04 23:47:12,1120.57,999.90,9.86,93.79,1012301,29,20470,-71
2021-05-04 23:47:42,1117.05,999.15,9.87,93.15,1012736,29,20013,-70
2021-05-04 23:48:13,1117.60,999.88,9.87,93.24,1012494,29,20040,-74
2021-05-04 23:48:43,1112.25,995.42,9.86,94.11,1012142,29,20103,-70
2021-05-04 23:49:14,1224.10,999.90,9.89,94.19,1012247,29,20024,-70
2021-05-04 23:49:45,1419.40,999.90,9.91,93.65,1012123,29,20394,-71
2021-05-04 23:50:15,1167.22,999.90,9.90,93.27,1012804,29,20019,-69
2021-05-04 23:50:46,1162.10,999.90,9.90,93.58,1012004,29,20031,-70
2021-05-04 23:51:17,1135.75,999.90,9.90,93.81,1012214,29,20040,-72
2021-05-04 23:51:47,1141.50,999.90,9.92,93.59,1008500,29,20025,-71
2021-05-04 23:52:18,1213.72,999.90,9.89,93.56,1004937,29,20045,-69
2021-05-04 23:52:48,1221.95,999.90,9.91,93.51,1008488,29,20028,-71
2021-05-04 23:53:19,1129.43,999.90,9.91,92.86,1004578,29,20053,-71
2021-05-04 23:53:50,1135.95,999.90,9.90,92.71,1008658,29,20096,-73
2021-05-04 23:54:20,1154.00,999.90,9.92,92.81,1012410,29,20013,-72
2021-05-04 23:54:51,1135.18,999.90,9.90,93.04,1012175,29,20055,-71
2021-05-04 23:55:22,1127.22,999.90,9.88,92.35,1012313,29,20475,-74
2021-05-04 23:55:52,1491.82,999.90,9.91,92.78,1016310,29,20082,-74
2021-05-04 23:56:23,1345.63,999.90,9.90,92.29,1012445,29,20072,-69
2021-05-04 23:56:54,1638.57,999.90,9.94,91.95,1008376,29,20120,-72
2021-05-04 23:57:24,1261.72,999.90,9.92,92.42,1008384,29,20021,-74
2021-05-04 23:57:55,1138.13,999.90,9.95,92.44,1008693,29,20092,-70
2021-05-04 23:58:26,1184.55,999.90,9.95,92.44,1012386,29,20028,-72
2021-05-04 23:58:56,1148.07,999.90,9.92,92.14,1012447,29,20547,-74
2021-05-04 23:59:27,1151.85,999.90,9.94,92.11,1012180,29,20024,-70
2021-05-04 23:59:57,1262.72,999.90,9.93,92.21,1012464,29,20028,-71