2021-05-03 00:00:18,5.90,5.90,5.90,99.90,1282864,23,20547,-76
2021-05-03 00:00:49,5.90,5.90,5.90,99.90,1282646,23,19904,-76
2021-05-03 00:01:20,5.90,5.90,5.90,99.90,1283040,23,19903,-76
2021-05-03 00:01:50,5.90,5.90,5.90,99.90,1282853,23,19904,-76
2021-05-03 00:02:21,5.90,5.90,5.90,99.90,1282541,23,20328,-76
2021-05-03 00:02:51,5.90,5.90,5.90,99.90,1282709,23,19904,-76
2021-05-03 00:03:22,5.90,5.90,5.90,99.90,1283117,23,19904,-76
2021-05-03 00:03:52,5.90,5.90,5.90,99.90,1289466,23,20425,-76
2021-05-03 00:04:23,5.90,5.90,5.90,99.90,1282388,23,19935,-77
2021-05-03 00:04:53,5.90,5.90,5.90,99.90,1276326,23,19935,-76
2021-05-03 00:05:25,5.80,5.80,5.80,99.90,1276773,23,19911,-77
2021-05-03 00:05:56,5.90,5.90,5.90,99.90,1276861,23,19915,-76
2021-05-03 00:06:27,5.80,5.80,5.80,99.90,1281167,23,19915,-76
2021-05-03 00:06:57,5.90,5.90,5.90,99.90,1287306,23,20292,-76
2021-05-03 00:07:28,5.80,5.80,5.80,99.90,1289632,23,20529,-76
2021-05-03 00:07:59,5.80,5.80,5.80,99.90,1289125,23,19910,-76
2021-05-03 00:08:29,5.90,5.90,5.90,99.90,1282757,23,20493,-77
2021-05-03 00:09:00,5.90,5.90,5.90,99.90,1282739,23,19916,-76
2021-05-03 00:09:30,5.90,5.90,5.90,99.90,1282837,23,19908,-76
2021-05-03 00:10:01,5.90,5.90,5.90,99.90,1282581,23,19974,-76
2021-05-03 00:10:32,5.90,5.90,5.90,99.90,1289162,23,20343,-76
2021-05-03 00:11:02,5.90,5.90,5.90,99.90,1288923,23,19951,-77
2021-05-03 00:11:33,5.90,5.90,5.90,99.90,1282610,23,20313,-77
2021-05-03 00:12:04,5.90,5.90,5.90,99.90,1282453,23,20317,-77
2021-05-03 00:12:34,5.90,5.90,5.90,99.90,1276515,23,20316,-76
2021-05-03 00:13:05,5.80,5.80,5.80,99.90,1270368,23,19995,-76
2021-05-03 00:13:35,5.90,5.90,5.90,99.90,1270234,23,19999,-77
2021-05-03 00:14:06,5.80,5.80,5.80,99.90,1263844,23,19924,-77
2021-05-03 00:14:37,5.80,5.80,5.80,99.90,1270875,23,20329,-77
2021-05-03 00:15:08,5.90,5.90,5.90,99.90,1276525,23,20404,-77
2021-05-03 00:15:38,5.90,5.90,5.90,99.90,1282662,23,19911,-76
2021-05-03 00:16:09,5.90,5.90,5.90,99.90,1287078,23,20309,-76
2021-05-03 00:16:39,5.80,5.80,5.80,99.90,1289425,23,19899,-77
2021-05-03 00:17:10,5.90,5.90,5.90,99.90,1286980,23,19908,-77
2021-05-03 00:17:41,5.80,5.80,5.80,99.90,1282425,23,19939,-77
2021-05-03 00:18:12,5.80,5.80,5.80,99.90,1282873,23,20308,-77
2021-05-03 00:18:43,5.80,5.80,5.80,99.90,1276372,23,19904,-77
2021-05-03 00:19:13,5.80,5.80,5.80,99.90,1270519,23,19911,-77
2021-05-03 00:19:44,5.80,5.80,5.80,99.90,1270223,23,19901,-76
2021-05-03 00:20:14,5.90,5.90,5.90,99.90,1270499,23,20395,-77
2021-05-03 00:20:46,5.80,5.80,5.80,99.90,1276637,23,19914,-77
2021-05-03 00:21:17,5.80,5.80,5.80,99.90,1276666,23,19958,-77
2021-05-03 00:21:47,5.80,5.80,5.80,99.90,1282810,23,19904,-77
2021-05-03 00:22:18,5.80,5.80,5.80,99.90,1282689,23,19982,-77
2021-05-03 00:22:49,5.80,5.80,5.80,99.90,1282733,23,19987,-77
2021-05-03 00:23:19,5.80,5.80,5.80,99.90,1288785,23,20332,-77
2021-05-03 00:23:50,5.80,5.80,5.80,99.90,1289035,23,19903,-76
2021-05-03 00:24:21,5.80,5.80,5.80,99.90,1288916,23,19939,-77
2021-05-03 00:24:51,5.80,5.80,5.80,99.90,1288903,23,20383,-77
2021-05-03 00:25:22,5.80,5.80,5.80,99.90,1289065,23,19937,-77
2021-05-03 00:25:52,5.90,5.90,5.90,99.90,1289314,23,20308,-76
2021-05-03 00:26:23,5.80,5.80,5.80,99.90,1280180,23,19986,-77
2021-05-03 00:26:54,5.90,5.90,5.90,99.90,1280428,23,20247,-77
2021-05-03 00:27:24,5.80,5.80,5.80,99.90,1282829,23,19904,-77
2021-05-03 00:27:55,5.80,5.80,5.80,99.90,1283039,23,20317,-76
2021-05-03 00:28:25,5.80,5.80,5.80,99.90,1289183,23,19907,-77
2021-05-03 00:28:56,5.80,5.80,5.80,99.90,1289217,23,19966,-77
2021-05-03 00:29:27,5.80,5.80,5.80,99.90,1289454,23,19928,-77
2021-05-03 00:29:57,5.80,5.80,5.80,99.90,1289161,23,19986,-77
2021-05-03 00:30:28,5.80,5.80,5.80,99.90,1289216,23,19946,-76
2021-05-03 00:30:58,5.90,5.90,5.90,99.90,1289154,23,19910,-77
2021-05-03 00:31:28,5.80,5.80,5.80,99.90,1289503,23,19904,-77
2021-05-03 00:31:59,5.80,5.80,5.80,99.90,1289131,23,20432,-76
2021-05-03 00:32:30,5.80,5.80,5.80,99.90,1289392,23,19934,-76
2021-05-03 00:33:00,5.80,5.80,5.80,99.90,1289195,23,20312,-77
2021-05-03 00:33:31,5.90,5.90,5.90,99.90,1289466,23,19982,-77
2021-05-03 00:34:02,5.80,5.80,5.80,99.90,1288928,23,20299,-76
2021-05-03 00:34:32,5.80,5.80,5.80,99.90,1289401,23,20356,-77
2021-05-03 00:35:03,5.80,5.80,5.80,99.90,1289258,23,19903,-76
2021-05-03 00:35:33,5.80,5.80,5.80,99.90,1289308,23,19900,-76
2021-05-03 00:36:04,5.80,5.80,5.80,99.90,1288908,23,19913,-76
2021-05-03 00:36:35,5.90,5.90,5.90,99.90,1287290,23,20620,-77
2021-05-03 00:37:05,5.80,5.80,5.80,99.90,1289283,23,19934,-78
2021-05-03 00:37:36,5.80,5.80,5.80,99.90,1289330,23,19907,-76
2021-05-03 00:38:06,5.80,5.80,5.80,99.90,1289133,23,19985,-77
2021-05-03 00:38:39,5.80,5.80,5.80,99.90,1289675,23,20046,-77
2021-05-03 00:39:10,5.80,5.80,5.80,99.90,1289077,23,19906,-77
2021-05-03 00:39:41,5.80,5.80,5.80,99.90,1289112,23,19982,-77
2021-05-03 00:40:11,5.80,5.80,5.80,99.90,1289450,23,19907,-77
2021-05-03 00:40:42,5.80,5.80,5.80,99.90,1289339,23,19904,-76
2021-05-03 00:41:12,5.80,5.80,5.80,99.90,1289082,23,19896,-76
2021-05-03 00:41:43,5.90,5.90,5.90,99.90,1289209,23,19899,-76
2021-05-03 00:42:14,5.80,5.80,5.80,99.90,1289464,23,20236,-76
2021-05-03 00:42:44,5.80,5.80,5.80,99.90,1282636,23,19896,-76
2021-05-03 00:43:20,5.80,5.80,5.80,99.90,1282591,23,20320,-76
2021-05-03 00:43:51,5.80,5.80,5.80,99.90,1282923,23,19981,-75
2021-05-03 00:44:24,5.80,5.80,5.80,99.90,1283698,23,19936,-76
2021-05-03 00:44:55,5.80,5.80,5.80,99.90,1289257,23,20305,-77
2021-05-03 00:45:25,5.80,5.80,5.80,99.90,1289397,23,19949,-76
2021-05-03 00:45:56,5.80,5.80,5.80,99.90,1289135,23,19930,-76
2021-05-03 00:46:27,5.80,5.80,5.80,99.90,1289161,23,19903,-77
2021-05-03 00:47:00,5.80,5.80,5.80,99.90,1287226,23,19900,-76
2021-05-03 00:47:32,5.80,5.80,5.80,99.90,1289446,23,19931,-76
2021-05-03 00:48:03,5.80,5.80,5.80,99.90,1282201,23,19904,-76
2021-05-03 00:48:33,5.80,5.80,5.80,99.90,1282843,23,20475,-76
2021-05-03 00:49:04,5.80,5.80,5.80,99.90,1282493,23,20282,-76
2021-05-03 00:49:35,5.80,5.80,5.80,99.90,1282991,23,19900,-76
2021-05-03 00:50:06,5.80,5.80,5.80,99.90,1288593,23,19900,-77
2021-05-03 00:50:37,5.80,5.80,5.80,99.90,1289098,23,19904,-76
2021-05-03 00:51:08,5.80,5.80,5.80,99.90,1289271,23,20417,-76
2021-05-03 00:51:38,5.80,5.80,5.80,99.90,1289151,23,19939,-76
2021-05-03 00:52:11,5.80,5.80,5.80,99.90,1289208,23,20308,-76
2021-05-03 00:52:42,5.80,5.80,5.80,99.90,1289492,23,19978,-76
2021-05-03 00:53:13,5.80,5.80,5.80,99.90,1289407,23,19973,-76
2021-05-03 00:53:44,5.80,5.80,5.80,99.90,1289183,23,19900,-76
2021-05-03 00:54:14,5.80,5.80,5.80,99.90,1289195,23,19908,-76
2021-05-03 00:54:45,5.80,5.80,5.80,99.90,1289348,23,20241,-76
2021-05-03 00:55:15,5.80,5.80,5.80,99.90,1289185,23,19900,-76
2021-05-03 00:55:46,5.80,5.80,5.80,99.90,1289073,23,19987,-76
2021-05-03 00:56:17,5.80,5.80,5.80,99.90,1289286,23,20202,-76
2021-05-03 00:56:48,5.80,5.80,5.80,99.90,1286912,23,19903,-76
2021-05-03 00:57:18,5.80,5.80,5.80,99.90,1289084,23,20023,-76
2021-05-03 00:57:49,5.80,5.80,5.80,99.90,1289253,23,19987,-76
2021-05-03 00:58:19,5.80,5.80,5.80,99.90,1286898,23,19986,-76
2021-05-03 00:58:50,5.80,5.80,5.80,99.90,1289052,23,19899,-76
2021-05-03 00:59:21,5.80,5.80,5.80,99.90,1287129,23,19904,-76
2021-05-03 00:59:52,5.80,5.80,5.80,99.90,1289293,23,19904,-76
2021-05-03 01:00:23,5.80,5.80,5.80,99.90,1289298,23,19907,-76
2021-05-03 01:00:54,5.80,5.80,5.80,99.90,1282271,23,19903,-76
2021-05-03 01:01:24,5.80,5.80,5.80,99.90,1282588,23,20237,-76
2021-05-03 01:01:55,5.80,5.80,5.80,99.90,1280089,23,20501,-76
2021-05-03 01:02:25,5.80,5.80,5.80,99.90,1282650,23,19903,-76
2021-05-03 01:02:57,5.80,5.80,5.80,99.90,1289083,23,19929,-76
2021-05-03 01:03:27,5.80,5.80,5.80,99.90,1289679,23,19907,-76
2021-05-03 01:03:58,5.80,5.80,5.80,99.90,1289025,23,19914,-76
2021-05-03 01:04:28,5.80,5.80,5.80,99.90,1289224,23,19903,-76
2021-05-03 01:04:59,5.80,5.80,5.80,99.90,1288879,23,19904,-76
2021-05-03 01:05:29,5.80,5.80,5.80,99.90,1282768,23,19904,-76
2021-05-03 01:06:00,5.80,5.80,5.80,99.90,1282491,23,20270,-77
2021-05-03 01:06:31,5.80,5.80,5.80,99.90,1279942,23,20397,-76
2021-05-03 01:07:02,5.80,5.80,5.80,99.90,1282667,23,19900,-76
2021-05-03 01:07:32,5.80,5.80,5.80,99.90,1289551,23,19907,-76
2021-05-03 01:08:03,5.80,5.80,5.80,99.90,1288990,23,20313,-76
2021-05-03 01:08:34,5.80,5.80,5.80,99.90,1289224,23,19910,-76
2021-05-03 01:09:05,5.80,5.80,5.80,99.90,1289188,23,19910,-77
2021-05-03 01:09:35,5.80,5.80,5.80,99.90,1282731,23,19930,-76
2021-05-03 01:10:06,5.80,5.80,5.80,99.90,1282271,23,20281,-76
2021-05-03 01:10:37,5.80,5.80,5.80,99.90,1282784,23,19959,-76
2021-05-03 01:11:07,5.80,5.80,5.80,99.90,1282820,23,19904,-76
2021-05-03 01:11:38,5.80,5.80,5.80,99.90,1282545,23,20329,-77
2021-05-03 01:12:09,5.80,5.80,5.80,99.90,1282433,23,20062,-76
2021-05-03 01:12:40,5.80,5.80,5.80,99.90,1282623,23,19912,-76
2021-05-03 01:13:10,5.80,5.80,5.80,99.90,1282872,23,19904,-76
2021-05-03 01:13:41,5.80,5.80,5.80,99.90,1289034,23,19907,-77
2021-05-03 01:14:12,5.80,5.80,5.80,99.90,1288814,23,20347,-76
2021-05-03 01:14:42,5.80,5.80,5.80,99.90,1289250,23,20351,-76
2021-05-03 01:15:13,5.80,5.80,5.80,99.90,1289177,23,20098,-76
2021-05-03 01:15:44,5.80,5.80,5.80,99.90,1289113,23,20387,-76
2021-05-03 01:16:14,5.80,5.80,5.80,99.90,1289000,23,20309,-76
2021-05-03 01:16:45,5.80,5.80,5.80,99.90,1287013,23,19903,-76
2021-05-03 01:17:15,5.80,5.80,5.80,99.90,1289080,23,19904,-76
2021-05-03 01:17:54,5.80,5.80,5.80,99.90,1282466,23,20337,-76
2021-05-03 01:18:26,5.80,5.80,5.80,99.90,1276213,23,19991,-76
2021-05-03 01:18:57,5.80,5.80,5.80,99.90,1276319,23,19983,-76
2021-05-03 01:19:29,5.80,5.80,5.80,99.90,1278803,23,20404,-76
2021-05-03 01:20:07,5.80,5.80,5.80,99.90,1283279,23,20172,-75
2021-05-03 01:20:38,5.70,5.70,5.70,99.90,1289347,23,19991,-76
2021-05-03 01:21:09,5.80,5.80,5.80,99.90,1289275,23,19935,-76
2021-05-03 01:21:39,5.80,5.80,5.80,99.90,1289114,23,20224,-76
2021-05-03 01:22:10,5.70,5.70,5.70,99.90,1288863,23,19903,-76
2021-05-03 01:22:41,5.80,5.80,5.80,99.90,1289272,23,19900,-76
2021-05-03 01:23:12,5.70,5.70,5.70,99.90,1282351,23,19911,-76
2021-05-03 01:23:42,5.70,5.70,5.70,99.90,1282462,23,19950,-76
2021-05-03 01:24:13,5.80,5.80,5.80,99.90,1282718,23,19926,-76
2021-05-03 01:24:44,5.80,5.80,5.80,99.90,1282969,23,19908,-76
2021-05-03 01:25:14,5.80,5.80,5.80,99.90,1288985,23,19911,-76
2021-05-03 01:25:45,5.80,5.80,5.80,99.90,1289109,23,19904,-76
2021-05-03 01:26:15,5.80,5.80,5.80,99.90,1289145,23,20214,-75
2021-05-03 01:26:47,5.80,5.80,5.80,99.90,1287119,23,19911,-75
2021-05-03 01:27:17,5.80,5.80,5.80,99.90,1288836,23,19908,-77
2021-05-03 01:27:48,5.80,5.80,5.80,99.90,1289271,23,19908,-75
2021-05-03 01:28:19,5.80,5.80,5.80,99.90,1289327,23,19911,-76
2021-05-03 01:28:49,5.80,5.80,5.80,99.90,1282427,23,19919,-76
2021-05-03 01:29:20,5.80,5.80,5.80,99.90,1282458,23,19911,-76
2021-05-03 01:29:51,5.80,5.80,5.80,99.90,1282732,23,20303,-75
2021-05-03 01:30:27,5.80,5.80,5.80,99.90,1282640,23,19991,-76
2021-05-03 01:30:58,5.80,5.80,5.80,99.90,1289099,23,19908,-75
2021-05-03 01:31:29,5.80,5.80,5.80,99.90,1289438,23,20396,-75
2021-05-03 01:31:59,5.80,5.80,5.80,99.90,1289054,23,19899,-76
2021-05-03 01:32:30,5.80,5.80,5.80,99.90,1289126,23,20384,-76
2021-05-03 01:33:01,5.80,5.80,5.80,99.90,1289095,23,19957,-76
2021-05-03 01:33:32,5.80,5.80,5.80,99.90,1289406,23,20451,-76
2021-05-03 01:34:06,5.80,5.80,5.80,99.90,1288843,23,19903,-76
2021-05-03 01:34:37,5.80,5.80,5.80,99.90,1289444,23,19973,-76
2021-05-03 01:35:08,5.80,5.80,5.80,99.90,1288903,23,19946,-76
2021-05-03 01:35:40,5.80,5.80,5.80,99.90,1282336,23,19908,-77
2021-05-03 01:36:10,5.80,5.80,5.80,99.90,1282414,23,19904,-76
2021-05-03 01:36:42,5.80,5.80,5.80,99.90,1280625,23,19908,-76
2021-05-03 01:37:13,5.80,5.80,5.80,99.90,1283122,23,20325,-75
2021-05-03 01:37:49,5.80,5.80,5.80,99.90,1288948,23,19954,-78
2021-05-03 01:38:20,5.80,5.80,5.80,99.90,1288702,23,19915,-76
2021-05-03 01:38:50,5.80,5.80,5.80,99.90,1288776,23,19911,-76
2021-05-03 01:39:21,5.80,5.80,5.80,99.90,1288616,23,19904,-75
2021-05-03 01:39:51,5.80,5.80,5.80,99.90,1288556,23,19929,-75
2021-05-03 01:40:22,5.80,5.80,5.80,99.90,1288474,23,20527,-75
2021-05-03 01:40:53,5.80,5.80,5.80,99.90,1288353,23,19904,-75
2021-05-03 01:41:24,5.80,5.80,5.80,99.90,1288701,23,19908,-75
2021-05-03 01:41:54,5.80,5.80,5.80,99.90,1288832,23,19962,-75
2021-05-03 01:42:26,5.80,5.80,5.80,99.90,1289070,23,19904,-75
2021-05-03 01:43:08,5.80,5.80,5.80,99.90,1288781,23,19904,-75
2021-05-03 01:43:38,5.80,5.80,5.80,99.90,1289131,23,19960,-76
2021-05-03 01:44:10,5.80,5.80,5.80,99.90,1289051,23,19927,-75
2021-05-03 01:44:44,5.80,5.80,5.80,99.90,1289392,23,19904,-75
2021-05-03 01:45:18,5.80,5.80,5.80,99.90,1288720,23,19911,-75
2021-05-03 01:45:49,5.80,5.80,5.80,99.90,1282610,23,19906,-75
2021-05-03 01:46:20,5.80,5.80,5.80,99.90,1282082,23,19908,-75
2021-05-03 01:46:50,5.80,5.80,5.80,99.90,1280141,23,19974,-75
2021-05-03 01:47:21,5.80,5.80,5.80,99.90,1282802,23,19904,-75
2021-05-03 01:47:53,5.70,5.70,5.70,99.90,1289347,23,19900,-75
2021-05-03 01:48:25,5.70,5.70,5.70,99.90,1288927,23,20134,-75
2021-05-03 01:48:58,5.70,5.70,5.70,99.90,1289284,23,19904,-75
2021-05-03 01:49:29,5.70,5.70,5.70,99.90,1289507,23,20080,-75
2021-05-03 01:49:59,5.70,5.70,5.70,99.90,1288787,23,20210,-75
2021-05-03 01:50:30,5.70,5.70,5.70,99.90,1289216,23,20233,-75
2021-05-03 01:51:00,5.70,5.70,5.70,99.90,1288911,23,20041,-76
2021-05-03 01:51:31,5.60,5.60,5.60,99.90,1289276,23,19904,-75
2021-05-03 01:52:02,5.60,5.60,5.60,99.90,1288843,23,19904,-76
2021-05-03 01:52:34,5.70,5.70,5.70,99.90,1289265,23,19903,-76
2021-05-03 01:53:05,5.60,5.60,5.60,99.90,1288930,23,19989,-76
2021-05-03 01:53:36,5.60,5.60,5.60,99.90,1282419,23,19942,-76
2021-05-03 01:54:06,5.60,5.60,5.60,99.90,1282344,23,19908,-76
2021-05-03 01:54:37,5.60,5.60,5.60,99.90,1282801,23,19904,-76
2021-05-03 01:55:08,5.60,5.60,5.60,99.90,1276420,23,19927,-76
2021-05-03 01:55:39,5.60,5.60,5.60,99.90,1281979,23,19900,-76
2021-05-03 01:56:10,5.60,5.60,5.60,99.90,1282566,23,20026,-75
2021-05-03 01:56:41,5.60,5.60,5.60,99.90,1282934,23,19904,-75
2021-05-03 01:57:11,5.60,5.60,5.60,99.90,1286776,23,19900,-76
2021-05-03 01:57:42,5.60,5.60,5.60,99.90,1289018,23,20231,-76
2021-05-03 01:58:13,5.60,5.60,5.60,99.90,1287006,23,19904,-76
2021-05-03 01:58:44,5.60,5.60,5.60,99.90,1289280,23,19948,-75
2021-05-03 01:59:14,5.50,5.50,5.50,99.90,1282248,23,20560,-75
2021-05-03 01:59:47,5.60,5.60,5.60,99.90,1282628,23,19908,-75
2021-05-03 02:00:18,5.50,5.50,5.50,99.90,1282135,23,19927,-75
2021-05-03 02:00:49,5.60,5.60,5.60,99.90,1283230,23,19900,-76
2021-05-03 02:01:20,5.50,5.50,5.50,99.90,1288606,23,19990,-76
2021-05-03 02:01:50,5.50,5.50,5.50,99.90,1288945,23,20347,-76
2021-05-03 02:02:21,5.50,5.50,5.50,99.90,1282281,23,19979,-76
2021-05-03 02:02:52,5.50,5.50,5.50,99.90,1282428,23,19900,-76
2021-05-03 02:03:23,5.50,5.50,5.50,99.90,1282362,23,20292,-75
2021-05-03 02:03:54,5.50,5.50,5.50,99.90,1282979,23,19900,-75
2021-05-03 02:04:24,5.50,5.50,5.50,99.90,1282228,23,19927,-76
2021-05-03 02:04:55,5.50,5.50,5.50,99.90,1282413,23,19979,-75
2021-05-03 02:05:26,5.40,5.40,5.40,99.90,1282710,23,19987,-75
2021-05-03 02:05:57,5.40,5.40,5.40,99.90,1276489,23,20356,-78
2021-05-03 02:06:28,5.40,5.40,5.40,99.90,1282091,23,19904,-78
2021-05-03 02:06:59,5.40,5.40,5.40,99.90,1280279,23,20568,-75
2021-05-03 02:07:29,5.40,5.40,5.40,99.90,1283184,23,19900,-75
2021-05-03 02:08:04,5.40,5.40,5.40,99.90,1286754,23,19947,-75
2021-05-03 02:08:35,5.40,5.40,5.40,99.90,1289168,23,19907,-77
2021-05-03 02:09:12,5.40,5.40,5.40,99.90,1282457,23,19950,-75
2021-05-03 02:09:43,5.40,5.40,5.40,99.90,1282834,23,19900,-75
2021-05-03 02:10:14,5.40,5.40,5.40,99.90,1282797,23,19900,-75
2021-05-03 02:10:45,5.40,5.40,5.40,99.90,1284501,23,19911,-75
2021-05-03 02:11:16,5.40,5.40,5.40,99.90,1288851,23,19911,-75
2021-05-03 02:11:47,5.40,5.40,5.40,99.90,1288873,23,20347,-78
2021-05-03 02:12:18,5.40,5.40,5.40,99.90,1282808,23,19963,-75
2021-05-03 02:12:48,5.40,5.40,5.40,99.90,1283444,23,19907,-77
2021-05-03 02:13:20,5.30,5.30,5.30,99.90,1289282,23,19921,-77
2021-05-03 02:13:51,5.30,5.30,5.30,99.90,1289019,23,19908,-77
2021-05-03 02:14:21,5.40,5.40,5.40,99.90,1282728,23,19908,-77
2021-05-03 02:14:52,5.30,5.30,5.30,99.90,1282747,23,19974,-77
2021-05-03 02:15:23,5.30,5.30,5.30,99.90,1282606,23,19980,-77
2021-05-03 02:15:53,5.30,5.30,5.30,99.90,1270805,23,20273,-77
2021-05-03 02:16:24,5.30,5.30,5.30,99.90,1276812,23,19991,-77
2021-05-03 02:16:54,5.30,5.30,5.30,99.90,1282594,23,19907,-77
2021-05-03 02:17:25,5.30,5.30,5.30,99.90,1283108,23,19900,-77
2021-05-03 02:17:56,5.30,5.30,5.30,99.90,1287487,23,20281,-77
2021-05-03 02:18:26,5.30,5.30,5.30,99.90,1289209,23,19927,-77
2021-05-03 02:18:57,5.30,5.30,5.30,99.90,1289315,23,20010,-77
2021-05-03 02:19:27,5.30,5.30,5.30,99.90,1289595,23,19957,-77
2021-05-03 02:19:58,5.20,5.20,5.20,99.90,1289603,23,19978,-77
2021-05-03 02:20:29,5.30,5.30,5.30,99.90,1282860,23,20029,-77
2021-05-03 02:20:59,5.20,5.20,5.20,99.90,1282635,23,20337,-77
2021-05-03 02:21:30,5.20,5.20,5.20,99.90,1283130,23,19904,-77
2021-05-03 02:22:01,5.20,5.20,5.20,99.90,1283000,23,19911,-77
2021-05-03 02:22:31,5.30,5.30,5.30,99.90,1289546,23,20262,-77
2021-05-03 02:23:02,5.20,5.20,5.20,99.90,1282613,23,19950,-77
2021-05-03 02:23:32,5.20,5.20,5.20,99.90,1283057,23,19908,-77
2021-05-03 02:24:03,5.20,5.20,5.20,99.90,1282707,23,19994,-77
2021-05-03 02:24:34,5.20,5.20,5.20,99.90,1283067,23,20293,-77
2021-05-03 02:25:04,5.20,5.20,5.20,99.90,1289573,23,19899,-75
2021-05-03 02:25:35,5.20,5.20,5.20,99.90,1289803,23,19904,-75
2021-05-03 02:26:06,5.20,5.20,5.20,99.90,1289189,23,19942,-75
2021-05-03 02:26:36,5.20,5.20,5.20,99.90,1289504,23,19991,-76
2021-05-03 02:27:09,5.20,5.20,5.20,99.90,1280616,23,19907,-77
2021-05-03 02:27:40,5.30,5.30,5.30,99.90,1282826,23,19979,-78
2021-05-03 02:28:10,5.20,5.20,5.20,99.90,1280592,23,20280,-78
2021-05-03 02:28:41,5.20,5.20,5.20,99.90,1283472,23,19915,-77
2021-05-03 02:29:14,5.20,5.20,5.20,99.90,1287480,23,20240,-75
2021-05-03 02:29:45,5.20,5.20,5.20,99.90,1289184,23,20329,-77
2021-05-03 02:30:19,5.20,5.20,5.20,99.90,1289664,23,19899,-77
2021-05-03 02:30:49,5.20,5.20,5.20,99.90,1282973,23,19903,-78
2021-05-03 02:31:20,5.20,5.20,5.20,99.90,1282530,23,20381,-77
2021-05-03 02:31:51,5.20,5.20,5.20,99.90,1276770,23,20332,-77
2021-05-03 02:32:22,5.20,5.20,5.20,99.90,1270613,23,20008,-78
2021-05-03 02:32:53,5.20,5.20,5.20,99.90,1270391,23,20317,-77
2021-05-03 02:33:23,5.10,5.10,5.10,99.90,1270629,23,19904,-77
2021-05-03 02:33:54,5.20,5.20,5.20,99.90,1276584,23,19979,-77
2021-05-03 02:34:24,5.20,5.20,5.20,99.90,1282501,23,19900,-78
2021-05-03 02:34:55,5.10,5.10,5.10,99.90,1276583,23,19928,-77
2021-05-03 02:35:28,5.10,5.10,5.10,99.90,1276774,23,19935,-77
2021-05-03 02:36:00,5.20,5.20,5.20,99.90,1277487,23,20378,-77
2021-05-03 02:36:30,5.10,5.10,5.10,99.90,1276283,23,19956,-78
2021-05-03 02:37:01,5.10,5.10,5.10,99.90,1270091,23,19990,-77
2021-05-03 02:37:31,5.10,5.10,5.10,99.90,1268784,23,19901,-77
2021-05-03 02:38:03,5.10,5.10,5.10,99.90,1270467,23,19991,-78
2021-05-03 02:38:33,5.10,5.10,5.10,99.90,1270414,23,19955,-77
2021-05-03 02:39:04,5.10,5.10,5.10,99.90,1275981,23,20353,-78
2021-05-03 02:39:36,5.10,5.10,5.10,99.90,1276877,23,20073,-77
2021-05-03 02:40:07,5.10,5.10,5.10,99.90,1270569,23,19900,-77
2021-05-03 02:40:37,5.10,5.10,5.10,99.90,1276868,23,20385,-78
2021-05-03 02:41:08,5.10,5.10,5.10,99.90,1283056,23,20317,-77
2021-05-03 02:41:38,5.10,5.10,5.10,99.90,1282981,23,19910,-78
2021-05-03 02:42:10,5.00,5.00,5.00,99.90,1282672,23,19897,-77
2021-05-03 02:42:40,5.00,5.00,5.00,99.90,1283027,23,20363,-78
2021-05-03 02:43:11,5.10,5.10,5.10,99.90,1282820,23,19901,-77
2021-05-03 02:43:42,5.10,5.10,5.10,99.90,1280632,23,19922,-78
2021-05-03 02:44:14,5.00,5.00,5.00,99.90,1282554,23,19911,-78
2021-05-03 02:44:45,5.00,5.00,5.00,99.90,1276114,23,19897,-77
2021-05-03 02:45:16,5.00,5.00,5.00,99.90,1264945,23,20401,-78
2021-05-03 02:45:47,5.00,5.00,5.00,99.90,1264965,23,20289,-78
2021-05-03 02:46:17,5.00,5.00,5.00,99.90,1264636,23,19912,-78
2021-05-03 02:46:48,5.00,5.00,5.00,99.90,1270746,23,19901,-77
2021-05-03 02:47:18,5.00,5.00,5.00,99.90,1274262,23,19900,-78
2021-05-03 02:47:49,5.00,5.00,5.00,99.90,1283054,23,20112,-78
2021-05-03 02:48:20,5.00,5.00,5.00,99.90,1287208,23,19907,-78
2021-05-03 02:48:50,5.00,5.00,5.00,99.90,1289709,23,19919,-77
2021-05-03 02:49:21,5.00,5.00,5.00,99.90,1289343,23,19900,-78
2021-05-03 02:49:51,5.00,5.00,5.00,99.90,1289207,23,19899,-78
2021-05-03 02:50:22,5.00,5.00,5.00,99.90,1289140,23,19967,-77
2021-05-03 02:50:53,5.00,5.00,5.00,99.90,1289327,23,19931,-77
2021-05-03 02:51:23,5.00,5.00,5.00,99.90,1288948,23,19903,-78
2021-05-03 02:51:54,5.00,5.00,5.00,99.90,1289807,23,19904,-78
2021-05-03 02:52:24,5.00,5.00,5.00,99.90,1289473,23,19900,-75
2021-05-03 02:52:55,4.90,4.90,4.90,99.90,1289498,23,19979,-77
2021-05-03 02:53:26,4.90,4.90,4.90,99.90,1282597,23,19950,-75
2021-05-03 02:53:56,4.90,4.90,4.90,99.90,1283035,23,19916,-76
2021-05-03 02:54:27,4.90,4.90,4.90,99.90,1282858,23,19914,-76
2021-05-03 02:54:57,4.90,4.90,4.90,99.90,1282539,23,20557,-77
2021-05-03 02:55:28,4.90,4.90,4.90,99.90,1289076,23,19908,-77
2021-05-03 02:55:59,4.90,4.90,4.90,99.90,1289052,23,19910,-78
2021-05-03 02:56:29,4.90,4.90,4.90,99.90,1286970,23,19908,-77
2021-05-03 02:57:00,4.90,4.90,4.90,99.90,1288986,23,19982,-78
2021-05-03 02:57:31,4.90,4.90,4.90,99.90,1287470,23,20552,-78
2021-05-03 02:58:02,4.90,4.90,4.90,99.90,1289497,23,19904,-78
2021-05-03 02:58:33,4.90,4.90,4.90,99.90,1289461,23,19908,-76
2021-05-03 02:59:03,4.90,4.90,4.90,99.90,1289074,23,20358,-77
2021-05-03 02:59:34,4.90,4.90,4.90,99.90,1289727,23,19907,-75
2021-05-03 03:00:06,4.90,4.90,4.90,99.90,1289380,23,19956,-75
2021-05-03 03:00:36,4.90,4.90,4.90,99.90,1282603,23,19910,-76
2021-05-03 03:01:07,4.90,4.90,4.90,99.90,1280509,23,19914,-77
2021-05-03 03:01:37,4.90,4.90,4.90,99.90,1283047,23,19908,-77
2021-05-03 03:02:08,4.90,4.90,4.90,99.90,1276604,23,20285,-78
2021-05-03 03:02:38,4.90,4.90,4.90,99.90,1282814,23,20336,-76
2021-05-03 03:03:09,4.90,4.90,4.90,99.90,1282955,23,19904,-77
2021-05-03 03:03:39,4.90,4.90,4.90,99.90,1276843,23,19911,-77
2021-05-03 03:04:10,4.90,4.90,4.90,99.90,1282676,23,19904,-77
2021-05-03 03:04:41,4.80,4.80,4.80,99.90,1283009,23,19904,-77
2021-05-03 03:05:11,4.80,4.80,4.80,99.90,1282977,23,19916,-77
2021-05-03 03:05:42,4.80,4.80,4.80,99.90,1282570,23,19908,-77
2021-05-03 03:06:12,4.80,4.80,4.80,99.90,1282456,23,19908,-77
2021-05-03 03:06:43,4.80,4.80,4.80,99.90,1282925,23,19908,-78
2021-05-03 03:07:14,4.80,4.80,4.80,99.90,1276707,23,19909,-78
2021-05-03 03:07:44,4.80,4.80,4.80,99.90,1282710,23,19904,-77
2021-05-03 03:08:16,4.80,4.80,4.80,99.90,1282876,23,19904,-77
2021-05-03 03:08:49,4.80,4.80,4.80,99.90,1276939,23,19901,-78
2021-05-03 03:09:20,4.80,4.80,4.80,99.90,1279513,23,19954,-78
2021-05-03 03:09:50,4.80,4.80,4.80,99.90,1276489,23,19944,-77
2021-05-03 03:10:21,4.80,4.80,4.80,99.90,1277424,23,19912,-77
2021-05-03 03:10:52,4.80,4.80,4.80,99.90,1270573,23,19916,-75
2021-05-03 03:11:23,4.80,4.80,4.80,99.90,1269715,23,19905,-77
2021-05-03 03:11:54,4.80,4.80,4.80,99.90,1277522,23,19908,-76
2021-05-03 03:12:25,4.80,4.80,4.80,99.90,1277052,23,19911,-76
2021-05-03 03:12:56,4.70,4.70,4.70,99.90,1284763,23,19907,-78
2021-05-03 03:13:27,4.80,4.80,4.80,99.90,1284655,23,19904,-77
2021-05-03 03:13:57,4.80,4.80,4.80,99.90,1282658,23,20245,-76
2021-05-03 03:14:28,4.80,4.80,4.80,99.90,1277080,23,20549,-75
2021-05-03 03:14:58,4.70,4.70,4.70,99.90,1282545,23,19908,-75
2021-05-03 03:15:32,4.70,4.70,4.70,99.90,1282826,23,20327,-77
2021-05-03 03:16:02,4.70,4.70,4.70,99.90,1276306,23,19900,-77
2021-05-03 03:16:34,4.70,4.70,4.70,99.90,1274934,23,19908,-77
2021-05-03 03:17:05,4.70,4.70,4.70,99.90,1280309,23,20337,-77
2021-05-03 03:17:36,4.80,4.80,4.80,99.90,1280251,23,19900,-77
2021-05-03 03:18:07,4.70,4.70,4.70,99.90,1277010,23,20351,-78
2021-05-03 03:18:37,4.70,4.70,4.70,99.90,1274558,23,20114,-77
2021-05-03 03:19:08,4.70,4.70,4.70,99.90,1276520,23,19950,-78
2021-05-03 03:19:39,4.70,4.70,4.70,99.90,1276843,23,19900,-75
2021-05-03 03:20:10,4.70,4.70,4.70,99.90,1283016,23,19904,-77
2021-05-03 03:20:40,4.70,4.70,4.70,99.90,1289206,23,19978,-77
2021-05-03 03:21:11,4.70,4.70,4.70,99.90,1288945,23,20218,-78
2021-05-03 03:21:45,4.70,4.70,4.70,99.90,1282887,23,19916,-77
2021-05-03 03:22:15,4.70,4.70,4.70,99.90,1282288,23,19900,-77
2021-05-03 03:22:47,4.70,4.70,4.70,99.90,1282919,23,20230,-77
2021-05-03 03:23:17,4.70,4.70,4.70,99.90,1283668,23,19983,-77
2021-05-03 03:23:48,4.70,4.70,4.70,99.90,1282659,23,19900,-77
2021-05-03 03:24:18,4.70,4.70,4.70,99.90,1282020,23,19927,-77
2021-05-03 03:24:50,4.70,4.70,4.70,99.90,1277013,23,19926,-77
2021-05-03 03:25:21,4.70,4.70,4.70,99.90,1282925,23,20410,-77
2021-05-03 03:25:51,4.70,4.70,4.70,99.90,1289329,23,19911,-78
2021-05-03 03:26:22,4.70,4.70,4.70,99.90,1289426,23,19969,-77
2021-05-03 03:26:52,4.70,4.70,4.70,99.90,1289339,23,20092,-77
2021-05-03 03:27:23,4.70,4.70,4.70,99.90,1287581,23,19910,-77
2021-05-03 03:27:53,4.70,4.70,4.70,99.90,1288963,23,19900,-78
2021-05-03 03:28:24,4.70,4.70,4.70,99.90,1289592,23,20309,-77
2021-05-03 03:28:54,4.70,4.70,4.70,99.90,1280329,23,19942,-77
2021-05-03 03:29:25,4.70,4.70,4.70,99.90,1282558,23,19900,-77
2021-05-03 03:29:57,4.70,4.70,4.70,99.90,1276382,23,19979,-77
2021-05-03 03:30:27,4.70,4.70,4.70,99.90,1277013,23,19904,-77
2021-05-03 03:30:58,4.60,4.60,4.60,99.90,1282680,23,19900,-77
2021-05-03 03:31:28,4.60,4.60,4.60,99.90,1282349,23,20310,-77
2021-05-03 03:31:59,4.60,4.60,4.60,99.90,1282687,23,19900,-77
2021-05-03 03:32:29,4.70,4.70,4.70,99.90,1276771,23,19905,-77
2021-05-03 03:33:00,4.60,4.60,4.60,99.90,1276313,23,20389,-78
2021-05-03 03:33:30,4.60,4.60,4.60,99.90,1276437,23,19923,-77
2021-05-03 03:34:01,4.60,4.60,4.60,99.90,1276773,23,19967,-77
2021-05-03 03:34:32,4.60,4.60,4.60,99.90,1282858,23,19947,-77
2021-05-03 03:35:02,4.60,4.60,4.60,99.90,1282486,23,19900,-77
2021-05-03 03:35:33,4.60,4.60,4.60,99.90,1282597,23,19955,-77
2021-05-03 03:36:05,4.60,4.60,4.60,99.90,1282873,23,19967,-77
2021-05-03 03:36:36,4.60,4.60,4.60,99.90,1280804,23,19900,-77
2021-05-03 03:37:06,4.60,4.60,4.60,99.90,1289064,23,19987,-77
2021-05-03 03:37:37,4.60,4.60,4.60,99.90,1287097,23,19919,-77
2021-05-03 03:38:08,4.60,4.60,4.60,99.90,1289526,23,19900,-77
2021-05-03 03:38:38,4.60,4.60,4.60,99.90,1286842,23,20308,-77
2021-05-03 03:39:09,4.60,4.60,4.60,99.90,1289365,23,19900,-77
2021-05-03 03:39:39,4.60,4.60,4.60,99.90,1282743,23,20313,-77
2021-05-03 03:40:11,4.60,4.60,4.60,99.90,1282789,23,19978,-78
2021-05-03 03:40:44,4.60,4.60,4.60,99.90,1282494,23,19900,-77
2021-05-03 03:41:14,4.60,4.60,4.60,99.90,1283674,23,19900,-77
2021-05-03 03:41:45,4.60,4.60,4.60,99.90,1282894,23,19904,-77
2021-05-03 03:42:15,4.60,4.60,4.60,99.90,1282485,23,20245,-77
2021-05-03 03:42:46,4.60,4.60,4.60,99.90,1282845,23,19987,-77
2021-05-03 03:43:17,4.60,4.60,4.60,99.90,1282639,23,19900,-77
2021-05-03 03:43:47,4.60,4.60,4.60,99.90,1289024,23,19903,-77
2021-05-03 03:44:18,4.60,4.60,4.60,99.90,1288791,23,19954,-77
2021-05-03 03:44:48,4.60,4.60,4.60,99.90,1289139,23,19930,-77
2021-05-03 03:45:19,4.60,4.60,4.60,99.90,1282474,23,19908,-77
2021-05-03 03:45:50,4.60,4.60,4.60,99.90,1282732,23,19906,-77
2021-05-03 03:46:20,4.60,4.60,4.60,99.90,1276022,23,19908,-77
2021-05-03 03:46:51,4.60,4.60,4.60,99.90,1270509,23,20353,-78
2021-05-03 03:47:21,4.60,4.60,4.60,99.90,1276330,23,20609,-77
2021-05-03 03:47:52,4.60,4.60,4.60,99.90,1273991,23,19901,-77
2021-05-03 03:48:23,4.60,4.60,4.60,99.90,1276428,23,20230,-77
2021-05-03 03:48:53,4.60,4.60,4.60,99.90,1268167,23,20334,-77
2021-05-03 03:49:24,4.60,4.60,4.60,99.90,1264202,23,19912,-77
2021-05-03 03:49:54,4.60,4.60,4.60,99.90,1269987,23,19928,-77
2021-05-03 03:50:25,4.60,4.60,4.60,99.90,1276878,23,19932,-77
2021-05-03 03:50:55,4.60,4.60,4.60,99.90,1282921,23,20351,-77
2021-05-03 03:51:26,4.60,4.60,4.60,99.90,1289150,23,19905,-78
2021-05-03 03:51:56,4.60,4.60,4.60,99.90,1286802,23,19907,-77
2021-05-03 03:52:27,4.50,4.50,4.50,99.90,1289357,23,19908,-77
2021-05-03 03:52:58,4.60,4.60,4.60,99.90,1282623,23,19900,-77
2021-05-03 03:53:29,4.50,4.50,4.50,99.90,1282641,23,19907,-77
2021-05-03 03:53:59,4.50,4.50,4.50,99.90,1282466,23,20345,-77
2021-05-03 03:54:30,4.50,4.50,4.50,99.90,1283020,23,19914,-77
2021-05-03 03:55:00,4.50,4.50,4.50,99.90,1282448,23,19904,-77
2021-05-03 03:55:31,4.50,4.50,4.50,99.90,1282255,23,19978,-77
2021-05-03 03:56:02,4.50,4.50,4.50,99.90,1276796,23,19956,-77
2021-05-03 03:56:32,4.50,4.50,4.50,99.90,1282773,23,19975,-77
2021-05-03 03:57:03,4.50,4.50,4.50,99.90,1288965,23,19899,-77
2021-05-03 03:57:33,4.50,4.50,4.50,99.90,1288612,23,20210,-78
2021-05-03 03:58:04,4.50,4.50,4.50,99.90,1286967,23,20484,-77
2021-05-03 03:58:35,4.50,4.50,4.50,99.90,1289290,23,19911,-77
2021-05-03 03:59:09,4.50,4.50,4.50,99.90,1280449,23,19943,-77
2021-05-03 03:59:42,4.50,4.50,4.50,99.90,1282865,23,19983,-77
2021-05-03 04:00:13,4.50,4.50,4.50,99.90,1273439,23,20205,-77
2021-05-03 04:00:44,4.50,4.50,4.50,99.90,1278136,23,20372,-77
2021-05-03 04:01:15,4.50,4.50,4.50,99.90,1282530,23,19971,-77
2021-05-03 04:01:47,4.50,4.50,4.50,99.90,1282990,23,19900,-77
2021-05-03 04:02:17,4.50,4.50,4.50,99.90,1276251,23,19908,-77
2021-05-03 04:02:49,4.50,4.50,4.50,99.90,1277101,23,20328,-77
2021-05-03 04:03:22,4.50,4.50,4.50,99.90,1276341,23,20365,-77
2021-05-03 04:03:56,4.50,4.50,4.50,99.90,1277271,23,20360,-77
2021-05-03 04:04:29,4.50,4.50,4.50,99.90,1282757,23,19900,-78
2021-05-03 04:05:13,4.50,4.50,4.50,99.90,1270090,23,19905,-77
2021-05-03 04:06:10,4.50,4.50,4.50,99.90,1274812,23,20333,-77
2021-05-03 04:06:53,4.50,4.50,4.50,99.90,1280192,23,19945,-77
2021-05-03 04:07:34,4.50,4.50,4.50,99.90,1289209,23,19919,-78
2021-05-03 04:08:08,4.50,4.50,4.50,99.90,1274198,23,20106,-77
2021-05-03 04:08:51,4.50,4.50,4.50,99.90,1276021,23,19901,-77
2021-05-03 04:09:47,4.50,4.50,4.50,99.90,1276462,23,19974,-78
2021-05-03 04:10:36,4.50,4.50,4.50,99.90,1282208,23,19903,-77
2021-05-03 04:11:20,4.50,4.50,4.50,99.90,1288733,23,19900,-77
2021-05-03 04:12:08,4.50,4.50,4.50,99.90,1282552,23,19901,-78
2021-05-03 04:12:58,4.50,4.50,4.50,99.90,1276262,23,19908,-78
2021-05-03 04:13:46,4.50,4.50,4.50,99.90,1271287,23,19916,-78
2021-05-03 04:14:17,4.50,4.50,4.50,99.90,1277569,23,19924,-77
2021-05-03 04:15:06,4.50,4.50,4.50,99.90,1282855,23,19908,-77
2021-05-03 04:16:02,4.50,4.50,4.50,99.90,1289206,23,19961,-77
2021-05-03 04:16:51,4.50,4.50,4.50,99.90,1289137,23,19954,-77
2021-05-03 04:17:40,4.50,4.50,4.50,99.90,1289192,23,19907,-78
2021-05-03 04:18:29,4.50,4.50,4.50,99.90,1280301,23,19952,-77
2021-05-03 04:19:18,4.50,4.50,4.50,99.90,1282622,23,20332,-78
2021-05-03 04:20:08,4.50,4.50,4.50,99.90,1277525,23,19916,-77
2021-05-03 04:20:57,4.50,4.50,4.50,99.90,1282454,23,20325,-78
2021-05-03 04:21:48,4.50,4.50,4.50,99.90,1284147,23,19916,-77
2021-05-03 04:22:50,4.50,4.50,4.50,99.90,1282196,23,20330,-75
2021-05-03 04:23:23,4.50,4.50,4.50,99.90,1282630,23,20336,-76
2021-05-03 04:24:13,4.40,4.40,4.40,99.90,1276962,23,19905,-78
2021-05-03 04:25:04,4.50,4.50,4.50,99.90,1282646,23,19930,-77
2021-05-03 04:25:41,4.50,4.50,4.50,99.90,1282916,23,20356,-77
2021-05-03 04:26:13,4.50,4.50,4.50,99.90,1282372,23,19915,-77
2021-05-03 04:26:43,4.50,4.50,4.50,99.90,1282637,23,20321,-78
2021-05-03 04:27:14,4.50,4.50,4.50,99.90,1282641,23,19904,-78
2021-05-03 04:27:44,4.50,4.50,4.50,99.90,1283109,23,20381,-78
2021-05-03 04:28:15,4.50,4.50,4.50,99.90,1280139,23,20293,-78
2021-05-03 04:28:46,4.50,4.50,4.50,99.90,1282511,23,19913,-78
2021-05-03 04:29:17,4.50,4.50,4.50,99.90,1274023,23,19904,-77
2021-05-03 04:29:47,4.50,4.50,4.50,99.90,1276917,23,20039,-78
2021-05-03 04:30:18,4.50,4.50,4.50,99.90,1282290,23,19907,-78
2021-05-03 04:30:49,4.50,4.50,4.50,99.90,1282792,23,20325,-78
2021-05-03 04:31:20,4.50,4.50,4.50,99.90,1282618,23,19904,-77
2021-05-03 04:31:50,4.50,4.50,4.50,99.90,1282999,23,20335,-77
2021-05-03 04:32:21,4.50,4.50,4.50,99.90,1289123,23,19904,-78
2021-05-03 04:32:51,4.50,4.50,4.50,99.90,1289125,23,19934,-78
2021-05-03 04:33:23,4.50,4.50,4.50,99.90,1289194,23,20528,-77
2021-05-03 04:33:54,4.50,4.50,4.50,99.90,1289146,23,19919,-78
2021-05-03 04:34:24,4.50,4.50,4.50,99.90,1282670,23,20313,-78
2021-05-03 04:34:55,4.50,4.50,4.50,99.90,1282532,23,20017,-77
2021-05-03 04:35:25,4.50,4.50,4.50,99.90,1276388,23,20257,-77
2021-05-03 04:35:58,4.50,4.50,4.50,99.90,1276431,23,19967,-77
2021-05-03 04:36:29,4.50,4.50,4.50,99.90,1276493,23,19911,-77
2021-05-03 04:36:59,4.50,4.50,4.50,99.90,1277032,23,19911,-77
2021-05-03 04:37:30,4.50,4.50,4.50,99.90,1282342,23,19915,-77
2021-05-03 04:38:00,4.50,4.50,4.50,99.90,1274095,23,19904,-77
2021-05-03 04:38:31,4.50,4.50,4.50,99.90,1282695,23,20566,-77
2021-05-03 04:39:02,4.50,4.50,4.50,99.90,1276347,23,19908,-77
2021-05-03 04:39:33,4.60,4.60,4.60,99.90,1276311,23,19915,-77
2021-05-03 04:40:04,4.50,4.50,4.50,99.90,1276453,23,20349,-77
2021-05-03 04:40:34,4.50,4.50,4.50,99.90,1276585,23,19904,-77
2021-05-03 04:41:05,4.60,4.60,4.60,99.90,1276199,23,19912,-78
2021-05-03 04:41:36,4.50,4.50,4.50,99.90,1276601,23,19904,-77
2021-05-03 04:42:06,4.60,4.60,4.60,99.90,1282754,23,19960,-77
2021-05-03 04:42:37,4.50,4.50,4.50,99.90,1276477,23,19920,-77
2021-05-03 04:43:07,4.50,4.50,4.50,99.90,1270053,23,20019,-77
2021-05-03 04:43:39,4.60,4.60,4.60,99.90,1270216,23,19924,-77
2021-05-03 04:44:09,4.60,4.60,4.60,99.90,1270130,23,19905,-77
2021-05-03 04:44:40,4.60,4.60,4.60,99.90,1270607,23,19989,-77
2021-05-03 04:45:14,4.60,4.60,4.60,99.90,1282862,23,19900,-77
2021-05-03 04:45:45,4.60,4.60,4.60,99.90,1289563,23,19978,-77
2021-05-03 04:46:16,4.60,4.60,4.60,99.90,1288953,23,20228,-77
2021-05-03 04:46:47,4.60,4.60,4.60,99.90,1289262,23,19903,-77
2021-05-03 04:47:17,4.60,4.60,4.60,99.90,1289204,23,19899,-77
2021-05-03 04:47:48,4.60,4.60,4.60,99.90,1289418,23,19946,-77
2021-05-03 04:48:19,4.60,4.60,4.60,99.90,1286724,23,19908,-77
2021-05-03 04:48:50,4.60,4.60,4.60,99.90,1280499,23,19900,-78
2021-05-03 04:49:20,4.60,4.60,4.60,99.90,1282392,23,19907,-77
2021-05-03 04:49:51,4.60,4.60,4.60,99.90,1279990,23,19931,-78
2021-05-03 04:50:21,4.60,4.60,4.60,99.90,1282825,23,19896,-77
2021-05-03 04:50:52,4.60,4.60,4.60,99.90,1280501,23,19896,-77
2021-05-03 04:51:22,4.60,4.60,4.60,99.90,1270211,23,19975,-77
2021-05-03 04:51:53,4.60,4.60,4.60,99.90,1270000,23,19952,-77
2021-05-03 04:52:24,4.60,4.60,4.60,99.90,1270295,23,20036,-77
2021-05-03 04:52:54,4.60,4.60,4.60,99.90,1276618,23,19900,-76
2021-05-03 04:53:25,4.60,4.60,4.60,99.90,1282545,23,20372,-76
2021-05-03 04:53:55,4.60,4.60,4.60,99.90,1289149,23,20272,-77
2021-05-03 04:54:26,4.60,4.60,4.60,99.90,1289314,23,19906,-76
2021-05-03 04:54:56,4.70,4.70,4.70,99.90,1289463,23,20233,-76
2021-05-03 04:55:27,4.60,4.60,4.60,99.90,1282303,23,20539,-76
2021-05-03 04:55:58,4.70,4.70,4.70,99.90,1282381,23,20445,-76
2021-05-03 04:56:28,4.70,4.70,4.70,99.90,1282678,23,19935,-76
2021-05-03 04:56:59,4.70,4.70,4.70,99.90,1282859,23,19906,-76
2021-05-03 04:57:29,4.60,4.60,4.60,99.90,1288534,23,19900,-76
2021-05-03 04:58:00,4.70,4.70,4.70,99.90,1282368,23,19971,-76
2021-05-03 04:58:30,4.70,4.70,4.70,99.90,1280071,23,19963,-76
2021-05-03 04:59:01,4.70,4.70,4.70,99.90,1270311,23,20132,-77
2021-05-03 04:59:32,4.70,4.70,4.70,99.90,1270105,23,19963,-76
2021-05-03 05:00:03,4.70,4.70,4.70,99.90,1276652,23,19926,-76
2021-05-03 05:00:34,4.70,4.70,4.70,99.90,1270361,23,20326,-77
2021-05-03 05:01:04,4.70,4.70,4.70,99.90,1270565,23,19932,-77
2021-05-03 05:01:35,4.70,4.70,4.70,99.90,1276182,23,19931,-77
2021-05-03 05:02:05,4.70,4.70,4.70,99.90,1270275,23,19908,-77
2021-05-03 05:02:36,4.70,4.70,4.70,99.90,1270021,23,19900,-77
2021-05-03 05:03:07,4.70,4.70,4.70,99.90,1263963,23,19905,-76
2021-05-03 05:03:37,4.70,4.70,4.70,99.90,1270356,23,20398,-77
2021-05-03 05:04:08,4.70,4.70,4.70,99.90,1276615,23,20569,-77
2021-05-03 05:04:38,4.70,4.70,4.70,99.90,1282488,23,20268,-77
2021-05-03 05:05:11,4.80,4.80,4.80,99.90,1289285,23,19904,-76
2021-05-03 05:05:42,4.80,4.80,4.80,99.90,1289193,23,20006,-76
2021-05-03 05:06:13,4.80,4.80,4.80,99.90,1289091,23,19900,-77
2021-05-03 05:06:43,4.80,4.80,4.80,99.90,1289179,23,20214,-77
2021-05-03 05:07:14,4.80,4.80,4.80,99.90,1289299,23,20317,-77
2021-05-03 05:07:44,4.80,4.80,4.80,99.90,1289274,23,19995,-77
2021-05-03 05:08:15,4.80,4.80,4.80,99.90,1286611,23,20296,-77
2021-05-03 05:08:46,4.80,4.80,4.80,99.90,1282661,23,19927,-77
2021-05-03 05:09:16,4.80,4.80,4.80,99.90,1276234,23,20350,-77
2021-05-03 05:09:47,4.80,4.80,4.80,99.90,1276313,23,20031,-77
2021-05-03 05:10:18,4.80,4.80,4.80,99.90,1270027,23,20269,-77
2021-05-03 05:10:48,4.80,4.80,4.80,99.90,1276629,23,19987,-77
2021-05-03 05:11:19,4.80,4.80,4.80,99.90,1269857,23,19997,-77
2021-05-03 05:11:49,4.80,4.80,4.80,99.90,1270301,23,19912,-77
2021-05-03 05:12:20,4.80,4.80,4.80,99.90,1270170,23,19939,-77
2021-05-03 05:12:50,4.80,4.80,4.80,99.90,1276641,23,19908,-77
2021-05-03 05:13:21,4.80,4.80,4.80,99.90,1282414,23,19900,-77
2021-05-03 05:13:52,4.80,4.80,4.80,99.90,1282397,23,19900,-77
2021-05-03 05:14:22,4.90,4.90,4.90,99.90,1282592,23,19904,-77
2021-05-03 05:14:53,4.90,4.90,4.90,99.90,1282340,23,19915,-77
2021-05-03 05:15:23,4.90,4.90,4.90,99.90,1282347,23,19912,-77
2021-05-03 05:15:54,4.90,4.90,4.90,99.90,1282436,23,19904,-77
2021-05-03 05:16:24,4.90,4.90,4.90,99.90,1282686,23,19944,-77
2021-05-03 05:16:56,4.90,4.90,4.90,99.90,1282553,23,20404,-77
2021-05-03 05:17:27,4.90,4.90,4.90,99.90,1282723,23,19918,-77
2021-05-03 05:17:58,4.90,4.90,4.90,99.90,1288907,23,19931,-77
2021-05-03 05:18:28,4.90,4.90,4.90,99.90,1286519,23,19907,-76
2021-05-03 05:18:59,4.90,4.90,4.90,99.90,1282432,23,19990,-77
2021-05-03 05:19:29,5.00,5.00,5.00,99.90,1282458,23,19914,-76
2021-05-03 05:20:01,5.00,5.00,5.00,99.90,1282683,23,19908,-77
2021-05-03 05:20:32,5.00,5.00,5.00,99.90,1282853,23,20490,-77
2021-05-03 05:21:02,5.00,5.00,5.00,99.90,1282493,23,19966,-76
2021-05-03 05:21:34,5.00,5.00,5.00,99.90,1282366,23,19942,-76
2021-05-03 05:22:05,5.00,5.00,5.00,99.90,1282644,23,20353,-77
2021-05-03 05:22:37,5.00,5.00,5.00,99.90,1282956,23,19944,-78
2021-05-03 05:23:09,5.00,5.00,5.00,99.90,1282434,23,19912,-76
2021-05-03 05:23:39,5.00,5.00,5.00,99.90,1282602,23,19982,-76
2021-05-03 05:24:10,5.00,5.00,5.00,99.90,1282376,23,20091,-77
2021-05-03 05:24:40,5.10,5.10,5.10,99.90,1282712,23,19908,-76
2021-05-03 05:25:11,5.10,5.10,5.10,99.90,1289277,23,19934,-77
2021-05-03 05:25:42,5.10,5.10,5.10,99.90,1288901,23,19907,-77
2021-05-03 05:26:12,5.10,5.10,5.10,99.90,1282348,23,19987,-77
2021-05-03 05:26:43,5.10,5.10,5.10,99.90,1282558,23,20349,-76
2021-05-03 05:27:13,5.10,5.10,5.10,99.90,1282511,23,19911,-77
2021-05-03 05:27:44,5.10,5.10,5.10,99.90,1282615,23,19986,-76
2021-05-03 05:28:14,5.20,5.20,5.20,99.90,1286490,23,19938,-77
2021-05-03 05:28:45,5.10,5.10,5.10,99.90,1289444,23,19958,-76
2021-05-03 05:29:15,5.10,5.10,5.10,99.90,1289266,23,19959,-77
2021-05-03 05:29:46,5.20,5.20,5.20,99.90,1289185,23,20330,-77
2021-05-03 05:30:17,5.20,5.20,5.20,99.90,1288926,23,19994,-77
2021-05-03 05:30:47,5.20,5.20,5.20,99.90,1289287,23,19906,-77
2021-05-03 05:31:18,5.20,5.20,5.20,99.90,1289057,23,20352,-76
2021-05-03 05:31:48,5.20,5.20,5.20,99.90,1289096,23,20224,-77
2021-05-03 05:32:19,5.20,5.20,5.20,99.90,1282181,23,20050,-76
2021-05-03 05:32:49,5.20,5.20,5.20,99.90,1276421,23,19987,-77
2021-05-03 05:33:20,5.20,5.20,5.20,99.90,1269711,23,19908,-77
2021-05-03 05:33:51,5.20,5.20,5.20,99.90,1270043,23,19909,-77
2021-05-03 05:34:21,5.20,5.20,5.20,99.90,1276404,23,19904,-77
2021-05-03 05:34:52,5.20,5.20,5.20,99.90,1282761,23,19965,-76
2021-05-03 05:35:22,5.20,5.20,5.20,99.90,1282326,23,20313,-77
2021-05-03 05:35:53,5.30,5.30,5.30,99.90,1276307,23,20322,-78
2021-05-03 05:36:24,5.30,5.30,5.30,99.90,1270222,23,19928,-76
2021-05-03 05:36:54,5.40,5.40,5.40,99.90,1270204,23,20346,-77
2021-05-03 05:37:25,5.30,5.30,5.30,99.90,1270068,23,19904,-77
2021-05-03 05:37:55,5.30,5.30,5.30,99.90,1276557,23,19991,-77
2021-05-03 05:38:26,5.40,5.40,5.40,99.90,1280369,23,20560,-77
2021-05-03 05:38:57,5.40,5.40,5.40,99.90,1282632,23,20443,-77
2021-05-03 05:39:27,5.40,5.40,5.40,99.90,1282335,23,19955,-77
2021-05-03 05:39:58,5.40,5.40,5.40,99.90,1282558,23,19911,-77
2021-05-03 05:40:28,5.40,5.40,5.40,99.90,1282521,23,19961,-77
2021-05-03 05:40:59,5.40,5.40,5.40,99.90,1282491,23,19904,-77
2021-05-03 05:41:29,5.40,5.40,5.40,99.90,1289141,23,19911,-77
2021-05-03 05:42:00,5.50,5.50,5.50,99.90,1289268,23,19904,-77
2021-05-03 05:42:30,5.40,5.40,5.40,99.90,1289289,23,20233,-76
2021-05-03 05:43:04,5.50,5.50,5.50,99.90,1282273,23,19923,-77
2021-05-03 05:43:35,5.50,5.50,5.50,99.90,1282349,23,19907,-78
2021-05-03 05:44:06,5.50,5.50,5.50,99.90,1282764,23,19934,-78
2021-05-03 05:44:37,5.50,5.50,5.50,99.90,1283727,23,19904,-77
2021-05-03 05:45:08,5.50,5.50,5.50,99.90,1289893,23,19978,-78
2021-05-03 05:45:39,5.50,5.50,5.50,99.90,1289545,23,20033,-78
2021-05-03 05:46:09,5.50,5.50,5.50,99.90,1289334,23,19974,-78
2021-05-03 05:46:40,5.60,5.60,5.60,99.90,1289345,23,20328,-78
2021-05-03 05:47:11,5.60,5.60,5.60,99.90,1289757,23,19919,-78
2021-05-03 05:47:41,5.60,5.60,5.60,99.90,1283032,23,20305,-78
2021-05-03 05:48:12,5.60,5.60,5.60,99.90,1282540,23,19919,-78
2021-05-03 05:48:43,5.60,5.60,5.60,99.90,1280613,23,19912,-78
2021-05-03 05:49:13,5.60,5.60,5.60,99.90,1283270,23,19906,-78
2021-05-03 05:49:46,5.60,5.60,5.60,99.90,1289108,23,20474,-78
2021-05-03 05:50:17,5.70,5.70,5.70,99.90,1286931,23,19896,-78
2021-05-03 05:51:07,5.60,5.60,5.60,99.90,1289766,23,20311,-81
2021-05-03 05:51:46,5.70,5.70,5.70,99.90,1289064,23,19915,-81
2021-05-03 05:52:17,5.70,5.70,5.70,99.90,1276484,23,19908,-81
2021-05-03 05:52:47,5.70,5.70,5.70,99.90,1276877,23,19900,-80
2021-05-03 05:53:18,5.70,5.70,5.70,99.90,1276620,23,19900,-80
2021-05-03 05:53:49,5.80,5.80,5.80,99.90,1270783,23,19901,-80
2021-05-03 05:54:19,5.80,5.80,5.80,99.90,1282821,23,19900,-79
2021-05-03 05:54:50,5.80,5.80,5.80,99.90,1276572,23,19962,-80
2021-05-03 05:55:21,5.80,5.80,5.80,99.90,1270440,23,19908,-80
2021-05-03 05:55:51,5.80,5.80,5.80,99.90,1276582,23,19904,-80
2021-05-03 05:56:22,5.80,5.80,5.80,99.90,1276902,23,19991,-83
2021-05-03 05:56:54,5.80,5.80,5.80,99.90,1283219,23,19907,-82
2021-05-03 05:57:25,5.80,5.80,5.80,99.90,1289506,23,20308,-82
2021-05-03 05:57:55,5.90,5.90,5.90,99.90,1289576,23,19899,-81
2021-05-03 05:58:28,5.90,5.90,5.90,99.90,1282940,23,20035,-83
2021-05-03 05:59:08,5.90,5.90,5.90,99.90,1275022,23,19936,-84
2021-05-03 05:59:39,5.90,5.90,5.90,99.90,1270819,23,20577,-82
2021-05-03 06:00:10,5.90,5.90,5.90,99.90,1273226,23,19965,-83
2021-05-03 06:00:41,5.90,5.90,5.90,99.90,1278759,23,20249,-84
2021-05-03 06:01:11,5.80,5.80,5.80,99.90,1270810,23,19904,-83
2021-05-03 06:01:52,5.90,5.90,5.90,99.90,1270752,23,19935,-84
2021-05-03 06:02:34,5.90,5.90,5.90,99.90,1264736,23,19932,-85
2021-05-03 06:03:05,5.90,5.90,5.90,99.90,1273946,23,19904,-84
2021-05-03 06:03:39,5.90,5.90,5.90,99.90,1281395,23,19927,-84
2021-05-03 06:04:09,5.90,5.90,5.90,99.90,1279475,23,19911,-84
2021-05-03 06:04:45,5.90,5.90,5.90,99.90,1282456,23,19907,-85
2021-05-03 06:05:16,5.90,5.90,5.90,99.90,1282686,23,19916,-85
2021-05-03 06:05:49,5.90,5.90,5.90,99.90,1277468,23,19924,-83
2021-05-03 06:06:19,6.00,6.00,6.00,99.90,1281105,23,19965,-89
2021-05-03 06:06:53,6.00,6.00,6.00,99.90,1282859,23,19896,-84
2021-05-03 06:07:36,6.00,6.00,6.00,99.90,1277171,23,19900,-86
2021-05-03 06:08:15,6.00,6.00,6.00,99.90,1276368,23,19911,-85
2021-05-03 06:08:52,6.00,6.00,6.00,99.90,1274373,23,19908,-84
2021-05-03 06:09:22,6.00,6.00,6.00,99.90,1275804,23,19908,-82
2021-05-03 06:09:53,6.00,6.00,6.00,99.90,1264190,23,19924,-79
2021-05-03 06:10:23,6.00,6.00,6.00,99.90,1259615,23,20466,-83
2021-05-03 06:10:54,6.00,6.00,6.00,99.90,1264110,23,20355,-85
2021-05-03 06:11:25,6.00,6.00,6.00,99.90,1264669,23,19965,-85
2021-05-03 06:11:56,6.00,6.00,6.00,99.90,1276687,23,19905,-84
2021-05-03 06:12:26,6.10,6.10,6.10,99.90,1270110,23,19909,-85
2021-05-03 06:12:57,6.10,6.10,6.10,99.90,1270457,23,19939,-85
2021-05-03 06:13:28,6.10,6.10,6.10,99.90,1270475,23,19908,-80
2021-05-03 06:13:59,6.10,6.10,6.10,99.90,1264591,23,19900,-86
2021-05-03 06:14:29,6.20,6.20,6.20,99.90,1270440,23,19968,-86
2021-05-03 06:15:00,6.20,6.20,6.20,99.90,1268145,23,19904,-86
2021-05-03 06:15:30,6.20,6.20,6.20,99.90,1264298,23,19913,-84
2021-05-03 06:16:04,6.20,6.20,6.20,99.90,1264222,23,19918,-86
2021-05-03 06:16:37,6.20,6.20,6.20,99.90,1270521,23,19904,-86
2021-05-03 06:17:36,6.20,6.20,6.20,99.90,1269641,23,19908,-86
2021-05-03 06:18:07,6.20,6.20,6.20,99.90,1276885,23,20562,-85
2021-05-03 06:18:38,6.30,6.30,6.30,99.90,1274037,23,19908,-86
2021-05-03 06:19:40,6.30,6.30,6.30,99.90,1270009,23,19949,-85
2021-05-03 06:20:34,6.30,6.30,6.30,99.90,1262498,23,19913,-85
2021-05-03 06:21:31,6.40,6.40,6.40,99.90,1268027,23,19949,-85
2021-05-03 06:22:19,6.40,6.40,6.40,99.90,1274466,23,19901,-86
2021-05-03 06:22:58,6.50,6.50,6.50,99.90,1277911,23,19951,-80
2021-05-03 06:23:34,6.40,6.40,6.40,99.90,1282864,23,19912,-79
2021-05-03 06:24:06,6.50,6.50,6.50,99.90,1280480,23,19911,-79
2021-05-03 06:24:36,6.50,6.50,6.50,99.90,1285976,23,19955,-79
2021-05-03 06:25:08,6.50,6.50,6.50,99.90,1289527,23,19931,-80
2021-05-03 06:25:39,6.50,6.50,6.50,99.90,1288928,23,19915,-79
2021-05-03 06:26:10,6.50,6.50,6.50,99.90,1289032,23,19904,-80
2021-05-03 06:26:40,6.50,6.50,6.50,99.90,1288781,23,19904,-80
2021-05-03 06:27:11,6.50,6.50,6.50,99.90,1289182,23,19907,-78
2021-05-03 06:27:42,6.60,6.60,6.60,99.90,1289414,23,19911,-79
2021-05-03 06:28:12,6.60,6.60,6.60,99.90,1282466,23,19974,-77
2021-05-03 06:28:43,6.60,6.60,6.60,99.90,1276124,23,19959,-78
2021-05-03 06:29:14,6.60,6.60,6.60,99.90,1274404,23,19935,-78
2021-05-03 06:29:44,6.60,6.60,6.60,99.90,1276588,23,20357,-80
2021-05-03 06:30:15,6.70,6.70,6.70,99.90,1280626,23,20004,-80
2021-05-03 06:30:47,6.70,6.70,6.70,99.90,1282635,23,20264,-79
2021-05-03 06:31:19,6.70,6.70,6.70,99.90,1282656,23,19911,-79
2021-05-03 06:31:52,6.70,6.70,6.70,99.90,1282952,23,19913,-79
2021-05-03 06:32:23,6.80,6.80,6.80,99.90,1277535,23,19927,-80
2021-05-03 06:32:54,6.80,6.80,6.80,99.90,1276323,23,19916,-79
2021-05-03 06:33:25,6.80,6.80,6.80,99.90,1276564,23,20492,-80
2021-05-03 06:33:55,6.80,6.80,6.80,99.90,1276954,23,19904,-80
2021-05-03 06:34:30,6.80,6.80,6.80,99.90,1283045,23,19899,-80
2021-05-03 06:35:00,6.90,6.90,6.90,99.90,1289223,23,19927,-80
2021-05-03 06:35:32,6.90,6.90,6.90,99.90,1289334,23,19914,-80
2021-05-03 06:36:03,6.90,6.90,6.90,99.90,1288995,23,19904,-80
2021-05-03 06:36:34,6.90,6.90,6.90,99.90,1288675,23,19915,-80
2021-05-03 06:37:04,7.00,7.00,7.00,99.90,1288933,23,20014,-80
2021-05-03 06:37:35,7.00,7.00,7.00,99.90,1282374,23,19911,-78
2021-05-03 06:38:06,7.00,7.00,7.00,99.90,1283073,23,20459,-77
2021-05-03 06:38:36,7.00,7.00,7.00,99.90,1282317,23,19904,-78
2021-05-03 06:39:07,7.00,7.00,7.00,99.90,1280876,23,19908,-79
2021-05-03 06:39:38,7.00,7.00,7.00,99.90,1289309,23,19958,-80
2021-05-03 06:40:09,6.90,6.90,6.90,99.90,1289509,23,20417,-78
2021-05-03 06:40:39,6.90,6.90,6.90,99.90,1282388,23,19979,-81
2021-05-03 06:41:10,6.90,6.90,6.90,99.90,1276411,23,19905,-80
2021-05-03 06:41:42,6.90,6.90,6.90,99.90,1276380,23,19939,-80
2021-05-03 06:42:12,7.00,7.00,7.00,99.90,1276569,23,19904,-80
2021-05-03 06:42:43,7.00,7.00,7.00,99.90,1283011,23,20003,-81
2021-05-03 06:43:14,7.00,7.00,7.00,99.90,1288803,23,19907,-78
2021-05-03 06:43:44,7.00,7.00,7.00,99.90,1288835,23,19911,-78
2021-05-03 06:44:16,7.00,7.00,7.00,99.90,1288281,23,19906,-79
2021-05-03 06:44:47,7.00,7.00,7.00,99.90,1275473,23,19897,-78
2021-05-03 06:45:19,7.00,7.00,7.00,99.90,1275925,23,19996,-79
2021-05-03 06:45:50,7.00,7.00,7.00,99.90,1275807,23,19930,-78
2021-05-03 06:46:20,7.10,7.10,7.10,99.90,1276739,23,19912,-79
2021-05-03 06:46:51,7.10,7.10,7.10,99.90,1282623,23,19923,-79
2021-05-03 06:47:22,7.10,7.10,7.10,99.90,1282706,23,19900,-81
2021-05-03 06:47:52,7.10,7.10,7.10,99.90,1289127,23,19927,-80
2021-05-03 06:48:24,7.20,7.20,7.20,99.90,1286703,23,19900,-78
2021-05-03 06:48:54,7.20,7.20,7.20,99.90,1285813,23,19926,-78
2021-05-03 06:49:25,7.20,7.20,7.20,99.90,1282135,23,20482,-81
2021-05-03 06:49:56,7.20,7.20,7.20,99.90,1280020,23,19900,-78
2021-05-03 06:50:27,7.30,7.30,7.30,99.90,1282670,23,19935,-79
2021-05-03 06:50:58,7.30,7.30,7.30,99.90,1284116,23,19904,-80
2021-05-03 06:51:28,7.30,7.30,7.30,99.90,1282915,23,19908,-82
2021-05-03 06:51:59,7.30,7.30,7.30,99.90,1282607,23,19900,-79
2021-05-03 06:52:29,7.30,7.30,7.30,99.90,1276476,23,20278,-80
2021-05-03 06:53:00,7.40,7.40,7.40,99.90,1276691,23,19900,-80
2021-05-03 06:53:32,7.40,7.40,7.40,99.90,1288873,23,19903,-79
2021-05-03 06:54:03,7.40,7.40,7.40,99.90,1289023,23,19957,-79
2021-05-03 06:54:33,7.40,7.40,7.40,99.90,1288583,23,20317,-79
2021-05-03 06:55:04,7.40,7.40,7.40,99.90,1276490,23,19909,-79
2021-05-03 06:55:35,7.40,7.40,7.40,99.90,1276102,23,19987,-81
2021-05-03 06:56:05,7.50,7.50,7.50,99.90,1269662,23,20319,-82
2021-05-03 06:56:36,7.50,7.50,7.50,99.90,1264217,23,19912,-79
2021-05-03 06:57:07,7.50,7.50,7.50,99.90,1276700,23,19971,-81
2021-05-03 06:57:37,7.50,7.50,7.50,99.90,1276598,23,20384,-79
2021-05-03 06:58:08,7.40,7.40,7.40,99.90,1278686,23,19935,-79
2021-05-03 06:58:39,7.40,7.40,7.40,99.90,1287637,23,19934,-79
2021-05-03 06:59:09,7.40,7.40,7.40,99.90,1287074,23,19906,-78
2021-05-03 06:59:40,7.40,7.40,7.40,99.90,1288537,23,20348,-79
2021-05-03 07:00:12,7.40,7.40,7.40,99.90,1286580,23,19954,-79
2021-05-03 07:00:45,7.50,7.50,7.50,99.90,1288536,23,20332,-81
2021-05-03 07:01:16,7.50,7.50,7.50,99.90,1287765,23,19900,-79
2021-05-03 07:01:46,7.50,7.50,7.50,99.90,1282818,23,19900,-79
2021-05-03 07:02:17,7.50,7.50,7.50,99.90,1282581,23,20341,-79
2021-05-03 07:02:48,7.50,7.50,7.50,99.90,1282769,23,19900,-79
2021-05-03 07:03:18,7.50,7.50,7.50,99.90,1289121,23,20376,-79
2021-05-03 07:03:49,7.50,7.50,7.50,99.90,1282671,23,20392,-79
2021-05-03 07:04:20,7.50,7.50,7.50,99.90,1280182,23,20397,-79
2021-05-03 07:04:51,7.50,7.50,7.50,99.90,1276450,23,20141,-79
2021-05-03 07:05:22,7.50,7.50,7.50,99.90,1270369,23,19907,-79
2021-05-03 07:05:52,7.50,7.50,7.50,99.90,1276364,23,19904,-80
2021-05-03 07:06:23,7.50,7.50,7.50,99.90,1276635,23,19905,-80
2021-05-03 07:06:53,7.50,7.50,7.50,99.90,1282815,23,19912,-80
2021-05-03 07:07:24,7.60,7.60,7.60,99.90,1289244,23,20292,-79
2021-05-03 07:07:54,7.60,7.60,7.60,99.90,1282363,23,20241,-80
2021-05-03 07:08:26,7.60,7.60,7.60,99.90,1282451,23,19915,-80
2021-05-03 07:08:57,7.60,7.60,7.60,99.90,1282370,23,19900,-80
2021-05-03 07:09:28,7.70,7.70,7.70,99.90,1282817,23,19908,-80
2021-05-03 07:09:59,7.70,7.70,7.70,99.90,1288836,23,19909,-80
2021-05-03 07:10:30,7.70,7.70,7.70,99.90,1286903,23,19903,-79
2021-05-03 07:11:05,7.70,7.70,7.70,99.90,1287305,23,19986,-80
2021-05-03 07:11:36,7.80,7.80,7.80,99.90,1286339,23,19995,-80
2021-05-03 07:12:09,7.80,7.80,7.80,99.90,1289293,23,19907,-80
2021-05-03 07:12:40,7.90,7.90,7.90,99.90,1289187,23,19990,-80
2021-05-03 07:13:11,7.90,7.90,7.90,99.90,1289534,23,20257,-80
2021-05-03 07:13:42,7.90,7.90,7.90,99.90,1289008,23,19922,-79
2021-05-03 07:14:13,7.90,7.90,7.90,99.90,1289059,23,20633,-79
2021-05-03 07:14:43,8.00,8.00,8.00,99.90,1288719,23,19915,-77
2021-05-03 07:15:14,8.00,8.00,8.00,99.90,1288913,23,19919,-80
2021-05-03 07:15:45,8.00,8.00,8.00,99.90,1282715,23,19904,-80
2021-05-03 07:16:19,8.00,8.00,8.00,99.90,1282464,23,19962,-79
2021-05-03 07:16:49,8.00,8.00,8.00,99.90,1282665,23,19904,-80
2021-05-03 07:17:20,8.10,8.10,8.10,99.90,1283057,23,19908,-80
2021-05-03 07:17:50,8.10,8.10,8.10,99.90,1288875,23,19986,-80
2021-05-03 07:18:21,8.10,8.10,8.10,99.90,1282266,23,19915,-80
2021-05-03 07:18:52,8.10,8.10,8.10,99.90,1282335,23,19908,-80
2021-05-03 07:19:22,8.00,8.00,8.00,99.90,1280335,23,19908,-80
2021-05-03 07:19:53,8.10,8.10,8.10,99.90,1282780,23,20276,-79
2021-05-03 07:20:24,8.00,8.00,8.00,99.90,1282307,23,20276,-80
2021-05-03 07:20:54,8.00,8.00,8.00,99.90,1282647,23,19987,-78
2021-05-03 07:21:25,8.00,8.00,8.00,99.90,1282545,23,19967,-79
2021-05-03 07:21:56,8.00,8.00,8.00,99.90,1282840,23,20226,-79
2021-05-03 07:22:26,7.90,7.90,7.90,99.90,1282300,23,20341,-79
2021-05-03 07:22:57,7.90,7.90,7.90,99.90,1282283,23,20334,-79
2021-05-03 07:23:28,7.90,7.90,7.90,99.90,1282487,23,19940,-79
2021-05-03 07:23:59,7.90,7.90,7.90,99.90,1282940,23,19911,-79
2021-05-03 07:24:29,7.80,7.80,7.80,99.90,1282134,23,20261,-78
2021-05-03 07:25:04,7.80,7.80,7.80,99.90,1275925,23,19936,-79
2021-05-03 07:25:35,7.90,7.90,7.90,99.90,1275938,23,20282,-79
2021-05-03 07:26:09,7.80,7.80,7.80,99.90,1277487,23,19943,-79
2021-05-03 07:26:40,7.90,7.90,7.90,99.90,1284104,23,19908,-79
2021-05-03 07:27:11,7.90,7.90,7.90,99.90,1289277,23,20239,-80
2021-05-03 07:27:42,7.90,7.90,7.90,99.90,1289203,23,20283,-79
2021-05-03 07:28:12,7.90,7.90,7.90,99.90,1282478,23,19996,-80
2021-05-03 07:28:43,7.90,7.90,7.90,99.90,1275899,23,19915,-77
2021-05-03 07:29:14,8.00,8.00,8.00,99.90,1273909,23,19905,-79
2021-05-03 07:29:45,8.00,8.00,8.00,99.90,1270441,23,20547,-79
2021-05-03 07:30:16,8.00,8.00,8.00,99.90,1276670,23,19904,-80
2021-05-03 07:31:02,8.00,8.00,8.00,99.90,1276279,23,19908,-80
2021-05-03 07:31:45,8.10,8.10,8.10,99.90,1279843,23,19915,-81
2021-05-03 07:32:16,8.10,8.10,8.10,99.90,1276423,23,19983,-80
2021-05-03 07:32:46,8.10,8.10,8.10,99.90,1282163,23,19910,-80
2021-05-03 07:33:17,8.10,8.10,8.10,99.90,1282591,23,19983,-80
2021-05-03 07:33:47,8.10,8.10,8.10,99.90,1282740,23,20232,-79
2021-05-03 07:34:18,8.10,8.10,8.10,99.90,1282440,23,20641,-81
2021-05-03 07:34:49,8.10,8.10,8.10,99.90,1282565,23,19911,-81
2021-05-03 07:35:20,8.10,8.10,8.10,99.90,1282616,23,19927,-80
2021-05-03 07:35:50,8.10,8.10,8.10,99.90,1282675,23,19982,-80
2021-05-03 07:36:21,8.10,8.10,8.10,99.90,1288704,23,19908,-78
2021-05-03 07:36:52,8.10,8.10,8.10,99.90,1289009,23,19912,-85
2021-05-03 07:37:22,8.10,8.10,8.10,99.90,1283653,23,20318,-84
2021-05-03 07:37:53,8.10,8.10,8.10,99.90,1282677,23,19911,-83
2021-05-03 07:38:23,8.10,8.10,8.10,99.90,1282731,23,19900,-79
2021-05-03 07:38:54,8.20,8.20,8.20,99.90,1276742,23,20330,-81
2021-05-03 07:39:25,8.20,8.20,8.20,99.90,1282639,23,19910,-81
2021-05-03 07:39:56,8.20,8.20,8.20,99.90,1274108,23,19904,-80
2021-05-03 07:40:27,8.20,8.20,8.20,99.90,1276332,23,20334,-80
2021-05-03 07:40:57,8.20,8.20,8.20,99.90,1275803,23,19935,-81
2021-05-03 07:41:31,8.30,8.30,8.30,99.90,1276363,23,20286,-83
2021-05-03 07:42:05,8.30,8.30,8.30,99.90,1276300,23,19908,-79
2021-05-03 07:42:36,8.30,8.30,8.30,99.90,1271441,23,20349,-79
2021-05-03 07:43:07,8.30,8.30,8.30,99.90,1270575,23,19909,-80
2021-05-03 07:43:38,8.30,8.30,8.30,99.90,1270866,23,19908,-80
2021-05-03 07:44:09,8.30,8.30,8.30,99.90,1269817,23,19928,-80
2021-05-03 07:44:39,8.30,8.30,8.30,99.90,1269852,23,19904,-79
2021-05-03 07:45:13,8.30,8.30,8.30,99.90,1276606,23,20268,-80
2021-05-03 07:45:43,8.40,8.40,8.40,99.90,1270899,23,20465,-80
2021-05-03 07:46:14,8.40,8.40,8.40,99.90,1270048,23,20050,-80
2021-05-03 07:46:45,8.40,8.40,8.40,99.90,1269967,23,19912,-80
2021-05-03 07:47:16,8.40,8.40,8.40,99.90,1270839,23,20314,-80
2021-05-03 07:47:48,8.50,8.50,8.50,99.90,1270667,23,19909,-80
2021-05-03 07:48:44,8.50,8.50,8.50,99.90,1270146,23,19943,-81
2021-05-03 07:49:15,8.60,8.60,8.60,99.90,1270160,23,20250,-81
2021-05-03 07:49:51,8.50,8.50,8.50,99.90,1280098,23,19955,-81
2021-05-03 07:50:33,8.50,8.50,8.50,99.90,1282388,23,19904,-81
2021-05-03 07:51:07,8.50,8.50,8.50,99.90,1276386,23,20399,-81
2021-05-03 07:51:40,8.50,8.50,8.50,99.90,1276213,23,19939,-80
2021-05-03 07:52:11,8.50,8.50,8.50,99.90,1278234,23,19908,-80
2021-05-03 07:52:41,8.60,8.60,8.60,99.90,1277591,23,19908,-80
2021-05-03 07:53:12,8.60,8.60,8.60,99.90,1282504,23,19912,-79
2021-05-03 07:53:43,8.50,8.50,8.50,99.90,1282407,23,19987,-79
2021-05-03 07:54:15,8.60,8.60,8.60,99.90,1282455,23,19912,-78
2021-05-03 07:54:46,8.70,8.70,8.70,99.90,1287929,23,19907,-79
2021-05-03 07:55:17,8.70,8.70,8.70,99.90,1276252,23,19927,-80
2021-05-03 07:55:47,8.70,8.70,8.70,99.90,1268400,23,19992,-80
2021-05-03 07:56:18,8.70,8.70,8.70,99.90,1276168,23,20343,-79
2021-05-03 07:56:49,8.70,8.70,8.70,99.90,1276861,23,19979,-80
2021-05-03 07:57:19,8.80,8.80,8.80,99.90,1283425,23,20265,-80
2021-05-03 07:57:50,8.80,8.80,8.80,99.90,1289791,23,20061,-79
2021-05-03 07:58:21,8.80,8.80,8.80,99.90,1289327,23,19904,-80
2021-05-03 07:58:52,8.80,8.80,8.80,99.90,1282501,23,19923,-79
2021-05-03 07:59:25,8.90,8.90,8.90,99.90,1280827,23,20395,-79
2021-05-03 07:59:55,8.90,8.90,8.90,99.90,1282784,23,19904,-80
2021-05-03 08:00:26,9.00,9.00,9.00,99.90,1283010,23,19900,-80
2021-05-03 08:00:57,9.00,9.00,9.00,99.90,1288530,23,19904,-80
2021-05-03 08:01:27,8.90,8.90,8.90,99.90,1288601,23,19918,-79
2021-05-03 08:01:58,8.90,8.90,8.90,99.90,1276328,23,19904,-80
2021-05-03 08:02:29,8.80,8.80,8.80,99.90,1276152,23,19904,-80
2021-05-03 08:02:59,8.80,8.80,8.80,99.90,1276439,23,19919,-80
2021-05-03 08:03:30,8.80,8.80,8.80,99.90,1282699,23,19928,-79
2021-05-03 08:04:01,8.80,8.80,8.80,99.90,1282498,23,19935,-82
2021-05-03 08:04:31,8.80,8.80,8.80,99.90,1282265,23,19970,-80
2021-05-03 08:05:02,8.90,8.90,8.90,99.90,1282533,23,19904,-79
2021-05-03 08:05:38,8.90,8.90,8.90,99.90,1275806,23,20362,-80
2021-05-03 08:06:24,8.90,8.90,8.90,99.90,1282690,23,19920,-79
2021-05-03 08:07:08,8.90,8.90,8.90,99.90,1282563,23,19899,-80
2021-05-03 08:07:39,9.00,9.00,9.00,99.90,1288406,23,19937,-80
2021-05-03 08:08:12,9.00,9.00,9.00,99.90,1289023,23,19904,-80
2021-05-03 08:08:47,9.10,9.10,9.10,99.90,1276129,23,20269,-80
2021-05-03 08:09:20,9.10,9.10,9.10,99.90,1266015,23,20322,-81
2021-05-03 08:09:51,9.20,9.20,9.20,99.90,1266391,23,19901,-80
2021-05-03 08:10:36,9.20,9.20,9.20,99.90,1271896,23,20341,-80
2021-05-03 08:11:06,9.20,9.20,9.20,99.90,1273805,23,19905,-81
2021-05-03 08:11:44,9.30,9.30,9.30,99.90,1269937,23,19908,-81
2021-05-03 08:12:15,9.20,9.20,9.20,99.90,1268677,23,19905,-80
2021-05-03 08:12:45,9.30,9.30,9.30,99.90,1271835,23,19908,-80
2021-05-03 08:13:16,9.40,9.40,9.40,99.90,1277791,23,19904,-80
2021-05-03 08:13:47,9.40,9.40,9.40,99.90,1282370,23,19986,-80
2021-05-03 08:14:19,9.50,9.50,9.50,99.90,1289212,23,19910,-79
2021-05-03 08:14:51,9.50,9.50,9.50,99.90,1289103,23,20297,-80
2021-05-03 08:15:31,9.60,9.60,9.60,99.90,1289436,23,20316,-80
2021-05-03 08:16:04,9.60,9.60,9.60,99.90,1288877,23,19935,-79
2021-05-03 08:16:37,9.70,9.70,9.70,99.90,1288752,23,19906,-79
2021-05-03 08:17:11,9.70,9.70,9.70,99.90,1289023,23,19951,-81
2021-05-03 08:17:45,9.70,9.70,9.70,99.90,1282268,23,19911,-80
2021-05-03 08:18:16,9.70,9.70,9.70,99.90,1276107,23,19903,-80
2021-05-03 08:18:47,9.70,9.70,9.70,99.90,1270030,23,19908,-80
2021-05-03 08:19:17,9.70,9.70,9.70,99.90,1264679,23,19980,-79
2021-05-03 08:19:48,9.70,9.70,9.70,99.90,1268155,23,19901,-79
2021-05-03 08:20:19,9.70,9.70,9.70,99.90,1270351,23,20302,-80
2021-05-03 08:20:49,9.70,9.70,9.70,99.90,1263786,23,19904,-80
2021-05-03 08:21:20,9.80,9.80,9.80,99.90,1264030,23,19940,-80
2021-05-03 08:21:50,9.70,9.70,9.70,99.90,1270500,23,19907,-81
2021-05-03 08:22:23,9.80,9.80,9.80,99.90,1276703,23,19967,-80
2021-05-03 08:22:53,9.70,9.70,9.70,99.90,1283142,23,19971,-80
2021-05-03 08:23:25,9.70,9.70,9.70,99.90,1282312,23,19922,-81
2021-05-03 08:23:56,9.70,9.70,9.70,99.90,1282408,23,19971,-81
2021-05-03 08:24:30,9.60,9.60,9.60,99.90,1276095,23,19994,-80
2021-05-03 08:25:01,9.60,9.60,9.60,99.90,1271167,23,19964,-81
2021-05-03 08:25:35,9.60,9.60,9.60,99.90,1269638,23,20329,-80
2021-05-03 08:26:05,9.40,9.40,9.40,99.90,1271870,23,19909,-80
2021-05-03 08:26:36,9.40,9.40,9.40,99.90,1270022,23,19905,-81
2021-05-03 08:27:07,9.40,9.40,9.40,99.90,1264927,23,20267,-80
2021-05-03 08:27:38,9.50,9.50,9.50,99.90,1270241,23,20314,-81
2021-05-03 08:28:09,9.40,9.40,9.40,99.90,1276719,23,19904,-81
2021-05-03 08:28:46,9.40,9.40,9.40,99.90,1276465,23,20553,-80
2021-05-03 08:29:23,9.40,9.40,9.40,99.90,1282171,23,20404,-79
2021-05-03 08:29:53,9.40,9.40,9.40,99.90,1276182,23,20012,-80
2021-05-03 08:30:24,9.40,9.40,9.40,99.90,1279118,23,19907,-80
2021-05-03 08:30:55,9.40,9.40,9.40,99.90,1276055,23,19906,-80
2021-05-03 08:31:25,9.40,9.40,9.40,99.90,1270055,23,19905,-80
2021-05-03 08:31:56,9.30,9.30,9.30,99.90,1276413,23,19909,-80
2021-05-03 08:32:27,9.30,9.30,9.30,99.90,1276702,23,19911,-81
2021-05-03 08:32:58,9.30,9.30,9.30,99.90,1276326,23,19900,-81
2021-05-03 08:33:28,9.40,9.40,9.40,99.90,1282306,23,19910,-81
2021-05-03 08:33:59,9.40,9.40,9.40,99.90,1282416,23,19912,-80
2021-05-03 08:34:30,9.40,9.40,9.40,99.90,1282644,23,19955,-80
2021-05-03 08:35:00,9.40,9.40,9.40,99.90,1282275,23,20310,-80
2021-05-03 08:35:31,9.50,9.50,9.50,99.90,1276314,23,19914,-80
2021-05-03 08:36:02,9.60,9.60,9.60,99.90,1282044,23,19934,-81
2021-05-03 08:36:34,9.60,9.60,9.60,99.90,1282382,23,19911,-80
2021-05-03 08:37:04,9.50,9.50,9.50,99.90,1282587,23,19907,-80
2021-05-03 08:37:35,9.60,9.60,9.60,99.90,1275732,23,19904,-81
2021-05-03 08:38:06,9.60,9.60,9.60,99.90,1270020,23,19955,-81
2021-05-03 08:38:36,9.70,9.70,9.70,99.90,1270168,23,19909,-80
2021-05-03 08:39:07,9.70,9.70,9.70,99.90,1270170,23,20326,-80
2021-05-03 08:39:38,9.70,9.70,9.70,99.90,1267806,23,19909,-81
2021-05-03 08:40:09,9.80,9.80,9.80,99.90,1276403,23,19905,-80
2021-05-03 08:40:40,9.80,9.80,9.80,99.90,1276178,23,20346,-81
2021-05-03 08:41:13,9.80,9.80,9.80,99.90,1276593,23,19909,-81
2021-05-03 08:41:44,9.80,9.80,9.80,99.90,1276248,23,19911,-80
2021-05-03 08:42:16,9.90,9.90,9.90,99.90,1276272,23,19936,-81
2021-05-03 08:42:47,9.90,9.90,9.90,99.90,1270882,23,20282,-80
2021-05-03 08:43:18,9.90,9.90,9.90,99.90,1276846,23,19911,-81
2021-05-03 08:43:52,10.00,10.00,10.00,99.90,1282486,23,19911,-81
2021-05-03 08:44:23,10.10,10.10,10.10,99.90,1276130,23,19982,-81
2021-05-03 08:44:53,10.00,10.00,10.00,99.90,1271120,23,19908,-81
2021-05-03 08:45:24,9.90,9.90,9.90,99.90,1276441,23,19927,-81
2021-05-03 08:45:55,9.90,9.90,9.90,99.90,1270237,23,19904,-81
2021-05-03 08:46:29,9.90,9.90,9.90,99.90,1276517,23,19979,-79
2021-05-03 08:47:00,9.90,9.90,9.90,99.90,1282430,23,19922,-80
2021-05-03 08:47:35,9.90,9.90,9.90,99.90,1283576,23,19911,-79
2021-05-03 08:48:16,10.00,10.00,10.00,99.90,1288621,23,19910,-79
2021-05-03 08:48:56,10.00,10.00,10.00,99.90,1282417,23,20106,-80
2021-05-03 08:49:27,10.10,10.10,10.10,99.90,1282320,23,19896,-79
2021-05-03 08:50:07,10.20,10.20,10.20,99.90,1280227,23,19906,-80
2021-05-03 08:51:17,10.30,10.30,10.30,99.90,1280132,23,19901,-79
2021-05-03 08:51:53,10.20,10.20,10.20,99.90,1269349,23,20231,-80
2021-05-03 08:52:46,10.40,10.40,10.40,99.90,1269635,23,20096,-80
2021-05-03 08:53:26,10.40,10.40,10.40,99.90,1263422,23,19908,-80
2021-05-03 08:54:11,10.50,10.50,10.50,99.90,1263461,23,20301,-81
2021-05-03 08:54:42,10.60,10.60,10.60,99.90,1263581,23,19907,-80
2021-05-03 08:55:13,10.60,10.60,10.60,99.90,1257311,23,19925,-80
2021-05-03 08:55:44,10.60,10.60,10.60,99.90,1257406,23,19924,-80
2021-05-03 08:56:15,10.60,10.60,10.60,99.90,1258114,23,19901,-81
2021-05-03 08:56:46,10.60,10.60,10.60,99.90,1264039,23,19901,-80
2021-05-03 08:57:17,10.60,10.60,10.60,99.90,1269625,23,19985,-80
2021-05-03 08:57:48,10.70,10.70,10.70,99.90,1275925,23,20468,-80
2021-05-03 08:58:19,10.70,10.70,10.70,99.90,1276219,23,19910,-80
2021-05-03 08:58:50,10.70,10.70,10.70,99.90,1276025,23,19904,-80
2021-05-03 08:59:20,10.70,10.70,10.70,99.90,1276398,23,19905,-81
2021-05-03 08:59:51,10.70,10.70,10.70,99.90,1273840,23,19936,-81
2021-05-03 09:00:22,10.70,10.70,10.70,99.90,1282543,23,19900,-81
2021-05-03 09:00:52,10.60,10.60,10.60,99.90,1275661,23,19956,-80
2021-05-03 09:01:23,10.40,10.40,10.40,99.90,1276434,23,19948,-79
2021-05-03 09:01:54,10.50,10.50,10.50,99.90,1275908,23,19968,-79
2021-05-03 09:02:25,10.40,10.40,10.40,99.90,1270099,23,19908,-79
2021-05-03 09:02:56,10.20,10.20,10.20,99.90,1269800,23,19948,-79
2021-05-03 09:03:27,10.20,10.20,10.20,99.90,1264399,23,20179,-79
2021-05-03 09:03:58,10.20,10.20,10.20,99.90,1267567,23,19936,-79
2021-05-03 09:04:29,10.20,10.20,10.20,99.90,1270643,23,20446,-80
2021-05-03 09:05:00,10.30,10.30,10.30,99.90,1282633,23,19904,-80
2021-05-03 09:05:32,10.30,10.30,10.30,99.90,1276131,23,19908,-79
2021-05-03 09:06:04,10.40,10.40,10.40,99.90,1276169,23,19905,-79
2021-05-03 09:06:34,10.40,10.40,10.40,99.90,1267370,23,19967,-80
2021-05-03 09:07:05,10.40,10.40,10.40,99.90,1265415,23,19928,-79
2021-05-03 09:07:35,10.40,10.40,10.40,99.90,1275689,23,19931,-80
2021-05-03 09:08:06,10.30,10.30,10.30,99.90,1276160,23,19908,-79
2021-05-03 09:08:37,10.20,10.20,10.20,99.90,1282116,23,19911,-80
2021-05-03 09:09:10,10.30,10.30,10.30,99.90,1289084,23,19985,-80
2021-05-03 09:09:41,10.30,10.30,10.30,99.90,1279865,23,20423,-80
2021-05-03 09:10:16,10.30,10.30,10.30,99.90,1282104,23,19908,-81
2021-05-03 09:10:46,10.30,10.30,10.30,99.90,1280237,23,20001,-81
2021-05-03 09:11:17,10.30,10.30,10.30,99.90,1283227,23,20326,-80
2021-05-03 09:11:57,10.30,10.30,10.30,99.90,1288782,23,19987,-80
2021-05-03 09:12:28,10.20,10.20,10.20,99.90,1289111,23,19915,-80
2021-05-03 09:13:11,10.20,10.20,10.20,99.90,1282078,23,19904,-80
2021-05-03 09:13:42,10.20,10.20,10.20,99.90,1275906,23,20006,-80
2021-05-03 09:14:13,10.10,10.10,10.10,99.90,1269452,23,19917,-82
2021-05-03 09:14:58,10.10,10.10,10.10,99.90,1272322,23,19913,-79
2021-05-03 09:15:29,10.10,10.10,10.10,99.90,1273357,23,19908,-79
2021-05-03 09:16:11,10.10,10.10,10.10,99.90,1279111,23,19909,-79
2021-05-03 09:16:43,9.90,9.90,9.90,99.90,1275850,23,19912,-79
2021-05-03 09:17:28,9.90,9.90,9.90,99.90,1272648,23,19909,-79
2021-05-03 09:17:59,9.80,9.80,9.80,99.90,1269526,23,19924,-79
2021-05-03 09:18:30,9.70,9.70,9.70,99.90,1273025,23,19964,-79
2021-05-03 09:19:03,9.70,9.70,9.70,99.90,1278747,23,19995,-79
2021-05-03 09:19:34,9.60,9.60,9.60,99.90,1282973,23,19903,-79
2021-05-03 09:20:09,9.60,9.60,9.60,99.90,1273947,23,20377,-79
2021-05-03 09:20:40,9.50,9.50,9.50,99.90,1275503,23,19907,-80
2021-05-03 09:21:19,9.50,9.50,9.50,99.90,1276120,23,19971,-80
2021-05-03 09:21:50,9.60,9.60,9.60,99.90,1275231,23,19904,-80
2021-05-03 09:22:24,9.70,9.70,9.70,99.90,1269948,23,19931,-80
2021-05-03 09:23:04,9.80,9.80,9.80,99.90,1269839,23,19905,-80
2021-05-03 09:23:55,9.90,9.90,9.90,99.90,1269276,23,19905,-81
2021-05-03 09:24:29,10.10,10.10,10.10,99.90,1248431,23,19912,-81
2021-05-03 09:25:16,10.30,10.30,10.30,99.90,1269987,23,19991,-81
2021-05-03 09:25:50,10.30,10.30,10.30,99.90,1263950,23,19960,-81
2021-05-03 09:26:33,10.40,10.40,10.40,99.90,1268739,23,19897,-81
2021-05-03 09:27:06,10.50,10.50,10.50,99.90,1270100,23,19901,-81
2021-05-03 09:27:36,10.60,10.60,10.60,99.90,1277706,23,19949,-80
2021-05-03 09:28:07,10.70,10.70,10.70,99.90,1275944,23,19904,-80
2021-05-03 09:28:38,10.70,10.70,10.70,99.90,1269735,23,19940,-80
2021-05-03 09:29:27,10.80,10.80,10.80,99.90,1270379,23,19901,-79
2021-05-03 09:29:57,10.70,10.70,10.70,99.90,1277579,23,19908,-80
2021-05-03 09:30:35,10.80,10.80,10.80,99.90,1280001,23,20377,-80
2021-05-03 09:31:06,10.90,10.90,10.90,99.90,1279979,23,20478,-80
2021-05-03 09:31:54,11.00,11.00,11.00,99.90,1282181,23,19903,-79
2021-05-03 09:32:25,11.00,11.00,11.00,99.90,1281578,23,19904,-79
2021-05-03 09:33:09,11.10,11.10,11.10,99.90,1282078,23,20439,-83
2021-05-03 09:33:41,10.90,10.90,10.90,99.90,1269824,23,19938,-81
2021-05-03 09:34:24,10.90,10.90,10.90,99.90,1267111,23,19897,-81
2021-05-03 09:34:55,10.90,10.90,10.90,99.90,1275640,23,19911,-80
2021-05-03 09:35:39,10.90,10.90,10.90,99.90,1279028,23,20239,-81
2021-05-03 09:36:14,10.90,10.90,10.90,99.90,1288029,23,19909,-80
2021-05-03 09:36:45,10.90,10.90,10.90,99.90,1282109,23,19901,-80
2021-05-03 09:37:28,11.00,11.00,11.00,99.90,1281952,23,20115,-80
2021-05-03 09:37:59,10.90,10.90,10.90,99.90,1282282,23,19919,-76
2021-05-03 09:38:31,10.80,10.80,10.80,99.90,1282768,23,20441,-77
2021-05-03 09:39:03,10.80,10.80,10.80,99.90,1288203,23,19900,-79
2021-05-03 09:39:33,10.80,10.80,10.80,99.90,1279757,23,19904,-80
2021-05-03 09:40:06,10.90,10.90,10.90,99.90,1279546,23,19904,-80
2021-05-03 09:40:37,10.90,10.90,10.90,99.90,1273638,23,19900,-80
2021-05-03 09:41:12,11.00,11.00,11.00,99.90,1276754,23,19919,-80
2021-05-03 09:41:47,11.10,11.10,11.10,99.90,1276048,23,19925,-80
2021-05-03 09:42:18,11.20,11.20,11.20,99.90,1275896,23,19904,-80
2021-05-03 09:42:48,11.30,11.30,11.30,99.90,1278064,23,20417,-81
2021-05-03 09:43:25,11.40,11.40,11.40,99.90,1277348,23,19932,-80
2021-05-03 09:44:05,11.50,11.50,11.50,99.90,1281985,23,19904,-80
2021-05-03 09:44:36,11.60,11.60,11.60,99.90,1282182,23,19958,-80
2021-05-03 09:45:08,11.60,11.60,11.60,99.90,1279644,23,19968,-80
2021-05-03 09:45:39,11.70,11.70,11.70,99.90,1281949,23,19904,-81
2021-05-03 09:46:29,11.80,11.80,11.80,99.90,1282368,23,19904,-80
2021-05-03 09:46:59,11.90,11.90,11.90,99.90,1280306,23,19912,-80
2021-05-03 09:47:30,11.90,11.90,11.90,99.90,1282495,23,20256,-81
2021-05-03 09:48:01,11.80,11.80,11.80,99.90,1275944,23,20261,-81
2021-05-03 09:48:31,11.80,11.80,11.80,99.90,1270065,23,20365,-81
2021-05-03 09:49:02,11.90,11.90,11.90,99.90,1276023,23,19901,-81
2021-05-03 09:49:33,11.90,11.90,11.90,99.90,1269563,23,20277,-81
2021-05-03 09:50:08,11.90,11.90,11.90,99.90,1256279,23,20338,-81
2021-05-03 09:50:39,11.80,11.80,11.80,99.90,1263506,23,20233,-81
2021-05-03 09:51:27,11.80,11.80,11.80,99.90,1258904,23,19909,-81
2021-05-03 09:52:00,11.80,11.80,11.80,99.90,1272806,23,19909,-81
2021-05-03 09:52:31,11.50,11.50,11.50,99.90,1280489,23,19923,-81
2021-05-03 09:53:02,11.30,11.30,11.30,99.90,1276133,23,20313,-81
2021-05-03 09:53:32,11.40,11.40,11.40,99.90,1270421,23,19916,-81
2021-05-03 09:54:16,11.30,11.30,11.30,99.90,1269166,23,19928,-82
2021-05-03 09:54:47,11.30,11.30,11.30,99.90,1266579,23,20003,-81
2021-05-03 09:55:36,11.60,11.60,11.60,99.90,1266611,23,19916,-81
2021-05-03 09:56:07,11.70,11.70,11.70,99.90,1276020,23,20354,-79
2021-05-03 09:56:47,12.00,12.00,12.00,99.90,1279941,23,19915,-80
2021-05-03 09:57:17,12.00,12.00,12.00,99.90,1288484,23,19942,-79
2021-05-03 09:58:04,12.10,12.10,12.10,99.90,1281944,23,19904,-79
2021-05-03 09:58:37,12.30,12.30,12.30,99.90,1275732,23,19904,-80
2021-05-03 09:59:23,12.60,12.60,12.60,99.90,1276218,23,19936,-79
2021-05-03 09:59:54,12.60,12.60,12.60,99.90,1275516,23,20294,-81
2021-05-03 10:00:38,12.50,12.50,12.50,99.90,1278021,23,19923,-81
2021-05-03 10:01:15,12.60,12.60,12.60,99.90,1275309,23,20699,-82
2021-05-03 10:01:58,12.60,12.60,12.60,99.90,1280264,23,19904,-81
2021-05-03 10:02:31,12.70,12.70,12.70,99.90,1282525,23,19908,-81
2021-05-03 10:03:21,12.70,12.70,12.70,99.90,1287273,23,19930,-82
2021-05-03 10:03:52,12.50,12.50,12.50,99.90,1282044,23,19904,-80
2021-05-03 10:04:23,12.50,12.50,12.50,99.90,1276115,23,19923,-81
2021-05-03 10:05:02,12.40,12.40,12.40,99.90,1275698,23,19908,-81
2021-05-03 10:05:33,12.30,12.30,12.30,99.90,1271826,23,19909,-81
2021-05-03 10:06:08,12.10,12.10,12.10,99.90,1271957,23,19909,-81
2021-05-03 10:06:39,12.00,12.00,12.00,99.90,1275841,23,19931,-81
2021-05-03 10:07:09,11.90,11.90,11.90,99.90,1277193,23,19904,-81
2021-05-03 10:07:42,11.80,11.80,11.80,99.90,1277019,23,20044,-81
2021-05-03 10:08:13,11.80,11.80,11.80,99.90,1276051,23,20051,-81
2021-05-03 10:08:46,11.80,11.80,11.80,99.90,1269756,23,20329,-81
2021-05-03 10:09:17,11.80,11.80,11.80,99.90,1265044,23,19917,-82
2021-05-03 10:09:57,11.80,11.80,11.80,99.90,1264459,23,20338,-82
2021-05-03 10:10:37,11.90,11.90,11.90,99.90,1264467,23,19932,-81
2021-05-03 10:11:10,11.90,11.90,11.90,99.90,1280075,23,20332,-81
2021-05-03 10:11:40,12.00,12.00,12.00,99.90,1281969,23,19986,-81
2021-05-03 10:12:11,12.20,12.20,12.20,99.90,1278564,23,19904,-80
2021-05-03 10:12:42,12.30,12.30,12.30,99.90,1282273,23,20269,-81
2021-05-03 10:13:13,12.40,12.40,12.40,99.90,1282156,23,20344,-80
2021-05-03 10:13:45,12.50,12.50,12.50,99.90,1282088,23,19995,-80
2021-05-03 10:14:16,12.50,12.50,12.50,99.90,1276082,23,19917,-80
2021-05-03 10:14:47,12.50,12.50,12.50,99.90,1269898,23,19936,-80
2021-05-03 10:15:18,12.50,12.50,12.50,99.90,1269669,23,19939,-80
2021-05-03 10:15:50,12.60,12.60,12.60,99.90,1269707,23,20321,-81
2021-05-03 10:16:20,12.60,12.60,12.60,99.90,1265163,23,19912,-80
2021-05-03 10:16:51,12.60,12.60,12.60,99.90,1276584,23,19904,-80
2021-05-03 10:17:22,12.60,12.60,12.60,99.90,1282143,23,20022,-79
2021-05-03 10:17:53,12.60,12.60,12.60,99.90,1282233,23,20415,-81
2021-05-03 10:18:24,12.60,12.60,12.60,99.90,1289041,23,19930,-80
2021-05-03 10:18:55,12.70,12.70,12.70,99.90,1282026,23,19915,-80
2021-05-03 10:19:26,12.90,12.90,12.90,99.90,1276123,23,19943,-81
2021-05-03 10:20:00,13.10,13.10,13.10,99.90,1269329,23,20014,-83
2021-05-03 10:20:31,13.20,13.20,13.20,99.90,1268749,23,19912,-81
2021-05-03 10:21:02,13.30,13.30,13.30,99.90,1270970,23,19936,-81
2021-05-03 10:21:32,13.20,13.20,13.20,99.90,1276908,23,19908,-81
2021-05-03 10:22:04,13.30,13.30,13.30,99.90,1275977,23,20263,-81
2021-05-03 10:22:34,13.30,13.30,13.30,99.90,1270163,23,19928,-81
2021-05-03 10:23:05,13.10,13.10,13.10,99.90,1276191,23,19932,-81
2021-05-03 10:23:38,13.00,13.00,13.00,99.90,1269907,23,19911,-81
2021-05-03 10:24:09,12.90,12.90,12.90,99.90,1270228,23,19976,-81
2021-05-03 10:24:40,12.80,12.80,12.80,99.90,1269573,23,20191,-80
2021-05-03 10:25:12,12.70,12.70,12.70,99.90,1264837,23,19912,-81
2021-05-03 10:25:43,12.60,12.60,12.60,99.90,1270122,23,19999,-81
2021-05-03 10:26:13,12.50,12.50,12.50,99.90,1274339,23,20256,-81
2021-05-03 10:26:46,12.50,12.50,12.50,99.90,1282780,23,19900,-81
2021-05-03 10:27:22,12.40,12.40,12.40,99.90,1288500,23,19912,-81
2021-05-03 10:27:53,12.40,12.40,12.40,99.90,1281942,23,20375,-81
2021-05-03 10:28:25,12.50,12.50,12.50,99.90,1276267,23,19948,-81
2021-05-03 10:28:59,12.40,12.40,12.40,99.90,1275901,23,20253,-81
2021-05-03 10:29:40,12.30,12.30,12.30,99.90,1270943,23,20020,-81
2021-05-03 10:30:12,12.10,12.10,12.10,99.90,1279133,23,20337,-79
2021-05-03 10:30:45,12.10,12.10,12.10,99.90,1279811,23,20050,-78
2021-05-03 10:31:15,11.90,11.90,11.90,99.90,1282403,23,19930,-81
2021-05-03 10:32:03,12.00,12.00,12.00,99.90,1277538,23,19907,-80
2021-05-03 10:32:36,12.00,12.00,12.00,99.90,1282678,23,19931,-80
2021-05-03 10:33:09,12.00,12.00,12.00,99.90,1276373,23,19935,-80
2021-05-03 10:33:40,11.90,11.90,11.90,99.90,1274537,23,20237,-79
2021-05-03 10:34:30,11.90,11.90,11.90,99.90,1270240,23,19942,-79
2021-05-03 10:35:02,12.00,12.00,12.00,99.90,1274659,23,19922,-79
2021-05-03 10:35:34,11.90,11.90,11.90,99.90,1280879,23,19915,-77
2021-05-03 10:36:05,11.90,11.90,11.90,99.90,1275075,23,20277,-78
2021-05-03 10:36:37,12.00,12.00,12.00,99.90,1276079,23,19905,-78
2021-05-03 10:37:28,12.00,12.00,12.00,99.90,1270300,23,19947,-78
2021-05-03 10:37:59,12.10,12.10,12.10,99.90,1265045,23,19902,-79
2021-05-03 10:38:31,12.30,12.30,12.30,99.90,1282860,23,19910,-80
2021-05-03 10:39:22,12.20,12.20,12.20,99.90,1287105,23,19943,-80
2021-05-03 10:39:52,12.10,12.10,12.10,99.90,1278032,23,20298,-81
2021-05-03 10:40:23,12.20,12.20,12.20,99.90,1286557,23,19991,-80
2021-05-03 10:41:21,12.30,12.30,12.30,99.90,1282410,23,19904,-79
2021-05-03 10:42:07,12.30,12.30,12.30,99.90,1282760,23,20228,-79
2021-05-03 10:42:58,12.40,12.40,12.40,99.90,1285534,23,19949,-79
2021-05-03 10:43:40,12.40,12.40,12.40,99.90,1282490,23,19927,-80
2021-05-03 10:44:19,12.50,12.50,12.50,99.90,1276248,23,19908,-77
2021-05-03 10:45:04,12.50,12.50,12.50,99.90,1270036,23,19905,-81
2021-05-03 10:45:39,12.50,12.50,12.50,99.90,1276228,23,19904,-79
2021-05-03 10:46:19,12.50,12.50,12.50,99.90,1279747,23,19955,-80
2021-05-03 10:46:58,12.50,12.50,12.50,99.90,1281854,23,19904,-79
2021-05-03 10:47:34,12.50,12.50,12.50,99.90,1276200,23,19927,-80
2021-05-03 10:48:38,12.60,12.60,12.60,99.90,1276230,23,19923,-81
2021-05-03 10:49:17,12.40,12.40,12.40,99.90,1271405,23,19915,-80
2021-05-03 10:49:48,12.40,12.40,12.40,99.90,1282127,23,19924,-80
2021-05-03 10:50:33,12.50,12.50,12.50,99.90,1282467,23,19904,-79
2021-05-03 10:51:07,12.50,12.50,12.50,99.90,1276126,23,19900,-80
2021-05-03 10:51:42,12.60,12.60,12.60,99.90,1280022,23,19915,-80
2021-05-03 10:52:16,12.60,12.60,12.60,99.90,1275968,23,19912,-80
2021-05-03 10:52:47,12.50,12.50,12.50,99.90,1269686,23,19913,-79
2021-05-03 10:53:22,12.60,12.60,12.60,99.90,1265765,23,19932,-80
2021-05-03 10:53:52,12.70,12.70,12.70,99.90,1265378,23,19916,-81
2021-05-03 10:54:36,12.70,12.70,12.70,99.90,1264930,23,19988,-79
2021-05-03 10:55:07,12.70,12.70,12.70,99.90,1267550,23,20478,-80
2021-05-03 10:55:50,12.70,12.70,12.70,99.90,1272807,23,19952,-79
2021-05-03 10:56:41,12.70,12.70,12.70,99.90,1275391,23,20383,-79
2021-05-03 10:57:14,12.70,12.70,12.70,99.90,1275562,23,19939,-79
2021-05-03 10:57:57,12.60,12.60,12.60,99.90,1269846,23,19919,-79
2021-05-03 10:58:28,12.60,12.60,12.60,99.90,1276126,23,20334,-79
2021-05-03 10:58:59,12.50,12.50,12.50,99.90,1273251,23,19908,-79
2021-05-03 10:59:47,12.40,12.40,12.40,99.90,1276145,23,20539,-79
2021-05-03 11:00:31,12.40,12.40,12.40,99.90,1273714,23,20072,-79
2021-05-03 11:01:03,12.30,12.30,12.30,99.90,1275809,23,19905,-79
2021-05-03 11:01:55,12.20,12.20,12.20,99.90,1276148,23,19916,-79
2021-05-03 11:02:26,12.20,12.20,12.20,99.90,1282537,23,19908,-79
2021-05-03 11:02:57,12.20,12.20,12.20,99.90,1287122,23,20218,-79
2021-05-03 11:03:46,12.10,12.10,12.10,99.90,1282447,23,19985,-79
2021-05-03 11:04:17,12.10,12.10,12.10,99.90,1282325,23,19966,-79
2021-05-03 11:05:27,12.10,12.10,12.10,99.90,1271590,23,20313,-79
2021-05-03 11:05:58,12.10,12.10,12.10,99.90,1255672,23,20299,-79
2021-05-03 11:06:35,12.10,12.10,12.10,99.90,1253230,23,19902,-79
2021-05-03 11:07:06,12.00,12.00,12.00,99.90,1255263,23,19901,-79
2021-05-03 11:07:55,12.00,12.00,12.00,99.90,1252974,23,20431,-80
2021-05-03 11:08:28,11.90,11.90,11.90,99.90,1257339,23,20312,-79
2021-05-03 11:09:17,12.00,12.00,12.00,99.90,1248950,23,19905,-80
2021-05-03 11:09:51,12.00,12.00,12.00,99.90,1257434,23,19901,-81
2021-05-03 11:10:42,12.00,12.00,12.00,99.90,1257511,23,19913,-80
2021-05-03 11:11:12,12.00,12.00,12.00,99.90,1257420,23,19966,-80
2021-05-03 11:11:44,12.00,12.00,12.00,99.90,1264756,23,19901,-80
2021-05-03 11:12:14,12.00,12.00,12.00,99.90,1282131,23,19954,-80
2021-05-03 11:12:45,12.00,12.00,12.00,99.90,1280403,23,19904,-79
2021-05-03 11:13:41,12.00,12.00,12.00,99.90,1272044,23,19911,-79
2021-05-03 11:14:15,12.10,12.10,12.10,99.90,1281364,23,19970,-79
2021-05-03 11:15:04,12.00,12.00,12.00,99.90,1281903,23,20326,-80
2021-05-03 11:15:35,12.10,12.10,12.10,99.90,1288320,23,20565,-78
2021-05-03 11:16:24,12.20,12.20,12.20,99.90,1282027,23,19908,-79
2021-05-03 11:16:56,12.10,12.10,12.10,99.90,1281692,23,19953,-80
2021-05-03 11:17:26,12.00,12.00,12.00,99.90,1276015,23,19912,-79
2021-05-03 11:18:20,12.00,12.00,12.00,99.90,1280131,23,19987,-80
2021-05-03 11:18:52,12.00,12.00,12.00,99.90,1282345,23,19935,-80
2021-05-03 11:19:44,12.10,12.10,12.10,99.90,1287581,23,19904,-80
2021-05-03 11:20:18,12.00,12.00,12.00,99.90,1289024,23,19904,-79
2021-05-03 11:21:01,12.00,12.00,12.00,99.90,1286551,23,19950,-80
2021-05-03 11:21:38,11.90,11.90,11.90,99.90,1289316,23,20339,-80
2021-05-03 11:22:13,11.80,11.80,11.80,99.90,1282214,23,20284,-79
2021-05-03 11:22:55,11.70,11.70,11.70,99.90,1282199,23,19904,-79
2021-05-03 11:23:37,11.60,11.60,11.60,99.90,1275992,23,20079,-79
2021-05-03 11:24:17,11.50,11.50,11.50,99.90,1281945,23,19994,-80
2021-05-03 11:24:54,11.50,11.50,11.50,99.90,1275946,23,19995,-80
2021-05-03 11:25:27,11.40,11.40,11.40,99.90,1275784,23,19900,-79
2021-05-03 11:25:58,11.50,11.50,11.50,99.90,1276006,23,19936,-79
2021-05-03 11:26:32,11.60,11.60,11.60,99.90,1272016,23,19913,-79
2021-05-03 11:27:21,11.70,11.70,11.70,99.90,1271030,23,20335,-79
2021-05-03 11:28:01,11.70,11.70,11.70,99.90,1269693,23,19916,-78
2021-05-03 11:28:39,11.80,11.80,11.80,99.90,1276291,23,19967,-79
2021-05-03 11:29:18,12.00,12.00,12.00,99.90,1282178,23,19975,-79
2021-05-03 11:30:00,12.00,12.00,12.00,99.90,1282586,23,20423,-79
2021-05-03 11:30:41,12.00,12.00,12.00,99.90,1282031,23,19958,-79
2021-05-03 11:31:13,12.00,12.00,12.00,99.90,1273975,23,20178,-79
2021-05-03 11:31:44,12.00,12.00,12.00,99.90,1275979,23,19912,-79
2021-05-03 11:32:15,11.90,11.90,11.90,99.90,1278789,23,19904,-80
2021-05-03 11:32:50,11.80,11.80,11.80,99.90,1275986,23,19966,-80
2021-05-03 11:33:31,11.90,11.90,11.90,99.90,1275943,23,19912,-80
2021-05-03 11:34:18,11.90,11.90,11.90,99.90,1279322,23,19957,-79
2021-05-03 11:35:13,12.00,12.00,12.00,99.90,1276136,23,19920,-78
2021-05-03 11:35:53,12.00,12.00,12.00,99.90,1282511,23,20356,-79
2021-05-03 11:36:31,12.10,12.10,12.10,99.90,1283210,23,19908,-79
2021-05-03 11:37:12,12.20,12.20,12.20,99.90,1288615,23,19955,-79
2021-05-03 11:37:45,12.20,12.20,12.20,99.90,1282036,23,19918,-80
2021-05-03 11:38:38,12.20,12.20,12.20,99.90,1277993,23,19987,-79
2021-05-03 11:39:26,12.10,12.10,12.10,99.90,1274231,23,20017,-79
2021-05-03 11:40:09,12.20,12.20,12.20,99.90,1277931,23,19904,-80
2021-05-03 11:40:46,12.20,12.20,12.20,99.90,1282104,23,19958,-79
2021-05-03 11:41:33,12.30,12.30,12.30,99.90,1280270,23,20418,-79
2021-05-03 11:42:23,12.40,12.40,12.40,99.90,1282234,23,19990,-80
2021-05-03 11:42:54,12.50,12.50,12.50,99.90,1276046,23,19909,-80
2021-05-03 11:43:54,12.60,12.60,12.60,99.90,1270116,23,19912,-80
2021-05-03 11:44:55,12.70,12.70,12.70,99.90,1275643,23,19931,-80
2021-05-03 11:45:29,12.80,12.80,12.80,99.90,1282515,23,20253,-80
2021-05-03 11:46:06,13.00,13.00,13.00,99.90,1281982,23,19911,-79
2021-05-03 11:46:38,13.10,13.10,13.10,99.90,1276152,23,19911,-80
2021-05-03 11:47:08,13.20,13.20,13.20,99.90,1278634,23,19904,-79
2021-05-03 11:47:40,13.20,13.20,13.20,99.90,1282251,23,19904,-79
2021-05-03 11:48:11,13.20,13.20,13.20,99.90,1283113,23,19914,-79
2021-05-03 11:48:42,13.10,13.10,13.10,99.90,1288769,23,19914,-79
2021-05-03 11:49:14,13.10,13.10,13.10,99.90,1286772,23,20482,-80
2021-05-03 11:49:45,13.10,13.10,13.10,99.90,1288962,23,19996,-79
2021-05-03 11:50:19,13.00,13.00,13.00,99.90,1288500,23,19912,-79
2021-05-03 11:51:00,12.90,12.90,12.90,99.90,1288798,23,20008,-80
2021-05-03 11:51:31,12.90,12.90,12.90,99.90,1288795,23,20276,-80
2021-05-03 11:52:01,12.70,12.70,12.70,99.90,1282450,23,19900,-80
2021-05-03 11:52:33,12.70,12.70,12.70,99.90,1282833,23,20429,-80
2021-05-03 11:53:03,12.70,12.70,12.70,99.90,1282010,23,20236,-80
2021-05-03 11:53:35,12.50,12.50,12.50,99.90,1282434,23,19915,-80
2021-05-03 11:54:07,12.50,12.50,12.50,99.90,1288792,23,19960,-80
2021-05-03 11:54:42,12.40,12.40,12.40,99.90,1288769,23,19911,-79
2021-05-03 11:55:15,12.30,12.30,12.30,99.90,1288737,23,20412,-79
2021-05-03 11:55:46,12.30,12.30,12.30,99.90,1289157,23,19957,-79
2021-05-03 11:56:27,12.40,12.40,12.40,99.90,1282443,23,19966,-81
2021-05-03 11:56:59,12.40,12.40,12.40,99.90,1275715,23,19908,-79
2021-05-03 11:57:30,12.50,12.50,12.50,99.90,1270211,23,19916,-80
2021-05-03 11:58:04,12.60,12.60,12.60,99.90,1272658,23,19912,-80
2021-05-03 11:58:42,12.60,12.60,12.60,99.90,1271060,23,19912,-81
2021-05-03 11:59:16,12.70,12.70,12.70,99.90,1271360,23,19937,-78
2021-05-03 11:59:58,12.70,12.70,12.70,99.90,1276017,23,19975,-80
2021-05-03 12:00:29,12.70,12.70,12.70,99.90,1281044,23,19912,-80
2021-05-03 12:01:02,13.00,13.00,13.00,99.90,1276808,23,20011,-79
2021-05-03 12:01:33,13.20,13.20,13.20,99.90,1282436,23,19955,-80
2021-05-03 12:02:08,13.40,13.40,13.40,99.90,1276301,23,20238,-80
2021-05-03 12:02:39,13.50,13.50,13.50,99.90,1277510,23,19924,-79
2021-05-03 12:03:16,13.30,13.30,13.30,99.90,1282303,23,19908,-81
2021-05-03 12:03:51,13.40,13.40,13.40,99.90,1284858,23,19904,-79
2021-05-03 12:04:33,13.30,13.30,13.30,99.90,1288192,23,20030,-79
2021-05-03 12:05:13,13.30,13.30,13.30,99.90,1288541,23,19903,-78
2021-05-03 12:05:49,13.20,13.20,13.20,99.90,1277015,23,19904,-78
2021-05-03 12:06:38,13.10,13.10,13.10,99.90,1280041,23,19915,-79
2021-05-03 12:07:18,13.00,13.00,13.00,99.90,1276124,23,19958,-81
2021-05-03 12:07:57,12.90,12.90,12.90,99.90,1275135,23,19915,-80
2021-05-03 12:08:27,12.80,12.80,12.80,99.90,1262628,23,20219,-79
2021-05-03 12:09:14,12.80,12.80,12.80,99.90,1272996,23,20318,-80
2021-05-03 12:09:45,12.90,12.90,12.90,99.90,1274752,23,20117,-80
2021-05-03 12:10:19,12.70,12.70,12.70,99.90,1279473,23,19905,-80
2021-05-03 12:10:52,12.80,12.80,12.80,99.90,1282147,23,19911,-80
2021-05-03 12:11:22,12.80,12.80,12.80,99.90,1277462,23,19905,-80
2021-05-03 12:11:54,12.80,12.80,12.80,99.90,1279816,23,19904,-80
2021-05-03 12:12:24,12.90,12.90,12.90,99.90,1276146,23,19935,-80
2021-05-03 12:12:57,12.90,12.90,12.90,99.90,1276078,23,20455,-80
2021-05-03 12:13:27,12.80,12.80,12.80,99.90,1276358,23,20056,-79
2021-05-03 12:13:58,12.80,12.80,12.80,99.90,1276075,23,20379,-79
2021-05-03 12:14:38,12.80,12.80,12.80,99.90,1276177,23,20404,-80
2021-05-03 12:15:15,12.90,12.90,12.90,99.90,1276134,23,20249,-80
2021-05-03 12:15:46,13.00,13.00,13.00,99.90,1273382,23,20254,-80
2021-05-03 12:16:30,13.10,13.10,13.10,99.90,1279664,23,19901,-79
2021-05-03 12:17:00,13.10,13.10,13.10,99.90,1282206,23,20214,-81
2021-05-03 12:17:32,13.10,13.10,13.10,99.90,1285630,23,19900,-80
2021-05-03 12:18:05,13.10,13.10,13.10,99.90,1288355,23,20141,-80
2021-05-03 12:18:42,13.00,13.00,13.00,99.90,1288603,23,20292,-79
2021-05-03 12:19:22,13.00,13.00,13.00,99.90,1282332,23,20452,-82
2021-05-03 12:19:54,13.10,13.10,13.10,99.90,1275832,23,20003,-80
2021-05-03 12:20:26,13.10,13.10,13.10,99.90,1276395,23,19911,-81
2021-05-03 12:20:57,13.20,13.20,13.20,99.90,1278629,23,20301,-80
2021-05-03 12:21:27,13.40,13.40,13.40,99.90,1273981,23,19900,-80
2021-05-03 12:22:01,13.40,13.40,13.40,99.90,1276225,23,19967,-83
2021-05-03 12:22:32,13.40,13.40,13.40,99.90,1282562,23,19900,-79
2021-05-03 12:23:16,13.50,13.50,13.50,99.90,1283469,23,20221,-80
2021-05-03 12:23:47,13.70,13.70,13.70,99.90,1282508,23,19900,-80
2021-05-03 12:24:20,14.10,14.10,14.10,99.90,1282305,23,20285,-80
2021-05-03 12:24:54,14.30,14.30,14.30,99.90,1282202,23,19908,-80
2021-05-03 12:25:25,14.50,14.50,14.50,99.90,1284030,23,20340,-82
2021-05-03 12:25:58,14.50,14.50,14.50,99.90,1282205,23,19943,-80
2021-05-03 12:26:29,14.40,14.40,14.40,99.90,1279249,23,19904,-80
2021-05-03 12:27:00,14.30,14.30,14.30,99.90,1275651,23,19979,-80
2021-05-03 12:27:34,14.30,14.30,14.30,99.90,1270754,23,19913,-80
2021-05-03 12:28:14,14.10,14.10,14.10,99.90,1275872,23,20219,-78
2021-05-03 12:28:47,14.20,14.20,14.20,99.90,1275887,23,19901,-80
2021-05-03 12:29:27,14.20,14.20,14.20,99.90,1272926,23,19907,-81
2021-05-03 12:29:58,14.10,14.10,14.10,99.90,1275803,23,20235,-79
2021-05-03 12:30:29,14.40,14.40,14.40,99.90,1278961,23,20003,-80
2021-05-03 12:31:00,14.50,14.50,14.50,99.90,1282049,23,19978,-80
2021-05-03 12:31:33,14.60,14.60,14.60,99.90,1280094,23,20421,-80
2021-05-03 12:32:30,14.60,14.60,14.60,99.90,1283278,23,20034,-79
2021-05-03 12:33:12,14.50,14.50,14.50,99.90,1276042,23,19951,-81
2021-05-03 12:33:43,14.40,14.40,14.40,99.90,1275914,23,19904,-80
2021-05-03 12:34:20,14.20,14.20,14.20,99.90,1270006,23,19908,-81
2021-05-03 12:34:51,14.20,14.20,14.20,99.90,1273695,23,20285,-80
2021-05-03 12:35:26,14.10,14.10,14.10,99.90,1277838,23,19908,-80
2021-05-03 12:35:58,14.20,14.20,14.20,99.90,1277486,23,20345,-78
2021-05-03 12:36:29,14.00,14.00,14.00,99.90,1282502,23,20554,-80
2021-05-03 12:37:02,14.00,14.00,14.00,99.90,1273386,23,19908,-79
2021-05-03 12:37:33,13.90,13.90,13.90,99.90,1276676,23,19935,-79
2021-05-03 12:38:33,13.90,13.90,13.90,99.90,1282158,23,19915,-79
2021-05-03 12:39:07,13.80,13.80,13.80,99.90,1275495,23,20007,-80
2021-05-03 12:39:41,13.50,13.50,13.50,99.90,1288243,23,19903,-80
2021-05-03 12:40:13,13.30,13.30,13.30,99.90,1275918,23,19919,-79
2021-05-03 12:40:44,13.20,13.20,13.20,99.90,1277700,23,19975,-80
2021-05-03 12:41:25,13.30,13.30,13.30,99.90,1281530,23,19911,-80
2021-05-03 12:41:56,13.50,13.50,13.50,99.90,1284683,23,19932,-80
2021-05-03 12:42:30,13.60,13.60,13.60,99.90,1288477,23,20236,-80
2021-05-03 12:43:04,13.50,13.50,13.50,99.90,1279168,23,20229,-80
2021-05-03 12:43:40,13.50,13.50,13.50,99.90,1277915,23,19912,-80
2021-05-03 12:44:12,13.40,13.40,13.40,99.90,1269723,23,19987,-81
2021-05-03 12:44:45,13.50,13.50,13.50,99.90,1278141,23,20206,-81
2021-05-03 12:45:29,13.50,13.50,13.50,99.90,1282031,23,19912,-81
2021-05-03 12:46:06,13.50,13.50,13.50,99.90,1276042,23,20346,-79
2021-05-03 12:46:41,13.60,13.60,13.60,99.90,1280675,23,19908,-79
2021-05-03 12:47:32,13.50,13.50,13.50,99.90,1280145,23,20023,-80
2021-05-03 12:48:31,13.50,13.50,13.50,99.90,1289025,23,20317,-79
2021-05-03 12:49:10,13.40,13.40,13.40,99.90,1273569,23,19983,-80
2021-05-03 12:49:40,13.30,13.30,13.30,99.90,1270012,23,20002,-80
2021-05-03 12:50:13,13.20,13.20,13.20,99.90,1263689,23,19959,-80
2021-05-03 12:51:11,13.20,13.20,13.20,99.90,1268946,23,20402,-80
2021-05-03 12:52:09,13.30,13.30,13.30,99.90,1277640,23,20235,-80
2021-05-03 12:52:58,13.50,13.50,13.50,99.90,1272656,23,20252,-80
2021-05-03 12:53:42,13.60,13.60,13.60,99.90,1280593,23,20462,-79
2021-05-03 12:54:33,13.70,13.70,13.70,99.90,1275840,23,19908,-79
2021-05-03 12:55:24,13.50,13.50,13.50,98.30,1270699,23,20290,-80
2021-05-03 12:56:13,13.50,13.50,13.50,98.80,1270573,23,20136,-80
2021-05-03 12:57:24,13.40,13.40,13.40,99.10,1278320,23,20409,-80
2021-05-03 12:58:12,13.30,13.30,13.30,98.90,1287849,23,19904,-80
2021-05-03 12:58:56,13.20,13.20,13.20,99.50,1282176,23,19908,-80
2021-05-03 12:59:51,13.30,13.30,13.30,99.60,1282424,23,20573,-81
2021-05-03 13:00:32,13.40,13.40,13.40,99.60,1277473,23,20019,-80
2021-05-03 13:01:10,13.70,13.70,13.70,99.90,1275840,23,20000,-80
2021-05-03 13:02:01,13.70,13.70,13.70,99.00,1273625,23,19983,-81
2021-05-03 13:02:38,13.80,13.80,13.80,99.10,1282483,23,19908,-80
2021-05-03 13:03:13,14.10,14.10,14.10,98.40,1281929,23,20340,-80
2021-05-03 13:03:44,14.10,14.10,14.10,97.80,1282201,23,19911,-80
2021-05-03 13:04:51,14.00,14.00,14.00,98.30,1282193,23,20326,-82
2021-05-03 13:05:27,14.20,14.20,14.20,98.30,1265528,23,20247,-82
2021-05-03 13:06:50,14.40,14.40,14.40,98.60,1278159,23,20406,-82
2021-05-03 13:07:56,14.40,14.40,14.40,98.50,1268811,23,19956,-80
2021-05-03 13:10:02,15.20,15.20,15.20,96.70,1257507,23,19905,-82
2021-05-03 13:10:51,15.40,15.40,15.40,97.20,1289084,23,20218,-79
2021-05-03 13:11:44,15.70,15.70,15.70,96.70,1280099,23,20300,-80
2021-05-03 13:12:34,15.80,15.80,15.80,96.50,1270959,23,19911,-80
2021-05-03 13:13:29,16.20,16.20,16.20,96.20,1277958,23,19901,-79
2021-05-03 13:14:18,16.30,16.30,16.30,95.80,1281707,23,19900,-80
2021-05-03 13:15:10,16.20,16.20,16.20,95.30,1278494,23,19935,-85
2021-05-03 13:16:08,16.00,16.00,16.00,95.30,1275450,23,19936,-78
2021-05-03 13:17:01,15.40,15.40,15.40,94.90,1273253,23,19908,-81
2021-05-03 13:17:58,14.90,14.90,14.90,95.80,1280041,23,19904,-82
2021-05-03 13:18:57,14.60,14.60,14.60,96.70,1279833,23,19935,-82
2021-05-03 13:19:47,14.30,14.30,14.30,96.60,1288206,23,20300,-83
2021-05-03 13:20:43,13.90,13.90,13.90,97.90,1288268,23,19912,-82
2021-05-03 13:21:32,13.80,13.80,13.80,98.90,1281718,23,19908,-82
2021-05-03 13:22:54,14.20,14.20,14.20,98.30,1281774,23,19983,-82
2021-05-03 13:23:27,14.60,14.60,14.60,96.20,1269765,23,19989,-82
2021-05-03 13:23:58,15.00,15.00,15.00,96.50,1269547,23,19905,-83
2021-05-03 13:24:33,15.40,15.40,15.40,97.30,1269293,23,19980,-82
2021-05-03 13:25:36,15.60,15.60,15.60,96.90,1271050,23,20094,-83
2021-05-03 13:26:26,15.80,15.80,15.80,95.50,1245061,23,19910,-82
2021-05-03 13:27:16,15.90,15.90,15.90,95.10,1241488,23,19982,-83
2021-05-03 13:28:07,16.10,16.10,16.10,95.50,1264504,23,19901,-82
2021-05-03 13:28:57,16.40,16.40,16.40,95.40,1263629,23,19905,-81
2021-05-03 13:29:48,16.70,16.70,16.70,94.30,1275566,23,19915,-83
2021-05-03 13:30:20,16.90,16.90,16.90,93.30,1283915,23,20656,-83
2021-05-03 13:30:51,16.90,16.90,16.90,93.80,1288285,23,20075,-83
2021-05-03 13:31:22,16.80,16.80,16.80,93.40,1288503,23,19906,-81
2021-05-03 13:31:52,16.90,16.90,16.90,93.80,1279475,23,19906,-84
2021-05-03 13:32:27,16.90,16.90,16.90,93.60,1276042,23,20101,-83
2021-05-03 13:32:58,17.10,17.10,17.10,93.20,1276228,23,19983,-83
2021-05-03 13:33:32,17.20,17.20,17.20,92.90,1276289,23,19905,-82
2021-05-03 13:34:05,17.10,17.10,17.10,92.90,1277647,23,19979,-82
2021-05-03 13:34:35,17.30,17.30,17.30,93.00,1282561,23,20498,-83
2021-05-03 13:35:06,17.40,17.40,17.40,92.50,1282155,23,19904,-83
2021-05-03 13:35:37,17.20,17.20,17.20,92.90,1276218,23,19900,-83
2021-05-03 13:36:08,17.00,17.00,17.00,93.30,1275331,23,19900,-82
2021-05-03 13:36:42,17.00,17.00,17.00,93.40,1270369,23,19908,-81
2021-05-03 13:37:21,17.00,17.00,17.00,93.40,1276849,23,20373,-82
2021-05-03 13:37:55,16.80,16.80,16.80,93.50,1281949,23,19904,-82
2021-05-03 13:38:25,16.50,16.50,16.50,93.50,1282299,23,19904,-83
2021-05-03 13:38:58,16.50,16.50,16.50,93.80,1285134,23,20189,-83
2021-05-03 13:39:29,16.60,16.60,16.60,94.20,1288696,23,20279,-83
2021-05-03 13:40:00,16.40,16.40,16.40,94.30,1282164,23,19900,-82
2021-05-03 13:40:34,16.50,16.50,16.50,94.50,1276147,23,19979,-82
2021-05-03 13:41:07,16.70,16.70,16.70,94.40,1276318,23,19911,-83
2021-05-03 13:41:44,16.90,16.90,16.90,93.60,1271380,23,19908,-83
2021-05-03 13:42:18,17.10,17.10,17.10,93.30,1276027,23,19904,-84
2021-05-03 13:42:52,17.20,17.20,17.20,93.50,1275955,23,20293,-82
2021-05-03 13:43:24,17.30,17.30,17.30,93.60,1282393,23,19942,-82
2021-05-03 13:43:55,17.30,17.30,17.30,93.00,1289170,23,20428,-83
2021-05-03 13:44:26,17.30,17.30,17.30,92.50,1282499,23,19900,-83
2021-05-03 13:44:56,17.20,17.20,17.20,92.50,1282226,23,20340,-82
2021-05-03 13:45:29,17.10,17.10,17.10,92.70,1282565,23,19971,-83
2021-05-03 13:46:00,17.00,17.00,17.00,92.70,1276906,23,19905,-82
2021-05-03 13:46:31,16.70,16.70,16.70,92.80,1282623,23,19904,-82
2021-05-03 13:47:02,16.40,16.40,16.40,93.30,1282242,23,19904,-82
2021-05-03 13:47:33,16.20,16.20,16.20,93.40,1282764,23,19918,-82
2021-05-03 13:48:03,15.80,15.80,15.80,93.90,1282282,23,20332,-82
2021-05-03 13:48:35,15.50,15.50,15.50,94.00,1282684,23,19927,-83
2021-05-03 13:49:30,15.40,15.40,15.40,94.50,1275932,23,20454,-83
2021-05-03 13:50:04,15.10,15.10,15.10,94.80,1281937,23,19904,-83
2021-05-03 13:50:40,14.80,14.80,14.80,95.10,1282691,23,19958,-84
2021-05-03 13:51:10,14.70,14.70,14.70,95.10,1286252,23,20398,-79
2021-05-03 13:51:44,14.60,14.60,14.60,95.50,1286346,23,19994,-78
2021-05-03 13:52:15,14.60,14.60,14.60,95.80,1288886,23,19904,-81
2021-05-03 13:52:49,14.60,14.60,14.60,95.40,1282540,23,19907,-83
2021-05-03 13:53:20,14.50,14.50,14.50,95.80,1276694,23,19909,-81
2021-05-03 13:53:51,14.50,14.50,14.50,94.80,1267076,23,19901,-82
2021-05-03 13:54:21,14.30,14.30,14.30,94.70,1269590,23,20293,-81
2021-05-03 13:54:55,14.30,14.30,14.30,94.60,1276643,23,19963,-81
2021-05-03 13:55:26,14.10,14.10,14.10,95.10,1277212,23,19908,-81
2021-05-03 13:55:57,14.20,14.20,14.20,95.90,1276241,23,19904,-81
2021-05-03 13:56:28,14.20,14.20,14.20,95.90,1270272,23,19999,-82
2021-05-03 13:56:59,14.40,14.40,14.40,95.80,1270195,23,19905,-83
2021-05-03 13:57:30,14.50,14.50,14.50,95.90,1270431,23,19908,-82
2021-05-03 13:58:00,14.60,14.60,14.60,95.50,1270038,23,19905,-82
2021-05-03 13:58:31,14.60,14.60,14.60,95.80,1270155,23,19915,-83
2021-05-03 13:59:02,14.70,14.70,14.70,94.80,1270084,23,20219,-81
2021-05-03 13:59:33,14.70,14.70,14.70,94.90,1274603,23,20026,-83
2021-05-03 14:00:04,14.70,14.70,14.70,95.20,1282885,23,19907,-79
2021-05-03 14:00:35,14.60,14.60,14.60,94.40,1289095,23,19915,-82
2021-05-03 14:01:06,14.60,14.60,14.60,94.90,1282091,23,20085,-81
2021-05-03 14:01:36,14.60,14.60,14.60,94.90,1275966,23,19979,-81
2021-05-03 14:02:08,14.60,14.60,14.60,95.30,1273631,23,19987,-81
2021-05-03 14:02:38,14.70,14.70,14.70,95.00,1276746,23,20428,-84
2021-05-03 14:03:09,14.80,14.80,14.80,94.80,1282077,23,19904,-81
2021-05-03 14:03:40,14.70,14.70,14.70,95.10,1277752,23,19908,-82
2021-05-03 14:04:10,14.70,14.70,14.70,94.20,1278333,23,19979,-83
2021-05-03 14:04:41,14.60,14.60,14.60,94.40,1272836,23,19919,-84
2021-05-03 14:05:37,14.60,14.60,14.60,94.90,1271859,23,19980,-86
2021-05-03 14:06:22,14.60,14.60,14.60,93.90,1260744,23,19916,-86
2021-05-03 14:07:31,14.60,14.60,14.60,93.60,1265810,23,19905,-85
2021-05-03 14:08:02,14.70,14.70,14.70,93.90,1275891,23,19904,-86
2021-05-03 14:10:20,14.70,14.70,14.70,94.20,1285539,23,19899,-86
2021-05-03 14:11:27,14.90,14.90,14.90,93.50,1270838,23,19960,-88
2021-05-03 14:12:23,14.90,14.90,14.90,94.30,1267874,23,20341,-87
2021-05-03 14:12:54,15.20,15.20,15.20,93.60,1276344,23,19954,-83
2021-05-03 14:13:25,15.30,15.30,15.30,93.50,1276731,23,19980,-83
2021-05-03 14:13:56,15.30,15.30,15.30,93.30,1276999,23,19991,-82
2021-05-03 14:14:27,15.30,15.30,15.30,93.20,1276995,23,19910,-82
2021-05-03 14:14:58,15.40,15.40,15.40,93.20,1283472,23,19904,-83
2021-05-03 14:16:00,15.50,15.50,15.50,93.60,1283859,23,20322,-85
2021-05-03 14:16:30,15.50,15.50,15.50,93.20,1284220,23,19915,-86
2021-05-03 14:17:19,15.50,15.50,15.50,92.80,1282708,23,20410,-86
2021-05-03 14:18:14,15.50,15.50,15.50,93.00,1291092,23,19914,-85
2021-05-03 14:19:08,15.50,15.50,15.50,93.40,1289924,23,20237,-86
2021-05-03 14:20:05,15.50,15.50,15.50,93.70,1286360,23,19903,-86
2021-05-03 14:20:50,15.30,15.30,15.30,93.50,1291047,23,19915,-86
2021-05-03 14:21:22,14.80,14.80,14.80,93.50,1279563,23,19904,-85
2021-05-03 14:21:56,14.70,14.70,14.70,93.70,1278073,23,19914,-85
2021-05-03 14:22:26,14.70,14.70,14.70,94.00,1271626,23,19916,-84
2021-05-03 14:22:57,14.70,14.70,14.70,93.10,1274004,23,19991,-84
2021-05-03 14:23:27,14.50,14.50,14.50,93.10,1275216,23,19912,-84
2021-05-03 14:24:08,14.30,14.30,14.30,93.90,1271807,23,20314,-84
2021-05-03 14:24:39,14.30,14.30,14.30,93.70,1268100,23,19914,-85
2021-05-03 14:25:12,14.20,14.20,14.20,93.90,1274158,23,19965,-85
2021-05-03 14:25:44,14.00,14.00,14.00,94.30,1271135,23,19927,-83
2021-05-03 14:26:17,14.10,14.10,14.10,94.10,1268091,23,20236,-83
2021-05-03 14:26:48,14.10,14.10,14.10,94.10,1272018,23,20338,-83
2021-05-03 14:27:22,14.10,14.10,14.10,94.00,1272219,23,19994,-84
2021-05-03 14:27:55,14.10,14.10,14.10,94.40,1278528,23,19900,-83
2021-05-03 14:28:37,14.10,14.10,14.10,94.60,1270766,23,19936,-83
2021-05-03 14:29:28,14.20,14.20,14.20,94.70,1268305,23,19915,-84
2021-05-03 14:30:11,14.30,14.30,14.30,94.00,1266668,23,19908,-83
2021-05-03 14:30:45,14.40,14.40,14.40,94.20,1271878,23,20341,-84
2021-05-03 14:31:21,14.40,14.40,14.40,93.30,1271394,23,19969,-84
2021-05-03 14:31:57,14.30,14.30,14.30,92.90,1275351,23,20007,-84
2021-05-03 14:32:43,14.20,14.20,14.20,93.30,1271194,23,20381,-84
2021-05-03 14:33:19,14.10,14.10,14.10,93.50,1270261,23,20254,-83
2021-05-03 14:34:06,14.00,14.00,14.00,94.00,1262789,23,19897,-83
2021-05-03 14:34:39,13.90,13.90,13.90,94.10,1258778,23,20238,-84
2021-05-03 14:35:13,13.90,13.90,13.90,94.10,1269182,23,20257,-84
2021-05-03 14:35:44,13.90,13.90,13.90,93.50,1269936,23,19901,-84
2021-05-03 14:36:15,13.90,13.90,13.90,93.40,1273635,23,20254,-84
2021-05-03 14:36:45,13.90,13.90,13.90,93.00,1283273,23,19904,-84
2021-05-03 14:37:16,13.90,13.90,13.90,93.10,1277207,23,20330,-84
2021-05-03 14:37:47,13.90,13.90,13.90,93.10,1282943,23,19919,-84
2021-05-03 14:38:18,13.90,13.90,13.90,93.00,1281782,23,19908,-85
2021-05-03 14:38:49,13.90,13.90,13.90,93.10,1276950,23,19901,-84
2021-05-03 14:39:19,13.80,13.80,13.80,92.80,1283073,23,19904,-84
2021-05-03 14:39:50,13.70,13.70,13.70,93.10,1283129,23,19904,-84
2021-05-03 14:40:21,13.60,13.60,13.60,93.10,1277090,23,19983,-84
2021-05-03 14:40:52,13.60,13.60,13.60,92.90,1276546,23,19915,-84
2021-05-03 14:41:25,13.50,13.50,13.50,92.80,1277006,23,19900,-84
2021-05-03 14:41:56,13.50,13.50,13.50,93.10,1270711,23,20015,-83
2021-05-03 14:42:27,13.60,13.60,13.60,93.60,1271477,23,20023,-84
2021-05-03 14:43:05,13.60,13.60,13.60,94.00,1268651,23,19944,-84
2021-05-03 14:43:36,13.60,13.60,13.60,94.20,1270660,23,19965,-84
2021-05-03 14:44:10,13.70,13.70,13.70,94.30,1266009,23,19961,-84
2021-05-03 14:44:41,13.70,13.70,13.70,94.00,1272679,23,19901,-84
2021-05-03 14:45:13,13.60,13.60,13.60,94.20,1271335,23,19905,-84
2021-05-03 14:45:44,13.70,13.70,13.70,94.50,1276868,23,19911,-84
2021-05-03 14:46:32,13.70,13.70,13.70,94.20,1270729,23,19905,-84
2021-05-03 14:47:07,13.70,13.70,13.70,94.40,1268385,23,19936,-83
2021-05-03 14:47:49,13.70,13.70,13.70,94.70,1264299,23,19909,-83
2021-05-03 14:48:37,13.70,13.70,13.70,94.70,1264169,23,19909,-83
2021-05-03 14:49:26,13.80,13.80,13.80,94.90,1263846,23,19908,-84
2021-05-03 14:50:18,13.80,13.80,13.80,95.30,1271380,23,19904,-84
2021-05-03 14:51:07,13.80,13.80,13.80,94.60,1274555,23,19905,-84
2021-05-03 14:51:59,13.80,13.80,13.80,95.00,1276627,23,20000,-84
2021-05-03 14:52:48,13.80,13.80,13.80,94.90,1276064,23,19999,-83
2021-05-03 14:53:28,13.80,13.80,13.80,94.90,1278186,23,20405,-84
2021-05-03 14:54:04,13.80,13.80,13.80,95.70,1282981,23,19900,-84
2021-05-03 14:54:38,13.80,13.80,13.80,94.90,1275451,23,19904,-84
2021-05-03 14:55:16,13.80,13.80,13.80,96.10,1273877,23,20374,-84
2021-05-03 14:55:46,13.80,13.80,13.80,95.50,1270470,23,19984,-84
2021-05-03 14:56:17,13.70,13.70,13.70,95.00,1266723,23,19940,-87
2021-05-03 14:56:48,13.70,13.70,13.70,95.10,1272281,23,19992,-84
2021-05-03 14:57:22,13.70,13.70,13.70,95.60,1276842,23,20308,-86
2021-05-03 14:57:53,13.60,13.60,13.60,95.90,1271303,23,20218,-84
2021-05-03 14:58:23,13.50,13.50,13.50,95.10,1277459,23,19907,-84
2021-05-03 14:58:58,13.40,13.40,13.40,95.50,1276780,23,19908,-84
2021-05-03 14:59:30,13.40,13.40,13.40,95.60,1271207,23,19905,-83
2021-05-03 15:00:04,13.30,13.30,13.30,96.00,1270202,23,19905,-84
2021-05-03 15:00:35,13.40,13.40,13.40,95.80,1272675,23,19905,-80
2021-05-03 15:01:05,13.30,13.30,13.30,95.60,1277538,23,20207,-81
2021-05-03 15:01:36,13.30,13.30,13.30,95.40,1283611,23,20123,-82
2021-05-03 15:02:07,13.30,13.30,13.30,95.90,1289094,23,19903,-83
2021-05-03 15:02:38,13.30,13.30,13.30,95.80,1287077,23,20353,-82
2021-05-03 15:03:08,13.20,13.20,13.20,96.10,1289057,23,19908,-82
2021-05-03 15:03:39,13.20,13.20,13.20,96.10,1289385,23,19900,-84
2021-05-03 15:04:09,13.20,13.20,13.20,96.20,1280409,23,19904,-84
2021-05-03 15:04:43,13.20,13.20,13.20,96.00,1276903,23,19970,-84
2021-05-03 15:05:14,13.20,13.20,13.20,96.00,1282811,23,19935,-84
2021-05-03 15:05:48,13.30,13.30,13.30,96.00,1277756,23,20303,-84
2021-05-03 15:06:19,13.30,13.30,13.30,96.00,1276377,23,19905,-84
2021-05-03 15:06:53,13.30,13.30,13.30,96.10,1270542,23,19934,-84
2021-05-03 15:07:23,13.30,13.30,13.30,95.60,1265866,23,20000,-84
2021-05-03 15:07:54,13.30,13.30,13.30,95.70,1268002,23,19904,-85
2021-05-03 15:08:26,13.30,13.30,13.30,95.60,1270308,23,19905,-83
2021-05-03 15:08:56,13.20,13.20,13.20,94.80,1265340,23,19901,-84
2021-05-03 15:09:41,13.20,13.20,13.20,95.40,1276524,23,19984,-83
2021-05-03 15:10:12,13.20,13.20,13.20,95.60,1279632,23,19908,-84
2021-05-03 15:10:43,13.20,13.20,13.20,95.40,1279700,23,19901,-83
2021-05-03 15:11:16,13.20,13.20,13.20,94.80,1276258,23,20542,-83
2021-05-03 15:11:49,13.20,13.20,13.20,94.90,1268059,23,19907,-83
2021-05-03 15:12:22,13.20,13.20,13.20,95.30,1271330,23,20305,-84
2021-05-03 15:12:56,13.20,13.20,13.20,95.50,1278275,23,19904,-83
2021-05-03 15:13:33,13.30,13.30,13.30,95.70,1284951,23,20317,-83
2021-05-03 15:14:24,13.30,13.30,13.30,95.70,1282616,23,19908,-82
2021-05-03 15:15:06,13.30,13.30,13.30,95.80,1282573,23,20459,-83
2021-05-03 15:15:44,13.30,13.30,13.30,95.70,1283502,23,20361,-86
2021-05-03 15:16:24,13.30,13.30,13.30,95.80,1289038,23,19918,-84
2021-05-03 15:17:04,13.30,13.30,13.30,96.00,1289310,23,19900,-85
2021-05-03 15:17:40,13.20,13.20,13.20,96.30,1282688,23,20341,-85
2021-05-03 15:18:32,13.10,13.10,13.10,96.20,1282791,23,19904,-82
2021-05-03 15:19:18,13.10,13.10,13.10,96.50,1283002,23,19904,-85
2021-05-03 15:20:02,13.00,13.00,13.00,96.90,1282916,23,19904,-83
2021-05-03 15:21:37,13.00,13.00,13.00,97.60,1287470,23,19903,-83
2021-05-03 15:22:07,13.10,13.10,13.10,96.20,1289328,23,19904,-86
2021-05-03 15:22:38,13.20,13.20,13.20,96.20,1283393,23,19954,-87
2021-05-03 15:23:27,13.40,13.40,13.40,96.50,1283608,23,20333,-88
2021-05-03 15:24:09,13.50,13.50,13.50,96.50,1278053,23,20355,-87
2021-05-03 15:24:40,13.60,13.60,13.60,95.80,1282973,23,20029,-85
2021-05-03 15:25:14,13.70,13.70,13.70,95.10,1283123,23,19904,-85
2021-05-03 15:25:55,13.80,13.80,13.80,95.00,1286500,23,19911,-87
2021-05-03 15:26:32,13.90,13.90,13.90,95.10,1286615,23,19995,-88
2021-05-03 15:27:24,14.10,14.10,14.10,94.70,1287538,23,19906,-85
2021-05-03 15:28:18,14.20,14.20,14.20,94.50,1283076,23,19911,-84
2021-05-03 15:29:22,14.20,14.20,14.20,94.70,1282446,23,19900,-84
2021-05-03 15:30:04,14.10,14.10,14.10,95.10,1282155,23,19927,-83
2021-05-03 15:30:53,14.10,14.10,14.10,94.90,1283263,23,19904,-84
2021-05-03 15:32:02,14.00,14.00,14.00,94.90,1282628,23,19904,-79
2021-05-03 15:32:55,13.80,13.80,13.80,95.20,1273414,23,19909,-83
2021-05-03 15:33:34,13.60,13.60,13.60,95.20,1275930,23,19904,-83
2021-05-03 15:34:05,13.60,13.60,13.60,95.60,1275672,23,19954,-83
2021-05-03 15:34:36,13.90,13.90,13.90,95.30,1276215,23,20341,-83
2021-05-03 15:35:07,14.20,14.20,14.20,95.40,1280363,23,19901,-85
2021-05-03 15:35:37,14.40,14.40,14.40,95.00,1289644,23,19953,-81
2021-05-03 15:36:08,14.60,14.60,14.60,94.80,1280102,23,20169,-82
2021-05-03 15:36:39,14.90,14.90,14.90,94.90,1276426,23,19911,-80
2021-05-03 15:37:09,15.10,15.10,15.10,94.80,1269894,23,19901,-82
2021-05-03 15:37:40,15.30,15.30,15.30,94.20,1264499,23,19901,-81
2021-05-03 15:38:14,15.30,15.30,15.30,94.40,1263843,23,19897,-79
2021-05-03 15:38:46,15.50,15.50,15.50,93.50,1270854,23,19905,-81
2021-05-03 15:39:17,15.50,15.50,15.50,93.50,1276535,23,20328,-80
2021-05-03 15:39:51,15.60,15.60,15.60,93.10,1278723,23,19911,-81
2021-05-03 15:40:31,15.70,15.70,15.70,93.00,1289288,23,20313,-83
2021-05-03 15:41:11,15.80,15.80,15.80,92.50,1275425,23,19907,-85
2021-05-03 15:41:45,15.80,15.80,15.80,92.50,1276589,23,19900,-85
2021-05-03 15:42:18,15.80,15.80,15.80,93.20,1276939,23,19904,-85
2021-05-03 15:42:49,15.70,15.70,15.70,93.10,1266300,23,20987,-86
2021-05-03 15:43:22,15.70,15.70,15.70,93.00,1271638,23,19905,-82
2021-05-03 15:43:59,15.60,15.60,15.60,93.20,1264211,23,19905,-81
2021-05-03 15:44:29,15.70,15.70,15.70,93.70,1268034,23,19908,-80
2021-05-03 15:45:00,15.80,15.80,15.80,92.90,1274159,23,20307,-82
2021-05-03 15:45:34,16.00,16.00,16.00,93.00,1279396,23,20361,-81
2021-05-03 15:46:05,16.20,16.20,16.20,93.20,1289173,23,19903,-81
2021-05-03 15:46:38,16.10,16.10,16.10,92.10,1289404,23,19907,-82
2021-05-03 15:47:09,16.10,16.10,16.10,92.10,1276180,23,20229,-82
2021-05-03 15:47:40,16.20,16.20,16.20,92.00,1270747,23,19907,-83
2021-05-03 15:48:10,16.40,16.40,16.40,92.10,1264226,23,20329,-82
2021-05-03 15:48:47,16.60,16.60,16.60,92.00,1259164,23,20512,-82
2021-05-03 15:49:18,16.80,16.80,16.80,92.00,1268755,23,19908,-82
2021-05-03 15:49:49,16.60,16.60,16.60,92.30,1271026,23,19948,-80
2021-05-03 15:50:20,16.20,16.20,16.20,92.20,1260977,23,20450,-81
2021-05-03 15:50:52,16.10,16.10,16.10,92.60,1263874,23,20238,-82
2021-05-03 15:51:22,16.60,16.60,16.60,93.40,1258652,23,19905,-81
2021-05-03 15:51:53,17.10,17.10,17.10,92.10,1259314,23,19984,-81
2021-05-03 15:52:23,17.50,17.50,17.50,91.90,1264442,23,20258,-81
2021-05-03 15:52:54,17.80,17.80,17.80,91.40,1261723,23,19897,-81
2021-05-03 15:53:26,18.10,18.10,18.10,90.80,1263836,23,20406,-81
2021-05-03 15:53:56,17.70,17.70,17.70,91.10,1270842,23,20448,-82
2021-05-03 15:54:28,17.40,17.40,17.40,91.70,1270456,23,19897,-82
2021-05-03 15:54:59,17.70,17.70,17.70,91.30,1277072,23,19958,-82
2021-05-03 15:55:29,18.10,18.10,18.10,90.60,1280490,23,19958,-81
2021-05-03 15:56:01,18.50,18.50,18.50,90.30,1283010,23,20152,-84
2021-05-03 15:56:36,18.40,18.40,18.40,89.50,1282458,23,20007,-83
2021-05-03 15:57:08,18.70,18.70,18.70,89.20,1275008,23,20336,-82
2021-05-03 15:57:43,19.00,19.00,19.00,88.60,1268699,23,19915,-82
2021-05-03 15:58:20,19.20,19.20,19.20,86.90,1266348,23,20017,-82
2021-05-03 15:58:52,19.30,19.30,19.30,86.20,1266870,23,20524,-83
2021-05-03 15:59:30,19.20,19.20,19.20,85.10,1266859,23,20275,-81
2021-05-03 16:00:01,19.00,19.00,19.00,84.70,1267900,23,19936,-81
2021-05-03 16:00:37,19.00,19.00,19.00,85.10,1272347,23,19904,-80
2021-05-03 16:01:11,19.00,19.00,19.00,86.40,1279026,23,19905,-81
2021-05-03 16:01:41,19.20,19.20,19.20,85.00,1284832,23,19904,-81
2021-05-03 16:02:15,19.20,19.20,19.20,84.10,1289081,23,19979,-81
2021-05-03 16:02:45,19.30,19.30,19.30,84.20,1286565,23,20240,-82
2021-05-03 16:03:19,19.40,19.40,19.40,83.60,1276411,23,19915,-82
2021-05-03 16:03:59,19.60,19.60,19.60,84.00,1276400,23,20019,-81
2021-05-03 16:04:40,19.40,19.40,19.40,84.20,1270150,23,19912,-81
2021-05-03 16:05:14,19.30,19.30,19.30,84.70,1275071,23,19915,-82
2021-05-03 16:05:45,19.70,19.70,19.70,84.90,1275263,23,19915,-82
2021-05-03 16:06:15,19.90,19.90,19.90,83.70,1272888,23,19935,-81
2021-05-03 16:06:47,19.60,19.60,19.60,86.50,1270231,23,19931,-82
2021-05-03 16:07:18,19.30,19.30,19.30,87.70,1270598,23,19915,-82
2021-05-03 16:07:48,19.30,19.30,19.30,84.90,1270597,23,19912,-82
2021-05-03 16:08:19,19.20,19.20,19.20,83.40,1276789,23,19915,-81
2021-05-03 16:08:51,19.10,19.10,19.10,83.40,1276364,23,20000,-82
2021-05-03 16:09:28,18.80,18.80,18.80,84.30,1270520,23,19909,-81
2021-05-03 16:09:58,18.70,18.70,18.70,84.60,1272339,23,19908,-81
2021-05-03 16:10:29,18.30,18.30,18.30,85.30,1278240,23,20314,-82
2021-05-03 16:11:00,17.80,17.80,17.80,85.40,1277751,23,19946,-80
2021-05-03 16:11:30,17.40,17.40,17.40,86.70,1282475,23,19916,-81
2021-05-03 16:12:01,17.00,17.00,17.00,88.00,1282831,23,19937,-82
2021-05-03 16:12:31,16.90,16.90,16.90,87.20,1282289,23,19912,-80
2021-05-03 16:13:02,16.80,16.80,16.80,87.70,1274306,23,20538,-78
2021-05-03 16:13:36,16.80,16.80,16.80,88.30,1289186,23,19910,-82
2021-05-03 16:14:07,16.80,16.80,16.80,88.30,1286689,23,19990,-81
2021-05-03 16:14:58,16.60,16.60,16.60,88.90,1282449,23,20405,-82
2021-05-03 16:15:30,16.60,16.60,16.60,88.30,1276083,23,19912,-81
2021-05-03 16:16:02,16.90,16.90,16.90,88.50,1268516,23,19908,-80
2021-05-03 16:16:34,17.10,17.10,17.10,88.10,1264132,23,19998,-81
2021-05-03 16:17:05,17.00,17.00,17.00,88.00,1265126,23,19909,-82
2021-05-03 16:17:36,16.90,16.90,16.90,87.10,1272021,23,19905,-82
2021-05-03 16:18:07,16.80,16.80,16.80,87.00,1288501,23,20033,-82
2021-05-03 16:18:40,16.90,16.90,16.90,87.40,1289000,23,19900,-82
2021-05-03 16:19:12,16.70,16.70,16.70,87.40,1282278,23,20340,-82
2021-05-03 16:19:43,16.50,16.50,16.50,87.50,1274100,23,19998,-82
2021-05-03 16:20:20,16.30,16.30,16.30,87.70,1269940,23,20023,-81
2021-05-03 16:20:51,16.40,16.40,16.40,88.10,1270361,23,20326,-82
2021-05-03 16:21:23,16.20,16.20,16.20,88.10,1272584,23,19958,-80
2021-05-03 16:21:53,16.20,16.20,16.20,88.60,1277608,23,19900,-81
2021-05-03 16:22:24,16.00,16.00,16.00,89.60,1282296,23,19923,-82
2021-05-03 16:22:55,16.00,16.00,16.00,90.10,1276071,23,20241,-82
2021-05-03 16:23:26,16.30,16.30,16.30,90.50,1267890,23,19932,-81
2021-05-03 16:23:58,16.60,16.60,16.60,90.90,1276344,23,19938,-82
2021-05-03 16:24:28,16.90,16.90,16.90,90.20,1270626,23,19908,-82
2021-05-03 16:25:02,17.10,17.10,17.10,89.00,1276962,23,20318,-79
2021-05-03 16:25:33,17.30,17.30,17.30,87.90,1282309,23,19900,-78
2021-05-03 16:26:04,17.50,17.50,17.50,88.00,1283335,23,20012,-78
2021-05-03 16:26:34,17.70,17.70,17.70,87.30,1287348,23,19906,-80
2021-05-03 16:27:05,18.00,18.00,18.00,86.90,1289279,23,19903,-81
2021-05-03 16:27:39,17.90,17.90,17.90,86.40,1288840,23,19943,-80
2021-05-03 16:28:09,17.70,17.70,17.70,86.00,1288753,23,19911,-79
2021-05-03 16:28:40,17.50,17.50,17.50,86.30,1289048,23,20070,-80
2021-05-03 16:29:12,17.20,17.20,17.20,86.40,1288468,23,19983,-80
2021-05-03 16:29:43,17.10,17.10,17.10,87.00,1289628,23,19923,-82
2021-05-03 16:30:15,17.00,17.00,17.00,87.80,1288395,23,19900,-80
2021-05-03 16:30:46,16.80,16.80,16.80,87.40,1289101,23,20253,-80
2021-05-03 16:31:16,16.80,16.80,16.80,88.50,1289317,23,19934,-82
2021-05-03 16:31:47,16.40,16.40,16.40,87.80,1288924,23,19900,-81
2021-05-03 16:32:17,16.10,16.10,16.10,88.00,1289105,23,19958,-81
2021-05-03 16:32:48,15.90,15.90,15.90,88.90,1288987,23,19987,-80
2021-05-03 16:33:19,15.80,15.80,15.80,89.40,1280408,23,19900,-79
2021-05-03 16:33:49,15.70,15.70,15.70,89.60,1276179,23,20001,-78
2021-05-03 16:34:23,15.80,15.80,15.80,90.00,1267795,23,20271,-80
2021-05-03 16:34:53,15.80,15.80,15.80,90.00,1268684,23,19964,-80
2021-05-03 16:35:24,15.80,15.80,15.80,89.90,1270905,23,19905,-84
2021-05-03 16:35:54,16.00,16.00,16.00,90.10,1274804,23,19904,-82
2021-05-03 16:36:25,16.20,16.20,16.20,90.20,1282530,23,19943,-81
2021-05-03 16:36:55,16.40,16.40,16.40,89.70,1280860,23,19944,-82
2021-05-03 16:37:26,16.60,16.60,16.60,89.50,1282507,23,19908,-82
2021-05-03 16:38:01,16.80,16.80,16.80,89.20,1279812,23,20108,-80
2021-05-03 16:38:31,17.10,17.10,17.10,88.50,1282601,23,19904,-80
2021-05-03 16:39:05,17.10,17.10,17.10,88.50,1282392,23,19908,-80
2021-05-03 16:39:35,17.50,17.50,17.50,88.00,1288364,23,19907,-78
2021-05-03 16:40:06,17.80,17.80,17.80,86.60,1287944,23,19931,-77
2021-05-03 16:40:37,17.90,17.90,17.90,85.40,1289045,23,19975,-78
2021-05-03 16:41:08,17.90,17.90,17.90,85.10,1288511,23,19903,-78
2021-05-03 16:41:39,17.90,17.90,17.90,84.80,1289293,23,19938,-78
2021-05-03 16:42:09,18.10,18.10,18.10,85.00,1288883,23,19908,-79
2021-05-03 16:42:41,18.30,18.30,18.30,85.00,1288944,23,19910,-78
2021-05-03 16:43:11,18.50,18.50,18.50,85.20,1279760,23,20270,-77
2021-05-03 16:43:42,18.50,18.50,18.50,84.40,1282551,23,19908,-78
2021-05-03 16:44:13,18.40,18.40,18.40,84.10,1282282,23,19908,-78
2021-05-03 16:44:43,18.30,18.30,18.30,84.40,1282702,23,20349,-79
2021-05-03 16:45:15,17.90,17.90,17.90,84.70,1288962,23,20237,-79
2021-05-03 16:45:48,17.90,17.90,17.90,84.30,1288568,23,19907,-79
2021-05-03 16:46:28,17.80,17.80,17.80,84.20,1282397,23,19908,-79
2021-05-03 16:46:59,17.60,17.60,17.60,84.60,1282626,23,20277,-79
2021-05-03 16:47:29,17.60,17.60,17.60,85.70,1282191,23,20015,-79
2021-05-03 16:48:00,17.30,17.30,17.30,86.10,1278435,23,20285,-80
2021-05-03 16:48:31,17.20,17.20,17.20,87.00,1282530,23,19908,-78
2021-05-03 16:49:01,17.40,17.40,17.40,87.60,1282469,23,20488,-79
2021-05-03 16:49:32,17.60,17.60,17.60,87.20,1282573,23,19908,-79
2021-05-03 16:50:03,17.70,17.70,17.70,86.20,1289273,23,20356,-80
2021-05-03 16:50:33,17.80,17.80,17.80,86.40,1289125,23,20042,-79
2021-05-03 16:51:04,17.80,17.80,17.80,86.20,1289017,23,20369,-80
2021-05-03 16:51:37,17.60,17.60,17.60,87.00,1286733,23,19991,-80
2021-05-03 16:52:07,17.50,17.50,17.50,86.50,1288838,23,19904,-80
2021-05-03 16:52:39,17.30,17.30,17.30,85.90,1288787,23,19907,-79
2021-05-03 16:53:09,17.20,17.20,17.20,86.20,1281955,23,19915,-79
2021-05-03 16:53:40,17.00,17.00,17.00,86.80,1282013,23,20562,-79
2021-05-03 16:54:13,16.90,16.90,16.90,87.20,1279773,23,19903,-79
2021-05-03 16:54:44,16.70,16.70,16.70,87.80,1279271,23,20069,-79
2021-05-03 16:55:15,16.50,16.50,16.50,87.90,1281853,23,19916,-78
2021-05-03 16:55:45,16.30,16.30,16.30,88.30,1282125,23,20418,-79
2021-05-03 16:56:16,15.90,15.90,15.90,88.40,1282240,23,19896,-78
2021-05-03 16:56:47,15.60,15.60,15.60,89.00,1282662,23,19896,-78
2021-05-03 16:57:17,15.40,15.40,15.40,90.00,1286216,23,19900,-79
2021-05-03 16:57:54,15.40,15.40,15.40,90.40,1289081,23,19904,-79
2021-05-03 16:58:28,15.30,15.30,15.30,90.80,1285209,23,19987,-83
2021-05-03 16:59:01,15.00,15.00,15.00,91.10,1282749,23,19987,-81
2021-05-03 16:59:32,15.00,15.00,15.00,91.30,1283377,23,20010,-83
2021-05-03 17:00:05,14.90,14.90,14.90,90.90,1277130,23,19936,-83
2021-05-03 17:00:36,14.80,14.80,14.80,91.00,1278718,23,19901,-81
2021-05-03 17:01:09,14.70,14.70,14.70,91.30,1275670,23,19908,-82
2021-05-03 17:01:40,14.50,14.50,14.50,91.40,1273087,23,19901,-80
2021-05-03 17:02:10,14.50,14.50,14.50,91.30,1278832,23,19924,-81
2021-05-03 17:02:41,14.40,14.40,14.40,91.40,1273007,23,19907,-82
2021-05-03 17:03:12,14.40,14.40,14.40,91.90,1259107,23,19908,-84
2021-05-03 17:03:42,14.40,14.40,14.40,91.60,1259944,23,19897,-83
2021-05-03 17:04:13,14.30,14.30,14.30,91.80,1258625,23,19904,-84
2021-05-03 17:04:45,14.30,14.30,14.30,92.00,1263748,23,20262,-82
2021-05-03 17:05:16,14.20,14.20,14.20,91.70,1270618,23,20352,-85
2021-05-03 17:05:46,14.10,14.10,14.10,91.40,1264617,23,19915,-83
2021-05-03 17:06:17,14.10,14.10,14.10,91.40,1264760,23,19897,-83
2021-05-03 17:06:48,14.10,14.10,14.10,91.70,1270952,23,19920,-84
2021-05-03 17:07:21,14.00,14.00,14.00,91.90,1270725,23,20021,-85
2021-05-03 17:07:54,14.00,14.00,14.00,92.00,1270871,23,19901,-84
2021-05-03 17:08:25,13.90,13.90,13.90,92.10,1270153,23,19924,-83
2021-05-03 17:08:58,13.80,13.80,13.80,92.20,1259494,23,19909,-84
2021-05-03 17:09:29,13.80,13.80,13.80,92.40,1259398,23,19933,-83
2021-05-03 17:10:00,13.80,13.80,13.80,92.60,1264038,23,19909,-84
2021-05-03 17:10:31,13.80,13.80,13.80,92.80,1259524,23,19916,-83
2021-05-03 17:11:01,13.70,13.70,13.70,93.00,1264513,23,19898,-85
2021-05-03 17:11:35,13.60,13.60,13.60,93.80,1270085,23,19911,-82
2021-05-03 17:12:07,13.50,13.50,13.50,93.60,1271378,23,19939,-84
2021-05-03 17:12:43,13.60,13.60,13.60,93.40,1277579,23,19987,-84
2021-05-03 17:13:14,13.50,13.50,13.50,93.40,1283064,23,19904,-84
2021-05-03 17:13:44,13.50,13.50,13.50,93.30,1281010,23,20011,-83
2021-05-03 17:14:15,13.50,13.50,13.50,92.90,1275251,23,19916,-82
2021-05-03 17:14:46,13.50,13.50,13.50,92.90,1276213,23,19983,-83
2021-05-03 17:15:16,13.40,13.40,13.40,93.10,1276774,23,19935,-83
2021-05-03 17:15:47,13.50,13.50,13.50,93.00,1282562,23,19958,-84
2021-05-03 17:16:18,13.40,13.40,13.40,92.90,1282532,23,19900,-84
2021-05-03 17:16:49,13.40,13.40,13.40,93.00,1282790,23,19952,-82
2021-05-03 17:17:20,13.40,13.40,13.40,92.90,1282793,23,19904,-86
2021-05-03 17:17:50,13.40,13.40,13.40,93.20,1276497,23,19900,-80
2021-05-03 17:18:23,13.30,13.30,13.30,93.40,1276188,23,19901,-80
2021-05-03 17:18:54,13.10,13.10,13.10,93.60,1276339,23,19901,-79
2021-05-03 17:19:28,13.00,13.00,13.00,93.50,1270541,23,20302,-81
2021-05-03 17:19:58,13.00,13.00,13.00,93.50,1277397,23,20434,-81
2021-05-03 17:20:48,13.00,13.00,13.00,93.50,1282602,23,19904,-85
2021-05-03 17:21:20,13.00,13.00,13.00,93.50,1277913,23,19931,-81
2021-05-03 17:21:53,13.00,13.00,13.00,94.10,1282267,23,19903,-77
2021-05-03 17:22:30,13.00,13.00,13.00,94.20,1276334,23,19904,-77
2021-05-03 17:23:05,12.90,12.90,12.90,93.90,1271900,23,19912,-77
2021-05-03 17:23:36,13.00,13.00,13.00,93.60,1275716,23,19977,-76
2021-05-03 17:24:07,13.00,13.00,13.00,93.20,1269568,23,20014,-76
2021-05-03 17:24:38,12.90,12.90,12.90,93.10,1270605,23,19901,-76
2021-05-03 17:25:09,12.90,12.90,12.90,93.30,1273323,23,19935,-76
2021-05-03 17:25:39,12.90,12.90,12.90,93.30,1270392,23,19905,-77
2021-05-03 17:26:10,12.80,12.80,12.80,93.60,1276187,23,19967,-77
2021-05-03 17:26:41,12.70,12.70,12.70,93.50,1282472,23,19931,-78
2021-05-03 17:27:12,12.70,12.70,12.70,93.40,1282298,23,20353,-77
2021-05-03 17:27:42,12.70,12.70,12.70,93.40,1289005,23,19920,-78
2021-05-03 17:28:13,12.70,12.70,12.70,93.30,1288858,23,19899,-77
2021-05-03 17:28:44,12.70,12.70,12.70,93.40,1289166,23,20029,-78
2021-05-03 17:29:15,12.60,12.60,12.60,93.40,1288885,23,20248,-78
2021-05-03 17:29:49,12.60,12.60,12.60,93.40,1288660,23,19900,-76
2021-05-03 17:30:19,12.60,12.60,12.60,93.50,1289003,23,19962,-78
2021-05-03 17:30:50,12.60,12.60,12.60,93.90,1289018,23,19981,-78
2021-05-03 17:31:21,12.60,12.60,12.60,94.20,1276119,23,20237,-78
2021-05-03 17:31:51,12.50,12.50,12.50,94.20,1276127,23,19908,-79
2021-05-03 17:32:22,12.60,12.60,12.60,94.00,1276463,23,19912,-78
2021-05-03 17:32:53,12.50,12.50,12.50,94.00,1276694,23,19901,-78
2021-05-03 17:33:23,12.50,12.50,12.50,94.10,1286845,23,19900,-77
2021-05-03 17:33:54,12.50,12.50,12.50,94.00,1278535,23,19904,-78
2021-05-03 17:34:24,12.50,12.50,12.50,93.90,1275495,23,20000,-78
2021-05-03 17:34:55,12.50,12.50,12.50,93.90,1275313,23,19912,-78
2021-05-03 17:35:26,12.50,12.50,12.50,94.10,1269829,23,19908,-78
2021-05-03 17:35:59,12.50,12.50,12.50,93.80,1270292,23,19909,-77
2021-05-03 17:36:30,12.50,12.50,12.50,94.10,1276081,23,19909,-77
2021-05-03 17:37:01,12.50,12.50,12.50,94.10,1277313,23,19912,-77
2021-05-03 17:37:32,12.50,12.50,12.50,94.50,1283031,23,19912,-77
2021-05-03 17:38:02,12.50,12.50,12.50,94.60,1289013,23,19979,-77
2021-05-03 17:38:33,12.50,12.50,12.50,94.40,1288630,23,19904,-78
2021-05-03 17:39:04,12.50,12.50,12.50,94.50,1282587,23,20014,-77
2021-05-03 17:39:35,12.40,12.40,12.40,94.40,1282518,23,19904,-77
2021-05-03 17:40:08,12.40,12.40,12.40,94.50,1282162,23,20238,-77
2021-05-03 17:40:38,12.40,12.40,12.40,94.40,1283758,23,20473,-77
2021-05-03 17:41:09,12.40,12.40,12.40,94.30,1289053,23,19915,-77
2021-05-03 17:41:40,12.40,12.40,12.40,94.20,1289281,23,19927,-78
2021-05-03 17:42:11,12.40,12.40,12.40,94.30,1289250,23,19914,-78
2021-05-03 17:42:41,12.40,12.40,12.40,94.40,1289667,23,19965,-77
2021-05-03 17:43:12,12.40,12.40,12.40,94.60,1282594,23,19904,-77
2021-05-03 17:43:43,12.40,12.40,12.40,94.60,1280556,23,19904,-77
2021-05-03 17:44:13,12.30,12.30,12.30,94.70,1282546,23,19923,-77
2021-05-03 17:44:44,12.30,12.30,12.30,94.70,1283230,23,19900,-77
2021-05-03 17:45:16,12.30,12.30,12.30,94.70,1287289,23,20351,-77
2021-05-03 17:45:47,12.30,12.30,12.30,94.70,1282852,23,19971,-77
2021-05-03 17:46:20,12.30,12.30,12.30,94.70,1282726,23,20344,-78
2021-05-03 17:46:50,12.30,12.30,12.30,94.60,1282923,23,19904,-77
2021-05-03 17:47:21,12.30,12.30,12.30,94.80,1282612,23,19950,-77
2021-05-03 17:47:52,12.30,12.30,12.30,95.00,1289039,23,19903,-78
2021-05-03 17:48:22,12.20,12.20,12.20,95.20,1289009,23,19903,-78
2021-05-03 17:48:53,12.20,12.20,12.20,95.40,1282684,23,19918,-78
2021-05-03 17:49:23,12.20,12.20,12.20,95.30,1282881,23,19907,-78
2021-05-03 17:49:54,12.20,12.20,12.20,95.30,1282896,23,20222,-78
2021-05-03 17:50:25,12.20,12.20,12.20,95.40,1283041,23,19938,-78
2021-05-03 17:50:56,12.20,12.20,12.20,95.50,1289687,23,20269,-77
2021-05-03 17:51:26,12.20,12.20,12.20,95.90,1288648,23,19950,-78
2021-05-03 17:51:57,12.10,12.10,12.10,95.80,1289109,23,20469,-78
2021-05-03 17:52:27,12.10,12.10,12.10,96.00,1282582,23,19919,-77
2021-05-03 17:52:58,12.10,12.10,12.10,96.50,1282877,23,19979,-78
2021-05-03 17:53:29,12.00,12.00,12.00,96.80,1279982,23,20510,-78
2021-05-03 17:54:00,12.00,12.00,12.00,96.60,1283190,23,19982,-78
2021-05-03 17:54:30,12.00,12.00,12.00,96.50,1288877,23,19911,-78
2021-05-03 17:55:02,12.00,12.00,12.00,96.20,1289383,23,19926,-78
2021-05-03 17:55:32,12.10,12.10,12.10,95.90,1282364,23,19904,-78
2021-05-03 17:56:03,12.10,12.10,12.10,95.70,1282880,23,19896,-78
2021-05-03 17:56:34,12.10,12.10,12.10,95.80,1282893,23,19959,-78
2021-05-03 17:57:04,12.10,12.10,12.10,95.80,1283282,23,19911,-78
2021-05-03 17:57:35,12.10,12.10,12.10,95.80,1289438,23,20309,-78
2021-05-03 17:58:05,12.10,12.10,12.10,95.90,1289335,23,19900,-78
2021-05-03 17:58:36,12.10,12.10,12.10,96.20,1289562,23,19991,-78
2021-05-03 17:59:07,12.10,12.10,12.10,96.30,1289536,23,20026,-78
2021-05-03 17:59:37,12.10,12.10,12.10,96.60,1289518,23,19909,-76
2021-05-03 18:00:09,12.10,12.10,12.10,96.80,1282697,23,19971,-77
2021-05-03 18:00:39,12.10,12.10,12.10,96.20,1282976,23,19904,-76
2021-05-03 18:01:10,12.10,12.10,12.10,96.00,1276543,23,19913,-77
2021-05-03 18:01:42,12.10,12.10,12.10,95.90,1270788,23,20373,-77
2021-05-03 18:02:13,12.10,12.10,12.10,96.00,1276294,23,19920,-77
2021-05-03 18:02:44,12.20,12.20,12.20,96.00,1277073,23,20357,-77
2021-05-03 18:03:14,12.10,12.10,12.10,95.90,1276357,23,20345,-77
2021-05-03 18:03:45,12.10,12.10,12.10,96.30,1274417,23,19982,-77
2021-05-03 18:04:16,12.00,12.00,12.00,97.40,1276832,23,20292,-77
2021-05-03 18:04:46,11.90,11.90,11.90,97.40,1276698,23,20387,-77
2021-05-03 18:05:17,11.90,11.90,11.90,97.00,1282818,23,20311,-77
2021-05-03 18:05:47,11.90,11.90,11.90,96.80,1282738,23,19904,-77
2021-05-03 18:06:18,11.90,11.90,11.90,97.10,1276654,23,19946,-76
2021-05-03 18:06:49,11.90,11.90,11.90,96.40,1282741,23,19896,-77
2021-05-03 18:07:19,12.00,12.00,12.00,95.80,1276349,23,19908,-76
2021-05-03 18:07:50,12.00,12.00,12.00,95.70,1276852,23,19987,-77
2021-05-03 18:08:20,12.00,12.00,12.00,95.70,1282885,23,19904,-77
2021-05-03 18:08:54,12.00,12.00,12.00,95.80,1276697,23,19907,-77
2021-05-03 18:09:25,12.00,12.00,12.00,96.20,1282765,23,19904,-76
2021-05-03 18:09:56,11.90,11.90,11.90,96.30,1282984,23,20352,-77
2021-05-03 18:10:27,12.00,12.00,12.00,96.00,1282393,23,19900,-77
2021-05-03 18:10:58,12.00,12.00,12.00,96.10,1282604,23,19983,-76
2021-05-03 18:11:29,11.90,11.90,11.90,96.30,1282559,23,19900,-77
2021-05-03 18:11:59,11.90,11.90,11.90,96.60,1283237,23,19907,-77
2021-05-03 18:12:30,11.90,11.90,11.90,95.90,1288709,23,20174,-77
2021-05-03 18:13:01,11.90,11.90,11.90,95.90,1276684,23,19900,-77
2021-05-03 18:13:31,11.90,11.90,11.90,95.60,1282155,23,19910,-77
2021-05-03 18:14:03,11.90,11.90,11.90,95.60,1282048,23,19927,-77
2021-05-03 18:14:34,11.90,11.90,11.90,95.80,1282959,23,19916,-77
2021-05-03 18:15:05,11.90,11.90,11.90,96.00,1276527,23,20277,-77
2021-05-03 18:15:35,11.80,11.80,11.80,96.30,1270308,23,19901,-77
2021-05-03 18:16:07,11.70,11.70,11.70,96.50,1270459,23,19900,-76
2021-05-03 18:16:38,11.70,11.70,11.70,96.60,1271736,23,20475,-76
2021-05-03 18:17:09,11.80,11.80,11.80,96.20,1282949,23,19986,-78
2021-05-03 18:17:39,11.80,11.80,11.80,96.10,1289244,23,19911,-76
2021-05-03 18:18:10,11.80,11.80,11.80,96.20,1282638,23,20299,-78
2021-05-03 18:18:41,11.80,11.80,11.80,96.30,1276575,23,20343,-77
2021-05-03 18:19:12,11.80,11.80,11.80,96.20,1270265,23,19901,-77
2021-05-03 18:19:42,11.80,11.80,11.80,96.30,1264565,23,19904,-77
2021-05-03 18:20:14,11.70,11.70,11.70,96.60,1264266,23,19920,-77
2021-05-03 18:20:47,11.70,11.70,11.70,96.50,1270931,23,20366,-77
2021-05-03 18:21:22,11.60,11.60,11.60,96.50,1277443,23,19908,-76
2021-05-03 18:21:53,11.60,11.60,11.60,97.00,1284675,23,20475,-79
2021-05-03 18:22:23,11.60,11.60,11.60,96.70,1289348,23,19900,-76
2021-05-03 18:22:54,11.60,11.60,11.60,96.70,1287310,23,19982,-77
2021-05-03 18:23:25,11.50,11.50,11.50,97.10,1289217,23,19986,-77
2021-05-03 18:24:01,11.60,11.60,11.60,97.50,1287024,23,19923,-77
2021-05-03 18:24:32,11.50,11.50,11.50,97.50,1289198,23,19899,-77
2021-05-03 18:25:03,11.50,11.50,11.50,97.40,1287277,23,19971,-77
2021-05-03 18:25:34,11.50,11.50,11.50,98.00,1288857,23,19907,-77
2021-05-03 18:26:05,11.50,11.50,11.50,98.40,1289284,23,19935,-77
2021-05-03 18:26:35,11.50,11.50,11.50,98.90,1284516,23,19903,-77
2021-05-03 18:27:06,11.40,11.40,11.40,98.80,1289362,23,19900,-77
2021-05-03 18:27:36,11.40,11.40,11.40,98.80,1289510,23,20229,-77
2021-05-03 18:28:07,11.40,11.40,11.40,98.20,1288959,23,19903,-77
2021-05-03 18:28:40,11.40,11.40,11.40,97.90,1288978,23,19953,-77
2021-05-03 18:29:11,11.40,11.40,11.40,97.90,1289507,23,19899,-79
2021-05-03 18:29:42,11.40,11.40,11.40,99.10,1282873,23,20274,-77
2021-05-03 18:30:13,11.30,11.30,11.30,99.20,1282279,23,19908,-77
2021-05-03 18:30:46,11.30,11.30,11.30,98.80,1282337,23,20305,-77
2021-05-03 18:31:18,11.20,11.20,11.20,99.30,1283627,23,19900,-77
2021-05-03 18:31:50,11.20,11.20,11.20,99.00,1289109,23,19908,-76
2021-05-03 18:32:22,11.20,11.20,11.20,98.90,1288852,23,19929,-76
2021-05-03 18:32:53,11.10,11.10,11.10,99.30,1289043,23,19903,-77
2021-05-03 18:33:23,11.10,11.10,11.10,99.50,1289251,23,19900,-76
2021-05-03 18:33:55,11.10,11.10,11.10,99.40,1287160,23,19904,-77
2021-05-03 18:34:25,11.00,11.00,11.00,99.40,1282197,23,19907,-77
2021-05-03 18:34:56,11.00,11.00,11.00,99.70,1282874,23,19931,-77
2021-05-03 18:35:27,11.00,11.00,11.00,99.50,1282702,23,19904,-78
2021-05-03 18:35:58,11.00,11.00,11.00,99.90,1276951,23,19987,-78
2021-05-03 18:36:29,11.00,11.00,11.00,99.90,1282354,23,19912,-77
2021-05-03 18:37:00,11.00,11.00,11.00,99.90,1279946,23,19931,-77
2021-05-03 18:37:31,11.00,11.00,11.00,99.90,1273430,23,19912,-77
2021-05-03 18:38:01,10.90,10.90,10.90,99.90,1280696,23,20340,-78
2021-05-03 18:38:32,10.90,10.90,10.90,99.90,1282333,23,19907,-77
2021-05-03 18:39:05,11.00,11.00,11.00,99.90,1282982,23,19908,-77
2021-05-03 18:39:35,10.90,10.90,10.90,99.90,1289393,23,20246,-77
2021-05-03 18:40:07,10.90,10.90,10.90,99.90,1289427,23,19900,-78
2021-05-03 18:40:37,10.90,10.90,10.90,99.90,1289205,23,19908,-77
2021-05-03 18:41:08,10.80,10.80,10.80,99.90,1288509,23,20390,-77
2021-05-03 18:41:39,10.80,10.80,10.80,99.90,1282930,23,19946,-77
2021-05-03 18:42:10,10.80,10.80,10.80,99.90,1282668,23,19908,-77
2021-05-03 18:42:44,10.70,10.70,10.70,99.90,1282621,23,19990,-78
2021-05-03 18:43:14,10.80,10.80,10.80,99.90,1283095,23,19907,-79
2021-05-03 18:43:45,10.70,10.70,10.70,99.90,1289363,23,19903,-79
2021-05-03 18:44:16,10.70,10.70,10.70,99.90,1287246,23,20359,-78
2021-05-03 18:44:47,10.70,10.70,10.70,99.90,1282649,23,19954,-78
2021-05-03 18:45:17,10.70,10.70,10.70,99.90,1282602,23,19915,-77
2021-05-03 18:45:48,10.70,10.70,10.70,99.90,1282866,23,19904,-77
2021-05-03 18:46:18,10.60,10.60,10.60,99.90,1276883,23,19935,-78
2021-05-03 18:46:49,10.60,10.60,10.60,99.90,1282614,23,20318,-77
2021-05-03 18:47:20,10.60,10.60,10.60,99.90,1282516,23,19943,-77
2021-05-03 18:47:51,10.50,10.50,10.50,99.90,1282955,23,19970,-78
2021-05-03 18:48:21,10.50,10.50,10.50,99.90,1289427,23,19903,-78
2021-05-03 18:48:52,10.50,10.50,10.50,99.90,1282749,23,19935,-78
2021-05-03 18:49:24,10.40,10.40,10.40,99.90,1276075,23,20043,-78
2021-05-03 18:49:55,10.40,10.40,10.40,99.90,1276274,23,19908,-78
2021-05-03 18:50:25,10.40,10.40,10.40,99.90,1276986,23,20305,-78
2021-05-03 18:50:56,10.40,10.40,10.40,99.90,1277326,23,19904,-78
2021-05-03 18:51:27,10.40,10.40,10.40,99.90,1282469,23,19975,-78
2021-05-03 18:51:57,10.30,10.30,10.30,99.90,1282476,23,19974,-78
2021-05-03 18:52:28,10.30,10.30,10.30,99.90,1282379,23,19934,-78
2021-05-03 18:52:59,10.30,10.30,10.30,99.90,1289663,23,19908,-78
2021-05-03 18:53:30,10.30,10.30,10.30,99.90,1282414,23,19915,-79
2021-05-03 18:54:00,10.30,10.30,10.30,99.90,1282633,23,19982,-78
2021-05-03 18:54:31,10.30,10.30,10.30,99.90,1282227,23,19911,-78
2021-05-03 18:55:03,10.20,10.20,10.20,99.90,1282849,23,20585,-78
2021-05-03 18:55:35,10.20,10.20,10.20,99.90,1289212,23,19935,-78
2021-05-03 18:56:06,10.20,10.20,10.20,99.90,1282717,23,20256,-78
2021-05-03 18:56:36,10.20,10.20,10.20,99.90,1282413,23,19932,-78
2021-05-03 18:57:07,10.20,10.20,10.20,99.90,1282951,23,19910,-78
2021-05-03 18:57:38,10.20,10.20,10.20,99.90,1283103,23,20332,-78
2021-05-03 18:58:09,10.10,10.10,10.10,99.90,1289431,23,20373,-78
2021-05-03 18:58:39,10.10,10.10,10.10,99.90,1289185,23,19911,-78
2021-05-03 18:59:10,10.10,10.10,10.10,99.90,1289386,23,19910,-77
2021-05-03 18:59:41,10.10,10.10,10.10,99.90,1289525,23,19900,-77
2021-05-03 19:00:14,10.10,10.10,10.10,99.90,1289209,23,19938,-77
2021-05-03 19:00:45,10.10,10.10,10.10,99.90,1289145,23,19907,-78
2021-05-03 19:01:15,10.00,10.00,10.00,99.90,1282306,23,19911,-77
2021-05-03 19:01:46,10.10,10.10,10.10,99.90,1276497,23,19904,-77
2021-05-03 19:02:17,10.00,10.00,10.00,99.90,1274177,23,19979,-78
2021-05-03 19:02:48,10.10,10.10,10.10,99.90,1270199,23,19911,-78
2021-05-03 19:03:23,10.00,10.00,10.00,99.90,1276487,23,19912,-77
2021-05-03 19:03:54,10.00,10.00,10.00,99.90,1276252,23,20280,-78
2021-05-03 19:04:24,10.00,10.00,10.00,99.90,1269091,23,20310,-77
2021-05-03 19:04:56,10.00,10.00,10.00,99.90,1276517,23,19955,-78
2021-05-03 19:05:27,9.90,9.90,9.90,99.90,1270488,23,19905,-78
2021-05-03 19:05:57,9.90,9.90,9.90,99.90,1277146,23,19928,-78
2021-05-03 19:06:28,9.90,9.90,9.90,99.90,1282475,23,19991,-78
2021-05-03 19:06:59,9.90,9.90,9.90,99.90,1283125,23,19908,-77
2021-05-03 19:07:29,9.90,9.90,9.90,99.90,1288778,23,19908,-78
2021-05-03 19:08:00,9.90,9.90,9.90,99.90,1289536,23,19955,-78
2021-05-03 19:08:30,9.90,9.90,9.90,99.90,1289177,23,20332,-78
2021-05-03 19:09:01,9.90,9.90,9.90,99.90,1289329,23,19910,-78
2021-05-03 19:09:31,9.90,9.90,9.90,99.90,1289044,23,19903,-77
2021-05-03 19:10:08,9.80,9.80,9.80,99.90,1289384,23,19907,-78
2021-05-03 19:10:38,9.80,9.80,9.80,99.90,1289342,23,20572,-78
2021-05-03 19:11:09,9.80,9.80,9.80,99.90,1289249,23,19965,-77
2021-05-03 19:11:40,9.80,9.80,9.80,99.90,1289256,23,19978,-78
2021-05-03 19:12:10,9.80,9.80,9.80,99.90,1289267,23,19946,-78
2021-05-03 19:12:41,9.70,9.70,9.70,99.90,1289055,23,19907,-79
2021-05-03 19:13:11,9.70,9.70,9.70,99.90,1289210,23,19903,-78
2021-05-03 19:13:42,9.70,9.70,9.70,99.90,1286993,23,19904,-77
2021-05-03 19:14:12,9.70,9.70,9.70,99.90,1289199,23,19939,-77
2021-05-03 19:14:46,9.70,9.70,9.70,99.90,1289320,23,19911,-78
2021-05-03 19:15:17,9.70,9.70,9.70,99.90,1289424,23,19908,-78
2021-05-03 19:15:48,9.60,9.60,9.60,99.90,1289326,23,19927,-78
2021-05-03 19:16:18,9.70,9.70,9.70,99.90,1289383,23,19976,-77
2021-05-03 19:16:49,9.60,9.60,9.60,99.90,1289406,23,19929,-78
2021-05-03 19:17:20,9.60,9.60,9.60,99.90,1289010,23,20329,-78
2021-05-03 19:17:50,9.60,9.60,9.60,99.90,1288907,23,19957,-79
2021-05-03 19:18:22,9.60,9.60,9.60,99.90,1288914,23,19931,-78
2021-05-03 19:18:52,9.60,9.60,9.60,99.90,1289066,23,19914,-77
2021-05-03 19:19:23,9.50,9.50,9.50,99.90,1289488,23,19911,-78
2021-05-03 19:19:54,9.60,9.60,9.60,99.90,1289301,23,19900,-78
2021-05-03 19:20:24,9.50,9.50,9.50,99.90,1289311,23,20325,-78
2021-05-03 19:20:55,9.50,9.50,9.50,99.90,1282892,23,19983,-78
2021-05-03 19:21:26,9.50,9.50,9.50,99.90,1282751,23,19907,-78
2021-05-03 19:21:56,9.50,9.50,9.50,99.90,1282621,23,19927,-77
2021-05-03 19:22:27,9.40,9.40,9.40,99.90,1282383,23,19928,-77
2021-05-03 19:22:57,9.40,9.40,9.40,99.90,1289498,23,19904,-78
2021-05-03 19:23:28,9.40,9.40,9.40,99.90,1289262,23,19921,-77
2021-05-03 19:23:59,9.40,9.40,9.40,99.90,1288868,23,20398,-78
2021-05-03 19:24:29,9.40,9.40,9.40,99.90,1286436,23,19903,-77
2021-05-03 19:25:00,9.40,9.40,9.40,99.90,1288881,23,19986,-77
2021-05-03 19:25:31,9.40,9.40,9.40,99.90,1288901,23,19908,-78
2021-05-03 19:26:02,9.30,9.30,9.30,99.90,1289621,23,19924,-78
2021-05-03 19:26:35,9.30,9.30,9.30,99.90,1289058,23,20541,-78
2021-05-03 19:27:06,9.30,9.30,9.30,99.90,1289278,23,20352,-77
2021-05-03 19:27:37,9.20,9.20,9.20,99.90,1289455,23,19910,-77
2021-05-03 19:28:07,9.20,9.20,9.20,99.90,1289046,23,19904,-77
2021-05-03 19:28:39,9.20,9.20,9.20,99.90,1288880,23,19914,-77
2021-05-03 19:29:10,9.20,9.20,9.20,99.90,1282702,23,19913,-76
2021-05-03 19:29:41,9.10,9.10,9.10,99.90,1282841,23,19951,-77
2021-05-03 19:30:22,9.10,9.10,9.10,99.90,1282614,23,20364,-78
2021-05-03 19:31:05,9.10,9.10,9.10,99.90,1285153,23,20231,-78
2021-05-03 19:31:56,9.10,9.10,9.10,99.90,1282543,23,19908,-78
2021-05-03 19:32:34,9.10,9.10,9.10,99.90,1275135,23,20281,-77
2021-05-03 19:33:05,9.00,9.00,9.00,99.90,1280477,23,19979,-80
2021-05-03 19:33:35,9.00,9.00,9.00,99.90,1289150,23,20273,-78
2021-05-03 19:34:06,9.00,9.00,9.00,99.90,1282416,23,20387,-77
2021-05-03 19:34:36,9.00,9.00,9.00,99.90,1280371,23,19999,-78
2021-05-03 19:35:10,9.00,9.00,9.00,99.90,1282880,23,20294,-77
2021-05-03 19:35:45,9.00,9.00,9.00,99.90,1277406,23,20482,-78
2021-05-03 19:36:16,9.00,9.00,9.00,99.90,1276793,23,20424,-77
2021-05-03 19:36:47,9.00,9.00,9.00,99.90,1276532,23,19991,-77
2021-05-03 19:37:18,8.90,8.90,8.90,99.90,1277669,23,19911,-77
2021-05-03 19:37:48,8.90,8.90,8.90,99.90,1282851,23,19903,-77
2021-05-03 19:38:20,8.90,8.90,8.90,99.90,1289569,23,19896,-78
2021-05-03 19:38:51,8.90,8.90,8.90,99.90,1289202,23,19931,-80
2021-05-03 19:39:23,8.90,8.90,8.90,99.90,1282363,23,19911,-79
2021-05-03 19:39:55,8.80,8.80,8.80,99.90,1276281,23,19907,-80
2021-05-03 19:40:25,8.70,8.70,8.70,99.90,1269878,23,19971,-80
2021-05-03 19:40:56,8.80,8.80,8.80,99.90,1271064,23,20397,-79
2021-05-03 19:41:26,8.80,8.80,8.80,99.90,1276594,23,20308,-79
2021-05-03 19:41:57,8.80,8.80,8.80,99.90,1283162,23,19935,-80
2021-05-03 19:42:27,8.70,8.70,8.70,99.90,1289023,23,20288,-80
2021-05-03 19:42:58,8.70,8.70,8.70,99.90,1289295,23,20246,-80
2021-05-03 19:43:28,8.70,8.70,8.70,99.90,1289223,23,20359,-80
2021-05-03 19:43:59,8.70,8.70,8.70,99.90,1289259,23,19953,-80
2021-05-03 19:44:30,8.70,8.70,8.70,99.90,1286742,23,20391,-81
2021-05-03 19:45:00,8.70,8.70,8.70,99.90,1289706,23,19919,-80
2021-05-03 19:45:31,8.70,8.70,8.70,99.90,1289315,23,19915,-80
2021-05-03 19:46:05,8.60,8.60,8.60,99.90,1282680,23,20237,-80
2021-05-03 19:46:37,8.60,8.60,8.60,99.90,1282928,23,19944,-78
2021-05-03 19:47:09,8.60,8.60,8.60,99.90,1282656,23,19939,-78
2021-05-03 19:47:40,8.60,8.60,8.60,99.90,1284101,23,19908,-78
2021-05-03 19:48:12,8.60,8.60,8.60,99.90,1289434,23,20328,-77
2021-05-03 19:48:49,8.50,8.50,8.50,99.90,1282618,23,19907,-80
2021-05-03 19:49:29,8.50,8.50,8.50,99.90,1276403,23,20338,-81
2021-05-03 19:50:09,8.50,8.50,8.50,99.90,1276528,23,19954,-81
2021-05-03 19:50:40,8.50,8.50,8.50,99.90,1275332,23,19960,-83
2021-05-03 19:51:26,8.50,8.50,8.50,99.90,1276429,23,19896,-81
2021-05-03 19:51:59,8.50,8.50,8.50,99.90,1276724,23,20337,-83
2021-05-03 19:52:30,8.50,8.50,8.50,99.90,1284054,23,19970,-82
2021-05-03 19:53:19,8.50,8.50,8.50,99.90,1289534,23,20014,-82
2021-05-03 19:54:08,8.40,8.40,8.40,99.90,1282690,23,19979,-82
2021-05-03 19:54:45,8.40,8.40,8.40,99.90,1280367,23,20673,-79
2021-05-03 19:55:21,8.40,8.40,8.40,99.90,1280459,23,19919,-81
2021-05-03 19:55:52,8.40,8.40,8.40,99.90,1289500,23,20033,-81
2021-05-03 19:56:41,8.40,8.40,8.40,99.90,1282718,23,19900,-83
2021-05-03 19:57:34,8.40,8.40,8.40,99.90,1282625,23,19908,-81
2021-05-03 19:58:31,8.40,8.40,8.40,99.90,1284993,23,19908,-83
2021-05-03 19:59:20,8.40,8.40,8.40,99.90,1282785,23,19939,-83
2021-05-03 20:00:09,8.30,8.30,8.30,99.90,1282828,23,19900,-82
2021-05-03 20:00:58,8.30,8.30,8.30,99.90,1277674,23,19900,-83
2021-05-03 20:01:47,8.30,8.30,8.30,99.90,1282725,23,19904,-82
2021-05-03 20:02:36,8.30,8.30,8.30,99.90,1284832,23,19904,-84
2021-05-03 20:03:07,8.20,8.20,8.20,99.90,1289327,23,19907,-83
2021-05-03 20:03:41,8.20,8.20,8.20,99.90,1289333,23,19926,-83
2021-05-03 20:04:12,8.20,8.20,8.20,99.90,1290199,23,19983,-86
2021-05-03 20:04:43,8.20,8.20,8.20,99.90,1280835,23,19904,-85
2021-05-03 20:05:14,8.20,8.20,8.20,99.90,1274135,23,19906,-83
2021-05-03 20:05:45,8.20,8.20,8.20,99.90,1270352,23,19904,-83
2021-05-03 20:06:16,8.20,8.20,8.20,99.90,1271027,23,19905,-83
2021-05-03 20:06:48,8.20,8.20,8.20,99.90,1276866,23,19904,-79
2021-05-03 20:07:20,8.10,8.10,8.10,99.90,1283370,23,20242,-78
2021-05-03 20:07:51,8.10,8.10,8.10,99.90,1289297,23,19923,-78
2021-05-03 20:08:21,8.10,8.10,8.10,99.90,1282673,23,20324,-78
2021-05-03 20:08:52,8.10,8.10,8.10,99.90,1283192,23,19900,-78
2021-05-03 20:09:23,8.10,8.10,8.10,99.90,1282765,23,19904,-79
2021-05-03 20:09:53,8.10,8.10,8.10,99.90,1283234,23,19955,-79
2021-05-03 20:10:24,8.00,8.00,8.00,99.90,1282346,23,20010,-79
2021-05-03 20:10:55,8.00,8.00,8.00,99.90,1282869,23,19900,-80
2021-05-03 20:11:25,8.00,8.00,8.00,99.90,1276375,23,19911,-80
2021-05-03 20:11:56,7.90,7.90,7.90,99.90,1276771,23,20385,-77
2021-05-03 20:12:27,8.00,8.00,8.00,99.90,1276001,23,19932,-78
2021-05-03 20:12:58,7.90,7.90,7.90,99.90,1277417,23,19904,-78
2021-05-03 20:13:28,7.90,7.90,7.90,99.90,1282466,23,19926,-81
2021-05-03 20:14:05,7.90,7.90,7.90,99.90,1282774,23,19983,-81
2021-05-03 20:14:35,7.90,7.90,7.90,99.90,1280378,23,20165,-80
2021-05-03 20:15:08,7.90,7.90,7.90,99.90,1281719,23,21610,-82
2021-05-03 20:15:42,7.90,7.90,7.90,99.90,1282423,23,20316,-81
2021-05-03 20:16:13,7.90,7.90,7.90,99.90,1281832,23,19908,-81
2021-05-03 20:16:43,7.90,7.90,7.90,99.90,1288917,23,19908,-80
2021-05-03 20:17:14,7.80,7.80,7.80,99.90,1288489,23,19908,-79
2021-05-03 20:17:45,7.80,7.80,7.80,99.90,1282458,23,19912,-79
2021-05-03 20:18:15,7.80,7.80,7.80,99.90,1282830,23,20010,-80
2021-05-03 20:18:46,7.80,7.80,7.80,99.90,1282553,23,19950,-79
2021-05-03 20:19:16,7.80,7.80,7.80,99.90,1276393,23,19908,-77
2021-05-03 20:19:47,7.80,7.80,7.80,99.90,1276518,23,19979,-80
2021-05-03 20:20:18,7.80,7.80,7.80,99.90,1276608,23,19932,-79
2021-05-03 20:20:50,7.70,7.70,7.70,99.90,1276505,23,20249,-78
2021-05-03 20:21:21,7.70,7.70,7.70,99.90,1276757,23,19911,-79
2021-05-03 20:21:52,7.70,7.70,7.70,99.90,1282364,23,20544,-79
2021-05-03 20:22:22,7.80,7.80,7.80,99.90,1282384,23,19904,-78
2021-05-03 20:22:53,7.80,7.80,7.80,99.90,1283249,23,20661,-80
2021-05-03 20:23:24,7.70,7.70,7.70,99.90,1288699,23,19913,-78
2021-05-03 20:23:54,7.70,7.70,7.70,99.90,1288868,23,19907,-79
2021-05-03 20:24:27,7.70,7.70,7.70,99.90,1282137,23,19904,-77
2021-05-03 20:24:57,7.70,7.70,7.70,99.90,1268126,23,19911,-80
2021-05-03 20:25:30,7.70,7.70,7.70,99.90,1270956,23,19913,-78
2021-05-03 20:26:01,7.80,7.80,7.80,99.90,1268817,23,20265,-78
2021-05-03 20:26:31,7.70,7.70,7.70,99.90,1276870,23,20393,-81
2021-05-03 20:27:02,7.70,7.70,7.70,99.90,1280638,23,19958,-82
2021-05-03 20:27:33,7.80,7.80,7.80,99.90,1277882,23,20105,-81
2021-05-03 20:28:03,7.80,7.80,7.80,99.90,1280225,23,19904,-81
2021-05-03 20:28:34,7.80,7.80,7.80,99.90,1282447,23,19908,-80
2021-05-03 20:29:04,7.70,7.70,7.70,99.90,1276765,23,19904,-81
2021-05-03 20:29:35,7.70,7.70,7.70,99.90,1276098,23,20289,-80
2021-05-03 20:30:06,7.70,7.70,7.70,99.90,1270612,23,19975,-82
2021-05-03 20:30:37,7.70,7.70,7.70,99.90,1278001,23,19966,-84
2021-05-03 20:31:08,7.80,7.80,7.80,99.90,1283646,23,19962,-80
2021-05-03 20:31:38,7.80,7.80,7.80,99.90,1282410,23,19920,-80
2021-05-03 20:32:09,7.70,7.70,7.70,99.90,1282798,23,19983,-80
2021-05-03 20:32:39,7.70,7.70,7.70,99.90,1282807,23,20315,-80
2021-05-03 20:33:12,7.70,7.70,7.70,99.90,1288899,23,19911,-81
2021-05-03 20:34:02,7.70,7.70,7.70,99.90,1289184,23,19910,-80
2021-05-03 20:34:36,7.70,7.70,7.70,99.90,1282561,23,19970,-81
2021-05-03 20:35:11,7.60,7.60,7.60,99.90,1282786,23,19912,-80
2021-05-03 20:35:51,7.60,7.60,7.60,99.90,1282501,23,19904,-80
2021-05-03 20:36:54,7.60,7.60,7.60,99.90,1284171,23,19930,-81
2021-05-03 20:37:43,7.70,7.70,7.70,99.90,1276085,23,19908,-80
2021-05-03 20:38:26,7.70,7.70,7.70,99.90,1276290,23,19931,-81
2021-05-03 20:38:59,7.70,7.70,7.70,99.90,1289070,23,19910,-80
2021-05-03 20:39:30,7.70,7.70,7.70,99.90,1289127,23,19903,-80
2021-05-03 20:40:04,7.60,7.60,7.60,99.90,1282359,23,20272,-80
2021-05-03 20:40:35,7.60,7.60,7.60,99.90,1276467,23,19909,-81
2021-05-03 20:41:05,7.60,7.60,7.60,99.90,1276673,23,20000,-80
2021-05-03 20:41:36,7.70,7.70,7.70,99.90,1277129,23,20280,-81
2021-05-03 20:42:07,7.70,7.70,7.70,99.90,1276743,23,19919,-81
2021-05-03 20:42:39,7.70,7.70,7.70,99.90,1282790,23,19904,-80
2021-05-03 20:43:10,7.70,7.70,7.70,99.90,1282497,23,19908,-81
2021-05-03 20:43:41,7.60,7.60,7.60,99.90,1283288,23,19999,-80
2021-05-03 20:44:11,7.60,7.60,7.60,99.90,1289446,23,19910,-80
2021-05-03 20:44:42,7.70,7.70,7.70,99.90,1286743,23,19963,-81
2021-05-03 20:45:13,7.60,7.60,7.60,99.90,1289294,23,19977,-80
2021-05-03 20:45:44,7.60,7.60,7.60,99.90,1289206,23,19899,-81
2021-05-03 20:46:14,7.70,7.70,7.70,99.90,1286890,23,19931,-80
2021-05-03 20:46:45,7.60,7.60,7.60,99.90,1289335,23,20288,-81
2021-05-03 20:47:15,7.60,7.60,7.60,99.90,1289193,23,19958,-80
2021-05-03 20:47:46,7.60,7.60,7.60,99.90,1289461,23,20233,-81
2021-05-03 20:48:17,7.60,7.60,7.60,99.90,1289412,23,19966,-81
2021-05-03 20:48:47,7.60,7.60,7.60,99.90,1282597,23,19904,-81
2021-05-03 20:49:18,7.60,7.60,7.60,99.90,1282369,23,20237,-79
2021-05-03 20:49:49,7.50,7.50,7.50,99.90,1282933,23,19900,-81
2021-05-03 20:50:19,7.50,7.50,7.50,99.90,1283031,23,20520,-81
2021-05-03 20:50:50,7.50,7.50,7.50,99.90,1288904,23,20306,-81
2021-05-03 20:51:20,7.50,7.50,7.50,99.90,1289163,23,19899,-80
2021-05-03 20:51:51,7.50,7.50,7.50,99.90,1289410,23,19903,-80
2021-05-03 20:52:22,7.60,7.60,7.60,99.90,1289122,23,19899,-80
2021-05-03 20:52:52,7.60,7.60,7.60,99.90,1282432,23,19946,-80
2021-05-03 20:53:23,7.50,7.50,7.50,99.90,1282482,23,20012,-80
2021-05-03 20:53:53,7.50,7.50,7.50,99.90,1282806,23,19955,-80
2021-05-03 20:54:24,7.60,7.60,7.60,99.90,1282578,23,20287,-80
2021-05-03 20:54:56,7.60,7.60,7.60,99.90,1286885,23,19906,-80
2021-05-03 20:55:26,7.50,7.50,7.50,99.90,1288724,23,20038,-80
2021-05-03 20:55:57,7.50,7.50,7.50,99.90,1288824,23,20060,-80
2021-05-03 20:56:31,7.50,7.50,7.50,99.90,1288731,23,19913,-80
2021-05-03 20:57:06,7.50,7.50,7.50,99.90,1282229,23,19904,-80
2021-05-03 20:57:36,7.40,7.40,7.40,99.90,1272341,23,20127,-80
2021-05-03 20:58:07,7.40,7.40,7.40,99.90,1276460,23,19900,-80
2021-05-03 20:58:38,7.50,7.50,7.50,99.90,1271206,23,19916,-80
2021-05-03 20:59:09,7.50,7.50,7.50,99.90,1270800,23,20602,-80
2021-05-03 20:59:39,7.40,7.40,7.40,99.90,1263848,23,19912,-80
2021-05-03 21:00:11,7.40,7.40,7.40,99.90,1264556,23,19920,-80
2021-05-03 21:00:42,7.40,7.40,7.40,99.90,1270140,23,20430,-80
2021-05-03 21:01:13,7.40,7.40,7.40,99.90,1271410,23,20236,-80
2021-05-03 21:01:44,7.40,7.40,7.40,99.90,1282444,23,20349,-80
2021-05-03 21:02:14,7.40,7.40,7.40,99.90,1270519,23,19901,-81
2021-05-03 21:02:45,7.30,7.30,7.30,99.90,1270082,23,19959,-81
2021-05-03 21:03:16,7.30,7.30,7.30,99.90,1269853,23,19901,-81
2021-05-03 21:03:46,7.30,7.30,7.30,99.90,1270716,23,19953,-80
2021-05-03 21:04:17,7.30,7.30,7.30,99.90,1264339,23,20396,-82
2021-05-03 21:04:49,7.30,7.30,7.30,99.90,1269294,23,20402,-79
2021-05-03 21:05:19,7.30,7.30,7.30,99.90,1270084,23,19905,-79
2021-05-03 21:05:50,7.30,7.30,7.30,99.90,1264544,23,19909,-80
2021-05-03 21:06:21,7.30,7.30,7.30,99.90,1270568,23,19904,-79
2021-05-03 21:06:51,7.30,7.30,7.30,99.90,1276598,23,19901,-81
2021-05-03 21:07:24,7.30,7.30,7.30,99.90,1276752,23,19951,-82
2021-05-03 21:07:55,7.30,7.30,7.30,99.90,1276309,23,20039,-80
2021-05-03 21:08:27,7.30,7.30,7.30,99.90,1275853,23,19934,-80
2021-05-03 21:08:58,7.30,7.30,7.30,99.90,1271334,23,20338,-80
2021-05-03 21:09:28,7.30,7.30,7.30,99.90,1276918,23,19912,-79
2021-05-03 21:09:59,7.30,7.30,7.30,99.90,1276219,23,19904,-84
2021-05-03 21:10:32,7.30,7.30,7.30,99.90,1276661,23,19904,-79
2021-05-03 21:11:08,7.30,7.30,7.30,99.90,1282511,23,19999,-79
2021-05-03 21:11:38,7.20,7.20,7.20,99.90,1281846,23,20325,-80
2021-05-03 21:12:09,7.20,7.20,7.20,99.90,1289253,23,19911,-80
2021-05-03 21:12:41,7.20,7.20,7.20,99.90,1282447,23,19918,-81
2021-05-03 21:13:11,7.20,7.20,7.20,99.90,1282467,23,19908,-82
2021-05-03 21:13:42,7.20,7.20,7.20,99.90,1282507,23,19915,-80
2021-05-03 21:14:13,7.20,7.20,7.20,99.90,1283061,23,19982,-80
2021-05-03 21:14:43,7.20,7.20,7.20,99.90,1288662,23,19908,-80
2021-05-03 21:15:14,7.10,7.10,7.10,99.90,1286371,23,19914,-80
2021-05-03 21:15:46,7.10,7.10,7.10,99.90,1282551,23,19908,-81
2021-05-03 21:16:18,7.10,7.10,7.10,99.90,1282749,23,19904,-81
2021-05-03 21:16:49,7.10,7.10,7.10,99.90,1282497,23,19900,-81
2021-05-03 21:17:20,7.20,7.20,7.20,99.90,1283504,23,19900,-82
2021-05-03 21:17:53,7.20,7.20,7.20,99.90,1288870,23,20284,-81
2021-05-03 21:18:24,7.20,7.20,7.20,99.90,1287476,23,19965,-82
2021-05-03 21:18:55,7.20,7.20,7.20,99.90,1282534,23,19904,-82
2021-05-03 21:19:26,7.20,7.20,7.20,99.90,1281616,23,19995,-81
2021-05-03 21:19:56,7.20,7.20,7.20,99.90,1282115,23,20356,-80
2021-05-03 21:20:27,7.10,7.10,7.10,99.90,1276639,23,19905,-80
2021-05-03 21:20:57,7.20,7.20,7.20,99.90,1276613,23,19902,-82
2021-05-03 21:21:28,7.20,7.20,7.20,99.90,1282532,23,19916,-80
2021-05-03 21:21:59,7.10,7.10,7.10,99.90,1282130,23,19918,-80
2021-05-03 21:22:29,7.00,7.00,7.00,99.90,1282854,23,19904,-81
2021-05-03 21:23:00,7.10,7.10,7.10,99.90,1282599,23,19904,-80
2021-05-03 21:23:31,7.10,7.10,7.10,99.90,1276246,23,20549,-81
2021-05-03 21:24:02,7.10,7.10,7.10,99.90,1269971,23,19944,-81
2021-05-03 21:24:32,7.10,7.10,7.10,99.90,1270450,23,19908,-80
2021-05-03 21:25:04,7.10,7.10,7.10,99.90,1268188,23,19924,-80
2021-05-03 21:25:34,7.10,7.10,7.10,99.90,1270006,23,19975,-80
2021-05-03 21:26:05,7.10,7.10,7.10,99.90,1270215,23,19919,-80
2021-05-03 21:26:36,7.00,7.00,7.00,99.90,1270607,23,19908,-80
2021-05-03 21:27:06,7.10,7.10,7.10,99.90,1270432,23,19905,-81
2021-05-03 21:27:37,7.00,7.00,7.00,99.90,1276902,23,19905,-81
2021-05-03 21:28:08,7.00,7.00,7.00,99.90,1277421,23,20219,-80
2021-05-03 21:28:38,7.00,7.00,7.00,99.90,1276740,23,19915,-81
2021-05-03 21:29:09,7.00,7.00,7.00,99.90,1276240,23,19915,-80
2021-05-03 21:29:40,6.90,6.90,6.90,99.90,1276571,23,19927,-80
2021-05-03 21:30:11,6.90,6.90,6.90,99.90,1276222,23,20425,-81
2021-05-03 21:30:41,6.80,6.80,6.80,99.90,1276580,23,19905,-80
2021-05-03 21:31:12,6.80,6.80,6.80,99.90,1276335,23,19908,-81
2021-05-03 21:31:43,6.80,6.80,6.80,99.90,1276638,23,19911,-80
2021-05-03 21:32:14,6.80,6.80,6.80,99.90,1282679,23,19908,-79
2021-05-03 21:32:48,6.80,6.80,6.80,99.90,1282790,23,20226,-80
2021-05-03 21:33:19,6.80,6.80,6.80,99.90,1282326,23,19904,-81
2021-05-03 21:33:53,6.90,6.90,6.90,99.90,1282651,23,19900,-80
2021-05-03 21:34:25,6.80,6.80,6.80,99.90,1282215,23,19904,-81
2021-05-03 21:34:55,6.80,6.80,6.80,99.90,1277506,23,19904,-81
2021-05-03 21:35:26,6.80,6.80,6.80,99.90,1280379,23,19904,-80
2021-05-03 21:35:57,6.70,6.70,6.70,99.90,1282553,23,20292,-80
2021-05-03 21:36:29,6.80,6.80,6.80,99.90,1282905,23,19991,-80
2021-05-03 21:36:59,6.80,6.80,6.80,99.90,1282850,23,19906,-81
2021-05-03 21:37:30,6.80,6.80,6.80,99.90,1277631,23,19907,-80
2021-05-03 21:38:01,6.80,6.80,6.80,99.90,1277666,23,19920,-81
2021-05-03 21:38:31,6.80,6.80,6.80,99.90,1277814,23,20309,-80
2021-05-03 21:39:03,6.80,6.80,6.80,99.90,1283404,23,19904,-80
2021-05-03 21:39:34,6.70,6.70,6.70,99.90,1288969,23,19990,-81
2021-05-03 21:40:05,6.70,6.70,6.70,99.90,1289497,23,19903,-81
2021-05-03 21:40:35,6.70,6.70,6.70,99.90,1282793,23,19900,-81
2021-05-03 21:41:06,6.70,6.70,6.70,99.90,1276433,23,19900,-81
2021-05-03 21:41:36,6.60,6.60,6.60,99.90,1276067,23,19995,-81
2021-05-03 21:42:07,6.60,6.60,6.60,99.90,1276622,23,19905,-82
2021-05-03 21:42:37,6.70,6.70,6.70,99.90,1282853,23,19967,-81
2021-05-03 21:43:08,6.60,6.60,6.60,99.90,1289378,23,20383,-81
2021-05-03 21:43:39,6.60,6.60,6.60,99.90,1282321,23,20238,-81
2021-05-03 21:44:09,6.60,6.60,6.60,99.90,1282829,23,19912,-81
2021-05-03 21:44:40,6.60,6.60,6.60,99.90,1276177,23,20334,-81
2021-05-03 21:45:11,6.70,6.70,6.70,99.90,1274247,23,19911,-82
2021-05-03 21:45:42,6.60,6.60,6.60,99.90,1282692,23,20468,-81
2021-05-03 21:46:12,6.60,6.60,6.60,99.90,1283171,23,19908,-81
2021-05-03 21:46:43,6.60,6.60,6.60,99.90,1288694,23,19990,-81
2021-05-03 21:47:13,6.60,6.60,6.60,99.90,1288786,23,19983,-81
2021-05-03 21:47:44,6.60,6.60,6.60,99.90,1289058,23,19904,-81
2021-05-03 21:48:15,6.60,6.60,6.60,99.90,1282727,23,19959,-81
2021-05-03 21:48:46,6.60,6.60,6.60,99.90,1282500,23,20453,-81
2021-05-03 21:49:16,6.50,6.50,6.50,99.90,1280161,23,19967,-81
2021-05-03 21:49:47,6.50,6.50,6.50,99.90,1282692,23,20341,-81
2021-05-03 21:50:18,6.50,6.50,6.50,99.90,1288874,23,19907,-82
2021-05-03 21:50:48,6.50,6.50,6.50,99.90,1288736,23,19982,-81
2021-05-03 21:51:19,6.50,6.50,6.50,99.90,1289099,23,19907,-81
2021-05-03 21:51:50,6.50,6.50,6.50,99.90,1282259,23,19900,-81
2021-05-03 21:52:21,6.50,6.50,6.50,99.90,1275874,23,19896,-79
2021-05-03 21:52:51,6.50,6.50,6.50,99.90,1276262,23,19979,-81
2021-05-03 21:53:22,6.50,6.50,6.50,99.90,1276521,23,20360,-82
2021-05-03 21:53:53,6.50,6.50,6.50,99.90,1282905,23,19904,-81
2021-05-03 21:54:24,6.40,6.40,6.40,99.90,1282446,23,20272,-83
2021-05-03 21:54:55,6.50,6.50,6.50,99.90,1282335,23,19900,-81
2021-05-03 21:55:25,6.40,6.40,6.40,99.90,1273920,23,19929,-82
2021-05-03 21:55:56,6.40,6.40,6.40,99.90,1276551,23,20307,-82
2021-05-03 21:56:28,6.40,6.40,6.40,99.90,1276066,23,20282,-80
2021-05-03 21:56:59,6.40,6.40,6.40,99.90,1277001,23,19905,-80
2021-05-03 21:57:30,6.40,6.40,6.40,99.90,1282541,23,19983,-80
2021-05-03 21:58:00,6.40,6.40,6.40,99.90,1283020,23,19900,-81
2021-05-03 21:58:31,6.40,6.40,6.40,99.90,1288632,23,19953,-82
2021-05-03 21:59:02,6.40,6.40,6.40,99.90,1288922,23,20025,-81
2021-05-03 21:59:32,6.40,6.40,6.40,99.90,1288574,23,19966,-82
2021-05-03 22:00:06,6.40,6.40,6.40,99.90,1288816,23,19979,-82
2021-05-03 22:00:37,6.40,6.40,6.40,99.90,1289198,23,19900,-81
2021-05-03 22:01:08,6.40,6.40,6.40,99.90,1282878,23,19911,-82
2021-05-03 22:01:39,6.30,6.30,6.30,99.90,1282316,23,19911,-81
2021-05-03 22:02:09,6.30,6.30,6.30,99.90,1282722,23,19987,-81
2021-05-03 22:02:40,6.40,6.40,6.40,99.90,1282799,23,20312,-81
2021-05-03 22:03:10,6.40,6.40,6.40,99.90,1288839,23,19943,-81
2021-05-03 22:03:43,6.40,6.40,6.40,99.90,1288334,23,19910,-80
2021-05-03 22:04:13,6.40,6.40,6.40,99.90,1276354,23,19904,-81
2021-05-03 22:04:44,6.40,6.40,6.40,99.90,1276979,23,20067,-81
2021-05-03 22:05:14,6.40,6.40,6.40,99.90,1282209,23,20369,-81
2021-05-03 22:05:45,6.30,6.30,6.30,99.90,1274191,23,20361,-82
2021-05-03 22:06:16,6.20,6.20,6.20,99.90,1276379,23,19939,-81
2021-05-03 22:06:47,6.30,6.30,6.30,99.90,1276388,23,19997,-81
2021-05-03 22:07:20,6.30,6.30,6.30,99.90,1270286,23,19901,-80
2021-05-03 22:07:51,6.30,6.30,6.30,99.90,1271265,23,19908,-81
2021-05-03 22:08:21,6.20,6.20,6.20,99.90,1270238,23,20495,-82
2021-05-03 22:08:52,6.20,6.20,6.20,99.90,1264712,23,20258,-80
2021-05-03 22:09:23,6.20,6.20,6.20,99.90,1270396,23,19908,-81
2021-05-03 22:09:54,6.20,6.20,6.20,99.90,1270303,23,19951,-79
2021-05-03 22:10:24,6.20,6.20,6.20,99.90,1276879,23,20027,-79
2021-05-03 22:10:55,6.20,6.20,6.20,99.90,1275992,23,19951,-79
2021-05-03 22:11:29,6.20,6.20,6.20,99.90,1274333,23,20369,-80
2021-05-03 22:12:03,6.20,6.20,6.20,99.90,1276053,23,19908,-80
2021-05-03 22:12:35,6.20,6.20,6.20,99.90,1277500,23,19989,-79
2021-05-03 22:13:08,6.20,6.20,6.20,99.90,1276439,23,20242,-79
2021-05-03 22:13:46,6.30,6.30,6.30,99.90,1277752,23,19904,-80
2021-05-03 22:14:16,6.20,6.20,6.20,99.90,1282633,23,19966,-80
2021-05-03 22:14:52,6.20,6.20,6.20,99.90,1284688,23,20445,-80
2021-05-03 22:15:23,6.10,6.10,6.10,99.90,1282279,23,20477,-79
2021-05-03 22:15:56,6.10,6.10,6.10,99.90,1280269,23,19999,-80
2021-05-03 22:16:27,6.10,6.10,6.10,99.90,1276184,23,19900,-80
2021-05-03 22:17:08,6.10,6.10,6.10,99.90,1276972,23,19907,-80
2021-05-03 22:17:41,6.10,6.10,6.10,99.90,1282491,23,19935,-80
2021-05-03 22:18:25,6.10,6.10,6.10,99.90,1285512,23,19896,-80
2021-05-03 22:19:12,6.10,6.10,6.10,99.90,1289002,23,19896,-80
2021-05-03 22:19:55,6.10,6.10,6.10,99.90,1289107,23,19927,-80
2021-05-03 22:20:26,6.00,6.00,6.00,99.90,1289311,23,19934,-80
2021-05-03 22:21:04,6.00,6.00,6.00,99.90,1288941,23,19904,-80
2021-05-03 22:21:51,6.00,6.00,6.00,99.90,1288864,23,20284,-80
2021-05-03 22:22:31,6.00,6.00,6.00,99.90,1289249,23,19904,-82
2021-05-03 22:23:24,6.00,6.00,6.00,99.90,1289118,23,19927,-81
2021-05-03 22:24:01,6.00,6.00,6.00,99.90,1288769,23,19931,-82
2021-05-03 22:24:36,6.00,6.00,6.00,99.90,1289041,23,20275,-82
2021-05-03 22:25:21,5.90,5.90,5.90,99.90,1282531,23,20421,-82
2021-05-03 22:26:02,5.90,5.90,5.90,99.90,1282238,23,20170,-82
2021-05-03 22:26:51,6.00,6.00,6.00,99.90,1282553,23,20344,-83
2021-05-03 22:27:29,5.90,5.90,5.90,99.90,1289074,23,20371,-81
2021-05-03 22:28:14,5.90,5.90,5.90,99.90,1289329,23,20125,-81
2021-05-03 22:28:44,5.90,5.90,5.90,99.90,1289237,23,20516,-81
2021-05-03 22:29:16,5.90,5.90,5.90,99.90,1289009,23,19926,-81
2021-05-03 22:29:47,5.80,5.80,5.80,99.90,1282676,23,19904,-81
2021-05-03 22:30:18,5.80,5.80,5.80,99.90,1282584,23,19900,-81
2021-05-03 22:30:49,5.80,5.80,5.80,99.90,1277257,23,20219,-81
2021-05-03 22:31:19,5.90,5.90,5.90,99.90,1283014,23,19904,-81
2021-05-03 22:31:50,5.90,5.90,5.90,99.90,1282620,23,19908,-81
2021-05-03 22:32:21,5.90,5.90,5.90,99.90,1282901,23,19991,-81
2021-05-03 22:32:51,5.90,5.90,5.90,99.90,1276585,23,19906,-81
2021-05-03 22:33:24,5.90,5.90,5.90,99.90,1276905,23,20023,-81
2021-05-03 22:33:54,5.90,5.90,5.90,99.90,1282833,23,19900,-81
2021-05-03 22:34:27,5.90,5.90,5.90,99.90,1283588,23,19900,-81
2021-05-03 22:34:57,5.90,5.90,5.90,99.90,1280311,23,19904,-81
2021-05-03 22:35:28,5.80,5.80,5.80,99.90,1273952,23,19908,-82
2021-05-03 22:36:03,5.90,5.90,5.90,99.90,1270590,23,20302,-82
2021-05-03 22:36:42,5.90,5.90,5.90,99.90,1271130,23,19908,-82
2021-05-03 22:37:12,5.80,5.80,5.80,99.90,1277503,23,19966,-82
2021-05-03 22:38:09,5.90,5.90,5.90,99.90,1282851,23,19962,-82
2021-05-03 22:38:53,5.90,5.90,5.90,99.90,1289481,23,19938,-81
2021-05-03 22:39:24,5.80,5.80,5.80,99.90,1289540,23,19979,-82
2021-05-03 22:40:25,5.90,5.90,5.90,99.90,1283017,23,19958,-82
2021-05-03 22:41:14,5.80,5.80,5.80,99.90,1276372,23,19928,-81
2021-05-03 22:41:57,5.90,5.90,5.90,99.90,1280361,23,19915,-81
2021-05-03 22:42:46,5.90,5.90,5.90,99.90,1283616,23,19910,-81
2021-05-03 22:43:39,5.90,5.90,5.90,99.90,1289278,23,19926,-81
2021-05-03 22:44:13,5.90,5.90,5.90,99.90,1282453,23,19908,-81
2021-05-03 22:45:02,5.90,5.90,5.90,99.90,1276699,23,19908,-81
2021-05-03 22:46:08,5.90,5.90,5.90,99.90,1268176,23,19915,-81
2021-05-03 22:47:00,5.80,5.80,5.80,99.90,1268768,23,19909,-81
2021-05-03 22:47:49,5.80,5.80,5.80,99.90,1275498,23,19915,-84
2021-05-03 22:48:38,5.80,5.80,5.80,99.90,1274040,23,20253,-81
2021-05-03 22:49:27,5.90,5.90,5.90,99.90,1271631,23,20591,-81
2021-05-03 22:50:17,6.00,6.00,6.00,99.90,1282977,23,19927,-81
2021-05-03 22:51:06,5.90,5.90,5.90,99.90,1284305,23,20380,-81
2021-05-03 22:51:55,5.80,5.80,5.80,99.90,1282570,23,19904,-81
2021-05-03 22:52:45,5.80,5.80,5.80,99.90,1276692,23,20378,-81
2021-05-03 22:53:42,5.80,5.80,5.80,99.90,1278062,23,19958,-81
2021-05-03 22:54:31,5.90,5.90,5.90,99.90,1272925,23,19905,-83
2021-05-03 22:55:20,5.90,5.90,5.90,99.90,1274984,23,19911,-83
2021-05-03 22:56:20,5.90,5.90,5.90,99.90,1277962,23,19904,-83
2021-05-03 22:57:09,5.90,5.90,5.90,99.90,1264270,23,19988,-82
2021-05-03 22:57:42,5.90,5.90,5.90,99.90,1269990,23,20762,-82
2021-05-03 22:58:16,5.90,5.90,5.90,99.90,1269923,23,20076,-83
2021-05-03 22:59:05,5.80,5.80,5.80,99.90,1273821,23,19977,-83
2021-05-03 22:59:54,5.80,5.80,5.80,99.90,1281432,23,20037,-83
2021-05-03 23:00:43,5.90,5.90,5.90,99.90,1278056,23,19979,-83
2021-05-03 23:01:32,5.90,5.90,5.90,99.90,1276391,23,19910,-83
2021-05-03 23:02:24,5.90,5.90,5.90,99.90,1278041,23,19900,-83
2021-05-03 23:03:14,5.90,5.90,5.90,99.90,1284684,23,19901,-83
2021-05-03 23:04:03,5.90,5.90,5.90,99.90,1282564,23,19900,-83
2021-05-03 23:04:52,5.90,5.90,5.90,99.90,1276215,23,19901,-83
2021-05-03 23:05:41,5.90,5.90,5.90,99.90,1271587,23,20306,-82
2021-05-03 23:06:31,5.90,5.90,5.90,99.90,1277941,23,19911,-82
2021-05-03 23:07:02,5.90,5.90,5.90,99.90,1281972,23,19954,-81
2021-05-03 23:07:51,6.00,6.00,6.00,99.90,1289280,23,19931,-81
2021-05-03 23:08:41,5.90,5.90,5.90,99.90,1280748,23,20547,-82
2021-05-03 23:09:30,5.90,5.90,5.90,99.90,1274438,23,20020,-82
2021-05-03 23:10:15,5.90,5.90,5.90,99.90,1271686,23,19900,-82
2021-05-03 23:11:14,5.80,5.80,5.80,99.90,1271012,23,20411,-81
2021-05-03 23:12:10,5.80,5.80,5.80,99.90,1279011,23,20368,-81
2021-05-03 23:12:47,5.80,5.80,5.80,99.90,1262662,23,19905,-82
2021-05-03 23:13:29,5.80,5.80,5.80,99.90,1266332,23,19929,-82
2021-05-03 23:14:18,5.80,5.80,5.80,99.90,1282655,23,19920,-82
2021-05-03 23:15:07,5.80,5.80,5.80,99.90,1282708,23,19908,-82
2021-05-03 23:15:41,5.90,5.90,5.90,99.90,1282405,23,19904,-81
2021-05-03 23:16:34,5.90,5.90,5.90,99.90,1281396,23,19902,-81
2021-05-03 23:17:12,5.80,5.80,5.80,99.90,1272301,23,19897,-81
2021-05-03 23:17:43,5.90,5.90,5.90,99.90,1286877,23,19900,-81
2021-05-03 23:18:14,5.80,5.80,5.80,99.90,1282543,23,19931,-82
2021-05-03 23:18:44,5.80,5.80,5.80,99.90,1282847,23,19931,-81
2021-05-03 23:19:15,5.80,5.80,5.80,99.90,1282834,23,19979,-81
2021-05-03 23:19:46,5.70,5.70,5.70,99.90,1282866,23,19896,-82
2021-05-03 23:20:17,5.80,5.80,5.80,99.90,1288688,23,19903,-81
2021-05-03 23:20:48,5.80,5.80,5.80,99.90,1289120,23,19916,-82
2021-05-03 23:21:18,5.80,5.80,5.80,99.90,1288853,23,19907,-82
2021-05-03 23:21:49,5.80,5.80,5.80,99.90,1282563,23,20305,-82
2021-05-03 23:22:20,5.80,5.80,5.80,99.90,1282455,23,19900,-82
2021-05-03 23:22:51,5.80,5.80,5.80,99.90,1277053,23,20333,-81
2021-05-03 23:23:22,5.80,5.80,5.80,99.90,1276558,23,19905,-82
2021-05-03 23:23:52,5.80,5.80,5.80,99.90,1276654,23,19908,-82
2021-05-03 23:24:23,5.80,5.80,5.80,99.90,1276740,23,19915,-82
2021-05-03 23:24:53,5.80,5.80,5.80,99.90,1270327,23,19945,-81
2021-05-03 23:25:24,5.70,5.70,5.70,99.90,1276604,23,19912,-81
2021-05-03 23:25:54,5.70,5.70,5.70,99.90,1280242,23,19904,-81
2021-05-03 23:26:25,5.80,5.80,5.80,99.90,1276296,23,19901,-81
2021-05-03 23:26:55,5.80,5.80,5.80,99.90,1267719,23,19903,-81
2021-05-03 23:27:26,5.80,5.80,5.80,99.90,1270586,23,20258,-81
2021-05-03 23:27:56,5.80,5.80,5.80,99.90,1268175,23,19912,-81
2021-05-03 23:28:27,5.80,5.80,5.80,99.90,1264540,23,19907,-81
2021-05-03 23:28:58,5.80,5.80,5.80,99.90,1270324,23,19901,-81
2021-05-03 23:29:29,5.80,5.80,5.80,99.90,1264719,23,19988,-81
2021-05-03 23:29:59,5.70,5.70,5.70,99.90,1270883,23,19908,-81
2021-05-03 23:30:30,5.80,5.80,5.80,99.90,1282779,23,19908,-81
2021-05-03 23:31:00,5.80,5.80,5.80,99.90,1282655,23,19900,-81
2021-05-03 23:31:31,5.70,5.70,5.70,99.90,1282975,23,19906,-80
2021-05-03 23:32:02,5.70,5.70,5.70,99.90,1276468,23,19901,-80
2021-05-03 23:32:32,5.70,5.70,5.70,99.90,1270092,23,19927,-81
2021-05-03 23:33:03,5.70,5.70,5.70,99.90,1270622,23,20346,-81
2021-05-03 23:33:34,5.70,5.70,5.70,99.90,1276816,23,19904,-81
2021-05-03 23:34:04,5.70,5.70,5.70,99.90,1276687,23,19972,-80
2021-05-03 23:34:35,5.70,5.70,5.70,99.90,1282527,23,19900,-81
2021-05-03 23:35:06,5.70,5.70,5.70,99.90,1276673,23,20019,-80
2021-05-03 23:35:37,5.70,5.70,5.70,99.90,1270403,23,20568,-82
2021-05-03 23:36:07,5.70,5.70,5.70,99.90,1274243,23,19963,-81
2021-05-03 23:36:38,5.70,5.70,5.70,99.90,1276501,23,19904,-81
2021-05-03 23:37:08,5.70,5.70,5.70,99.90,1283141,23,20026,-81
2021-05-03 23:37:39,5.70,5.70,5.70,99.90,1289178,23,19911,-80
2021-05-03 23:38:09,5.70,5.70,5.70,99.90,1289087,23,19919,-81
2021-05-03 23:38:41,5.60,5.60,5.60,99.90,1282630,23,19900,-81
2021-05-03 23:39:12,5.60,5.60,5.60,99.90,1276394,23,19923,-81
2021-05-03 23:39:42,5.60,5.60,5.60,99.90,1276374,23,20357,-81
2021-05-03 23:40:13,5.70,5.70,5.70,99.90,1276967,23,19908,-80
2021-05-03 23:40:44,5.70,5.70,5.70,99.90,1283206,23,19903,-81
2021-05-03 23:41:14,5.70,5.70,5.70,99.90,1289273,23,19911,-81
2021-05-03 23:41:45,5.70,5.70,5.70,99.90,1289319,23,19904,-81
2021-05-03 23:42:16,5.70,5.70,5.70,99.90,1289533,23,19906,-81
2021-05-03 23:42:46,5.60,5.60,5.60,99.90,1289525,23,19911,-81
2021-05-03 23:43:17,5.60,5.60,5.60,99.90,1289236,23,19904,-80
2021-05-03 23:43:48,5.70,5.70,5.70,99.90,1289369,23,19908,-81
2021-05-03 23:44:18,5.70,5.70,5.70,99.90,1289274,23,20364,-81
2021-05-03 23:44:49,5.70,5.70,5.70,99.90,1289461,23,19939,-81
2021-05-03 23:45:19,5.60,5.60,5.60,99.90,1289407,23,19900,-82
2021-05-03 23:45:50,5.60,5.60,5.60,99.90,1289305,23,20382,-81
2021-05-03 23:46:20,5.60,5.60,5.60,99.90,1280458,23,20292,-82
2021-05-03 23:46:51,5.60,5.60,5.60,99.90,1282762,23,19939,-82
2021-05-03 23:47:22,5.60,5.60,5.60,99.90,1282664,23,19911,-81
2021-05-03 23:47:52,5.60,5.60,5.60,99.90,1276653,23,19958,-81
2021-05-03 23:48:23,5.60,5.60,5.60,99.90,1283013,23,20411,-81
2021-05-03 23:48:53,5.60,5.60,5.60,99.90,1282513,23,20310,-81
2021-05-03 23:49:24,5.70,5.70,5.70,99.90,1282899,23,19926,-82
2021-05-03 23:49:56,5.60,5.60,5.60,99.90,1289321,23,20336,-82
2021-05-03 23:50:27,5.60,5.60,5.60,99.90,1289574,23,20317,-82
2021-05-03 23:50:57,5.60,5.60,5.60,99.90,1282504,23,19904,-82
2021-05-03 23:51:28,5.60,5.60,5.60,99.90,1282925,23,20613,-81
2021-05-03 23:51:59,5.60,5.60,5.60,99.90,1276637,23,19908,-81
2021-05-03 23:52:29,5.60,5.60,5.60,99.90,1276814,23,19959,-82
2021-05-03 23:53:00,5.60,5.60,5.60,99.90,1282568,23,19907,-82
2021-05-03 23:53:30,5.60,5.60,5.60,99.90,1283113,23,19908,-82
2021-05-03 23:54:01,5.60,5.60,5.60,99.90,1282652,23,19978,-82
2021-05-03 23:54:31,5.60,5.60,5.60,99.90,1282608,23,19999,-82
2021-05-03 23:55:02,5.50,5.50,5.50,99.90,1282445,23,19910,-82
2021-05-03 23:55:33,5.50,5.50,5.50,99.90,1282943,23,19904,-81
2021-05-03 23:56:04,5.50,5.50,5.50,99.90,1288792,23,20558,-82
2021-05-03 23:56:34,5.50,5.50,5.50,99.90,1287967,23,19914,-81
2021-05-03 23:57:05,5.50,5.50,5.50,99.90,1287285,23,19900,-82
2021-05-03 23:57:36,5.50,5.50,5.50,99.90,1289405,23,19995,-82
2021-05-03 23:58:06,5.50,5.50,5.50,99.90,1289217,23,19903,-82
2021-05-03 23:58:37,5.50,5.50,5.50,99.90,1289070,23,19900,-81
2021-05-03 23:59:07,5.50,5.50,5.50,99.90,1289551,23,19903,-81
2021-05-03 23:59:38,5.50,5.50,5.50,99.90,1282195,23,19907,-81