2021-05-03 00:00:06,18.80,17.10,5.10,99.90,1048814,28,20012,-55
2021-05-03 00:00:37,19.63,17.83,5.10,99.90,1048789,28,20477,-58
2021-05-03 00:01:08,19.65,17.85,5.10,99.90,1048777,28,20025,-56
2021-05-03 00:01:39,18.15,16.40,5.10,99.90,1048670,28,20145,-54
2021-05-03 00:02:09,19.23,17.42,5.10,99.90,1048685,28,20370,-57
2021-05-03 00:02:40,18.50,16.90,5.10,99.90,1048621,28,20099,-58
2021-05-03 00:03:11,18.70,17.00,5.10,99.90,1048762,28,20008,-57
2021-05-03 00:03:42,19.00,17.20,5.10,99.90,1048482,28,20005,-57
2021-05-03 00:04:12,18.02,16.45,5.10,99.90,1048765,28,20020,-57
2021-05-03 00:04:43,19.65,17.85,5.10,99.90,1048420,28,20047,-58
2021-05-03 00:05:27,19.33,17.63,5.10,99.90,1044461,28,20100,-57
2021-05-03 00:05:58,19.67,17.88,5.10,99.90,1044315,28,20459,-58
2021-05-03 00:06:28,19.48,17.55,5.10,99.90,1046249,28,20096,-54
2021-05-03 00:06:59,19.42,17.63,5.10,99.90,1048510,28,20005,-54
2021-05-03 00:07:30,19.02,17.33,5.00,99.90,1048697,28,20146,-54
2021-05-03 00:08:01,19.00,17.27,5.00,99.90,1048230,28,20461,-55
2021-05-03 00:08:32,19.23,17.50,5.00,99.90,1048376,28,20015,-54
2021-05-03 00:09:03,19.35,17.58,5.00,99.90,1048509,28,20047,-57
2021-05-03 00:09:34,18.60,17.00,5.00,99.90,1048438,28,20556,-59
2021-05-03 00:10:05,20.00,18.17,5.00,99.90,1048664,28,20023,-56
2021-05-03 00:10:36,19.83,17.90,5.00,99.90,1048664,28,20004,-57
2021-05-03 00:11:07,19.92,18.13,5.00,99.90,1048829,28,20400,-58
2021-05-03 00:11:37,20.98,18.98,4.90,99.90,1048697,28,20040,-58
2021-05-03 00:12:09,21.42,19.42,5.00,99.90,1048718,28,20061,-58
2021-05-03 00:12:41,19.38,17.63,5.00,99.90,1048273,28,20032,-56
2021-05-03 00:13:12,19.95,18.15,5.00,99.90,1048520,28,20044,-58
2021-05-03 00:13:43,19.85,18.05,5.00,99.90,1048207,28,20031,-57
2021-05-03 00:14:13,19.83,17.92,5.00,99.90,1048382,28,20088,-58
2021-05-03 00:14:44,20.45,18.60,5.00,99.90,1048693,28,20009,-58
2021-05-03 00:15:16,20.13,18.23,5.00,99.90,1048660,28,20013,-57
2021-05-03 00:15:47,19.33,17.63,5.00,99.90,1048648,28,20477,-56
2021-05-03 00:16:18,21.05,19.15,5.00,99.90,1048621,28,20009,-55
2021-05-03 00:16:48,20.45,18.65,5.00,99.90,1048553,28,20021,-60
2021-05-03 00:17:19,22.35,20.20,5.00,99.90,1048611,28,20373,-56
2021-05-03 00:17:50,19.55,17.70,5.00,99.90,1048726,28,20001,-57
2021-05-03 00:18:21,19.98,18.17,5.00,99.90,1048632,28,20023,-59
2021-05-03 00:18:51,19.45,17.75,5.00,99.90,1048733,28,20009,-55
2021-05-03 00:19:22,19.70,17.90,5.00,99.90,1048692,28,20016,-56
2021-05-03 00:19:53,21.30,19.25,5.00,99.90,1048294,28,20043,-57
2021-05-03 00:20:23,26.23,19.05,5.10,99.90,1048301,28,20017,-58
2021-05-03 00:20:54,20.00,18.17,5.10,99.90,1048456,28,20005,-57
2021-05-03 00:21:25,19.80,18.00,5.10,99.90,1048479,28,20013,-54
2021-05-03 00:21:55,20.27,18.48,5.00,99.90,1048782,28,20016,-58
2021-05-03 00:22:26,20.00,18.00,5.10,99.90,1048635,28,20012,-55
2021-05-03 00:22:57,19.42,17.73,5.10,99.90,1048305,28,20401,-57
2021-05-03 00:23:28,21.00,18.98,5.10,99.90,1048196,28,20056,-56
2021-05-03 00:23:59,20.45,18.40,5.10,99.90,1048450,28,20021,-59
2021-05-03 00:24:29,19.02,17.33,5.10,99.90,1048315,28,20092,-56
2021-05-03 00:25:00,19.75,17.90,5.10,99.90,1048778,28,20021,-59
2021-05-03 00:25:31,20.38,18.48,5.10,99.90,1048778,28,20024,-59
2021-05-03 00:26:03,20.58,18.58,5.10,99.90,1048799,28,20481,-56
2021-05-03 00:26:34,20.92,18.83,5.10,99.90,1048663,28,20009,-59
2021-05-03 00:27:05,20.45,18.55,5.10,99.90,1048733,28,20017,-56
2021-05-03 00:27:36,19.85,17.85,5.00,99.90,1048657,28,20035,-56
2021-05-03 00:28:07,20.88,18.98,5.00,99.90,1048755,28,20045,-56
2021-05-03 00:28:39,20.58,18.67,5.00,99.90,1048731,28,20042,-57
2021-05-03 00:29:09,21.63,19.63,5.00,99.90,1048303,28,20004,-55
2021-05-03 00:29:40,19.90,18.08,5.10,99.90,1048366,28,20020,-56
2021-05-03 00:30:11,20.23,18.33,5.00,99.90,1048389,28,20130,-55
2021-05-03 00:30:42,21.23,19.33,5.00,99.90,1048388,28,20528,-58
2021-05-03 00:31:12,19.88,17.98,5.00,99.90,1049355,28,20099,-57
2021-05-03 00:31:43,21.63,19.73,5.00,99.90,1049486,28,20096,-54
2021-05-03 00:32:14,21.63,19.60,5.10,99.90,1049437,28,20035,-58
2021-05-03 00:32:44,21.05,19.02,5.00,99.90,1049410,28,20046,-58
2021-05-03 00:33:15,20.35,18.45,5.10,99.90,1049442,28,20074,-57
2021-05-03 00:33:46,21.38,19.35,5.10,99.90,1049272,28,20052,-58
2021-05-03 00:34:16,21.02,19.08,5.10,99.90,1049455,28,20111,-58
2021-05-03 00:34:47,20.58,18.58,5.00,99.90,1049476,28,20077,-57
2021-05-03 00:35:18,21.98,19.95,5.10,99.90,1049519,28,20401,-56
2021-05-03 00:35:48,20.83,18.98,5.10,99.90,1049266,28,20123,-55
2021-05-03 00:36:19,20.95,19.00,5.00,99.90,1049193,28,20016,-58
2021-05-03 00:36:50,21.00,19.00,5.10,99.90,1049088,28,20017,-59
2021-05-03 00:37:21,21.38,19.30,5.10,99.90,1049170,28,20023,-57
2021-05-03 00:37:52,22.63,20.25,5.10,99.90,1049508,28,20021,-55
2021-05-03 00:38:22,21.38,19.38,5.00,99.90,1049510,28,20020,-58
2021-05-03 00:38:53,21.15,19.15,5.00,99.90,1049451,28,20355,-58
2021-05-03 00:39:24,22.70,20.60,5.00,99.90,1049484,28,20027,-57
2021-05-03 00:39:55,22.25,20.25,5.00,99.90,1049400,28,20024,-56
2021-05-03 00:40:26,22.08,19.92,5.00,99.90,1049546,28,20397,-57
2021-05-03 00:41:01,22.73,20.65,5.00,99.90,1049461,28,20369,-56
2021-05-03 00:41:31,21.55,19.55,5.00,99.90,1049503,28,20044,-58
2021-05-03 00:42:02,22.25,20.10,5.00,99.90,1049442,28,20027,-58
2021-05-03 00:42:33,22.63,20.50,5.00,99.90,1049030,28,20046,-56
2021-05-03 00:43:05,22.63,20.52,5.00,99.90,1049097,28,20015,-55
2021-05-03 00:43:35,22.48,20.38,5.00,99.90,1048987,28,20004,-59
2021-05-03 00:44:06,21.95,19.85,5.00,99.90,1049207,28,20008,-56
2021-05-03 00:44:37,23.20,21.00,5.00,99.90,1049533,28,20023,-56
2021-05-03 00:45:13,22.15,20.15,5.00,99.90,1049339,28,20417,-58
2021-05-03 00:45:44,23.25,21.02,5.00,99.90,1049508,28,20004,-58
2021-05-03 00:46:19,23.60,21.25,5.00,99.90,1049466,28,20016,-59
2021-05-03 00:46:49,22.40,20.30,4.90,99.90,1049425,28,20468,-56
2021-05-03 00:47:21,24.15,21.70,4.90,99.90,1049426,28,20005,-57
2021-05-03 00:47:52,22.45,20.35,4.90,99.90,1049066,28,20012,-59
2021-05-03 00:48:23,23.63,21.42,5.00,99.90,1049100,28,20022,-57
2021-05-03 00:48:53,22.20,20.13,4.90,99.90,1049190,28,20004,-55
2021-05-03 00:49:24,22.77,20.67,5.00,99.90,1049108,28,20486,-58
2021-05-03 00:49:55,23.40,21.10,4.90,99.90,1049346,28,20474,-57
2021-05-03 00:50:29,24.08,21.75,5.00,99.90,1049456,28,20087,-58
2021-05-03 00:51:00,22.75,20.65,5.00,99.90,1049431,28,20050,-56
2021-05-03 00:51:30,22.65,20.55,5.00,99.90,1048950,28,20424,-55
2021-05-03 00:52:01,21.90,19.75,5.00,99.90,1049136,28,20036,-56
2021-05-03 00:52:33,23.13,20.92,5.00,99.90,1049122,28,20013,-57
2021-05-03 00:53:04,22.83,20.65,5.00,99.90,1049127,28,20016,-57
2021-05-03 00:53:35,22.00,19.90,5.00,99.90,1048797,28,20099,-58
2021-05-03 00:54:06,23.02,20.75,5.00,99.90,1049257,28,20080,-58
2021-05-03 00:54:37,22.88,20.67,5.00,99.90,1044845,28,20005,-55
2021-05-03 00:55:08,21.92,19.92,5.00,99.90,1045114,28,20017,-57
2021-05-03 00:55:39,23.27,20.95,5.00,99.90,1049009,28,20433,-58
2021-05-03 00:56:10,23.58,21.38,4.90,99.90,1045225,28,20107,-59
2021-05-03 00:56:40,21.92,19.83,4.90,99.90,1049149,28,20065,-56
2021-05-03 00:57:11,22.95,20.83,4.90,99.90,1049163,28,20102,-58
2021-05-03 00:57:42,22.40,20.27,5.00,99.90,1049027,28,20008,-59
2021-05-03 00:58:13,23.10,20.90,4.90,99.90,1049378,28,20009,-58
2021-05-03 00:58:44,22.77,20.60,4.90,99.90,1049410,28,20491,-59
2021-05-03 00:59:15,21.13,19.13,5.00,99.90,1049425,28,20027,-56
2021-05-03 00:59:46,23.08,20.88,5.00,99.90,1049317,28,20416,-56
2021-05-03 01:00:17,23.35,21.13,5.00,99.90,1049471,28,20098,-57
2021-05-03 01:00:48,22.60,20.45,5.00,99.90,1049355,28,20058,-57
2021-05-03 01:01:19,22.35,20.30,5.00,99.90,1049513,28,20009,-56
2021-05-03 01:01:49,23.70,21.40,5.00,99.90,1049050,28,20043,-55
2021-05-03 01:02:21,22.30,20.10,5.00,99.90,1049174,28,20020,-57
2021-05-03 01:02:53,21.30,19.30,5.00,99.90,1048944,28,20080,-58
2021-05-03 01:03:23,22.35,20.05,5.00,99.90,1048948,28,20571,-55
2021-05-03 01:03:54,22.98,20.88,5.00,99.90,1049043,28,20078,-55
2021-05-03 01:04:25,23.27,21.08,5.00,99.90,1049132,28,20378,-57
2021-05-03 01:04:55,23.20,21.08,5.00,99.90,1049408,28,20027,-56
2021-05-03 01:05:28,23.42,21.13,5.00,99.90,1049444,28,20100,-56
2021-05-03 01:05:59,23.85,21.67,5.00,99.90,1049362,28,20016,-55
2021-05-03 01:06:30,23.05,20.73,5.00,99.90,1049125,28,20108,-54
2021-05-03 01:07:00,24.27,22.08,5.00,99.90,1049009,28,20063,-54
2021-05-03 01:07:31,24.48,22.08,5.00,99.90,1049093,28,20039,-59
2021-05-03 01:08:03,23.73,21.50,5.00,99.90,1049042,28,20540,-58
2021-05-03 01:08:34,23.80,21.60,5.00,99.90,1049144,28,20029,-58
2021-05-03 01:09:05,23.92,21.63,5.00,99.90,1049099,28,20401,-57
2021-05-03 01:09:36,23.00,20.88,5.00,99.90,1049134,28,20050,-59
2021-05-03 01:10:07,24.98,22.48,5.00,99.90,1049079,28,20090,-58
2021-05-03 01:10:38,23.23,21.00,5.00,99.90,1049141,28,20484,-58
2021-05-03 01:11:08,23.88,21.67,5.00,99.90,1049155,28,20012,-58
2021-05-03 01:11:39,24.48,22.17,5.00,99.90,1049569,28,20017,-59
2021-05-03 01:12:10,24.27,21.98,5.00,99.90,1049307,28,20043,-58
2021-05-03 01:12:42,23.38,21.17,5.00,99.90,1048990,28,20044,-59
2021-05-03 01:13:13,24.17,21.88,5.00,99.90,1049005,28,20016,-57
2021-05-03 01:13:43,23.73,21.45,5.00,99.90,1048904,28,20013,-59
2021-05-03 01:14:14,23.55,21.30,5.00,99.90,1045200,28,20433,-58
2021-05-03 01:14:45,23.55,21.40,5.00,99.90,1048970,28,20078,-58
2021-05-03 01:15:22,24.30,22.00,5.00,99.90,1049051,28,20113,-56
2021-05-03 01:15:53,23.13,20.83,5.00,99.90,1049228,28,20069,-58
2021-05-03 01:16:23,23.92,21.60,5.00,99.90,1049359,28,20416,-57
2021-05-03 01:16:54,23.17,20.98,5.00,99.90,1049237,28,20370,-57
2021-05-03 01:17:33,24.80,22.30,5.00,99.90,1049336,28,20344,-58
2021-05-03 01:18:05,23.77,21.58,5.00,99.90,1049367,28,20016,-56
2021-05-03 01:18:37,24.63,22.13,5.00,99.90,1049275,28,20021,-59
2021-05-03 01:19:08,24.35,21.80,5.00,99.90,1049052,28,20365,-58
2021-05-03 01:19:38,23.55,21.30,5.00,99.90,1049020,28,20020,-58
2021-05-03 01:20:14,24.92,22.42,5.00,99.90,1049017,28,20017,-58
2021-05-03 01:20:45,26.13,23.63,5.00,99.90,1049027,28,20024,-58
2021-05-03 01:21:28,24.05,21.83,4.90,99.90,1049285,28,20024,-58
2021-05-03 01:21:58,25.02,22.42,5.00,99.90,1049388,28,20374,-57
2021-05-03 01:22:33,25.70,23.25,4.90,99.90,1049233,28,20017,-58
2021-05-03 01:23:06,25.42,23.02,4.90,99.90,1049272,28,20048,-57
2021-05-03 01:23:37,25.80,23.40,4.90,99.90,1049144,28,20028,-54
2021-05-03 01:24:08,25.95,23.48,4.90,99.90,1049259,28,20375,-55
2021-05-03 01:24:39,25.83,23.42,4.90,99.90,1049253,28,20028,-58
2021-05-03 01:25:10,26.20,23.60,4.90,99.90,1049159,28,20024,-57
2021-05-03 01:25:42,28.13,25.25,4.90,99.90,1049247,28,20028,-57
2021-05-03 01:26:12,26.55,23.90,4.90,99.90,1049270,28,20020,-56
2021-05-03 01:26:44,26.88,24.27,4.90,99.90,1049412,28,20532,-55
2021-05-03 01:27:15,26.83,24.17,4.90,99.90,1049210,28,20025,-58
2021-05-03 01:27:45,26.92,24.40,4.90,99.90,1049268,28,20370,-56
2021-05-03 01:28:16,28.67,25.77,4.90,99.90,1049230,28,20093,-58
2021-05-03 01:28:48,26.33,23.70,4.90,99.90,1049414,28,20028,-57
2021-05-03 01:29:18,27.60,24.95,4.90,99.90,1049247,28,20038,-56
2021-05-03 01:29:49,28.42,25.48,4.90,99.90,1049443,28,20025,-56
2021-05-03 01:30:20,27.88,25.17,4.80,99.90,1049229,28,20029,-55
2021-05-03 01:30:51,26.17,23.67,4.90,99.90,1049358,28,20059,-57
2021-05-03 01:31:22,27.90,25.20,4.90,99.90,1049104,28,20512,-57
2021-05-03 01:31:54,30.10,26.98,4.90,99.90,1049185,28,20020,-54
2021-05-03 01:32:24,28.17,25.38,4.90,99.90,1049201,28,20477,-58
2021-05-03 01:32:55,27.98,25.27,4.90,99.90,1049286,28,20021,-57
2021-05-03 01:33:26,29.45,26.60,4.80,99.90,1048975,28,20032,-58
2021-05-03 01:34:01,28.00,25.05,4.80,99.90,1049281,28,20072,-56
2021-05-03 01:34:32,28.33,25.48,4.80,99.90,1049356,28,20017,-58
2021-05-03 01:35:04,28.65,25.95,4.80,99.90,1049290,28,20040,-56
2021-05-03 01:35:36,27.25,24.65,4.80,99.90,1049356,28,20106,-59
2021-05-03 01:36:07,28.63,25.75,4.80,99.90,1049327,28,20024,-58
2021-05-03 01:36:42,28.13,25.50,4.90,99.90,1049196,28,20139,-58
2021-05-03 01:37:14,28.05,25.05,4.80,99.90,1049172,28,20035,-57
2021-05-03 01:37:59,28.02,25.33,4.80,99.90,1049245,28,20016,-57
2021-05-03 01:38:29,29.55,26.48,4.80,99.90,1049266,28,20074,-57
2021-05-03 01:39:00,28.45,25.65,4.80,99.90,1049328,28,20070,-58
2021-05-03 01:39:31,28.20,25.48,4.80,99.90,1049202,28,20024,-57
2021-05-03 01:40:03,28.20,25.52,4.80,99.90,1049297,28,20466,-59
2021-05-03 01:40:37,28.65,25.85,4.80,99.90,1049267,28,20025,-57
2021-05-03 01:41:08,27.98,25.17,4.80,99.90,1049321,28,20036,-59
2021-05-03 01:41:39,29.77,26.77,4.80,99.90,1049112,28,20095,-58
2021-05-03 01:42:10,28.23,25.55,4.80,99.90,1049311,28,20031,-56
2021-05-03 01:42:40,29.13,26.23,4.80,99.90,1048397,28,20025,-55
2021-05-03 01:43:13,28.65,25.92,4.80,99.90,1049108,28,20374,-58
2021-05-03 01:43:44,31.02,27.92,4.80,99.90,1049045,28,20355,-57
2021-05-03 01:44:16,30.70,27.70,4.80,99.90,1049264,28,20028,-58
2021-05-03 01:44:46,30.58,27.63,4.80,99.90,1048849,28,20016,-59
2021-05-03 01:45:22,28.90,26.05,4.70,99.90,1048837,28,20078,-56
2021-05-03 01:45:58,30.48,27.58,4.70,99.90,1048963,28,20025,-58
2021-05-03 01:46:32,30.60,27.50,4.70,99.90,1048994,28,20462,-59
2021-05-03 01:47:02,29.67,26.83,4.70,99.90,1049185,28,20013,-59
2021-05-03 01:47:33,29.35,26.60,4.70,99.90,1049292,28,20466,-58
2021-05-03 01:48:05,30.98,27.85,4.70,99.90,1049095,28,20021,-57
2021-05-03 01:48:36,30.73,27.63,4.70,99.90,1048797,28,20021,-57
2021-05-03 01:49:08,31.85,28.65,4.70,99.90,1048959,28,20074,-57
2021-05-03 01:49:40,30.25,27.35,4.70,99.90,1048957,28,20100,-57
2021-05-03 01:50:11,31.65,28.55,4.70,99.90,1048890,28,20024,-57
2021-05-03 01:50:42,31.52,28.42,4.80,99.90,1049203,28,20381,-58
2021-05-03 01:51:12,29.58,26.67,4.70,99.90,1049158,28,20025,-58
2021-05-03 01:51:43,31.13,28.13,4.80,99.90,1049327,28,20370,-58
2021-05-03 01:52:14,30.90,27.83,4.80,99.90,1049073,28,20099,-58
2021-05-03 01:52:46,30.55,27.60,4.80,99.90,1049212,28,20032,-56
2021-05-03 01:53:18,30.40,27.50,4.80,99.90,1049451,28,20020,-60
2021-05-03 01:53:49,31.80,28.50,4.80,99.90,1049349,28,20513,-59
2021-05-03 01:54:20,31.65,28.42,4.80,99.90,1049307,28,20414,-57
2021-05-03 01:54:51,30.65,27.65,4.80,99.90,1049525,28,20023,-59
2021-05-03 01:55:22,30.83,27.75,4.80,99.90,1049215,28,20103,-58
2021-05-03 01:55:55,30.40,27.35,4.80,99.90,1049389,28,20029,-58
2021-05-03 01:56:26,30.40,27.40,4.80,99.90,1049321,28,20040,-57
2021-05-03 01:56:57,31.88,28.65,4.80,99.90,1049668,28,20016,-59
2021-05-03 01:57:27,31.58,28.38,4.70,99.90,1049452,28,20023,-58
2021-05-03 01:57:58,32.22,29.02,4.70,99.90,1050218,28,20132,-59
2021-05-03 01:58:29,30.50,27.52,4.70,99.90,1049877,28,20095,-55
2021-05-03 01:58:59,31.42,28.30,4.70,99.90,1050175,28,20013,-59
2021-05-03 01:59:33,31.10,27.90,4.70,99.90,1049968,28,20041,-60
2021-05-03 02:00:07,32.85,29.65,4.80,99.90,1049836,28,20055,-59
2021-05-03 02:00:38,33.35,30.15,4.80,99.90,1050252,28,20031,-58
2021-05-03 02:01:09,30.95,27.90,4.70,99.90,1050392,28,20050,-57
2021-05-03 02:01:40,31.52,28.42,4.70,99.90,1050235,28,20043,-58
2021-05-03 02:02:11,32.30,28.48,4.70,99.90,1051055,28,20070,-58
2021-05-03 02:02:49,32.00,28.90,4.60,99.90,1050682,28,20016,-60
2021-05-03 02:03:24,30.05,27.13,4.70,99.90,1050784,28,20477,-58
2021-05-03 02:03:55,31.92,28.63,4.70,99.90,1050783,28,20378,-57
2021-05-03 02:04:25,29.67,26.77,4.70,99.90,1050188,28,20013,-57
2021-05-03 02:04:56,31.20,28.23,4.70,99.90,1049858,28,20076,-56
2021-05-03 02:05:27,29.65,26.70,4.70,99.90,1049196,28,20095,-55
2021-05-03 02:05:58,30.67,27.73,4.70,99.90,1049184,28,20381,-58
2021-05-03 02:06:29,31.77,28.48,4.70,99.90,1049048,28,20017,-59
2021-05-03 02:06:59,32.30,29.15,4.70,99.90,1048975,28,20031,-58
2021-05-03 02:07:31,32.88,29.63,4.60,99.90,1049103,28,20020,-57
2021-05-03 02:08:04,33.72,30.23,4.60,99.90,1049114,28,20027,-58
2021-05-03 02:08:35,32.65,29.35,4.60,99.90,1049073,28,20020,-59
2021-05-03 02:09:11,31.90,28.42,4.60,99.90,1049136,28,20099,-58
2021-05-03 02:09:45,35.50,31.90,4.60,99.90,1049215,28,20100,-57
2021-05-03 02:10:16,31.85,28.63,4.60,99.90,1049048,28,20016,-57
2021-05-03 02:10:47,32.25,28.95,4.50,99.90,1049062,28,20107,-58
2021-05-03 02:11:17,32.10,29.00,4.50,99.90,1049046,28,20028,-57
2021-05-03 02:11:48,34.25,30.85,4.50,99.90,1048656,28,20017,-57
2021-05-03 02:12:19,33.03,29.67,4.50,99.90,1048826,28,20024,-58
2021-05-03 02:12:50,33.80,30.35,4.40,99.90,1048801,28,20371,-59
2021-05-03 02:13:21,34.60,31.20,4.50,99.90,1048804,28,20020,-56
2021-05-03 02:13:52,33.25,29.95,4.50,99.90,1048981,28,20012,-58
2021-05-03 02:14:23,32.00,28.90,4.50,99.90,1049043,28,20044,-59
2021-05-03 02:14:53,30.60,27.60,4.50,99.90,1048736,28,20099,-58
2021-05-03 02:15:28,32.85,29.55,4.50,99.90,1048870,28,20494,-59
2021-05-03 02:15:59,35.10,31.40,4.40,99.90,1048786,28,20100,-57
2021-05-03 02:16:30,34.28,30.77,4.40,99.90,1048821,28,20016,-59
2021-05-03 02:17:01,34.22,30.77,4.40,99.90,1049050,28,20122,-58
2021-05-03 02:17:31,34.95,31.45,4.30,99.90,1049118,28,20023,-59
2021-05-03 02:18:02,35.58,31.08,4.30,99.90,1049163,28,20481,-57
2021-05-03 02:18:33,34.50,30.90,4.30,99.90,1049094,28,20020,-58
2021-05-03 02:19:04,35.30,31.75,4.30,99.90,1049088,28,20320,-56
2021-05-03 02:19:35,35.28,31.65,4.20,99.90,1048596,28,20028,-57
2021-05-03 02:20:06,35.92,32.38,4.20,99.90,1048803,28,20028,-58
2021-05-03 02:20:37,35.72,32.08,4.20,99.90,1048778,28,20125,-57
2021-05-03 02:21:08,35.08,31.45,4.20,99.90,1048794,28,20059,-56
2021-05-03 02:21:38,36.05,32.20,4.20,99.90,1049044,28,20047,-57
2021-05-03 02:22:09,35.53,31.85,4.10,99.90,1049155,28,20097,-57
2021-05-03 02:22:40,34.13,30.70,4.10,99.90,1048729,28,20488,-58
2021-05-03 02:23:11,35.20,31.60,4.10,99.90,1048844,28,20024,-59
2021-05-03 02:23:42,34.88,31.15,4.10,99.90,1048631,28,20021,-59
2021-05-03 02:24:12,35.30,31.70,4.10,99.90,1048778,28,20024,-57
2021-05-03 02:24:43,34.92,31.23,4.10,99.90,1048995,28,20025,-57
2021-05-03 02:25:14,35.78,32.08,4.10,99.90,1048979,28,20016,-58
2021-05-03 02:25:45,36.40,32.60,4.10,99.90,1049176,28,20048,-59
2021-05-03 02:26:15,35.85,32.05,4.10,99.90,1049092,28,20016,-56
2021-05-03 02:26:46,34.78,31.08,4.10,99.90,1049041,28,20050,-57
2021-05-03 02:27:17,33.92,30.35,4.10,99.90,1048410,28,20106,-57
2021-05-03 02:27:48,34.92,31.42,4.10,99.90,1048685,28,20040,-58
2021-05-03 02:28:19,35.75,32.20,4.00,99.90,1048775,28,20012,-59
2021-05-03 02:28:51,35.72,32.10,4.00,99.90,1048681,28,20044,-58
2021-05-03 02:29:21,35.28,31.58,4.00,99.90,1048592,28,20386,-56
2021-05-03 02:29:52,36.70,32.85,4.00,99.90,1048703,28,20021,-57
2021-05-03 02:30:23,35.40,31.80,4.00,99.90,1048846,28,20028,-59
2021-05-03 02:30:53,35.20,31.48,4.00,99.90,1048719,28,20016,-58
2021-05-03 02:31:24,34.72,31.08,4.00,99.90,1048947,28,20103,-57
2021-05-03 02:31:55,36.65,32.88,4.10,99.90,1048699,28,20142,-58
2021-05-03 02:32:25,34.85,31.27,4.00,99.90,1048848,28,20024,-58
2021-05-03 02:32:56,36.20,32.55,4.00,99.90,1048733,28,20058,-58
2021-05-03 02:33:27,35.83,32.22,4.00,99.90,1048472,28,20020,-58
2021-05-03 02:33:58,35.90,32.20,4.00,99.90,1048682,28,20110,-57
2021-05-03 02:34:29,35.53,31.73,4.00,99.90,1048751,28,20017,-57
2021-05-03 02:34:59,38.60,33.42,4.00,99.90,1049003,28,20020,-58
2021-05-03 02:35:33,35.90,32.20,4.00,99.90,1048912,28,20412,-58
2021-05-03 02:36:04,34.72,31.20,4.00,99.90,1048876,28,20096,-59
2021-05-03 02:36:35,36.00,32.22,3.90,99.90,1049048,28,20024,-56
2021-05-03 02:37:06,38.00,34.00,4.00,99.90,1048944,28,20025,-59
2021-05-03 02:37:38,36.72,32.97,4.00,99.90,1048901,28,20111,-58
2021-05-03 02:38:09,36.53,32.70,4.00,99.90,1048991,28,20021,-59
2021-05-03 02:38:39,36.83,33.00,3.90,99.90,1049006,28,20107,-59
2021-05-03 02:39:10,36.72,32.88,4.00,99.90,1048848,28,20069,-57
2021-05-03 02:39:42,37.28,33.40,4.00,99.90,1048927,28,20032,-58
2021-05-03 02:40:14,36.50,32.60,4.00,99.90,1048855,28,20356,-59
2021-05-03 02:40:44,34.58,30.98,4.00,99.90,1049048,28,20089,-58
2021-05-03 02:41:15,37.35,33.45,4.00,99.90,1048948,28,20572,-57
2021-05-03 02:41:46,37.00,33.10,4.00,99.90,1049002,28,20024,-58
2021-05-03 02:42:16,36.90,33.15,3.90,99.90,1048669,28,20067,-58
2021-05-03 02:43:05,37.50,33.58,3.90,99.90,1048642,28,20578,-58
2021-05-03 02:43:36,37.08,33.15,4.00,99.90,1048527,28,20090,-57
2021-05-03 02:44:07,39.13,35.03,3.90,99.90,1048649,28,20525,-58
2021-05-03 02:44:39,36.90,33.15,3.90,99.90,1048661,28,20028,-56
2021-05-03 02:45:10,38.38,34.35,3.90,99.90,1048526,28,20044,-58
2021-05-03 02:45:40,38.58,34.47,3.90,99.90,1048955,28,20020,-55
2021-05-03 02:46:11,36.10,32.50,3.90,99.90,1048881,28,20340,-59
2021-05-03 02:46:42,37.17,33.35,3.90,99.90,1048877,28,20016,-59
2021-05-03 02:47:13,38.47,34.58,3.90,99.90,1048821,28,20024,-59
2021-05-03 02:47:44,37.40,33.58,3.90,99.90,1048885,28,20414,-58
2021-05-03 02:48:15,38.10,34.22,3.90,99.90,1048855,28,20017,-59
2021-05-03 02:48:46,37.88,33.85,3.90,99.90,1048888,28,20009,-58
2021-05-03 02:49:16,37.17,33.30,3.90,99.90,1048966,28,20017,-59
2021-05-03 02:49:47,38.22,34.25,3.90,99.90,1048906,28,20013,-55
2021-05-03 02:50:19,39.13,35.13,3.90,99.90,1048809,28,20027,-58
2021-05-03 02:50:50,37.90,34.08,3.90,99.90,1048903,28,20020,-57
2021-05-03 02:51:21,38.40,34.33,3.90,99.90,1048943,28,20033,-58
2021-05-03 02:51:51,37.33,33.30,3.90,99.90,1048896,28,20032,-59
2021-05-03 02:52:22,38.65,34.60,3.90,99.90,1048859,28,20451,-59
2021-05-03 02:52:53,38.33,34.25,3.90,99.90,1048780,28,20402,-58
2021-05-03 02:53:24,39.17,34.92,3.90,99.90,1048746,28,20048,-58
2021-05-03 02:53:55,40.97,36.28,3.90,99.90,1048985,28,20020,-59
2021-05-03 02:54:25,38.08,34.08,3.80,99.90,1048833,28,20035,-56
2021-05-03 02:54:56,37.88,33.90,3.80,99.90,1048825,28,20020,-58
2021-05-03 02:55:27,38.78,34.67,3.80,99.90,1048923,28,20118,-58
2021-05-03 02:55:58,38.53,34.55,3.80,99.90,1048884,28,20012,-59
2021-05-03 02:56:28,36.88,32.92,3.80,99.90,1048786,28,20104,-57
2021-05-03 02:56:59,39.47,35.28,3.80,99.90,1048895,28,20443,-58
2021-05-03 02:57:30,39.35,35.08,3.80,99.90,1048877,28,20386,-58
2021-05-03 02:58:01,38.15,34.00,3.80,99.90,1048821,28,20369,-55
2021-05-03 02:58:31,38.83,34.63,3.80,99.90,1048948,28,20017,-59
2021-05-03 02:59:02,39.40,35.20,3.80,99.90,1048878,28,20100,-59
2021-05-03 02:59:33,37.20,33.30,3.70,99.90,1048842,28,20005,-59
2021-05-03 03:00:05,38.45,34.45,3.80,99.90,1048857,28,20462,-59
2021-05-03 03:00:36,37.22,33.40,3.70,99.90,1048840,28,20017,-59
2021-05-03 03:01:07,36.55,32.85,3.70,99.90,1048833,28,20143,-57
2021-05-03 03:01:38,39.15,35.08,3.70,99.90,1048943,28,20370,-59
2021-05-03 03:02:08,38.83,34.65,3.80,99.90,1048952,28,20071,-59
2021-05-03 03:02:39,38.67,34.55,3.70,99.90,1048811,28,20025,-59
2021-05-03 03:03:10,37.80,33.90,3.70,99.90,1048929,28,20019,-59
2021-05-03 03:03:40,40.03,35.22,3.70,99.90,1048707,28,20087,-56
2021-05-03 03:04:11,38.45,34.25,3.70,99.90,1048866,28,20047,-59
2021-05-03 03:04:42,38.22,34.17,3.70,99.90,1048764,28,20142,-58
2021-05-03 03:05:12,38.20,34.10,3.70,99.90,1048443,28,20478,-58
2021-05-03 03:05:43,38.03,33.72,3.70,99.90,1048576,28,20017,-59
2021-05-03 03:06:14,40.10,35.85,3.70,99.90,1048547,28,20046,-59
2021-05-03 03:06:45,38.85,34.75,3.70,99.90,1048489,28,20027,-57
2021-05-03 03:07:15,38.35,34.30,3.70,99.90,1048853,28,20107,-56
2021-05-03 03:07:46,37.28,33.38,3.70,99.90,1048905,28,20375,-58
2021-05-03 03:08:17,38.60,34.50,3.70,99.90,1048933,28,20142,-59
2021-05-03 03:08:48,37.70,33.70,3.70,99.90,1048387,28,20576,-58
2021-05-03 03:09:19,37.78,33.72,3.60,99.90,1048492,28,20508,-58
2021-05-03 03:09:50,37.92,33.92,3.70,99.90,1048476,28,20016,-58
2021-05-03 03:10:21,34.92,31.33,3.60,99.90,1048534,28,20019,-59
2021-05-03 03:10:52,37.78,33.88,3.70,99.90,1048515,28,20029,-57
2021-05-03 03:11:23,37.10,33.42,3.60,99.90,1048508,28,20021,-58
2021-05-03 03:11:55,35.00,31.38,3.70,99.90,1048887,28,20017,-59
2021-05-03 03:12:25,35.42,31.55,3.70,99.90,1048837,28,20009,-56
2021-05-03 03:12:58,35.53,31.92,3.70,99.90,1048768,28,20031,-59
2021-05-03 03:13:30,38.28,34.17,3.60,99.90,1048569,28,20044,-58
2021-05-03 03:14:02,37.28,33.47,3.60,99.90,1048833,28,20073,-59
2021-05-03 03:14:32,37.20,33.40,3.70,99.90,1048937,28,20031,-59
2021-05-03 03:15:05,37.42,33.47,3.70,99.90,1048811,28,20067,-57
2021-05-03 03:15:36,37.70,33.80,3.60,99.90,1048825,28,20375,-59
2021-05-03 03:16:07,35.25,31.38,3.60,99.90,1048831,28,20032,-59
2021-05-03 03:16:38,36.90,33.03,3.60,99.90,1048867,28,20043,-59
2021-05-03 03:17:09,33.70,30.20,3.60,99.90,1048733,28,20124,-58
2021-05-03 03:17:39,34.40,30.80,3.60,99.90,1048785,28,20039,-59
2021-05-03 03:18:10,35.17,31.58,3.60,99.90,1048778,28,20040,-56
2021-05-03 03:18:41,38.03,34.03,3.60,99.90,1048857,28,20099,-59
2021-05-03 03:19:12,36.65,32.75,3.60,99.90,1048901,28,20071,-57
2021-05-03 03:19:43,36.45,32.88,3.70,99.90,1048727,28,20012,-57
2021-05-03 03:20:15,35.03,31.40,3.60,99.90,1048823,28,20025,-58
2021-05-03 03:20:45,35.47,31.92,3.60,99.90,1048818,28,20019,-60
2021-05-03 03:21:17,34.10,30.50,3.60,99.90,1048959,28,20375,-59
2021-05-03 03:21:48,34.55,30.95,3.60,99.90,1048809,28,20013,-59
2021-05-03 03:22:19,34.75,30.98,3.60,99.90,1048726,28,20059,-58
2021-05-03 03:22:50,35.20,31.55,3.60,99.90,1048734,28,20039,-58
2021-05-03 03:23:20,37.17,33.38,3.60,99.90,1048771,28,20102,-59
2021-05-03 03:23:52,35.15,31.58,3.60,99.90,1048688,28,20020,-58
2021-05-03 03:24:22,36.70,33.00,3.60,99.90,1048760,28,20016,-56
2021-05-03 03:24:53,37.10,33.28,3.60,99.90,1048336,28,20482,-59
2021-05-03 03:25:24,35.10,31.48,3.60,99.90,1048430,28,20046,-58
2021-05-03 03:25:54,35.40,31.70,3.60,99.90,1048440,28,20073,-56
2021-05-03 03:26:25,36.00,32.30,3.60,99.90,1048494,28,20048,-57
2021-05-03 03:26:56,36.40,32.58,3.60,99.90,1048793,28,20134,-57
2021-05-03 03:27:26,36.58,32.75,3.60,99.90,1048820,28,20016,-55
2021-05-03 03:27:57,35.42,31.73,3.60,99.90,1048772,28,20472,-55
2021-05-03 03:28:28,34.70,31.15,3.60,99.90,1048781,28,20020,-57
2021-05-03 03:28:59,33.55,30.05,3.60,99.90,1048845,28,20047,-56
2021-05-03 03:29:29,34.88,31.30,3.60,99.90,1048812,28,20040,-55
2021-05-03 03:30:00,35.67,32.10,3.60,99.90,1048748,28,20374,-56
2021-05-03 03:30:31,35.15,31.58,3.60,99.90,1048856,28,20034,-59
2021-05-03 03:31:02,35.97,32.20,3.60,99.90,1048839,28,20480,-58
2021-05-03 03:31:32,36.05,30.45,3.60,99.90,1048720,28,20020,-55
2021-05-03 03:32:03,34.20,30.60,3.60,99.90,1048735,28,20016,-56
2021-05-03 03:32:35,34.55,31.02,3.60,99.90,1048851,28,20017,-58
2021-05-03 03:33:06,34.70,30.77,3.60,99.90,1048712,28,20108,-54
2021-05-03 03:33:37,36.08,32.33,3.60,99.90,1048579,28,20014,-57
2021-05-03 03:34:07,35.20,31.40,3.60,99.90,1048758,28,20115,-58
2021-05-03 03:34:38,35.05,31.50,3.60,99.90,1048704,28,20039,-58
2021-05-03 03:35:18,34.45,30.77,3.60,99.90,1048869,28,20092,-59
2021-05-03 03:35:49,36.08,32.38,3.60,99.90,1048799,28,20013,-59
2021-05-03 03:36:20,34.50,30.80,3.60,99.90,1048723,28,20039,-59
2021-05-03 03:36:50,33.63,30.10,3.60,99.90,1048694,28,20040,-57
2021-05-03 03:37:21,35.17,31.48,3.60,99.90,1048774,28,20015,-56
2021-05-03 03:37:53,34.83,31.13,3.60,99.90,1048823,28,20085,-57
2021-05-03 03:38:24,35.25,31.65,3.60,99.90,1048474,28,20008,-60
2021-05-03 03:38:54,33.88,30.38,3.60,99.90,1048443,28,20008,-58
2021-05-03 03:39:25,34.63,31.02,3.60,99.90,1048491,28,20103,-57
2021-05-03 03:39:56,34.85,31.25,3.60,99.90,1048462,28,20142,-57
2021-05-03 03:40:26,35.10,31.50,3.60,99.90,1048744,28,20027,-58
2021-05-03 03:40:57,36.95,33.08,3.60,99.90,1048774,28,20092,-59
2021-05-03 03:41:28,33.38,29.80,3.60,99.90,1048770,28,20068,-58
2021-05-03 03:41:58,34.97,31.45,3.60,99.90,1048786,28,20026,-59
2021-05-03 03:42:29,35.30,31.63,3.50,99.90,1048362,28,20009,-59
2021-05-03 03:43:00,36.28,32.42,3.50,99.90,1048349,28,20048,-59
2021-05-03 03:43:30,36.03,32.25,3.50,99.90,1048188,28,20020,-57
2021-05-03 03:44:03,34.75,31.05,3.50,99.90,1048472,28,20099,-58
2021-05-03 03:44:34,36.53,32.72,3.50,99.90,1048710,28,20413,-59
2021-05-03 03:45:08,37.05,33.17,3.50,99.90,1048726,28,20021,-58
2021-05-03 03:45:39,36.58,32.72,3.50,99.90,1048806,28,20019,-56
2021-05-03 03:46:10,34.95,30.95,3.50,99.90,1048342,28,20485,-56
2021-05-03 03:46:40,34.28,30.90,3.50,99.90,1048442,28,20099,-58
2021-05-03 03:47:11,36.15,32.35,3.50,99.90,1048416,28,20017,-58
2021-05-03 03:47:42,35.15,31.55,3.50,99.90,1048515,28,20532,-57
2021-05-03 03:48:13,34.67,31.13,3.50,99.90,1048774,28,20016,-59
2021-05-03 03:48:43,34.78,31.17,3.50,99.90,1048721,28,20374,-58
2021-05-03 03:49:14,35.15,31.65,3.50,99.90,1048733,28,20024,-56
2021-05-03 03:49:45,35.05,31.45,3.50,99.90,1048351,28,20027,-57
2021-05-03 03:50:15,34.80,31.08,3.50,99.90,1048407,28,20019,-58
2021-05-03 03:50:46,35.63,31.98,3.50,99.90,1048440,28,20039,-58
2021-05-03 03:51:17,35.65,31.85,3.50,99.90,1048429,28,20467,-58
2021-05-03 03:51:48,36.50,32.67,3.50,99.90,1048317,28,20016,-58
2021-05-03 03:52:19,35.35,31.85,3.40,99.90,1048442,28,20016,-59
2021-05-03 03:52:50,35.08,31.40,3.40,99.90,1044112,28,20013,-57
2021-05-03 03:53:20,36.78,32.83,3.40,99.90,1044460,28,20021,-58
2021-05-03 03:53:52,35.55,32.00,3.40,99.90,1048242,28,20070,-59
2021-05-03 03:54:22,36.03,32.33,3.40,99.90,1048427,28,20049,-58
2021-05-03 03:54:53,36.38,32.58,3.40,99.90,1048643,28,20013,-59
2021-05-03 03:55:24,35.72,32.08,3.40,99.90,1048648,28,20012,-58
2021-05-03 03:55:55,35.15,31.55,3.40,99.90,1048740,28,20017,-58
2021-05-03 03:56:28,34.72,30.88,3.50,99.90,1048647,28,20021,-59
2021-05-03 03:56:58,36.50,31.67,3.50,99.90,1048636,28,20100,-59
2021-05-03 03:57:30,35.80,32.05,3.50,99.90,1048650,28,20351,-56
2021-05-03 03:58:01,36.13,32.22,3.50,99.90,1048708,28,20013,-58
2021-05-03 03:58:31,35.58,31.80,3.50,99.90,1048673,28,20091,-58
2021-05-03 03:59:02,36.97,32.97,3.50,99.90,1048640,28,20091,-56
2021-05-03 03:59:37,36.08,32.38,3.40,99.90,1048761,28,20013,-55
2021-05-03 04:00:09,35.55,31.83,3.50,99.90,1048747,28,20117,-59
2021-05-03 04:00:40,36.47,32.72,3.40,99.90,1048519,28,20016,-56
2021-05-03 04:01:12,37.58,33.58,3.50,99.90,1048373,28,20021,-57
2021-05-03 04:01:44,38.58,34.25,3.50,99.90,1048485,28,20013,-58
2021-05-03 04:02:15,35.65,32.05,3.40,99.90,1048449,28,20020,-59
2021-05-03 04:02:47,35.50,31.90,3.40,99.90,1048693,28,20056,-57
2021-05-03 04:03:20,37.60,33.60,3.40,99.90,1048595,28,20009,-59
2021-05-03 04:04:01,36.75,32.85,3.40,99.90,1048567,28,20096,-57
2021-05-03 04:04:34,36.42,32.53,3.50,99.90,1048823,28,20047,-55
2021-05-03 04:05:09,35.15,31.65,3.40,99.90,1048708,28,20058,-58
2021-05-03 04:05:54,35.15,31.42,3.40,99.90,1048419,28,20009,-58
2021-05-03 04:06:36,38.17,34.17,3.40,99.90,1048326,28,20013,-59
2021-05-03 04:07:23,35.63,31.85,3.40,99.90,1048315,28,20020,-57
2021-05-03 04:07:59,36.47,32.67,3.40,99.90,1048377,28,20016,-59
2021-05-03 04:08:50,36.25,32.42,3.40,99.90,1048810,28,20052,-58
2021-05-03 04:09:23,37.22,33.30,3.40,99.90,1048089,28,20028,-56
2021-05-03 04:10:14,36.63,32.70,3.40,99.90,1048661,28,20017,-58
2021-05-03 04:11:05,36.05,32.17,3.40,99.90,1048092,28,20568,-56
2021-05-03 04:11:48,36.85,32.95,3.40,99.90,1048678,28,20013,-58
2021-05-03 04:12:18,35.90,32.10,3.40,99.90,1048788,28,20013,-56
2021-05-03 04:12:49,37.60,33.63,3.40,99.90,1048618,28,20534,-59
2021-05-03 04:13:23,36.70,32.75,3.30,99.90,1048592,28,20530,-57
2021-05-03 04:14:12,36.92,32.97,3.30,99.90,1048613,28,20366,-58
2021-05-03 04:15:01,38.67,34.42,3.30,99.90,1048648,28,20088,-59
2021-05-03 04:15:51,36.85,32.95,3.30,99.90,1048575,28,20043,-56
2021-05-03 04:16:40,35.92,32.13,3.30,99.90,1048669,28,20013,-58
2021-05-03 04:17:29,36.70,32.70,3.30,99.90,1048521,28,20411,-58
2021-05-03 04:18:19,37.22,33.20,3.30,99.90,1048613,28,20019,-57
2021-05-03 04:19:08,35.58,31.88,3.30,99.90,1048710,28,20358,-57
2021-05-03 04:19:57,36.42,32.53,3.40,99.90,1048737,28,20021,-57
2021-05-03 04:20:47,37.08,32.85,3.40,99.90,1048600,28,20027,-58
2021-05-03 04:21:23,35.33,31.40,3.40,99.90,1048646,28,20355,-58
2021-05-03 04:21:57,36.30,32.33,3.40,99.90,1048577,28,20009,-59
2021-05-03 04:22:37,37.80,32.78,3.30,99.90,1048647,28,20087,-58
2021-05-03 04:23:26,35.03,31.23,3.40,99.90,1048665,28,20478,-58
2021-05-03 04:24:10,36.85,32.90,3.40,99.90,1048655,28,20454,-59
2021-05-03 04:25:04,35.70,31.05,3.40,99.90,1048777,28,20450,-59
2021-05-03 04:25:35,34.25,30.55,3.40,99.90,1042949,28,20434,-59
2021-05-03 04:26:05,33.67,30.17,3.40,99.90,1048173,28,20005,-56
2021-05-03 04:26:36,35.13,31.42,3.40,99.90,1048473,28,20532,-59
2021-05-03 04:27:07,35.47,31.65,3.40,99.90,1048339,28,20104,-59
2021-05-03 04:27:38,35.05,31.48,3.40,99.90,1048408,28,20017,-56
2021-05-03 04:28:10,34.10,30.52,3.40,99.90,1048561,28,20012,-58
2021-05-03 04:28:41,35.03,31.42,3.40,99.90,1048672,28,20016,-59
2021-05-03 04:29:12,36.35,32.45,3.40,99.90,1048606,28,20062,-57
2021-05-03 04:29:42,35.05,31.30,3.40,99.90,1048717,28,20024,-59
2021-05-03 04:30:14,33.03,29.60,3.50,99.90,1048573,28,20508,-58
2021-05-03 04:30:44,33.15,29.70,3.50,99.90,1048722,28,20104,-55
2021-05-03 04:31:17,33.88,30.27,3.50,99.90,1048728,28,20017,-57
2021-05-03 04:31:49,31.52,28.30,3.50,99.90,1048778,28,20458,-57
2021-05-03 04:32:19,33.95,30.45,3.50,99.90,1048180,28,20020,-58
2021-05-03 04:32:50,33.03,29.65,3.50,99.90,1044206,28,20108,-59
2021-05-03 04:33:21,33.47,29.92,3.50,99.90,1044145,28,20098,-56
2021-05-03 04:33:52,35.78,31.98,3.50,99.90,1044129,28,20017,-58
2021-05-03 04:34:23,34.58,31.08,3.50,99.90,1044402,28,20116,-58
2021-05-03 04:34:53,34.25,30.65,3.50,99.90,1044145,28,20459,-59
2021-05-03 04:35:24,34.95,31.17,3.50,99.90,1044406,28,20383,-58
2021-05-03 04:35:55,33.83,29.92,3.50,99.90,1048317,28,20535,-60
2021-05-03 04:36:26,31.67,28.52,3.50,99.90,1048608,28,20066,-64
2021-05-03 04:36:56,34.53,30.65,3.50,99.90,1048932,28,20433,-57
2021-05-03 04:37:27,33.45,29.90,3.50,99.90,1048610,28,20485,-57
2021-05-03 04:37:58,33.30,29.83,3.60,99.90,1048609,28,20128,-57
2021-05-03 04:38:29,33.25,29.88,3.60,99.90,1048576,28,20024,-57
2021-05-03 04:38:59,32.22,28.92,3.60,99.90,1048608,28,20044,-54
2021-05-03 04:39:30,32.83,29.52,3.60,99.90,1048715,28,20021,-57
2021-05-03 04:40:02,33.58,30.17,3.60,99.90,1048836,28,20024,-57
2021-05-03 04:40:32,31.77,28.33,3.60,99.90,1048711,28,20021,-57
2021-05-03 04:41:03,31.67,28.30,3.60,99.90,1049495,28,20435,-59
2021-05-03 04:41:34,32.25,28.85,3.60,99.90,1051926,28,20072,-58
2021-05-03 04:42:05,708.72,85.57,3.60,99.90,1051346,28,20395,-59
2021-05-03 04:42:35,45.53,31.23,3.80,99.90,1051803,28,20385,-57
2021-05-03 04:43:06,661.70,89.22,3.70,99.90,1051348,28,20103,-56
2021-05-03 04:43:37,145.63,42.25,3.90,99.90,1051438,28,20091,-59
2021-05-03 04:44:08,32.95,29.48,3.90,99.90,1050931,28,20028,-58
2021-05-03 04:44:38,40.03,32.92,3.90,99.90,1051121,28,20024,-58
2021-05-03 04:45:11,33.72,30.25,3.90,99.90,1049868,28,20020,-58
2021-05-03 04:45:42,35.33,31.50,3.90,99.90,1049844,28,20442,-58
2021-05-03 04:46:13,31.58,28.48,3.90,99.90,1049578,28,20036,-57
2021-05-03 04:46:43,32.40,29.17,3.90,99.90,1049858,28,20039,-57
2021-05-03 04:47:14,33.67,30.20,3.80,99.90,1049397,28,20044,-58
2021-05-03 04:47:45,35.33,31.58,3.90,99.90,1049070,28,20012,-57
2021-05-03 04:48:16,30.95,27.85,3.80,99.90,1050208,28,20100,-55
2021-05-03 04:48:49,32.85,29.27,3.80,99.90,1049803,28,20016,-59
2021-05-03 04:49:20,33.00,29.65,3.90,99.90,1049985,28,20012,-58
2021-05-03 04:49:51,31.23,28.13,3.90,99.90,1046000,28,20021,-59
2021-05-03 04:50:21,32.38,29.23,3.90,99.90,1042076,28,20431,-58
2021-05-03 04:50:52,33.25,29.67,3.90,99.90,1045736,28,20017,-60
2021-05-03 04:51:23,31.45,28.25,3.90,99.90,1046148,28,20029,-57
2021-05-03 04:51:53,32.33,29.10,4.00,99.90,1050227,28,20009,-59
2021-05-03 04:52:25,37.28,32.72,3.90,99.90,1050205,28,20023,-60
2021-05-03 04:52:55,36.53,29.90,4.10,99.90,1049284,28,20004,-58
2021-05-03 04:53:27,32.30,28.95,4.10,99.90,1048826,28,20024,-57
2021-05-03 04:53:57,29.95,26.83,4.10,99.90,1048312,28,20479,-58
2021-05-03 04:54:28,30.08,27.13,4.10,99.90,1048441,28,20092,-55
2021-05-03 04:54:59,32.95,29.45,4.10,99.90,1048272,28,20422,-58
2021-05-03 04:55:29,30.75,27.75,4.10,99.90,1048380,28,20028,-56
2021-05-03 04:56:02,30.88,27.88,4.20,99.90,1048570,28,20099,-59
2021-05-03 04:56:33,31.60,28.35,4.10,99.90,1048718,28,20047,-59
2021-05-03 04:57:04,29.80,26.75,4.10,99.90,1048563,28,20020,-59
2021-05-03 04:57:34,32.00,28.73,4.20,99.90,1048683,28,20069,-58
2021-05-03 04:58:05,29.55,26.50,4.20,99.90,1048601,28,20054,-57
2021-05-03 04:58:36,29.92,26.95,4.10,99.90,1048665,28,20100,-55
2021-05-03 04:59:06,29.05,26.05,4.10,99.90,1048602,28,20013,-61
2021-05-03 04:59:37,30.02,27.10,4.10,99.90,1048606,28,20013,-60
2021-05-03 05:00:08,29.77,26.77,4.10,99.90,1048676,28,20471,-62
2021-05-03 05:00:39,29.30,26.38,4.10,99.90,1048663,28,20027,-62
2021-05-03 05:01:10,29.85,26.95,4.10,99.90,1048714,28,20465,-62
2021-05-03 05:01:41,29.85,26.85,4.10,99.90,1048700,28,20021,-62
2021-05-03 05:02:11,29.58,26.67,4.10,99.90,1048521,28,20017,-63
2021-05-03 05:02:42,30.77,27.63,4.00,99.90,1048573,28,20382,-62
2021-05-03 05:03:13,28.92,25.90,4.10,99.90,1048680,28,20493,-62
2021-05-03 05:03:44,30.55,27.55,4.10,99.90,1048382,28,20012,-61
2021-05-03 05:04:14,28.85,25.98,4.10,99.90,1048742,28,20371,-62
2021-05-03 05:04:45,31.08,27.65,4.10,99.90,1048645,28,20061,-61
2021-05-03 05:05:16,29.15,26.15,4.10,99.90,1048603,28,20107,-62
2021-05-03 05:05:50,31.23,27.92,4.10,99.90,1048552,28,20420,-56
2021-05-03 05:06:20,30.42,27.27,4.10,99.90,1048668,28,20017,-58
2021-05-03 05:06:52,29.77,26.80,4.10,99.90,1048526,28,20393,-60
2021-05-03 05:07:23,29.45,26.33,4.10,99.90,1048586,28,20020,-54
2021-05-03 05:07:55,29.98,26.98,4.10,99.90,1048544,28,20019,-57
2021-05-03 05:08:26,28.30,25.48,4.10,99.90,1048699,28,20108,-61
2021-05-03 05:08:56,28.50,25.65,4.10,99.90,1048584,28,20013,-62
2021-05-03 05:09:27,28.80,25.77,4.10,99.90,1048651,28,20108,-53
2021-05-03 05:09:58,29.17,26.27,4.10,99.90,1048312,28,20019,-58
2021-05-03 05:10:29,26.75,24.25,4.20,99.90,1044039,28,20047,-58
2021-05-03 05:11:00,28.60,25.63,4.20,99.90,1044139,28,20056,-58
2021-05-03 05:11:34,28.00,25.08,4.30,99.90,1044385,28,20103,-58
2021-05-03 05:12:05,29.05,26.15,4.30,99.90,1044565,28,20013,-58
2021-05-03 05:12:35,29.38,26.48,4.30,99.90,1044023,28,20083,-58
2021-05-03 05:13:06,28.55,25.65,4.30,99.90,1044132,28,20017,-57
2021-05-03 05:13:37,26.75,24.15,4.30,99.90,1044154,28,20024,-57
2021-05-03 05:14:07,27.35,24.70,4.30,99.90,1048258,28,20020,-55
2021-05-03 05:14:38,27.60,24.83,4.40,99.90,1048591,28,20304,-57
2021-05-03 05:15:09,26.38,23.75,4.40,99.90,1048576,28,20095,-55
2021-05-03 05:15:40,26.65,24.08,4.40,99.90,1048634,28,20095,-57
2021-05-03 05:16:10,27.42,24.73,4.40,99.90,1048484,28,20024,-56
2021-05-03 05:16:41,26.98,24.33,4.40,99.90,1048532,28,20012,-54
2021-05-03 05:17:12,27.00,24.40,4.40,99.90,1048485,28,20124,-54
2021-05-03 05:17:43,26.33,23.80,4.50,99.90,1048197,28,20110,-59
2021-05-03 05:18:15,26.58,23.98,4.50,99.90,1048899,28,20027,-56
2021-05-03 05:18:48,26.27,23.67,4.50,99.90,1044933,28,20017,-54
2021-05-03 05:19:18,26.27,23.77,4.60,99.90,1045539,28,20024,-57
2021-05-03 05:19:50,25.67,23.17,4.60,99.90,1049058,28,20059,-57
2021-05-03 05:20:21,25.77,23.27,4.60,99.90,1049013,28,20554,-57
2021-05-03 05:20:52,25.38,22.95,4.60,99.90,1049437,28,20020,-58
2021-05-03 05:21:23,26.05,23.55,4.60,99.90,1049365,28,20486,-56
2021-05-03 05:21:53,26.70,24.10,4.60,99.90,1049437,28,20031,-55
2021-05-03 05:22:25,24.80,22.52,4.60,99.90,1049271,28,20021,-54
2021-05-03 05:22:55,26.13,23.52,4.60,99.90,1048857,28,20019,-57
2021-05-03 05:23:26,25.73,23.27,4.70,99.90,1048773,28,20020,-57
2021-05-03 05:23:57,23.50,21.30,4.70,99.90,1049069,28,20497,-57
2021-05-03 05:24:27,25.05,22.75,4.70,99.90,1049043,28,20016,-54
2021-05-03 05:25:01,24.15,21.70,4.70,99.90,1049266,28,20020,-57
2021-05-03 05:25:32,23.42,21.13,4.70,99.90,1049254,28,20023,-57
2021-05-03 05:26:03,25.30,22.90,4.70,99.90,1049294,28,20458,-59
2021-05-03 05:26:34,23.42,21.08,4.80,99.90,1049256,28,20016,-56
2021-05-03 05:27:05,24.77,22.38,4.80,99.90,1049262,28,20054,-57
2021-05-03 05:27:36,23.20,20.90,4.80,99.90,1049387,28,20015,-58
2021-05-03 05:28:06,24.58,22.17,4.90,99.90,1049386,28,20032,-58
2021-05-03 05:28:37,23.45,21.02,4.90,99.90,1049277,28,20353,-62
2021-05-03 05:29:09,22.83,20.63,4.80,99.90,1049320,28,20366,-63
2021-05-03 05:29:39,23.27,21.08,4.90,99.90,1049337,28,20062,-59
2021-05-03 05:30:10,23.83,21.63,4.90,99.90,1049224,28,20487,-62
2021-05-03 05:30:41,22.00,20.00,4.80,99.90,1049292,28,20039,-62
2021-05-03 05:31:12,23.55,21.38,4.80,99.90,1048959,28,20066,-62
2021-05-03 05:31:43,23.23,21.10,4.80,99.90,1048958,28,20477,-62
2021-05-03 05:32:13,23.90,21.63,4.90,99.90,1048977,28,20028,-62
2021-05-03 05:32:44,23.50,21.20,4.90,99.90,1048897,28,20422,-62
2021-05-03 05:33:15,23.10,20.80,4.90,99.90,1048978,28,20056,-62
2021-05-03 05:33:45,22.88,20.77,4.90,99.90,1048783,28,20473,-62
2021-05-03 05:34:16,24.17,21.88,4.90,99.90,1049282,28,20099,-62
2021-05-03 05:34:47,23.80,21.40,4.90,99.90,1049146,28,20095,-62
2021-05-03 05:35:17,22.38,20.17,5.00,99.90,1049260,28,20411,-61
2021-05-03 05:35:48,23.48,21.20,5.00,99.90,1049300,28,20058,-61
2021-05-03 05:36:19,22.75,20.38,5.00,99.90,1049316,28,20013,-65
2021-05-03 05:36:50,33.42,24.50,5.10,99.90,1048992,28,20021,-64
2021-05-03 05:37:21,29.58,26.55,5.10,99.90,1049183,28,20373,-64
2021-05-03 05:37:51,28.88,25.65,5.10,99.90,1049197,28,20044,-64
2021-05-03 05:38:22,25.35,22.73,5.10,99.90,1049180,28,20017,-63
2021-05-03 05:38:53,23.35,21.00,5.10,99.90,1049132,28,20103,-64
2021-05-03 05:39:24,26.27,23.67,5.10,99.90,1049177,28,20021,-63
2021-05-03 05:39:55,23.50,20.65,5.20,99.90,1051729,28,20020,-63
2021-05-03 05:40:25,21.17,19.23,5.20,99.90,1053233,28,20118,-60
2021-05-03 05:40:56,22.52,20.33,5.20,99.90,1053248,28,20009,-60
2021-05-03 05:41:27,22.83,20.52,5.20,99.90,1057049,28,20087,-61
2021-05-03 05:41:58,22.13,19.92,5.20,99.90,1053225,28,20417,-58
2021-05-03 05:42:29,20.70,18.60,5.20,99.90,1053114,28,20036,-60
2021-05-03 05:42:59,21.77,19.67,5.20,99.90,1052868,28,20095,-61
2021-05-03 05:43:30,22.17,19.98,5.20,99.90,1053091,28,20016,-61
2021-05-03 05:44:01,21.63,19.52,5.20,99.90,1054875,28,20020,-60
2021-05-03 05:44:33,21.15,18.95,5.20,99.90,1057511,28,20022,-59
2021-05-03 05:45:05,20.88,18.95,5.20,99.90,1056962,28,20016,-60
2021-05-03 05:45:35,20.63,18.77,5.30,99.90,1057257,28,20496,-60
2021-05-03 05:46:06,21.45,19.35,5.30,99.90,1057186,28,20018,-59
2021-05-03 05:46:39,20.73,18.73,5.30,99.90,1055425,28,20042,-61
2021-05-03 05:47:09,20.45,18.42,5.30,99.90,1056961,28,20394,-61
2021-05-03 05:47:40,20.08,18.15,5.30,99.90,1051684,28,20031,-61
2021-05-03 05:48:11,19.42,17.58,5.40,99.90,1053005,28,20020,-62
2021-05-03 05:48:41,20.52,18.42,5.40,99.90,1052426,28,20428,-61
2021-05-03 05:49:12,20.40,18.40,5.40,99.90,1053025,28,20022,-61
2021-05-03 05:49:43,20.98,18.88,5.40,99.90,1055606,28,20475,-60
2021-05-03 05:50:13,20.75,18.77,5.40,99.90,1057210,28,20435,-62
2021-05-03 05:50:44,20.08,18.17,5.40,99.90,1057137,28,20012,-59
2021-05-03 05:51:15,21.52,19.48,5.40,99.90,1057325,27,20024,-59
2021-05-03 05:51:45,20.90,19.00,5.40,99.90,1057489,28,20061,-57
2021-05-03 05:52:16,20.00,18.10,5.40,99.90,1057573,28,20024,-55
2021-05-03 05:52:47,20.67,18.65,5.40,99.90,1057079,28,20152,-55
2021-05-03 05:53:18,21.05,18.85,5.50,99.90,1055391,28,20020,-61
2021-05-03 05:53:48,19.50,17.67,5.50,99.90,1056726,28,20051,-57
2021-05-03 05:54:19,20.45,18.35,5.50,99.90,1056535,28,20520,-57
2021-05-03 05:54:50,19.83,17.80,5.50,99.90,1053012,28,20109,-56
2021-05-03 05:55:20,20.98,19.02,5.60,99.90,1057377,28,20011,-59
2021-05-03 05:55:51,19.95,18.15,5.60,99.90,1054747,28,20078,-58
2021-05-03 05:56:22,19.30,17.42,5.60,99.90,1055423,28,20098,-59
2021-05-03 05:56:54,19.52,17.63,5.60,99.90,1057513,28,20027,-59
2021-05-03 05:57:25,19.30,17.55,5.70,99.90,1053361,28,20106,-58
2021-05-03 05:57:55,19.33,17.63,5.70,99.90,1053331,28,20464,-59
2021-05-03 05:58:32,20.15,17.83,5.70,99.90,1053445,28,20039,-58
2021-05-03 05:59:03,19.48,17.50,5.70,99.90,1053892,28,20484,-55
2021-05-03 05:59:34,19.13,17.33,5.80,99.90,1057425,28,20027,-57
2021-05-03 06:00:06,19.17,17.38,5.80,99.90,1057395,28,20099,-58
2021-05-03 06:00:36,19.60,17.58,5.80,99.90,1057347,28,20024,-58
2021-05-03 06:01:07,18.65,16.95,5.80,99.90,1057126,28,20027,-59
2021-05-03 06:01:38,18.08,16.33,5.80,99.90,1057291,28,20030,-59
2021-05-03 06:02:09,19.27,17.50,5.80,99.90,1057136,28,20035,-59
2021-05-03 06:02:40,18.45,16.67,5.90,99.90,1057535,28,20017,-59
2021-05-03 06:03:11,19.10,17.40,5.90,99.90,1057134,28,20439,-58
2021-05-03 06:03:41,18.50,16.70,5.90,99.90,1057065,28,20012,-58
2021-05-03 06:04:12,17.88,16.20,6.00,99.90,1056520,28,20027,-59
2021-05-03 06:04:43,17.42,15.80,6.10,99.90,1057315,28,20025,-58
2021-05-03 06:05:14,17.20,15.50,6.10,99.90,1057503,28,20073,-60
2021-05-03 06:05:45,17.23,15.63,6.20,99.90,1057540,28,20530,-60
2021-05-03 06:06:16,17.27,15.68,6.20,99.90,1057534,28,20148,-59
2021-05-03 06:06:47,18.50,16.80,6.30,99.90,1057425,28,20044,-59
2021-05-03 06:07:17,17.42,15.73,6.20,99.90,1057582,28,20019,-58
2021-05-03 06:07:48,17.65,15.90,6.20,99.90,1057411,28,20022,-59
2021-05-03 06:08:19,17.60,15.90,6.30,99.90,1057069,28,20053,-59
2021-05-03 06:08:50,17.90,16.25,6.20,99.90,1052268,28,20020,-59
2021-05-03 06:09:21,19.85,18.05,6.20,99.90,1052971,28,20004,-59
2021-05-03 06:09:51,22.42,20.13,6.20,99.90,1053168,28,20030,-59
2021-05-03 06:10:22,18.20,16.40,6.20,99.90,1057117,28,20016,-58
2021-05-03 06:10:54,20.20,18.13,6.20,99.90,1057385,28,20019,-59
2021-05-03 06:11:25,19.17,17.35,6.20,99.90,1057514,28,20128,-59
2021-05-03 06:11:56,17.15,15.57,6.20,99.90,1057404,28,20480,-59
2021-05-03 06:12:26,17.98,16.15,6.20,99.90,1057397,28,20011,-59
2021-05-03 06:12:57,19.70,17.67,6.30,99.90,1057503,28,20012,-60
2021-05-03 06:13:28,18.23,16.52,6.30,99.90,1057348,28,20370,-60
2021-05-03 06:13:59,17.35,15.82,6.30,99.90,1057182,28,20064,-59
2021-05-03 06:14:29,16.77,15.18,6.30,99.90,1056726,28,20020,-58
2021-05-03 06:15:00,16.38,14.77,6.40,99.90,1057355,28,20012,-58
2021-05-03 06:15:31,17.42,15.90,6.40,99.90,1057652,28,20148,-58
2021-05-03 06:16:02,17.02,15.52,6.40,99.90,1057354,28,20369,-58
2021-05-03 06:16:32,15.80,14.30,6.40,99.90,1057577,28,20465,-58
2021-05-03 06:17:03,17.33,15.73,6.50,99.90,1057536,28,20016,-60
2021-05-03 06:17:34,16.23,14.57,6.50,99.90,1057641,28,20073,-58
2021-05-03 06:18:05,17.30,15.40,6.50,99.90,1057603,28,20038,-59
2021-05-03 06:18:36,18.08,16.35,6.50,99.90,1057458,28,20012,-58
2021-05-03 06:19:07,17.20,15.52,6.50,99.90,1057533,28,20031,-58
2021-05-03 06:19:37,16.17,14.70,6.60,99.90,1057076,28,20065,-59
2021-05-03 06:20:09,16.33,14.82,6.60,99.90,1057229,28,20023,-59
2021-05-03 06:20:39,16.05,14.55,6.60,99.90,1056610,28,20024,-58
2021-05-03 06:21:10,16.05,14.45,6.60,99.90,1057244,28,20019,-57
2021-05-03 06:21:41,15.55,14.07,6.60,99.90,1057318,28,20114,-59
2021-05-03 06:22:12,16.20,14.70,6.60,99.90,1057347,28,20458,-59
2021-05-03 06:22:43,15.82,14.27,6.60,99.90,1057412,28,20373,-57
2021-05-03 06:23:13,16.08,14.57,6.70,99.90,1057589,28,19915,-58
2021-05-03 06:23:44,15.57,14.02,6.80,99.90,1057014,28,20020,-59
2021-05-03 06:24:15,15.40,13.90,6.80,99.90,1056888,28,20019,-59
2021-05-03 06:24:46,14.52,13.10,6.90,99.90,1057384,28,20012,-56
2021-05-03 06:25:16,14.50,13.20,6.90,99.90,1057496,28,20016,-59
2021-05-03 06:25:47,15.75,14.38,6.90,99.90,1057423,28,20091,-59
2021-05-03 06:26:18,15.45,13.95,6.90,99.90,1057337,28,20016,-58
2021-05-03 06:26:49,16.05,14.63,7.00,99.90,1057034,28,20053,-59
2021-05-03 06:27:20,15.70,14.35,6.90,99.90,1057212,28,20098,-59
2021-05-03 06:27:51,15.50,14.10,6.90,99.90,1056985,28,20373,-64
2021-05-03 06:28:22,16.17,14.48,6.90,99.90,1057457,28,20399,-59
2021-05-03 06:28:54,15.10,13.70,6.90,99.90,1056704,28,20068,-59
2021-05-03 06:29:24,15.32,13.93,6.90,99.90,1057250,28,20040,-58
2021-05-03 06:29:56,14.57,13.15,6.90,99.90,1057431,28,20019,-59
2021-05-03 06:30:27,15.15,13.65,6.90,99.90,1057335,28,20062,-60
2021-05-03 06:30:58,15.50,13.90,6.90,99.90,1057385,28,20024,-59
2021-05-03 06:31:31,15.13,13.63,6.90,99.90,1057265,28,20034,-60
2021-05-03 06:32:02,15.38,13.77,6.80,99.90,1056995,28,20023,-58
2021-05-03 06:32:33,15.68,14.25,6.80,99.90,1056981,28,20401,-58
2021-05-03 06:33:04,15.93,14.52,6.70,99.90,1056929,28,20027,-59
2021-05-03 06:33:35,15.82,14.32,6.80,99.90,1056771,28,20049,-60
2021-05-03 06:34:06,15.00,13.52,6.70,99.90,1056972,28,20072,-60
2021-05-03 06:34:36,15.07,13.68,6.80,99.90,1056921,28,20490,-58
2021-05-03 06:35:07,15.10,13.70,6.80,99.90,1057354,28,20153,-59
2021-05-03 06:35:38,14.25,12.98,6.80,99.90,1057281,28,20499,-58
2021-05-03 06:36:09,15.10,13.75,6.80,99.90,1057029,28,20362,-60
2021-05-03 06:36:40,16.23,14.70,6.80,99.90,1057260,28,20018,-58
2021-05-03 06:37:11,15.70,14.27,6.80,99.90,1057089,28,20426,-59
2021-05-03 06:37:41,16.40,14.70,6.80,99.90,1057235,28,20073,-59
2021-05-03 06:38:12,15.77,14.30,6.80,99.90,1057401,28,20526,-59
2021-05-03 06:38:43,15.55,13.90,6.80,99.90,1057255,28,20030,-58
2021-05-03 06:39:13,15.52,13.82,6.80,99.90,1057400,28,20377,-58
2021-05-03 06:39:44,15.18,13.80,6.90,99.90,1056846,28,20040,-59
2021-05-03 06:40:15,15.05,13.55,7.00,99.90,1057370,28,20473,-58
2021-05-03 06:40:46,14.98,13.48,7.00,99.90,1057293,28,20448,-60
2021-05-03 06:41:17,15.10,13.40,7.10,99.90,1057446,28,20020,-58
2021-05-03 06:41:49,15.10,13.70,7.10,99.90,1057251,28,20030,-58
2021-05-03 06:42:19,17.35,14.40,7.10,99.90,1057346,28,20019,-58
2021-05-03 06:42:50,15.07,13.55,7.10,99.90,1057274,28,20358,-59
2021-05-03 06:43:21,14.93,13.52,7.10,99.90,1056773,28,20074,-58
2021-05-03 06:43:51,15.95,14.43,7.10,99.90,1056707,28,20552,-57
2021-05-03 06:44:22,14.70,13.40,7.20,99.90,1056309,28,20016,-60
2021-05-03 06:44:53,14.82,13.38,7.20,99.90,1056747,28,20012,-59
2021-05-03 06:45:24,15.57,14.05,7.20,99.90,1056976,28,20035,-59
2021-05-03 06:45:56,15.10,13.60,7.20,99.90,1057223,28,20024,-58
2021-05-03 06:46:27,15.50,14.00,7.30,99.90,1057055,28,20024,-58
2021-05-03 06:46:59,14.52,13.13,7.30,99.90,1056887,28,20035,-59
2021-05-03 06:47:30,14.80,13.30,7.30,99.90,1056738,28,20094,-61
2021-05-03 06:48:02,15.23,13.70,7.30,99.90,1057037,28,20404,-59
2021-05-03 06:48:33,15.13,13.65,7.30,99.90,1057003,28,20023,-59
2021-05-03 06:49:04,17.80,15.50,7.30,99.90,1057153,28,20020,-59
2021-05-03 06:49:35,16.70,15.00,7.30,99.90,1057220,28,20502,-58
2021-05-03 06:50:10,16.00,14.45,7.30,99.90,1057303,28,20023,-59
2021-05-03 06:50:44,14.40,13.10,7.30,99.90,1057247,27,20012,-59
2021-05-03 06:51:15,15.40,13.98,7.20,99.90,1057390,28,20024,-60
2021-05-03 06:51:46,16.00,14.40,7.20,99.90,1057177,28,20016,-59
2021-05-03 06:52:17,13.95,12.55,7.20,99.90,1057297,28,20019,-57
2021-05-03 06:52:47,14.55,13.15,7.30,99.90,1057195,28,20027,-59
2021-05-03 06:53:18,15.23,12.52,7.30,99.90,1057268,28,20043,-59
2021-05-03 06:53:49,14.32,12.90,7.40,99.90,1056492,28,20020,-58
2021-05-03 06:54:19,14.48,12.90,7.40,99.90,1051953,28,20023,-57
2021-05-03 06:54:50,13.98,12.77,7.50,99.90,1052678,28,20024,-59
2021-05-03 06:55:21,13.65,12.45,7.50,99.90,1052773,28,20020,-59
2021-05-03 06:55:51,13.68,12.32,7.40,99.90,1052911,28,20086,-60
2021-05-03 06:56:24,14.25,12.95,7.40,99.90,1056929,28,20016,-59
2021-05-03 06:56:54,14.32,13.02,7.50,99.90,1057003,28,20019,-58
2021-05-03 06:57:25,13.93,12.63,7.50,99.90,1057231,28,20031,-58
2021-05-03 06:57:56,14.68,13.38,7.50,99.90,1057334,28,20441,-59
2021-05-03 06:58:27,14.30,12.82,7.60,99.90,1057111,28,20015,-59
2021-05-03 06:58:57,13.55,12.15,7.60,99.90,1057348,28,20019,-60
2021-05-03 06:59:28,13.38,12.10,7.60,99.90,1057212,28,20035,-58
2021-05-03 07:00:00,13.95,12.45,7.70,99.90,1057319,28,20012,-59
2021-05-03 07:00:33,14.15,12.70,7.70,99.90,1057183,28,20043,-60
2021-05-03 07:01:06,14.63,12.05,7.80,99.90,1057392,28,20103,-60
2021-05-03 07:01:36,13.18,11.88,7.80,99.90,1057178,28,20012,-60
2021-05-03 07:02:09,13.73,12.43,7.70,99.90,1057325,28,20381,-60
2021-05-03 07:02:41,13.13,11.88,7.80,99.90,1057112,28,20346,-59
2021-05-03 07:03:12,12.45,11.35,7.90,99.90,1056845,28,20110,-61
2021-05-03 07:03:43,13.52,12.10,7.90,99.90,1056656,28,20045,-60
2021-05-03 07:04:14,12.32,11.13,8.00,99.90,1054680,28,20027,-59
2021-05-03 07:04:45,13.32,12.02,8.00,99.90,1052824,28,20028,-60
2021-05-03 07:05:15,12.15,11.05,8.10,99.90,1056176,28,20031,-60
2021-05-03 07:05:46,13.15,11.85,8.00,99.90,1057188,28,20065,-61
2021-05-03 07:06:17,13.60,11.52,8.00,99.90,1056991,28,20031,-60
2021-05-03 07:06:48,13.07,11.80,8.10,99.90,1056790,28,20027,-60
2021-05-03 07:07:18,13.23,11.93,8.10,99.90,1056859,28,20516,-59
2021-05-03 07:07:49,15.10,12.48,8.10,99.90,1056916,28,20487,-59
2021-05-03 07:08:24,12.60,11.30,8.10,99.90,1057055,28,20088,-60
2021-05-03 07:08:55,13.18,11.95,8.20,99.90,1056975,28,20027,-59
2021-05-03 07:09:25,12.68,11.35,8.20,99.90,1057074,28,20114,-61
2021-05-03 07:09:56,11.68,10.57,8.20,99.90,1056960,28,20055,-60
2021-05-03 07:10:27,13.25,12.05,8.20,99.90,1057023,28,20020,-59
2021-05-03 07:11:01,11.65,10.55,8.20,99.90,1057111,28,20102,-60
2021-05-03 07:11:32,12.57,11.27,8.10,99.90,1057337,28,20043,-60
2021-05-03 07:12:08,12.35,11.07,8.10,99.90,1057230,28,20034,-60
2021-05-03 07:12:44,11.30,10.27,8.20,99.90,1057307,28,20058,-59
2021-05-03 07:13:14,11.82,10.70,8.30,99.90,1057082,28,20111,-60
2021-05-03 07:13:45,12.10,11.00,8.40,99.90,1056960,28,20030,-61
2021-05-03 07:14:16,13.07,11.73,8.50,99.90,1056116,28,20122,-61
2021-05-03 07:14:48,12.68,10.88,8.40,99.90,1057015,28,20515,-59
2021-05-03 07:15:19,11.10,10.00,8.50,99.90,1056725,28,20500,-59
2021-05-03 07:15:50,11.43,10.32,8.50,99.90,1057145,28,20020,-60
2021-05-03 07:16:20,11.45,10.35,8.40,99.90,1057033,28,20020,-62
2021-05-03 07:16:51,11.50,10.38,8.50,99.90,1057083,28,20023,-62
2021-05-03 07:17:22,13.15,10.40,8.50,99.90,1057197,28,20026,-58
2021-05-03 07:17:52,12.52,10.45,8.60,99.90,1057256,28,20027,-59
2021-05-03 07:18:23,11.20,10.07,8.50,99.90,1057329,28,20496,-59
2021-05-03 07:18:54,12.07,9.90,8.50,99.90,1057010,28,20384,-58
2021-05-03 07:19:25,10.70,9.63,8.60,99.90,1057431,28,20019,-59
2021-05-03 07:19:57,10.57,9.57,8.60,99.90,1057159,28,20023,-58
2021-05-03 07:20:28,11.13,10.05,8.60,99.90,1057360,28,20027,-61
2021-05-03 07:20:59,11.05,10.00,8.60,99.90,1057063,28,20540,-66
2021-05-03 07:21:30,12.48,11.27,8.70,99.90,1057208,28,20487,-58
2021-05-03 07:22:02,11.25,10.15,8.60,99.90,1057204,28,20497,-56
2021-05-03 07:22:33,12.57,11.30,8.70,99.90,1057325,28,20020,-59
2021-05-03 07:23:06,11.05,9.95,8.70,99.90,1056989,28,20481,-58
2021-05-03 07:23:39,11.85,10.65,8.70,99.90,1057215,28,20007,-57
2021-05-03 07:24:14,13.25,11.93,8.80,99.90,1056464,28,20015,-59
2021-05-03 07:24:45,12.65,11.25,8.70,99.90,1056911,28,20012,-59
2021-05-03 07:25:16,11.27,10.18,8.80,99.90,1052854,28,20009,-55
2021-05-03 07:25:46,11.48,10.38,8.90,99.90,1049709,28,20019,-56
2021-05-03 07:26:18,13.70,12.30,8.80,99.90,1045179,28,20959,-56
2021-05-03 07:26:48,13.13,11.80,8.80,99.90,1047745,28,21815,-61
2021-05-03 07:27:19,13.55,12.27,8.80,99.90,1057410,28,20050,-61
2021-05-03 07:27:50,11.52,10.32,8.80,99.90,1058029,28,20445,-60
2021-05-03 07:28:21,11.48,10.38,8.90,99.90,1057658,28,20149,-60
2021-05-03 07:28:52,12.60,11.25,8.80,99.90,1052107,28,20081,-60
2021-05-03 07:29:22,11.95,10.85,8.80,99.90,1051636,28,20027,-64
2021-05-03 07:29:53,14.25,12.77,8.80,99.90,1053566,28,20013,-62
2021-05-03 07:30:23,13.05,11.75,8.80,99.90,1055390,28,20023,-62
2021-05-03 07:30:58,12.77,11.48,8.80,99.90,1058445,28,20060,-63
2021-05-03 07:31:29,11.55,10.27,8.80,99.90,1058709,28,20008,-64
2021-05-03 07:31:59,11.10,10.10,8.80,99.90,1058825,28,20037,-59
2021-05-03 07:32:30,10.65,9.65,8.80,99.90,1054864,28,20008,-62
2021-05-03 07:33:01,10.93,9.93,8.80,99.90,1053902,28,20014,-59
2021-05-03 07:33:31,12.18,9.95,8.70,99.90,1053188,28,20008,-61
2021-05-03 07:34:02,10.95,9.95,8.80,99.90,1053996,28,20061,-56
2021-05-03 07:34:33,11.55,10.40,8.80,99.90,1054123,28,20053,-63
2021-05-03 07:35:06,11.00,9.90,8.80,99.90,1051245,28,20011,-60
2021-05-03 07:35:36,10.55,9.55,8.80,99.90,1050015,28,20009,-59
2021-05-03 07:36:07,10.85,9.75,8.90,99.90,1049857,28,20079,-59
2021-05-03 07:36:38,10.70,9.70,8.90,99.90,1049880,28,20036,-57
2021-05-03 07:37:08,10.10,9.10,8.90,99.90,1049734,28,20055,-59
2021-05-03 07:37:39,10.48,9.48,9.00,99.90,1050231,28,20009,-60
2021-05-03 07:38:10,11.25,10.13,9.00,99.90,1049441,28,20017,-56
2021-05-03 07:38:41,10.35,9.32,9.00,99.90,1053467,28,20069,-55
2021-05-03 07:39:12,10.02,9.02,8.90,99.90,1052600,28,20470,-59
2021-05-03 07:39:43,11.52,9.93,8.90,99.90,1052658,28,20469,-58
2021-05-03 07:40:14,9.77,8.88,9.00,99.90,1052704,28,20091,-57
2021-05-03 07:40:45,10.68,9.57,9.10,99.90,1052548,28,20012,-58
2021-05-03 07:41:16,10.60,9.50,9.10,99.90,1052856,28,20016,-56
2021-05-03 07:41:46,10.10,8.98,9.20,99.90,1052889,28,20396,-56
2021-05-03 07:42:17,9.75,8.75,9.30,99.90,1052738,28,20083,-59
2021-05-03 07:42:48,10.48,9.48,9.40,99.90,1052902,28,20474,-55
2021-05-03 07:43:21,10.38,9.38,9.40,99.90,1052881,28,20027,-56
2021-05-03 07:43:51,10.13,9.15,9.40,99.90,1052696,28,20477,-56
2021-05-03 07:44:23,10.68,9.48,9.50,99.90,1052150,28,20012,-56
2021-05-03 07:44:53,10.35,9.45,9.60,99.90,1052947,28,20016,-55
2021-05-03 07:45:24,10.60,9.63,9.30,99.90,1052875,28,20382,-58
2021-05-03 07:45:55,10.73,9.65,9.30,99.90,1052935,28,20008,-57
2021-05-03 07:46:26,10.15,9.25,9.30,99.90,1052892,28,20069,-55
2021-05-03 07:46:56,11.02,9.90,9.30,99.90,1052831,28,20027,-54
2021-05-03 07:47:27,10.80,9.48,9.30,99.90,1053036,28,20144,-54
2021-05-03 07:47:58,10.95,9.85,9.30,99.90,1052843,28,20008,-52
2021-05-03 07:48:29,10.77,9.85,9.40,99.90,1052981,28,20020,-53
2021-05-03 07:49:01,10.80,9.80,9.40,99.90,1052782,28,20012,-57
2021-05-03 07:49:31,10.98,9.85,9.40,99.90,1052966,28,20091,-56
2021-05-03 07:50:03,10.50,9.50,9.50,99.90,1052803,28,20016,-55
2021-05-03 07:50:35,10.35,9.38,9.60,99.90,1053008,28,20060,-53
2021-05-03 07:51:06,10.63,9.52,9.70,99.90,1052895,28,20054,-56
2021-05-03 07:51:37,10.27,9.15,9.70,99.90,1053033,28,20012,-54
2021-05-03 07:52:08,11.18,9.73,9.80,99.90,1052726,28,20024,-55
2021-05-03 07:52:39,10.30,9.30,9.90,99.90,1052602,28,20032,-55
2021-05-03 07:53:09,10.50,9.27,10.10,99.90,1052520,28,20024,-56
2021-05-03 07:53:40,9.80,8.95,10.20,99.90,1052525,28,20027,-55
2021-05-03 07:54:11,9.95,8.95,10.30,99.90,1052065,28,20020,-57
2021-05-03 07:54:42,10.30,9.23,10.40,99.90,1052894,28,20020,-56
2021-05-03 07:55:14,10.60,9.55,10.40,99.90,1052768,28,20020,-57
2021-05-03 07:55:45,10.73,9.70,10.20,99.90,1052991,28,20381,-57
2021-05-03 07:56:15,10.75,9.40,10.10,99.90,1052862,28,20046,-55
2021-05-03 07:56:46,9.32,8.40,10.20,99.90,1052871,28,20481,-55
2021-05-03 07:57:16,10.40,9.38,10.20,99.90,1052771,28,20046,-56
2021-05-03 07:57:47,9.77,8.57,10.20,99.90,1052953,28,20103,-57
2021-05-03 07:58:18,10.20,9.30,10.20,99.90,1052860,28,20520,-56
2021-05-03 07:58:50,10.98,9.98,10.10,99.90,1052781,28,20024,-55
2021-05-03 07:59:20,10.57,9.57,10.10,99.90,1052995,28,20011,-56
2021-05-03 07:59:51,9.90,8.98,10.10,99.90,1052830,28,20028,-57
2021-05-03 08:00:22,9.68,8.68,10.20,99.90,1052976,28,20453,-55
2021-05-03 08:00:53,10.45,9.30,10.30,99.90,1051950,28,20398,-58
2021-05-03 08:01:23,9.93,8.93,10.30,99.90,1052659,28,20012,-57
2021-05-03 08:01:54,10.23,9.32,10.20,99.90,1052904,28,20020,-56
2021-05-03 08:02:25,10.57,9.55,10.20,99.90,1052775,28,20016,-56
2021-05-03 08:02:56,14.20,10.13,10.20,99.90,1052397,28,20059,-57
2021-05-03 08:03:27,10.07,9.07,10.30,99.90,1054352,28,20012,-55
2021-05-03 08:03:58,10.25,9.30,10.30,99.90,1056652,28,20027,-57
2021-05-03 08:04:29,13.02,9.77,10.40,99.90,1056903,28,20016,-57
2021-05-03 08:04:59,10.45,9.35,10.40,99.90,1056550,28,20043,-56
2021-05-03 08:05:30,10.15,9.23,10.50,99.90,1056982,28,20028,-58
2021-05-03 08:06:01,12.10,8.82,10.50,99.90,1056862,28,20157,-58
2021-05-03 08:06:32,9.30,8.50,10.60,99.90,1056999,28,20031,-54
2021-05-03 08:07:03,9.85,8.95,10.60,99.90,1056806,28,20065,-55
2021-05-03 08:07:33,11.98,9.77,10.80,99.90,1057213,28,20024,-53
2021-05-03 08:08:04,10.55,9.45,10.70,99.90,1057082,28,20016,-56
2021-05-03 08:08:35,9.98,8.93,10.80,99.90,1057208,28,20031,-53
2021-05-03 08:09:06,10.57,9.55,10.90,99.90,1056768,28,20373,-57
2021-05-03 08:09:37,10.20,9.23,10.90,99.90,1056829,28,20061,-57
2021-05-03 08:10:08,10.20,9.20,10.80,99.90,1056842,28,20079,-57
2021-05-03 08:10:39,10.20,9.00,10.90,99.90,1056847,28,20108,-58
2021-05-03 08:11:11,9.35,8.55,10.90,99.90,1056733,28,20140,-54
2021-05-03 08:11:45,10.52,9.52,11.00,99.90,1057026,28,20015,-56
2021-05-03 08:12:16,10.98,8.88,11.00,99.90,1057188,28,20008,-54
2021-05-03 08:12:47,9.90,9.00,11.10,99.90,1056948,28,20023,-56
2021-05-03 08:13:18,9.52,8.63,11.00,99.90,1056975,28,20019,-56
2021-05-03 08:13:48,9.43,8.25,11.10,99.90,1056866,28,20004,-53
2021-05-03 08:14:21,9.57,8.60,11.20,99.90,1056001,28,20035,-54
2021-05-03 08:14:53,9.55,8.63,11.40,99.90,1056785,28,20144,-55
2021-05-03 08:15:24,10.13,9.13,11.50,99.90,1057067,28,20004,-54
2021-05-03 08:15:59,9.88,8.98,11.50,99.90,1056984,28,20122,-54
2021-05-03 08:16:32,9.68,8.68,11.40,99.90,1056693,28,20016,-54
2021-05-03 08:17:08,10.27,9.27,11.50,99.90,1056800,28,20536,-57
2021-05-03 08:17:42,9.18,8.25,11.50,99.90,1057007,28,20023,-55
2021-05-03 08:18:13,9.48,8.38,11.60,99.90,1057091,28,20015,-55
2021-05-03 08:18:43,9.73,8.82,11.60,99.90,1057185,28,20445,-57
2021-05-03 08:19:14,11.32,8.93,11.60,99.90,1056968,28,20020,-53
2021-05-03 08:19:46,9.50,8.60,11.50,99.90,1056720,28,20513,-56
2021-05-03 08:20:18,10.38,8.15,11.40,99.90,1056695,28,20098,-56
2021-05-03 08:20:49,9.55,8.60,11.40,99.90,1056851,28,20095,-54
2021-05-03 08:21:19,10.00,9.10,11.30,99.90,1056694,28,20019,-54
2021-05-03 08:21:50,10.25,9.25,11.20,99.90,1056989,28,20014,-59
2021-05-03 08:22:21,9.85,8.85,11.30,99.90,1057049,28,20488,-55
2021-05-03 08:22:53,9.90,9.00,11.30,99.90,1057120,28,20003,-58
2021-05-03 08:23:25,9.10,8.20,11.10,99.90,1056913,28,20028,-57
2021-05-03 08:23:56,9.38,8.52,11.10,99.90,1057178,28,20104,-56
2021-05-03 08:24:31,9.48,8.57,11.20,99.90,1055822,28,20064,-56
2021-05-03 08:25:03,9.50,8.63,11.30,99.90,1057156,28,20011,-58
2021-05-03 08:25:34,8.50,7.70,11.30,99.90,1056919,28,20073,-58
2021-05-03 08:26:05,9.10,8.20,11.50,99.90,1057190,28,20145,-54
2021-05-03 08:26:36,9.75,8.75,11.60,99.90,1056929,28,20012,-56
2021-05-03 08:27:07,9.05,8.15,11.70,99.90,1056444,28,20049,-57
2021-05-03 08:27:38,9.68,8.73,11.80,99.90,1056606,28,20015,-56
2021-05-03 08:28:08,8.90,8.00,11.80,99.90,1056632,28,20012,-56
2021-05-03 08:28:40,8.88,7.97,11.80,99.90,1056678,28,20365,-56
2021-05-03 08:29:11,9.15,8.25,11.70,99.90,1057068,28,20377,-55
2021-05-03 08:29:41,9.02,8.13,11.70,99.90,1056693,28,20004,-56
2021-05-03 08:30:13,8.48,7.68,11.80,99.90,1056651,28,20012,-55
2021-05-03 08:30:45,8.13,7.32,11.80,99.90,1056993,28,20014,-52
2021-05-03 08:31:16,8.35,7.40,11.90,99.90,1057063,28,20465,-54
2021-05-03 08:31:47,9.25,8.35,12.00,99.90,1056916,28,20016,-54
2021-05-03 08:32:18,7.57,6.85,12.00,99.90,1057024,28,20032,-57
2021-05-03 08:32:48,9.65,8.13,12.00,99.90,1056883,28,20020,-57
2021-05-03 08:33:20,8.50,7.68,12.00,99.90,1056752,28,20004,-56
2021-05-03 08:33:51,8.80,8.00,12.00,99.90,1056669,28,20011,-57
2021-05-03 08:34:22,8.50,7.70,11.80,99.90,1055730,28,20098,-56
2021-05-03 08:34:52,9.38,7.30,11.70,99.90,1056182,28,20014,-57
2021-05-03 08:35:23,8.57,7.72,11.70,99.90,1056424,28,20077,-55
2021-05-03 08:35:56,9.35,8.45,11.70,99.90,1056761,28,20013,-57
2021-05-03 08:36:27,8.27,7.38,11.60,99.90,1056330,28,20015,-58
2021-05-03 08:36:58,9.18,7.68,11.60,99.90,1056580,28,20484,-57
2021-05-03 08:37:28,8.23,7.43,11.70,99.90,1057049,28,20004,-57
2021-05-03 08:38:00,9.10,8.20,11.70,99.90,1057190,28,20018,-56
2021-05-03 08:38:31,8.75,7.95,11.50,99.90,1056885,28,20465,-58
2021-05-03 08:39:04,8.23,7.45,11.40,99.90,1057258,28,20008,-55
2021-05-03 08:39:35,8.82,7.97,11.40,99.90,1056947,28,20094,-54
2021-05-03 08:40:06,8.88,7.97,11.30,99.90,1057066,28,20012,-52
2021-05-03 08:40:37,8.82,7.55,11.40,99.90,1056870,28,20060,-56
2021-05-03 08:41:07,7.32,6.63,11.40,99.90,1057013,28,20012,-57
2021-05-03 08:41:39,8.65,7.78,11.50,99.90,1056772,28,20011,-52
2021-05-03 08:42:13,7.90,7.10,11.50,99.90,1057091,28,20008,-55
2021-05-03 08:42:44,7.50,6.80,11.60,99.90,1056981,28,20007,-53
2021-05-03 08:43:15,8.75,7.43,11.70,99.90,1056563,28,20027,-57
2021-05-03 08:43:48,8.23,7.43,11.90,99.90,1056495,28,20354,-53
2021-05-03 08:44:19,8.40,7.38,11.90,99.90,1055888,28,20049,-57
2021-05-03 08:44:52,9.85,8.77,12.00,99.90,1056004,28,20053,-53
2021-05-03 08:45:23,8.60,7.28,11.90,99.90,1056854,28,20027,-52
2021-05-03 08:45:54,8.65,7.38,12.00,99.90,1056994,28,20381,-54
2021-05-03 08:46:29,7.68,6.97,12.00,99.90,1056951,28,20115,-56
2021-05-03 08:47:00,8.93,8.02,12.10,99.90,1056832,28,20015,-56
2021-05-03 08:47:35,10.30,9.25,12.10,99.90,1057122,28,20492,-54
2021-05-03 08:48:23,9.90,8.90,12.20,99.90,1056952,28,20026,-55
2021-05-03 08:49:06,8.75,6.85,12.30,99.90,1056992,28,20051,-57
2021-05-03 08:49:37,6.88,6.20,12.50,99.90,1056966,28,20019,-57
2021-05-03 08:50:15,10.18,8.65,12.60,99.90,1056747,28,20031,-56
2021-05-03 08:50:52,10.00,9.00,12.60,99.90,1056822,28,20020,-54
2021-05-03 08:51:29,10.02,8.93,12.70,99.90,1056822,28,20442,-56
2021-05-03 08:52:18,6.93,6.25,12.90,99.90,1057274,28,20442,-56
2021-05-03 08:52:54,7.47,5.78,13.00,99.90,1057577,28,20022,-57
2021-05-03 08:53:36,6.18,5.57,13.20,99.90,1057266,28,20027,-54
2021-05-03 08:54:15,7.68,6.65,13.30,99.90,1057140,28,20023,-57
2021-05-03 08:54:47,10.02,7.80,13.40,99.90,1056848,28,20505,-56
2021-05-03 08:55:18,9.20,8.30,13.40,99.90,1057864,28,20111,-53
2021-05-03 08:55:49,8.23,7.43,13.50,99.90,1057674,28,20027,-56
2021-05-03 08:56:19,7.03,6.28,13.60,99.90,1057875,28,20016,-55
2021-05-03 08:56:50,7.00,6.15,13.60,99.90,1057194,28,20030,-54
2021-05-03 08:57:21,7.45,6.55,13.60,99.90,1057872,28,20372,-56
2021-05-03 08:57:52,8.48,6.00,13.60,99.90,1057628,28,20030,-56
2021-05-03 08:58:24,5.88,5.28,13.60,99.80,1057819,28,20033,-54
2021-05-03 08:58:54,5.82,5.32,13.70,99.90,1057525,28,20408,-55
2021-05-03 08:59:25,7.72,5.70,13.80,99.90,1057641,28,20020,-56
2021-05-03 08:59:56,10.07,5.20,13.70,99.10,1053063,28,20097,-53
2021-05-03 09:00:26,6.22,5.25,13.50,97.80,1053022,28,20024,-53
2021-05-03 09:00:57,7.40,5.75,13.20,98.10,1048755,28,20091,-55
2021-05-03 09:01:28,5.70,5.20,12.90,98.40,1049511,28,20142,-55
2021-05-03 09:01:59,5.22,4.75,12.90,99.90,1057323,28,20062,-52
2021-05-03 09:02:31,5.82,5.32,12.90,99.60,1057459,28,20037,-55
2021-05-03 09:03:05,6.22,5.63,12.90,99.60,1057486,28,20023,-53
2021-05-03 09:03:39,6.13,5.55,12.80,99.90,1057582,28,20117,-54
2021-05-03 09:04:11,6.32,5.50,12.70,99.90,1057079,27,20016,-53
2021-05-03 09:04:42,5.80,5.30,12.80,99.90,1056295,28,20016,-55
2021-05-03 09:05:14,7.40,6.60,12.90,99.90,1057037,28,20019,-55
2021-05-03 09:05:45,7.53,6.18,12.70,99.90,1053056,28,20020,-55
2021-05-03 09:06:15,6.68,5.95,12.60,99.90,1053575,28,20535,-56
2021-05-03 09:07:04,7.95,6.07,12.50,99.90,1057613,28,20046,-53
2021-05-03 09:07:35,7.30,5.78,12.40,99.90,1057439,28,20034,-52
2021-05-03 09:08:06,7.45,6.28,12.40,99.90,1057802,28,20012,-52
2021-05-03 09:08:37,7.13,5.80,12.30,99.90,1057650,28,20051,-54
2021-05-03 09:09:13,6.72,6.03,12.20,99.90,1057812,28,20058,-55
2021-05-03 09:09:49,6.75,5.95,12.10,99.90,1057600,28,20080,-52
2021-05-03 09:10:22,6.88,5.80,12.10,99.90,1057521,28,20092,-54
2021-05-03 09:10:56,5.70,5.22,12.00,99.90,1056995,28,20043,-54
2021-05-03 09:11:27,6.60,5.68,11.90,99.90,1057417,28,20016,-54
2021-05-03 09:12:10,6.10,5.50,11.70,99.90,1054187,28,20538,-54
2021-05-03 09:12:41,6.03,5.40,11.60,99.90,1057491,28,20526,-54
2021-05-03 09:13:13,6.22,5.57,11.60,99.90,1057521,28,20031,-53
2021-05-03 09:13:44,5.75,4.95,11.60,99.90,1056906,28,20023,-53
2021-05-03 09:14:15,5.85,5.10,11.40,99.90,1056778,28,20469,-52
2021-05-03 09:15:01,5.45,4.95,11.30,99.90,1056465,27,20027,-56
2021-05-03 09:15:32,5.75,4.90,11.10,99.90,1057214,28,20019,-55
2021-05-03 09:16:21,8.00,5.10,11.10,99.90,1057261,28,20106,-54
2021-05-03 09:16:52,7.47,6.22,10.90,99.90,1057338,27,20431,-52
2021-05-03 09:17:27,6.22,5.55,10.80,99.90,1057460,28,20016,-53
2021-05-03 09:17:59,5.63,5.10,10.80,99.90,1057729,28,20034,-56
2021-05-03 09:18:31,6.15,5.53,11.00,99.90,1057701,28,20012,-54
2021-05-03 09:19:03,6.47,5.50,11.10,99.90,1057638,28,20024,-56
2021-05-03 09:19:34,8.73,5.10,11.30,99.90,1057529,28,20100,-52
2021-05-03 09:20:16,10.23,5.97,11.40,99.90,1057591,28,20457,-53
2021-05-03 09:20:49,5.65,5.03,11.60,99.90,1057701,27,20038,-55
2021-05-03 09:21:33,10.43,8.43,11.90,99.90,1057573,28,20016,-54
2021-05-03 09:22:09,6.05,5.20,12.00,99.90,1057676,28,20051,-57
2021-05-03 09:22:45,7.82,7.03,12.20,99.90,1057401,28,20114,-58
2021-05-03 09:23:21,6.45,5.78,12.40,99.90,1057380,28,20024,-55
2021-05-03 09:24:02,6.95,6.25,12.40,99.90,1057097,28,20047,-55
2021-05-03 09:24:34,6.07,5.47,12.50,99.90,1056462,28,20605,-56
2021-05-03 09:25:29,6.78,6.07,12.60,99.90,1057052,28,20011,-56
2021-05-03 09:26:04,6.13,5.53,12.40,99.90,1057181,28,20020,-54
2021-05-03 09:26:49,8.57,5.75,12.50,99.90,1057715,28,20016,-54
2021-05-03 09:27:20,7.10,5.78,12.50,99.60,1057680,28,20020,-56
2021-05-03 09:28:11,6.15,5.55,12.40,99.90,1057527,28,20023,-57
2021-05-03 09:28:42,6.53,5.93,12.40,99.90,1057508,28,20465,-55
2021-05-03 09:29:39,7.15,5.68,12.40,99.90,1057441,28,20020,-54
2021-05-03 09:30:10,8.52,6.53,12.30,99.90,1056972,28,20082,-56
2021-05-03 09:30:44,6.95,6.22,12.20,99.90,1057190,28,20491,-54
2021-05-03 09:31:15,8.73,6.35,12.10,99.90,1056965,28,20832,-54
2021-05-03 09:31:56,7.35,6.32,12.00,99.90,1057424,28,20108,-53
2021-05-03 09:32:30,7.20,6.50,11.80,99.90,1057462,28,20094,-55
2021-05-03 09:33:27,8.02,6.40,11.70,99.90,1057697,28,20522,-56
2021-05-03 09:33:58,6.78,6.13,11.70,99.90,1057715,28,20361,-56
2021-05-03 09:34:42,6.80,6.07,11.80,99.90,1056513,28,20103,-55
2021-05-03 09:35:12,8.73,6.25,11.70,99.90,1057471,28,20052,-57
2021-05-03 09:36:08,7.38,6.43,11.50,99.90,1057229,28,20051,-56
2021-05-03 09:36:39,7.65,6.88,11.40,99.90,1057090,28,20113,-53
2021-05-03 09:37:26,7.90,5.85,11.30,99.90,1057249,28,20028,-56
2021-05-03 09:37:57,7.18,6.47,11.10,99.90,1057369,28,20020,-54
2021-05-03 09:38:33,7.07,6.38,11.20,99.90,1057458,28,20020,-57
2021-05-03 09:39:04,8.40,6.15,11.30,99.90,1057642,28,20469,-54
2021-05-03 09:39:35,6.53,5.93,11.50,99.90,1057391,28,20072,-56
2021-05-03 09:40:18,7.60,6.30,11.60,99.90,1057629,28,20012,-54
2021-05-03 09:41:04,8.75,6.30,11.70,99.90,1057512,28,20029,-56
2021-05-03 09:41:35,6.40,5.80,12.10,99.90,1057616,28,20008,-54
2021-05-03 09:42:07,6.90,6.30,12.20,99.90,1057558,28,20024,-55
2021-05-03 09:42:58,6.75,6.10,12.20,99.90,1057509,28,20016,-56
2021-05-03 09:43:32,7.90,7.15,12.40,99.90,1057472,28,20024,-53
2021-05-03 09:44:07,7.07,5.97,12.50,99.90,1057328,28,20051,-54
2021-05-03 09:44:38,6.00,5.50,12.60,99.90,1056800,28,20094,-57
2021-05-03 09:45:20,6.50,5.90,12.60,99.90,1057288,28,20024,-54
2021-05-03 09:45:51,7.18,6.45,12.90,99.90,1057445,28,20376,-54
2021-05-03 09:46:35,6.85,6.05,13.30,99.90,1057376,28,20114,-54
2021-05-03 09:47:06,7.47,6.07,12.90,99.90,1057486,28,20027,-53
2021-05-03 09:47:39,9.05,6.40,13.00,99.90,1057301,28,20106,-53
2021-05-03 09:48:09,7.65,5.82,13.00,99.90,1057347,28,20505,-57
2021-05-03 09:48:40,7.40,6.35,12.90,99.90,1057281,28,20016,-52
2021-05-03 09:49:20,6.82,6.10,13.00,99.90,1056729,27,20024,-54
2021-05-03 09:49:52,8.40,5.90,13.10,99.90,1056490,28,20015,-53
2021-05-03 09:50:29,6.40,5.82,13.30,99.90,1057103,28,20034,-55
2021-05-03 09:51:01,8.00,6.35,13.40,99.90,1056600,28,20026,-54
2021-05-03 09:51:42,6.10,5.53,13.50,99.90,1057272,28,20016,-56
2021-05-03 09:52:12,8.00,6.15,13.60,99.90,1049175,28,20024,-53
2021-05-03 09:53:06,6.18,5.65,13.80,99.90,1048995,28,20074,-55
2021-05-03 09:53:36,7.20,5.53,13.60,99.90,1048812,28,20043,-53
2021-05-03 09:54:10,7.10,6.05,13.50,99.70,1048459,28,20043,-55
2021-05-03 09:54:41,5.97,5.38,13.50,99.80,1056003,28,20377,-54
2021-05-03 09:55:37,6.82,5.60,13.60,99.60,1057181,28,20027,-52
2021-05-03 09:56:07,6.68,6.07,13.60,99.40,1057119,28,20020,-55
2021-05-03 09:56:50,7.25,5.93,13.80,99.30,1057444,28,20031,-55
2021-05-03 09:57:20,7.22,6.32,13.40,98.80,1057541,28,20043,-53
2021-05-03 09:58:18,6.80,6.20,13.40,99.40,1057146,28,20016,-57
2021-05-03 09:58:49,7.38,6.65,13.50,98.70,1057346,28,20027,-53
2021-05-03 09:59:40,7.20,6.18,13.50,98.80,1056840,28,20023,-54
2021-05-03 10:00:10,13.50,13.50,13.50,98.70,1057629,28,20041,-56
2021-05-03 10:00:45,13.50,13.50,13.50,98.70,1057936,27,19953,-54
2021-05-03 10:01:16,7.35,6.60,13.30,98.80,1057320,28,19976,-54
2021-05-03 10:02:10,6.65,6.05,13.20,99.30,1052964,28,20024,-54
2021-05-03 10:02:41,6.80,6.18,13.00,99.90,1053058,28,20066,-55
2021-05-03 10:03:29,7.10,5.78,12.90,99.90,1056516,28,20077,-57
2021-05-03 10:04:06,6.65,6.05,12.90,99.90,1057125,28,20068,-56
2021-05-03 10:04:44,7.40,6.55,13.20,99.90,1056834,28,20081,-55
2021-05-03 10:05:19,6.95,5.97,13.40,99.90,1057455,28,20054,-57
2021-05-03 10:05:49,10.48,6.07,13.60,99.90,1057064,28,20096,-56
2021-05-03 10:06:20,6.47,5.90,13.90,99.90,1054424,28,20064,-54
2021-05-03 10:06:51,7.10,6.03,14.00,99.90,1053227,28,20013,-56
2021-05-03 10:07:24,6.78,5.68,14.30,99.60,1054386,28,20478,-55
2021-05-03 10:07:55,7.05,5.40,14.60,99.10,1057359,28,20007,-53
2021-05-03 10:08:27,6.50,5.28,14.50,97.80,1057621,28,20012,-54
2021-05-03 10:08:57,5.80,5.07,14.60,98.30,1057450,28,20426,-54
2021-05-03 10:09:30,5.88,5.28,15.00,98.30,1057386,28,20027,-53
2021-05-03 10:10:11,6.97,5.97,15.30,97.20,1057435,28,20003,-55
2021-05-03 10:10:47,15.50,15.50,15.50,97.30,1058209,28,20377,-55
2021-05-03 10:11:18,6.03,5.30,15.90,96.50,1057568,28,19921,-52
2021-05-03 10:11:49,6.00,5.20,16.00,96.30,1057533,28,20008,-54
2021-05-03 10:12:20,5.50,4.95,15.80,95.60,1057610,28,20491,-56
2021-05-03 10:12:51,5.18,4.68,16.10,96.20,1057731,28,20008,-52
2021-05-03 10:13:23,5.30,4.80,16.50,95.70,1057509,28,20076,-52
2021-05-03 10:13:54,5.15,4.57,16.80,94.30,1057574,28,20025,-57
2021-05-03 10:14:25,6.80,5.50,17.10,94.10,1056806,28,20094,-60
2021-05-03 10:15:02,5.40,4.88,16.90,94.00,1057497,28,20022,-59
2021-05-03 10:15:32,5.60,5.10,16.80,94.00,1057135,28,20023,-58
2021-05-03 10:16:03,6.38,5.10,17.10,94.90,1056779,28,20012,-56
2021-05-03 10:16:35,5.75,4.82,17.20,94.10,1056866,28,20040,-57
2021-05-03 10:17:06,5.30,4.68,17.50,93.50,1057255,28,20016,-57
2021-05-03 10:17:42,5.80,5.15,17.40,93.20,1056785,28,20492,-57
2021-05-03 10:18:18,5.25,4.75,16.80,90.70,1056936,28,20023,-57
2021-05-03 10:18:49,5.93,5.20,16.50,90.50,1057074,28,20365,-56
2021-05-03 10:19:21,5.78,5.22,16.20,90.20,1057334,28,20011,-57
2021-05-03 10:19:53,5.13,4.72,15.80,90.40,1057381,28,20051,-52
2021-05-03 10:20:25,7.30,5.90,15.50,90.50,1057554,28,20015,-55
2021-05-03 10:20:56,9.27,7.30,15.30,91.20,1057454,28,20008,-55
2021-05-03 10:21:27,5.30,4.80,15.20,91.30,1057431,28,20051,-53
2021-05-03 10:21:58,6.07,5.47,15.00,90.80,1057874,28,20019,-56
2021-05-03 10:22:29,5.10,4.40,14.90,91.30,1057562,28,20479,-58
2021-05-03 10:23:00,5.30,4.90,14.90,91.10,1058179,28,20012,-56
2021-05-03 10:23:31,4.75,4.25,14.90,91.00,1058287,28,20465,-57
2021-05-03 10:24:02,4.50,4.10,15.00,91.10,1055585,28,20092,-56
2021-05-03 10:24:34,4.78,4.38,15.20,91.10,1052583,28,20047,-57
2021-05-03 10:25:07,5.10,4.70,15.40,90.70,1044186,28,20028,-56
2021-05-03 10:25:39,6.00,4.45,15.50,90.30,1044596,28,20490,-54
2021-05-03 10:26:10,4.97,4.57,15.60,89.80,1044841,28,20021,-55
2021-05-03 10:26:44,4.82,4.38,15.50,89.70,1048975,28,20142,-54
2021-05-03 10:27:17,4.90,4.40,15.60,89.80,1052555,28,20141,-53
2021-05-03 10:27:50,4.15,3.75,15.80,89.70,1053216,28,20009,-56
2021-05-03 10:28:21,4.75,4.25,16.00,90.80,1052844,28,20528,-57
2021-05-03 10:28:57,4.18,3.78,15.90,90.30,1053122,28,20045,-52
2021-05-03 10:29:42,4.47,3.95,16.10,90.00,1053102,28,20058,-53
2021-05-03 10:30:20,5.25,4.70,16.10,90.20,1053073,28,20034,-51
2021-05-03 10:30:54,4.88,4.47,15.80,90.20,1053088,28,20012,-53
2021-05-03 10:31:25,4.78,4.13,15.90,90.90,1053016,28,20462,-55
2021-05-03 10:32:01,5.50,4.97,15.70,90.30,1052514,28,20042,-55
2021-05-03 10:32:34,5.90,4.57,15.70,90.00,1052689,28,20087,-52
2021-05-03 10:33:11,5.85,4.65,15.60,90.20,1052757,28,20009,-54
2021-05-03 10:33:41,5.05,4.60,15.70,90.60,1052702,28,20000,-56
2021-05-03 10:34:38,5.10,4.60,15.90,91.10,1052781,28,20016,-55
2021-05-03 10:35:25,8.13,4.53,15.70,90.00,1052807,28,20020,-56
2021-05-03 10:35:56,6.72,4.55,15.90,90.30,1052852,28,20166,-52
2021-05-03 10:36:36,5.97,5.40,15.90,90.60,1053040,28,20015,-56
2021-05-03 10:37:36,5.57,4.82,15.80,90.00,1051974,28,20722,-54
2021-05-03 10:38:27,7.40,5.15,15.40,88.00,1048411,28,20017,-56
2021-05-03 10:38:58,5.13,4.63,15.80,90.20,1051235,28,20020,-52
2021-05-03 10:39:29,5.10,4.60,16.30,88.80,1052684,28,20537,-56
2021-05-03 10:40:01,5.68,5.18,16.40,88.40,1052815,28,20032,-53
2021-05-03 10:40:35,6.07,4.80,16.30,88.00,1052868,28,20008,-54
2021-05-03 10:41:20,5.68,4.22,16.30,88.00,1052643,28,20012,-55
2021-05-03 10:42:06,5.93,5.32,16.30,88.30,1052724,28,20039,-51
2021-05-03 10:43:03,5.75,5.25,15.90,84.10,1052723,28,20501,-55
2021-05-03 10:43:43,5.70,4.40,15.80,86.30,1052374,28,20012,-56
2021-05-03 10:44:22,4.45,4.05,16.00,86.80,1052706,28,20046,-53
2021-05-03 10:45:06,4.95,4.45,15.90,87.60,1052287,28,20429,-52
2021-05-03 10:45:41,6.32,4.40,16.10,87.50,1052359,28,20051,-53
2021-05-03 10:46:33,5.65,4.53,16.00,87.30,1052888,28,20020,-52
2021-05-03 10:47:27,4.88,4.43,16.10,88.10,1053097,28,20016,-57
2021-05-03 10:48:00,4.50,4.10,16.20,85.60,1053150,28,20378,-55
2021-05-03 10:48:37,5.15,3.85,15.90,84.10,1053318,28,20477,-54
2021-05-03 10:49:15,5.15,4.45,15.90,85.50,1053619,28,20024,-52
2021-05-03 10:49:47,4.80,4.40,15.80,85.40,1053205,28,20160,-55
2021-05-03 10:50:25,5.00,4.50,15.70,84.70,1053301,28,20155,-57
2021-05-03 10:50:56,4.80,4.22,15.50,85.60,1053091,28,20016,-53
2021-05-03 10:51:34,4.93,4.22,15.50,87.60,1053068,28,20026,-57
2021-05-03 10:52:09,4.72,3.72,15.50,86.80,1053154,28,20019,-55
2021-05-03 10:52:39,4.85,4.10,15.50,86.20,1053082,28,20012,-52
2021-05-03 10:53:20,3.67,3.40,15.30,83.40,1053174,28,20028,-56
2021-05-03 10:53:51,4.70,3.85,15.20,82.20,1052934,28,20145,-56
2021-05-03 10:54:25,4.57,4.15,14.80,82.20,1052945,28,20115,-56
2021-05-03 10:54:55,4.25,3.88,14.90,83.10,1052563,28,20393,-54
2021-05-03 10:55:49,4.13,3.70,14.60,83.30,1052598,28,20016,-53
2021-05-03 10:56:41,5.80,4.40,14.10,83.40,1052738,28,20024,-54
2021-05-03 10:57:18,5.00,4.00,14.10,84.30,1052721,28,20020,-55
2021-05-03 10:58:01,4.55,4.15,13.90,85.60,1052997,28,20124,-56
2021-05-03 10:58:52,4.20,3.80,13.90,86.60,1053013,28,20099,-54
2021-05-03 10:59:22,4.38,3.97,13.90,88.30,1052989,28,20016,-55
2021-05-03 10:59:56,4.35,3.95,13.90,87.70,1053137,28,20012,-56
2021-05-03 11:00:32,6.28,3.70,13.80,87.90,1053088,28,20024,-56
2021-05-03 11:01:08,4.30,3.88,13.80,87.20,1053038,28,20485,-54
2021-05-03 11:01:54,6.30,5.70,13.70,87.80,1053097,28,20024,-53
2021-05-03 11:02:43,5.93,4.47,13.90,88.10,1053039,28,20023,-54
2021-05-03 11:03:14,4.90,4.20,14.00,87.30,1052908,28,20065,-56
2021-05-03 11:03:57,4.82,3.80,14.00,85.40,1052857,28,20008,-54
2021-05-03 11:04:29,4.47,3.33,13.90,87.00,1053170,28,20012,-54
2021-05-03 11:05:26,4.15,3.80,13.90,85.10,1053161,28,20425,-54
2021-05-03 11:05:58,3.80,3.50,13.90,81.90,1052966,28,20038,-56
2021-05-03 11:06:44,3.92,3.42,13.90,80.90,1053062,28,20084,-52
2021-05-03 11:07:15,3.45,3.15,13.90,80.20,1053064,28,20351,-55
2021-05-03 11:08:04,3.53,3.22,14.00,79.60,1053089,28,20008,-53
2021-05-03 11:08:35,4.10,3.72,14.20,81.10,1053082,28,20458,-52
2021-05-03 11:09:39,3.92,3.63,14.30,81.10,1053078,28,20008,-56
2021-05-03 11:10:09,3.92,3.58,14.40,81.20,1053032,28,20428,-56
2021-05-03 11:10:58,4.53,3.70,14.40,81.10,1052953,28,20004,-52
2021-05-03 11:11:44,3.40,3.10,14.30,81.30,1053049,28,20016,-58
2021-05-03 11:12:15,4.97,3.63,14.60,83.40,1053127,28,20008,-59
2021-05-03 11:12:46,4.35,3.95,14.60,83.50,1053152,28,20366,-54
2021-05-03 11:13:52,3.42,3.13,14.70,82.90,1053030,28,20008,-59
2021-05-03 11:14:24,3.80,3.50,14.60,82.90,1035094,28,20030,-58
2021-05-03 11:15:15,4.60,3.92,14.70,83.70,1039990,28,20022,-57
2021-05-03 11:15:45,4.18,3.42,14.50,83.90,1039649,28,20530,-57
2021-05-03 11:16:36,7.00,4.05,14.50,84.00,1040243,28,20029,-57
2021-05-03 11:17:16,7.90,4.00,14.20,83.10,1019699,29,20367,-54
2021-05-03 11:18:16,4.38,3.95,14.30,83.70,1020184,29,20020,-57
2021-05-03 11:18:47,5.68,3.70,14.20,84.10,1035913,28,20516,-57
2021-05-03 11:19:42,3.92,3.55,14.00,84.00,1036044,28,20013,-57
2021-05-03 11:20:17,3.50,3.20,13.80,84.90,1036009,28,20511,-59
2021-05-03 11:21:03,4.60,3.67,13.90,85.00,1039898,28,20352,-58
2021-05-03 11:21:46,7.53,3.47,13.90,84.90,1040162,28,20493,-58
2021-05-03 11:22:19,4.35,3.75,13.90,85.60,1040115,28,20112,-58
2021-05-03 11:23:11,4.60,4.10,13.80,85.20,1040018,28,20022,-57
2021-05-03 11:23:42,4.70,3.92,13.70,85.70,1039462,28,20449,-59
2021-05-03 11:24:21,4.22,3.83,13.70,85.70,1040123,28,20021,-56
2021-05-03 11:25:04,5.38,3.85,13.60,86.10,1035830,28,20022,-58
2021-05-03 11:25:36,4.15,3.75,13.40,86.20,1032004,28,20030,-55
2021-05-03 11:26:23,4.00,3.67,13.30,86.90,1031870,28,20034,-58
2021-05-03 11:27:01,5.85,3.75,13.30,88.10,1035791,28,20030,-57
2021-05-03 11:27:46,5.28,3.67,13.20,88.40,1039495,28,20052,-59
2021-05-03 11:28:21,4.00,3.60,13.20,88.30,1036037,28,20033,-60
2021-05-03 11:28:52,4.13,3.72,13.20,86.60,1036012,28,20025,-57
2021-05-03 11:29:25,4.63,3.78,13.10,85.30,1036029,28,20451,-57
2021-05-03 11:29:56,5.75,3.92,13.10,86.90,1038311,28,20025,-59
2021-05-03 11:30:34,3.58,3.28,12.90,86.20,1040128,28,20490,-59
2021-05-03 11:31:13,4.40,4.00,12.90,87.10,1040044,28,20065,-59
2021-05-03 11:31:44,5.03,4.10,12.80,87.90,1035962,28,20523,-58
2021-05-03 11:32:15,5.80,4.55,12.80,87.80,1036024,28,20029,-57
2021-05-03 11:32:51,4.45,4.05,12.60,88.10,1036045,28,20053,-57
2021-05-03 11:33:39,5.28,3.95,12.60,88.10,1036897,28,20030,-58
2021-05-03 11:34:21,6.32,4.50,12.50,88.80,1040071,28,20383,-57
2021-05-03 11:35:06,7.47,4.30,12.40,89.10,1040081,28,20021,-58
2021-05-03 11:35:42,4.72,3.63,12.60,89.60,1040216,28,20017,-56
2021-05-03 11:36:20,5.75,4.15,12.70,89.90,1040010,28,20434,-59
2021-05-03 11:37:04,5.32,4.15,12.80,89.30,1040080,28,20033,-55
2021-05-03 11:37:42,6.22,4.40,12.80,89.50,1040068,28,20108,-58
2021-05-03 11:38:20,4.65,4.20,12.80,89.50,1040079,28,20030,-60
2021-05-03 11:39:10,4.10,3.80,12.90,87.80,1040216,28,20018,-55
2021-05-03 11:39:52,4.35,3.95,12.90,88.20,1039997,28,20026,-56
2021-05-03 11:40:43,3.85,3.55,13.00,88.50,1035926,28,20392,-58
2021-05-03 11:41:18,13.10,13.10,13.10,87.50,1036039,28,20034,-58
2021-05-03 11:41:48,3.97,3.33,13.20,88.10,1036033,28,20000,-55
2021-05-03 11:42:25,4.90,4.13,13.40,88.40,1039378,28,20025,-58
2021-05-03 11:42:59,5.25,4.40,13.40,87.40,1040090,28,20431,-55
2021-05-03 11:43:45,4.72,4.20,13.40,86.80,1039753,28,20106,-58
2021-05-03 11:44:19,4.47,4.00,13.40,87.10,1040066,28,20013,-58
2021-05-03 11:44:52,3.35,3.05,13.60,87.80,1039947,28,20025,-58
2021-05-03 11:45:29,4.38,3.65,13.70,87.70,1040038,28,20025,-59
2021-05-03 11:46:07,5.10,3.50,13.70,86.90,1035843,28,20117,-59
2021-05-03 11:46:38,4.18,3.72,13.80,87.10,1035978,28,20482,-57
2021-05-03 11:47:09,5.20,3.50,14.00,87.20,1035884,28,20036,-59
2021-05-03 11:47:41,3.80,3.50,14.20,87.90,1037101,28,20036,-58
2021-05-03 11:48:12,4.65,3.92,14.50,88.10,1040133,28,20018,-58
2021-05-03 11:48:43,3.70,3.40,14.60,87.30,1040139,28,20108,-59
2021-05-03 11:49:13,4.57,3.95,14.80,86.60,1040212,28,20113,-59
2021-05-03 11:49:45,4.32,3.53,15.00,86.20,1039932,28,20399,-59
2021-05-03 11:50:20,4.18,3.78,14.90,86.00,1039981,28,20029,-56
2021-05-03 11:51:02,5.82,4.25,15.10,86.20,1045357,28,20064,-58
2021-05-03 11:51:51,5.53,3.97,15.40,85.30,1053001,28,20074,-58
2021-05-03 11:52:41,4.32,3.70,15.30,84.10,1053058,28,20016,-58
2021-05-03 11:53:12,4.75,3.92,15.90,85.20,1052960,28,20027,-59
2021-05-03 11:53:44,4.70,4.20,15.90,83.30,1052714,28,20039,-58
2021-05-03 11:54:28,4.93,4.28,16.10,82.00,1052925,28,20044,-58
2021-05-03 11:55:06,4.10,3.70,16.40,81.80,1052496,28,20016,-58
2021-05-03 11:55:37,4.22,3.92,16.30,79.10,1048349,28,20021,-59
2021-05-03 11:56:16,4.00,3.70,16.80,80.10,1048352,28,20502,-58
2021-05-03 11:56:57,4.70,3.75,17.00,79.70,1050927,28,20020,-59
2021-05-03 11:57:30,5.90,4.05,17.40,77.80,1052869,28,20470,-58
2021-05-03 11:58:01,4.50,3.85,17.50,77.00,1052940,28,20081,-57
2021-05-03 11:58:32,4.18,3.72,17.80,77.30,1052866,28,20024,-59
2021-05-03 11:59:03,4.13,3.80,18.10,76.60,1052970,28,20450,-59
2021-05-03 11:59:35,4.35,3.78,18.40,76.10,1052894,28,20024,-59
2021-05-03 12:00:07,3.90,3.50,18.90,73.70,1052923,28,20028,-57
2021-05-03 12:00:38,3.83,3.53,19.50,73.30,1052997,28,20027,-58
2021-05-03 12:01:16,4.80,4.40,19.70,71.60,1052938,28,20048,-58
2021-05-03 12:01:57,4.50,3.47,20.00,69.50,1052937,28,20074,-58
2021-05-03 12:02:28,19.60,19.60,19.60,69.50,1053343,28,20021,-59
2021-05-03 12:03:00,19.60,19.60,19.60,71.20,1053280,28,19904,-59
2021-05-03 12:03:41,4.63,4.20,19.60,69.00,1052671,28,19900,-58
2021-05-03 12:04:11,4.93,4.53,18.80,68.50,1052982,28,20385,-58
2021-05-03 12:04:45,4.40,4.00,18.50,71.30,1052928,28,20012,-55
2021-05-03 12:05:17,4.63,4.05,18.50,73.70,1052885,28,20042,-57
2021-05-03 12:05:48,5.63,5.00,18.20,71.10,1053008,28,20507,-59
2021-05-03 12:06:39,7.35,4.18,18.10,72.70,1052832,28,20024,-58
2021-05-03 12:07:20,4.97,4.30,18.00,72.60,1052823,28,20032,-59
2021-05-03 12:07:51,4.35,3.95,17.70,72.70,1052907,28,20073,-58
2021-05-03 12:08:22,4.90,3.60,17.70,74.70,1052927,28,20415,-58
2021-05-03 12:09:05,4.40,3.53,17.60,73.30,1052935,28,20038,-57
2021-05-03 12:09:36,4.43,4.03,17.30,73.70,1052978,28,20028,-59
2021-05-03 12:10:18,4.80,4.30,16.30,72.20,1053001,28,20493,-58
2021-05-03 12:10:48,4.15,3.83,15.90,74.90,1052984,28,20047,-58
2021-05-03 12:11:19,5.70,4.10,15.50,75.80,1052899,28,20373,-57
2021-05-03 12:11:56,3.92,3.63,15.50,78.40,1052964,28,20466,-58
2021-05-03 12:12:32,4.45,4.05,15.50,79.30,1052971,28,20100,-57
2021-05-03 12:13:03,4.32,3.90,15.60,79.60,1052864,28,20027,-58
2021-05-03 12:13:34,3.63,3.33,15.50,78.80,1052699,28,20457,-63
2021-05-03 12:14:06,4.38,3.95,15.50,80.40,1052905,28,20016,-58
2021-05-03 12:14:47,4.57,4.18,15.60,81.70,1052797,28,20020,-58
2021-05-03 12:15:29,3.90,3.60,15.40,79.70,1052970,28,20074,-58
2021-05-03 12:16:00,4.40,4.00,15.50,79.50,1052957,28,20012,-57
2021-05-03 12:16:32,4.97,4.10,15.60,79.00,1052906,28,20036,-57
2021-05-03 12:17:02,3.90,3.47,15.60,79.30,1052707,28,20059,-59
2021-05-03 12:17:35,4.50,4.10,15.70,78.80,1052866,28,20480,-58
2021-05-03 12:18:06,4.20,3.85,15.90,78.50,1052767,28,20021,-57
2021-05-03 12:18:43,4.88,4.43,16.30,78.40,1052913,28,20347,-58
2021-05-03 12:19:16,4.20,3.90,16.60,77.00,1052828,28,20027,-58
2021-05-03 12:19:49,4.35,3.95,16.90,76.60,1052932,28,20182,-59
2021-05-03 12:20:25,6.25,4.00,17.60,75.40,1052948,28,20016,-58
2021-05-03 12:20:55,4.93,4.43,17.70,73.00,1052901,28,20031,-57
2021-05-03 12:21:26,5.70,4.70,17.60,71.80,1052458,28,20016,-59
2021-05-03 12:22:01,6.10,4.32,17.50,71.90,1052507,28,20020,-59
2021-05-03 12:22:31,4.22,3.83,17.70,72.30,1052550,28,20039,-58
2021-05-03 12:23:13,5.93,4.10,17.90,71.90,1052525,28,20016,-57
2021-05-03 12:23:43,4.25,3.95,18.00,71.20,1052778,28,20020,-58
2021-05-03 12:24:19,4.38,3.97,18.50,70.70,1052830,28,20466,-59
2021-05-03 12:24:51,5.32,4.10,18.90,70.10,1052962,28,20011,-54
2021-05-03 12:25:22,4.70,4.28,18.90,70.10,1052445,28,20107,-58
2021-05-03 12:25:58,5.57,3.63,19.20,69.10,1052539,28,20014,-59
2021-05-03 12:26:28,4.22,3.83,19.30,69.00,1052561,28,20370,-57
2021-05-03 12:27:00,4.10,3.70,19.20,69.20,1052956,28,20062,-58
2021-05-03 12:27:32,4.57,3.80,19.10,68.70,1053637,28,20108,-58
2021-05-03 12:28:08,5.22,4.20,19.10,68.30,1053745,28,20012,-58
2021-05-03 12:28:39,5.40,4.30,18.20,68.40,1053756,28,20221,-59
2021-05-03 12:29:10,4.40,4.00,17.80,70.00,1053752,28,20358,-57
2021-05-03 12:29:43,4.45,3.97,17.80,71.10,1053675,28,20008,-57
2021-05-03 12:30:15,4.07,3.78,17.90,71.40,1053695,28,20008,-57
2021-05-03 12:30:48,5.68,4.32,18.10,69.80,1053325,28,20233,-58
2021-05-03 12:31:19,4.45,3.90,18.50,70.30,1053455,28,20061,-58
2021-05-03 12:31:51,4.55,3.90,18.80,71.00,1053424,28,20112,-54
2021-05-03 12:32:23,4.00,3.60,19.20,69.30,1053697,28,20008,-59
2021-05-03 12:32:53,4.85,3.90,19.60,69.20,1053656,28,20473,-59
2021-05-03 12:33:26,4.13,3.75,19.80,66.40,1053436,28,20008,-55
2021-05-03 12:33:57,4.05,3.75,19.80,65.00,1053659,28,20065,-58
2021-05-03 12:34:29,4.30,3.90,19.40,65.00,1053653,28,20016,-57
2021-05-03 12:35:09,4.20,3.90,19.50,65.70,1053671,28,20020,-58
2021-05-03 12:35:40,5.20,3.83,19.10,64.60,1053717,28,20027,-57
2021-05-03 12:36:12,4.05,3.30,18.90,68.50,1053776,28,20020,-59
2021-05-03 12:37:09,4.03,3.70,19.00,68.10,1051607,28,20043,-58
2021-05-03 12:37:40,4.22,3.83,19.00,68.70,1053532,28,20024,-59
2021-05-03 12:38:20,4.15,3.75,18.80,67.30,1053351,28,20044,-59
2021-05-03 12:39:08,6.55,4.28,18.60,67.60,1053519,28,20016,-59
2021-05-03 12:40:02,4.10,3.70,17.80,66.10,1053410,28,20090,-60
2021-05-03 12:40:36,3.70,3.40,17.70,67.60,1049104,28,20520,-58
2021-05-03 12:41:06,4.75,3.42,17.60,68.30,1049089,28,20051,-60
2021-05-03 12:41:37,3.95,3.63,18.00,67.60,1049131,28,20024,-59
2021-05-03 12:42:15,4.00,3.58,18.10,67.00,1048963,28,20017,-59
2021-05-03 12:42:51,3.55,2.90,18.10,67.20,1049416,28,20009,-59
2021-05-03 12:43:28,4.53,3.33,18.20,65.60,1049282,28,20029,-60
2021-05-03 12:44:02,4.78,3.70,18.20,65.50,1049476,28,20021,-60
2021-05-03 12:44:43,3.58,3.28,18.40,63.60,1049369,28,20016,-59
2021-05-03 12:45:41,3.75,3.30,18.10,64.10,1049163,28,20035,-60
2021-05-03 12:46:16,3.72,3.25,18.00,65.60,1048792,28,20016,-60
2021-05-03 12:46:47,3.40,3.10,17.90,65.00,1049228,28,20120,-62
2021-05-03 12:47:32,3.58,3.28,17.90,64.40,1049355,28,20465,-59
2021-05-03 12:48:07,3.20,2.90,17.90,64.80,1049056,28,20008,-61
2021-05-03 12:48:53,3.65,3.35,17.70,63.60,1049014,28,20008,-59
2021-05-03 12:49:25,3.53,3.13,17.40,64.30,1048747,28,20025,-58
2021-05-03 12:50:07,5.45,3.10,17.00,63.60,1048689,28,20016,-59
2021-05-03 12:50:57,3.20,2.90,16.90,63.70,1048466,28,20170,-60
2021-05-03 12:51:43,2.60,2.40,17.00,65.30,1044432,28,20044,-60
2021-05-03 12:52:27,2.67,2.45,17.00,64.90,1045612,28,20005,-60
2021-05-03 12:53:20,4.30,2.83,16.90,67.00,1044785,28,20023,-60
2021-05-03 12:53:56,3.08,2.78,17.00,65.20,1038164,28,20030,-58
2021-05-03 12:54:56,3.40,2.90,16.40,64.60,1049014,28,20563,-58
2021-05-03 12:55:53,3.17,2.90,16.80,65.40,1047205,28,20116,-59
2021-05-03 12:56:34,3.15,2.72,16.80,66.10,1049227,28,20024,-56
2021-05-03 12:57:04,3.20,2.72,17.00,64.60,1048921,28,20008,-60
2021-05-03 12:57:51,3.03,2.83,17.30,62.90,1049323,28,20012,-59
2021-05-03 12:58:35,4.63,2.97,17.50,61.50,1049258,28,20481,-59
2021-05-03 12:59:15,2.90,2.70,17.40,60.60,1049464,28,20017,-60
2021-05-03 12:59:58,3.63,2.67,17.30,61.30,1048935,28,20527,-57
2021-05-03 13:00:59,3.25,2.85,17.60,62.20,1048878,28,20096,-60
2021-05-03 13:01:44,3.85,3.55,17.50,61.90,1040847,28,20104,-62
2021-05-03 13:02:15,3.47,3.17,17.40,62.60,1049356,28,20347,-60
2021-05-03 13:03:13,2.92,2.70,17.70,62.20,1048968,28,20020,-60
2021-05-03 13:03:50,4.68,4.28,18.00,60.90,1044062,28,20414,-62
2021-05-03 13:04:38,4.03,3.58,18.50,61.80,1047681,28,20603,-59
2021-05-03 13:05:22,3.70,3.38,19.00,60.10,1054032,28,20035,-57
2021-05-03 13:06:16,3.83,2.83,18.70,58.80,1054286,27,20488,-55
2021-05-03 13:07:00,3.78,3.28,18.90,59.50,1053449,28,20432,-62
2021-05-03 13:07:38,3.35,3.05,18.30,58.80,1053475,28,20020,-62
2021-05-03 13:08:09,3.75,3.38,18.30,60.40,1053304,28,20473,-60
2021-05-03 13:08:58,3.60,3.30,18.20,60.00,1054065,28,20076,-60
2021-05-03 13:09:38,3.45,3.15,18.20,60.40,1054118,28,20512,-58
2021-05-03 13:10:27,4.60,3.22,18.20,62.10,1054775,28,20055,-61
2021-05-03 13:11:16,3.00,2.70,18.30,61.10,1054058,28,20012,-55
2021-05-03 13:12:22,3.80,2.70,18.80,62.30,1054439,28,20012,-62
2021-05-03 13:13:11,3.33,3.03,18.60,60.60,1054060,28,20027,-58
2021-05-03 13:14:00,3.75,3.28,18.20,60.60,1052518,28,20531,-58
2021-05-03 13:14:54,3.20,2.90,18.00,60.80,1054012,28,20016,-56
2021-05-03 13:15:46,3.20,2.90,17.70,61.10,1053339,28,20028,-60
2021-05-03 13:16:45,3.22,2.80,17.50,61.80,1053010,28,20537,-59
2021-05-03 13:17:47,7.00,3.10,17.70,62.50,1044433,28,20061,-61
2021-05-03 13:18:38,4.45,3.38,18.60,59.90,1044590,28,20021,-60
2021-05-03 13:19:48,4.47,4.07,19.00,59.40,1046775,28,20442,-60
2021-05-03 13:20:46,3.33,2.80,18.90,58.00,1052947,28,20057,-59
2021-05-03 13:21:35,4.82,3.08,19.10,56.90,1053075,28,20042,-60
2021-05-03 13:22:39,3.45,3.15,19.80,56.60,1050782,28,20470,-58
2021-05-03 13:23:28,3.72,2.95,21.00,56.30,1049142,28,20115,-62
2021-05-03 13:24:06,3.88,2.70,21.40,54.00,1049255,28,20047,-59
2021-05-03 13:24:40,3.33,2.67,21.50,53.90,1049204,28,20016,-60
2021-05-03 13:25:30,3.85,3.10,21.70,53.60,1049093,28,20017,-60
2021-05-03 13:26:32,3.63,3.33,21.80,53.10,1048708,28,20012,-60
2021-05-03 13:27:37,3.92,3.40,22.50,52.80,1052900,28,20102,-60
2021-05-03 13:28:09,3.40,3.10,22.60,50.20,1053074,28,20032,-55
2021-05-03 13:29:03,4.47,3.67,23.00,51.40,1052238,28,20518,-60
2021-05-03 13:29:46,4.20,3.65,22.70,50.10,1048008,28,20493,-60
2021-05-03 13:30:24,3.80,3.50,22.50,50.10,1052962,28,20021,-61
2021-05-03 13:30:55,3.50,3.22,22.80,51.40,1048919,28,20013,-59
2021-05-03 13:31:27,3.90,3.50,22.80,50.80,1051894,28,20020,-59
2021-05-03 13:31:57,3.00,2.80,23.20,51.50,1053263,28,20008,-58
2021-05-03 13:32:31,2.92,2.72,23.60,49.90,1053520,28,20008,-59
2021-05-03 13:33:02,6.53,5.93,23.70,49.70,1053681,28,20016,-58
2021-05-03 13:33:34,3.30,3.00,23.20,48.50,1053563,28,20062,-60
2021-05-03 13:34:08,2.95,2.75,22.50,48.90,1053405,28,20015,-58
2021-05-03 13:34:38,3.28,2.97,22.30,50.00,1053765,28,20055,-59
2021-05-03 13:35:09,3.58,3.28,22.10,50.30,1053668,28,20024,-60
2021-05-03 13:35:40,3.55,3.15,21.90,50.80,1053573,28,20023,-60
2021-05-03 13:36:11,3.22,2.92,21.60,50.60,1053593,28,20469,-59
2021-05-03 13:36:47,2.95,2.65,21.60,51.60,1053858,28,20469,-60
2021-05-03 13:37:18,4.97,2.95,21.70,51.40,1053442,28,20469,-59
2021-05-03 13:37:49,3.10,2.80,22.20,50.80,1053768,28,20024,-58
2021-05-03 13:38:20,3.83,2.88,22.60,50.40,1053215,28,20035,-59
2021-05-03 13:38:51,3.00,2.72,22.30,50.40,1052806,28,20016,-59
2021-05-03 13:39:22,3.55,3.13,22.30,50.70,1052966,28,20024,-58
2021-05-03 13:39:53,4.30,2.92,22.60,51.30,1053129,28,20019,-59
2021-05-03 13:40:23,4.70,2.92,22.70,49.70,1053253,28,20047,-60
2021-05-03 13:40:54,3.30,3.00,22.80,49.50,1053210,28,20031,-55
2021-05-03 13:41:25,5.60,3.20,22.30,49.10,1052968,28,20020,-57
2021-05-03 13:41:56,3.53,3.22,22.20,50.00,1053192,28,20016,-55
2021-05-03 13:42:27,7.40,3.05,22.20,50.30,1052798,28,20063,-58
2021-05-03 13:42:59,3.88,3.03,22.40,50.60,1053438,28,20091,-54
2021-05-03 13:43:30,4.53,3.13,22.80,50.90,1053070,28,20056,-60
2021-05-03 13:44:02,3.13,2.83,23.00,50.20,1052884,28,20025,-60
2021-05-03 13:44:33,3.45,3.15,23.20,49.40,1052856,28,20096,-58
2021-05-03 13:45:05,3.53,3.22,23.00,48.90,1048943,28,20454,-56
2021-05-03 13:45:36,3.50,3.20,22.30,48.10,1049375,28,20092,-55
2021-05-03 13:46:06,3.95,3.50,21.90,48.90,1048773,28,20012,-60
2021-05-03 13:46:37,3.10,2.90,21.70,49.00,1048598,28,20015,-59
2021-05-03 13:47:08,4.13,3.03,21.40,50.10,1052917,28,20078,-57
2021-05-03 13:47:39,3.53,3.22,20.90,50.40,1052957,28,20039,-59
2021-05-03 13:48:10,3.35,3.05,20.50,51.10,1053409,28,20016,-59
2021-05-03 13:48:40,3.95,3.38,20.80,53.50,1053366,28,20065,-56
2021-05-03 13:49:12,3.47,2.80,20.80,51.90,1053300,28,20019,-58
2021-05-03 13:49:42,3.35,3.00,21.40,52.40,1052842,28,20560,-58
2021-05-03 13:50:14,4.03,3.10,21.60,51.70,1053222,28,20012,-59
2021-05-03 13:50:44,2.90,2.60,22.40,51.30,1053107,28,20016,-59
2021-05-03 13:51:15,3.70,2.75,23.10,50.20,1053246,28,20012,-59
2021-05-03 13:51:46,4.15,2.75,23.60,47.50,1053436,28,20017,-60
2021-05-03 13:52:17,3.20,2.90,23.80,46.20,1053360,28,20107,-60
2021-05-03 13:52:48,3.00,2.70,23.50,45.50,1053426,28,20024,-58
2021-05-03 13:53:19,4.00,3.10,22.80,45.20,1053474,28,20043,-58
2021-05-03 13:53:50,2.72,2.53,22.20,46.40,1053886,28,20020,-60
2021-05-03 13:54:21,2.70,2.50,22.60,48.50,1055178,28,20038,-62
2021-05-03 13:54:51,3.55,2.67,22.70,47.10,1055237,28,20009,-58
2021-05-03 13:55:22,3.05,2.85,22.40,45.70,1055105,28,20046,-60
2021-05-03 13:55:54,3.05,2.85,22.10,45.70,1055654,28,20469,-61
2021-05-03 13:56:25,3.90,3.00,22.00,45.40,1055277,28,20023,-60
2021-05-03 13:56:58,4.40,3.20,21.90,46.20,1055916,28,20107,-60
2021-05-03 13:57:28,3.33,3.03,21.70,46.50,1055902,28,20012,-60
2021-05-03 13:57:59,2.85,2.58,21.80,47.20,1055756,28,20039,-60
2021-05-03 13:58:30,3.67,2.70,22.20,47.50,1054125,28,20013,-59
2021-05-03 13:59:01,4.80,2.72,22.60,47.00,1054518,28,20012,-61
2021-05-03 13:59:32,4.72,2.63,22.90,45.80,1055181,28,20021,-60
2021-05-03 14:00:05,3.28,2.97,23.00,45.90,1054558,28,20012,-59
2021-05-03 14:00:36,3.40,2.65,22.40,45.30,1053563,28,20462,-59
2021-05-03 14:01:06,3.97,3.20,22.00,45.10,1053767,28,20008,-60
2021-05-03 14:01:37,4.93,2.88,21.70,45.80,1053635,28,20020,-59
2021-05-03 14:02:08,2.72,2.53,21.60,46.00,1053112,28,20077,-58
2021-05-03 14:02:39,2.90,2.63,21.20,46.50,1052993,28,20077,-58
2021-05-03 14:03:09,3.10,2.80,21.10,47.50,1052772,28,20483,-59
2021-05-03 14:03:40,3.22,2.60,21.20,47.30,1053277,28,20019,-60
2021-05-03 14:04:11,3.92,2.78,21.00,47.60,1053076,28,20470,-58
2021-05-03 14:04:42,3.00,2.67,20.80,47.50,1053350,28,20013,-60
2021-05-03 14:05:13,3.95,2.53,20.60,47.40,1053206,28,20509,-59
2021-05-03 14:05:44,3.28,2.72,20.50,48.00,1053108,28,20062,-59
2021-05-03 14:06:19,2.80,2.60,20.60,48.40,1052808,28,20040,-58
2021-05-03 14:06:52,3.78,2.50,20.80,48.40,1048668,28,20103,-59
2021-05-03 14:07:22,2.50,2.30,21.10,48.60,1049715,28,20017,-60
2021-05-03 14:07:53,2.55,2.28,21.50,48.00,1052988,28,20052,-59
2021-05-03 14:08:24,2.53,2.33,22.30,47.80,1052843,28,20397,-63
2021-05-03 14:08:55,3.17,2.88,23.00,47.10,1053309,28,20013,-59
2021-05-03 14:09:25,2.67,2.30,23.40,46.40,1052646,28,20039,-58
2021-05-03 14:09:56,2.63,2.42,24.10,45.10,1052675,28,20020,-58
2021-05-03 14:10:27,2.60,2.40,23.40,43.50,1053134,28,20012,-58
2021-05-03 14:10:57,2.80,2.60,23.50,43.30,1053174,28,20012,-57
2021-05-03 14:11:28,3.42,2.47,23.40,43.00,1053040,28,20020,-58
2021-05-03 14:11:59,2.70,2.50,23.60,43.30,1053334,28,20077,-58
2021-05-03 14:12:29,2.67,2.47,23.70,42.90,1053175,28,20009,-58
2021-05-03 14:13:03,2.70,2.50,23.50,42.30,1053395,28,20020,-58
2021-05-03 14:13:34,4.20,2.47,22.90,42.10,1052903,28,20547,-60
2021-05-03 14:14:06,3.05,2.55,22.80,43.10,1053291,28,20019,-60
2021-05-03 14:14:37,2.67,2.47,22.90,43.60,1053140,28,20028,-58
2021-05-03 14:15:09,3.53,2.70,22.50,43.60,1053131,28,20023,-58
2021-05-03 14:15:40,2.95,2.47,22.40,44.30,1053003,28,20019,-58
2021-05-03 14:16:11,2.60,2.40,22.70,45.00,1053178,28,20023,-61
2021-05-03 14:16:42,4.03,2.60,22.20,44.70,1053019,28,20095,-59
2021-05-03 14:17:12,3.20,2.88,22.20,44.90,1052961,28,20031,-59
2021-05-03 14:17:43,4.00,2.70,22.10,44.70,1053142,28,20107,-58
2021-05-03 14:18:14,3.05,2.75,21.90,44.00,1053000,28,20092,-59
2021-05-03 14:18:44,2.83,2.63,21.70,44.10,1052977,28,20126,-59
2021-05-03 14:19:20,2.95,2.75,21.80,44.60,1052652,28,20090,-61
2021-05-03 14:19:50,4.38,3.67,21.20,44.80,1052762,28,20507,-60
2021-05-03 14:20:21,3.15,2.95,20.50,45.60,1052982,28,20016,-60
2021-05-03 14:20:52,5.50,2.83,20.30,46.20,1053069,28,20008,-61
2021-05-03 14:21:23,3.83,2.42,19.80,47.00,1053142,28,20019,-58
2021-05-03 14:21:54,3.65,2.80,19.20,48.00,1053177,28,20016,-59
2021-05-03 14:22:24,4.18,2.55,19.40,49.50,1053071,28,20092,-60
2021-05-03 14:22:55,2.70,2.50,19.40,49.40,1053410,28,20024,-60
2021-05-03 14:23:26,2.90,2.70,19.30,49.20,1052905,28,20031,-60
2021-05-03 14:23:58,3.75,3.00,19.70,49.80,1053227,28,20058,-60
2021-05-03 14:24:29,3.22,2.55,20.20,50.10,1053095,28,20020,-60
2021-05-03 14:24:59,4.00,2.63,20.40,48.50,1053442,28,20016,-59
2021-05-03 14:25:33,2.92,2.60,20.90,48.00,1053215,28,20103,-60
2021-05-03 14:26:05,2.45,2.20,21.10,46.90,1053037,28,20012,-58
2021-05-03 14:26:39,3.17,2.78,21.60,46.60,1052815,28,20024,-57
2021-05-03 14:27:10,4.15,3.75,21.70,45.80,1052805,28,20414,-56
2021-05-03 14:27:43,3.03,2.72,22.10,46.00,1052825,28,20019,-59
2021-05-03 14:28:27,2.70,2.40,22.80,45.80,1053230,28,20012,-59
2021-05-03 14:29:07,2.60,2.40,22.90,44.40,1052751,28,20012,-60
2021-05-03 14:29:59,2.88,2.67,22.70,44.50,1052230,28,20044,-55
2021-05-03 14:30:48,2.72,2.53,22.30,42.40,1052953,28,20094,-58
2021-05-03 14:31:30,2.67,2.47,21.80,42.70,1053245,28,20051,-57
2021-05-03 14:32:08,3.47,2.42,21.70,42.80,1053120,28,20061,-57
2021-05-03 14:32:58,3.22,2.88,21.70,43.50,1053303,28,20051,-58
2021-05-03 14:33:32,3.00,2.80,21.90,43.10,1052729,28,20150,-59
2021-05-03 14:34:09,2.50,2.30,21.70,42.70,1053078,28,20024,-59
2021-05-03 14:34:39,2.60,2.33,22.00,43.30,1053094,28,20012,-58
2021-05-03 14:35:13,3.70,2.47,22.60,43.30,1053011,28,20469,-58
2021-05-03 14:35:44,3.85,3.45,23.10,43.50,1053116,28,20024,-58
2021-05-03 14:36:15,3.25,2.80,23.50,42.40,1052967,28,20028,-59
2021-05-03 14:36:46,2.95,2.55,23.90,41.90,1053023,28,20082,-57
2021-05-03 14:37:16,2.58,2.38,24.10,41.90,1052602,28,20085,-59
2021-05-03 14:37:47,3.55,3.25,24.30,42.70,1053015,28,20028,-59
2021-05-03 14:38:18,4.07,3.65,24.90,42.90,1048514,28,20021,-59
2021-05-03 14:38:48,2.95,1.92,25.40,41.10,1045492,28,21185,-59
2021-05-03 14:39:19,3.38,2.20,25.50,40.90,1052173,28,20596,-61
2021-05-03 14:39:50,2.67,2.30,26.00,40.50,1052268,28,20115,-58
2021-05-03 14:40:22,3.88,2.75,25.70,39.40,1053091,28,20469,-57
2021-05-03 14:40:53,3.17,2.40,25.50,39.20,1052934,28,20020,-56
2021-05-03 14:41:23,2.95,2.42,25.40,39.70,1053201,28,20027,-58
2021-05-03 14:41:54,2.78,2.58,25.40,39.50,1053096,28,20020,-60
2021-05-03 14:42:25,2.30,2.08,25.70,40.40,1053246,28,20031,-60
2021-05-03 14:42:59,4.60,2.55,26.10,40.70,1052974,28,20024,-60
2021-05-03 14:43:30,4.22,3.03,26.50,40.50,1053042,28,20008,-60
2021-05-03 14:44:02,2.47,2.28,26.70,39.00,1053111,28,20043,-58
2021-05-03 14:44:33,2.80,2.60,26.60,38.80,1053275,28,20008,-59
2021-05-03 14:45:07,2.67,2.22,26.40,38.70,1052742,28,20019,-58
2021-05-03 14:45:58,2.97,2.65,26.20,38.80,1053260,28,20039,-58
2021-05-03 14:46:38,2.25,2.08,26.40,38.70,1053285,28,20015,-56
2021-05-03 14:47:13,2.75,2.45,26.50,38.70,1052732,28,20035,-57
2021-05-03 14:48:04,2.58,2.38,26.40,38.00,1053211,28,20008,-57
2021-05-03 14:48:36,4.90,2.08,26.40,38.30,1053001,28,20040,-58
2021-05-03 14:49:26,3.20,2.95,26.70,38.50,1052932,28,20489,-58
2021-05-03 14:50:07,3.20,2.90,26.30,37.80,1052862,28,20350,-61
2021-05-03 14:50:38,3.25,2.75,25.70,37.60,1052905,28,20027,-59
2021-05-03 14:51:41,3.88,3.10,26.10,39.20,1048214,28,20023,-58
2021-05-03 14:52:20,2.80,2.60,26.60,37.70,1049140,28,20031,-56
2021-05-03 14:52:54,2.67,2.47,27.00,37.40,1053023,28,20008,-55
2021-05-03 14:53:37,2.38,2.17,27.10,38.20,1052916,28,20048,-59
2021-05-03 14:54:34,3.70,2.33,27.70,38.10,1053237,28,20498,-58
2021-05-03 14:55:05,2.33,2.13,27.70,37.30,1050989,28,20028,-57
2021-05-03 14:55:37,4.80,2.70,27.30,36.20,1053239,28,20085,-56
2021-05-03 14:56:08,3.05,2.42,27.00,35.80,1053216,28,20043,-56
2021-05-03 14:56:39,2.75,2.55,26.90,36.40,1053225,28,20024,-57
2021-05-03 14:57:17,3.65,2.53,27.10,36.60,1053143,28,20075,-55
2021-05-03 14:57:48,2.53,2.33,27.20,36.40,1053375,28,20031,-59
2021-05-03 14:58:18,3.03,2.50,27.00,36.50,1053280,28,20020,-59
2021-05-03 14:58:49,2.60,2.40,26.60,37.30,1053183,28,20034,-56
2021-05-03 14:59:20,2.67,2.22,26.70,38.00,1053115,28,20016,-54
2021-05-03 14:59:51,2.88,2.58,27.00,37.40,1053112,28,20027,-58
2021-05-03 15:00:22,3.35,3.00,27.30,36.80,1053153,28,20073,-57
2021-05-03 15:00:53,4.78,3.10,27.70,36.80,1053440,28,20008,-57
2021-05-03 15:01:24,5.05,2.58,28.10,38.60,1053146,28,20457,-57
2021-05-03 15:01:55,3.33,3.03,28.20,37.20,1053263,28,20091,-55
2021-05-03 15:02:26,3.35,2.45,28.50,36.10,1053167,28,20099,-57
2021-05-03 15:02:57,4.75,2.55,28.70,35.90,1053168,28,20024,-55
2021-05-03 15:03:28,3.00,2.42,28.30,35.00,1052854,28,20043,-55
2021-05-03 15:03:58,2.95,2.53,27.80,36.70,1053019,28,20496,-55
2021-05-03 15:04:30,2.42,2.33,27.90,35.80,1053075,28,20012,-57
2021-05-03 15:05:01,2.72,2.20,27.20,35.40,1052862,28,20050,-54
2021-05-03 15:05:32,2.70,2.50,27.30,36.50,1052750,28,20048,-58
2021-05-03 15:06:04,2.45,2.25,27.20,35.40,1052884,28,20061,-55
2021-05-03 15:06:36,3.58,2.13,27.00,35.80,1052807,28,20050,-54
2021-05-03 15:07:18,2.20,2.00,26.70,36.50,1053018,28,20016,-55
2021-05-03 15:07:48,2.67,2.47,27.00,37.00,1052985,28,20155,-54
2021-05-03 15:08:19,2.70,2.50,27.20,36.00,1053142,28,20077,-54
2021-05-03 15:08:50,2.28,2.08,27.20,35.60,1053102,28,20031,-58
2021-05-03 15:09:23,2.90,2.40,26.90,36.20,1053139,28,20377,-58
2021-05-03 15:09:54,4.28,2.22,26.50,35.70,1053008,28,20024,-56
2021-05-03 15:10:25,4.65,2.40,26.20,36.00,1053003,28,20099,-58
2021-05-03 15:10:56,7.28,2.70,26.30,37.00,1053054,28,20073,-57
2021-05-03 15:11:27,2.60,2.40,25.40,36.50,1053075,28,20027,-56
2021-05-03 15:11:59,5.03,2.67,25.50,37.20,1052633,28,20051,-58
2021-05-03 15:12:32,2.55,2.35,25.50,37.60,1048433,28,20021,-57
2021-05-03 15:13:15,2.53,2.33,25.10,37.40,1048554,28,20021,-58
2021-05-03 15:13:52,1.98,1.88,25.10,37.40,1046668,28,20079,-58
2021-05-03 15:14:41,2.42,2.28,25.00,37.80,1051638,28,20049,-58
2021-05-03 15:15:22,2.50,2.30,24.40,37.10,1052720,28,20528,-62
2021-05-03 15:16:18,2.65,2.38,23.40,39.00,1053063,28,20423,-57
2021-05-03 15:16:59,3.75,2.13,22.90,39.00,1053093,28,20024,-57
2021-05-03 15:17:48,3.78,2.50,23.30,40.30,1053025,28,20008,-58
2021-05-03 15:18:28,2.42,2.22,23.20,40.70,1053220,28,20022,-57
2021-05-03 15:19:01,3.35,2.92,24.20,39.90,1053151,28,20012,-57
2021-05-03 15:19:37,2.78,2.42,24.10,38.30,1052623,28,20119,-58
2021-05-03 15:20:27,3.45,2.40,24.50,38.90,1052758,28,20062,-58
2021-05-03 15:21:16,2.70,2.47,25.10,39.00,1052607,28,20398,-59
2021-05-03 15:21:46,2.55,2.35,25.50,37.10,1053151,28,20051,-59
2021-05-03 15:22:17,2.88,2.67,25.90,37.80,1052951,28,20400,-59
2021-05-03 15:22:48,3.65,3.35,26.00,36.30,1053088,28,20016,-59
2021-05-03 15:23:19,2.50,2.30,25.90,36.80,1052892,28,20012,-59
2021-05-03 15:23:50,3.85,2.42,26.40,36.80,1052888,28,20020,-59
2021-05-03 15:24:20,3.20,2.58,25.90,35.40,1052950,28,20463,-58
2021-05-03 15:24:52,3.10,2.50,25.90,35.40,1053134,28,20008,-58
2021-05-03 15:25:23,2.70,2.40,26.40,36.80,1052743,28,20054,-57
2021-05-03 15:25:57,3.45,2.70,26.70,36.10,1052927,28,20050,-58
2021-05-03 15:26:31,3.80,3.22,26.60,35.70,1052695,28,20125,-61
2021-05-03 15:27:22,4.47,3.35,26.30,35.20,1052814,28,20460,-57
2021-05-03 15:27:52,25.90,25.90,25.90,35.90,1046214,28,20164,-58
2021-05-03 15:28:52,24.80,24.80,24.80,36.60,1053429,28,19951,-58
2021-05-03 15:29:37,5.22,4.38,24.20,37.70,1048473,28,20247,-58
2021-05-03 15:30:26,6.75,5.85,23.40,39.40,1053087,28,20059,-59
2021-05-03 15:30:57,2.83,2.63,22.60,40.30,1053026,28,20008,-58
2021-05-03 15:31:46,2.65,2.45,22.00,41.10,1053108,28,20017,-58
2021-05-03 15:32:56,16.30,3.13,22.00,41.70,1053039,28,20020,-58
2021-05-03 15:33:29,2.50,2.30,22.10,41.90,1048160,28,20079,-58
2021-05-03 15:34:00,3.17,2.88,23.10,40.70,1048416,28,20073,-57
2021-05-03 15:34:31,2.85,2.58,23.40,39.70,1048341,28,20428,-58
2021-05-03 15:35:03,3.33,2.65,23.70,39.50,1048292,28,20032,-58
2021-05-03 15:35:35,2.80,2.60,23.80,39.40,1048363,28,20020,-58
2021-05-03 15:36:07,2.38,2.15,23.80,38.80,1048384,28,20040,-59
2021-05-03 15:36:38,3.80,2.53,24.00,39.50,1048435,28,20099,-58
2021-05-03 15:37:09,3.05,2.65,24.40,39.20,1048225,28,20024,-59
2021-05-03 15:37:40,2.40,2.20,23.90,38.60,1048396,28,20020,-57
2021-05-03 15:38:14,3.65,2.65,24.20,38.60,1048509,28,20021,-59
2021-05-03 15:38:46,2.85,2.65,24.10,37.70,1048520,28,20021,-60
2021-05-03 15:39:17,5.38,2.90,24.20,38.20,1048268,28,20466,-59
2021-05-03 15:39:48,2.70,2.50,24.40,38.50,1048642,28,20013,-56
2021-05-03 15:40:19,3.25,2.78,24.80,38.50,1048394,28,20108,-59
2021-05-03 15:40:50,2.67,2.42,24.80,37.60,1048449,28,20524,-59
2021-05-03 15:41:20,2.97,2.50,24.90,37.50,1048325,28,20044,-56
2021-05-03 15:41:52,2.55,2.35,25.10,37.20,1048503,28,20099,-58
2021-05-03 15:42:23,3.15,2.22,25.20,37.00,1048490,28,20027,-55
2021-05-03 15:42:53,2.72,2.47,25.20,37.00,1048435,28,20020,-58
2021-05-03 15:43:27,2.30,2.15,25.10,36.40,1048105,28,20013,-59
2021-05-03 15:44:02,2.80,2.40,24.70,36.60,1048421,28,20107,-59
2021-05-03 15:44:35,2.72,2.30,25.00,37.60,1048455,28,20107,-60
2021-05-03 15:45:07,3.90,2.63,25.50,37.60,1048179,28,20020,-62
2021-05-03 15:45:38,2.65,2.45,25.70,36.10,1048368,28,20021,-59
2021-05-03 15:46:08,2.58,2.38,25.50,35.70,1044075,28,20057,-58
2021-05-03 15:46:40,2.65,2.28,25.10,35.90,1044252,28,20152,-59
2021-05-03 15:47:10,3.00,2.72,25.20,36.30,1044068,28,20028,-58
2021-05-03 15:47:41,2.90,2.70,25.20,35.90,1044348,28,20059,-58
2021-05-03 15:48:11,3.00,2.63,24.70,36.10,1048377,28,20040,-60
2021-05-03 15:48:43,2.95,2.47,24.40,37.10,1044191,28,20017,-59
2021-05-03 15:49:14,2.78,2.47,24.20,37.70,1044216,28,20476,-58
2021-05-03 15:49:45,3.67,3.03,24.20,37.60,1040045,28,20026,-58
2021-05-03 15:50:16,3.00,2.35,24.30,37.40,1040354,28,20076,-58
2021-05-03 15:50:51,2.47,2.20,24.20,37.60,1041511,28,20025,-58
2021-05-03 15:51:22,3.55,2.33,24.40,37.60,1041003,28,20518,-57
2021-05-03 15:51:52,2.85,2.45,24.30,37.10,1044118,28,20024,-59
2021-05-03 15:52:23,2.05,1.95,24.10,37.50,1044478,28,20036,-59
2021-05-03 15:52:54,2.40,2.10,23.90,37.80,1044352,28,20099,-59
2021-05-03 15:53:27,2.63,2.42,24.00,37.60,1040134,28,20431,-61
2021-05-03 15:53:58,3.80,2.55,23.80,37.10,1040178,28,20018,-60
2021-05-03 15:54:28,3.90,2.88,23.90,36.80,1036181,28,20022,-62
2021-05-03 15:54:59,3.20,2.67,23.90,36.60,1036699,28,20404,-60
2021-05-03 15:55:30,2.83,2.60,23.50,37.00,1040462,28,20033,-61
2021-05-03 15:56:01,4.25,3.72,23.50,38.40,1037443,28,20036,-59
2021-05-03 15:56:34,2.83,2.60,23.40,37.20,1040398,28,20025,-60
2021-05-03 15:57:05,3.53,2.70,22.80,37.40,1040379,28,20439,-60
2021-05-03 15:57:36,3.80,2.55,22.70,38.40,1040628,28,20026,-59
2021-05-03 15:58:12,2.55,2.40,22.70,38.60,1040452,28,20029,-59
2021-05-03 15:58:44,3.22,2.38,22.80,38.90,1040460,28,20167,-60
2021-05-03 15:59:15,2.90,2.30,23.30,38.70,1040863,28,20083,-59
2021-05-03 15:59:46,4.80,2.67,23.10,38.40,1040162,28,20019,-61
2021-05-03 16:00:17,3.08,2.42,23.20,38.70,1040552,28,20039,-60
2021-05-03 16:00:48,3.35,2.33,23.60,40.00,1040707,28,20056,-60
2021-05-03 16:01:20,2.60,2.30,24.10,38.40,1040982,28,20434,-60
2021-05-03 16:01:51,2.53,2.33,24.10,37.80,1044139,28,20020,-60
2021-05-03 16:02:22,2.47,2.28,23.80,37.50,1044853,28,20017,-60
2021-05-03 16:02:53,2.50,2.30,23.30,37.90,1040646,28,20022,-60
2021-05-03 16:03:25,3.33,2.65,22.80,38.50,1041208,28,20028,-61
2021-05-03 16:03:57,4.53,3.17,23.10,38.80,1041478,28,20025,-59
2021-05-03 16:04:30,3.55,2.25,23.20,39.50,1041700,28,20108,-59
2021-05-03 16:05:01,2.75,2.55,23.20,39.60,1045405,28,20015,-60
2021-05-03 16:05:34,3.13,2.70,22.80,39.00,1052463,28,20012,-59
2021-05-03 16:06:05,3.47,2.20,22.70,39.30,1052752,28,20016,-58
2021-05-03 16:06:35,2.78,2.25,22.70,39.70,1053063,28,20032,-60
2021-05-03 16:07:06,4.20,2.45,23.00,40.50,1052384,28,20012,-59
2021-05-03 16:07:37,2.55,2.38,23.20,39.70,1052779,28,20024,-60
2021-05-03 16:08:09,2.60,2.33,22.80,39.20,1052588,28,20020,-58
2021-05-03 16:08:40,2.80,2.40,22.60,39.10,1052735,28,20027,-60
2021-05-03 16:09:11,2.60,2.30,22.20,39.40,1052869,28,20378,-60
2021-05-03 16:09:42,3.92,3.35,21.70,39.50,1053077,28,20012,-58
2021-05-03 16:10:13,2.72,2.53,21.50,40.30,1052898,28,20462,-57
2021-05-03 16:10:43,3.50,2.55,21.50,41.10,1053069,28,20009,-57
2021-05-03 16:11:14,3.38,2.58,21.50,41.60,1052889,28,20008,-58
2021-05-03 16:11:46,4.60,2.58,21.50,41.30,1053032,28,20004,-58
2021-05-03 16:12:17,2.40,2.20,21.50,41.70,1052807,28,20012,-59
2021-05-03 16:12:47,2.92,2.00,21.70,42.00,1052950,28,20016,-58
2021-05-03 16:13:18,2.38,2.13,22.00,41.50,1052792,28,20008,-57
2021-05-03 16:13:49,3.65,2.75,22.00,41.30,1052799,28,20004,-58
2021-05-03 16:14:20,2.65,2.42,21.70,40.00,1052960,28,20048,-58
2021-05-03 16:14:51,2.30,2.10,21.70,40.80,1052927,28,20515,-58
2021-05-03 16:15:22,2.97,2.10,21.90,41.20,1052991,28,20079,-59
2021-05-03 16:15:54,2.60,2.40,21.40,41.20,1053120,28,20374,-60
2021-05-03 16:16:25,2.47,2.15,21.10,41.80,1053101,28,20004,-56
2021-05-03 16:16:55,2.33,2.03,20.90,43.00,1052608,28,20060,-57
2021-05-03 16:17:26,3.42,3.13,21.00,43.10,1052650,28,20373,-58
2021-05-03 16:17:57,3.83,2.42,20.80,42.40,1052692,28,20004,-58
2021-05-03 16:18:29,2.35,2.15,20.30,42.50,1052314,28,20027,-60
2021-05-03 16:18:59,4.20,3.47,20.30,43.90,1052802,28,20446,-57
2021-05-03 16:19:30,3.53,3.22,20.20,44.10,1052673,28,20020,-59
2021-05-03 16:20:01,2.65,2.45,20.10,43.60,1051617,28,20017,-58
2021-05-03 16:20:32,2.83,2.17,19.90,43.70,1048757,28,20506,-59
2021-05-03 16:21:02,3.15,2.85,20.00,44.10,1048361,28,20016,-58
2021-05-03 16:21:33,3.67,3.38,20.40,44.20,1048494,28,20009,-58
2021-05-03 16:22:04,3.65,2.85,20.60,43.70,1048368,28,20040,-57
2021-05-03 16:22:35,3.70,2.78,20.90,43.10,1048439,28,20086,-58
2021-05-03 16:23:06,2.75,2.55,20.80,42.20,1048697,28,20012,-59
2021-05-03 16:23:38,4.40,2.67,20.90,42.20,1048217,28,20099,-60
2021-05-03 16:24:09,3.20,2.40,21.10,42.20,1048410,28,20028,-60
2021-05-03 16:24:39,13.68,11.35,21.30,42.00,1048431,28,20095,-60
2021-05-03 16:25:10,2.75,2.40,21.20,41.80,1048418,28,20028,-59
2021-05-03 16:25:41,3.95,2.35,20.90,41.70,1048805,28,20017,-58
2021-05-03 16:26:12,3.25,2.70,20.40,41.90,1048747,28,20054,-59
2021-05-03 16:26:42,2.85,2.63,20.10,42.00,1048749,28,20035,-58
2021-05-03 16:27:13,3.00,2.70,19.60,42.90,1048221,28,20025,-59
2021-05-03 16:27:44,2.35,2.13,19.40,43.90,1048387,28,20099,-58
2021-05-03 16:28:15,3.65,2.60,19.10,44.10,1048490,28,20510,-58
2021-05-03 16:28:46,3.25,2.88,18.80,44.70,1048380,28,20017,-59
2021-05-03 16:29:17,4.68,3.30,18.60,45.50,1047763,28,20028,-59
2021-05-03 16:29:48,2.55,2.35,18.50,46.10,1052437,28,20385,-57
2021-05-03 16:30:20,2.72,2.53,18.20,46.40,1052056,28,20027,-57
2021-05-03 16:30:50,6.97,4.47,18.00,46.70,1052602,28,20036,-57
2021-05-03 16:31:21,3.28,2.92,18.10,47.20,1052572,28,20016,-58
2021-05-03 16:31:52,2.50,2.30,18.20,47.20,1052408,28,20026,-57
2021-05-03 16:32:22,4.32,2.33,18.30,46.90,1054714,28,20016,-55
2021-05-03 16:32:53,4.00,2.13,18.60,47.00,1056942,28,20047,-57
2021-05-03 16:33:24,2.55,2.35,18.70,46.60,1056841,28,20024,-58
2021-05-03 16:33:55,3.05,2.47,18.90,46.50,1056732,28,20024,-57
2021-05-03 16:34:25,2.40,2.20,19.10,45.70,1056957,28,20008,-56
2021-05-03 16:34:56,3.17,2.33,19.40,45.20,1056724,28,20110,-57
2021-05-03 16:35:27,3.22,2.20,19.50,44.50,1056523,28,20365,-57
2021-05-03 16:35:58,3.47,2.33,19.80,44.00,1056824,28,20342,-58
2021-05-03 16:36:28,2.45,2.10,19.70,43.30,1056985,28,20030,-57
2021-05-03 16:36:59,4.10,2.55,19.60,43.60,1056591,28,20377,-58
2021-05-03 16:37:29,2.50,2.30,19.60,44.30,1056705,28,20073,-58
2021-05-03 16:38:02,2.92,2.10,19.60,44.90,1056870,28,20041,-57
2021-05-03 16:38:33,1.98,1.88,19.70,45.00,1057098,28,20013,-58
2021-05-03 16:39:05,2.53,2.30,19.50,45.50,1056804,28,20020,-57
2021-05-03 16:39:36,2.90,2.58,19.30,45.00,1056795,28,20062,-58
2021-05-03 16:40:07,3.03,2.42,19.10,44.80,1056673,28,20360,-56
2021-05-03 16:40:38,3.17,2.40,18.90,45.00,1057155,28,20461,-58
2021-05-03 16:41:09,3.72,2.63,18.90,45.50,1056778,28,20020,-57
2021-05-03 16:41:40,4.90,2.67,18.80,46.00,1056636,28,20043,-58
2021-05-03 16:42:11,2.47,2.28,18.70,45.80,1056614,28,20399,-57
2021-05-03 16:42:45,3.70,2.75,18.80,46.10,1052400,28,20043,-58
2021-05-03 16:43:16,2.72,2.45,18.90,46.80,1052989,28,20024,-57
2021-05-03 16:43:47,2.72,2.22,18.90,46.60,1056347,28,20035,-56
2021-05-03 16:44:18,3.35,3.05,19.10,46.10,1056645,28,20015,-56
2021-05-03 16:44:49,2.40,2.25,19.30,45.80,1056965,28,20015,-56
2021-05-03 16:45:19,2.67,2.45,19.50,45.60,1057007,28,20080,-58
2021-05-03 16:45:51,3.20,2.38,19.50,44.80,1056504,28,20445,-58
2021-05-03 16:46:25,3.15,2.45,19.70,44.70,1057109,28,20394,-58
2021-05-03 16:46:56,2.72,2.50,19.90,45.00,1056151,28,20414,-58
2021-05-03 16:47:27,3.28,2.50,20.00,44.20,1056552,28,20020,-57
2021-05-03 16:47:58,3.53,2.50,19.90,43.90,1056536,28,20099,-57
2021-05-03 16:48:29,2.75,2.50,19.70,44.50,1056646,28,20033,-57
2021-05-03 16:48:59,3.67,2.47,19.70,44.40,1056805,28,20011,-58
2021-05-03 16:49:30,2.10,1.90,19.60,44.60,1056970,28,20024,-57
2021-05-03 16:50:01,2.75,2.55,19.20,44.90,1056639,28,20020,-57
2021-05-03 16:50:32,3.00,2.70,18.80,45.60,1057083,28,20035,-57
2021-05-03 16:51:02,2.95,2.70,18.40,45.70,1056859,28,20012,-58
2021-05-03 16:51:33,2.90,2.60,18.00,46.50,1057059,28,20016,-57
2021-05-03 16:52:04,2.90,2.63,17.90,47.50,1056659,28,20012,-56
2021-05-03 16:52:36,2.80,2.40,17.90,47.70,1056850,28,20023,-57
2021-05-03 16:53:07,2.70,2.50,18.00,47.30,1056674,28,20016,-57
2021-05-03 16:53:38,4.35,2.42,18.00,47.20,1056938,28,20430,-56
2021-05-03 16:54:08,3.00,2.70,18.10,47.40,1056778,28,20473,-57
2021-05-03 16:54:39,2.40,2.20,18.10,47.50,1056496,28,20119,-56
2021-05-03 16:55:11,5.78,2.72,18.20,47.10,1056461,28,20098,-57
2021-05-03 16:55:43,2.67,2.47,18.30,46.90,1052427,28,20034,-55
2021-05-03 16:56:17,3.08,2.58,18.10,46.90,1052708,28,20019,-58
2021-05-03 16:56:47,3.30,2.53,17.90,47.00,1056607,28,20026,-57
2021-05-03 16:57:18,3.03,2.50,17.60,47.50,1055904,28,20094,-57
2021-05-03 16:57:49,2.95,2.60,17.50,48.30,1056769,28,20031,-58
2021-05-03 16:58:21,3.35,2.63,17.40,49.00,1056645,28,20566,-58
2021-05-03 16:58:53,2.83,2.60,17.30,49.50,1057008,28,20012,-58
2021-05-03 16:59:23,2.80,2.60,17.20,49.30,1056796,28,20099,-57
2021-05-03 16:59:54,3.28,2.72,16.80,49.50,1056764,28,20030,-58
2021-05-03 17:00:25,2.90,2.65,16.60,49.70,1056785,28,20130,-58
2021-05-03 17:00:56,4.75,2.40,16.50,49.90,1056827,28,20111,-57
2021-05-03 17:01:26,3.95,2.20,16.30,50.70,1056947,28,20047,-58
2021-05-03 17:01:57,2.63,2.42,16.20,51.20,1056886,28,20043,-58
2021-05-03 17:02:28,2.97,2.40,16.10,52.00,1056920,28,20094,-59
2021-05-03 17:02:59,2.83,2.60,16.10,52.50,1056847,28,20015,-58
2021-05-03 17:03:30,2.60,2.40,16.10,52.50,1056552,28,20020,-57
2021-05-03 17:04:00,2.97,2.60,16.00,52.70,1056561,28,20019,-57
2021-05-03 17:04:31,4.22,2.30,15.90,52.80,1056745,28,20039,-56
2021-05-03 17:05:02,3.08,2.25,15.80,53.00,1056391,28,20008,-57
2021-05-03 17:05:33,2.60,2.40,15.60,52.90,1056654,28,20377,-58
2021-05-03 17:06:04,2.63,2.42,15.50,52.90,1056471,28,20099,-58
2021-05-03 17:06:36,4.80,2.60,15.30,52.80,1056768,28,20512,-58
2021-05-03 17:07:07,4.13,2.67,15.10,52.90,1056229,28,20436,-57
2021-05-03 17:07:37,4.32,2.67,15.10,53.40,1056742,28,20043,-58
2021-05-03 17:08:09,2.58,2.38,15.00,53.10,1056752,28,20020,-56
2021-05-03 17:08:40,2.50,2.30,14.90,53.00,1057057,28,20365,-56
2021-05-03 17:09:10,3.05,2.60,14.80,53.60,1056962,28,20048,-58
2021-05-03 17:09:41,2.33,2.13,14.80,53.50,1056875,28,20084,-57
2021-05-03 17:10:12,3.10,2.78,14.70,53.60,1056570,28,20098,-57
2021-05-03 17:10:43,3.80,2.55,14.70,54.10,1056470,28,20069,-56
2021-05-03 17:11:14,2.80,2.60,14.60,54.20,1056465,28,20061,-58
2021-05-03 17:11:45,3.08,2.40,14.60,54.10,1056953,28,20322,-57
2021-05-03 17:12:16,3.28,2.30,14.50,54.20,1057020,28,20020,-56
2021-05-03 17:12:47,2.63,2.42,14.50,54.60,1057032,28,20020,-56
2021-05-03 17:13:17,3.38,2.50,14.40,54.70,1057737,28,20012,-57
2021-05-03 17:13:49,3.00,2.70,14.30,54.90,1057709,28,20039,-56
2021-05-03 17:14:20,3.75,2.83,14.30,55.10,1057843,28,20008,-57
2021-05-03 17:14:51,3.65,2.95,14.30,55.20,1057711,27,20035,-57
2021-05-03 17:15:22,2.90,2.60,14.20,55.50,1057756,28,20488,-56
2021-05-03 17:15:52,3.67,2.90,14.20,55.30,1057859,28,20038,-57
2021-05-03 17:16:23,2.85,2.55,14.20,55.20,1057744,28,20012,-58
2021-05-03 17:16:53,3.08,2.50,14.10,55.30,1057637,28,20023,-59
2021-05-03 17:17:24,3.92,2.78,14.00,55.30,1057839,28,20011,-59
2021-05-03 17:17:55,3.08,2.50,14.00,55.30,1057686,28,20011,-57
2021-05-03 17:18:26,2.83,2.63,13.90,55.50,1057701,28,20103,-58
2021-05-03 17:18:56,2.63,2.42,13.90,55.60,1057654,27,20044,-59
2021-05-03 17:19:27,3.13,2.80,13.70,55.60,1056540,28,20015,-59
2021-05-03 17:19:58,3.88,3.00,13.70,56.00,1051319,28,20015,-58
2021-05-03 17:20:31,2.55,2.35,13.60,56.10,1049355,28,20040,-57
2021-05-03 17:21:02,2.80,2.60,13.60,56.20,1049137,28,20017,-59
2021-05-03 17:21:34,4.50,2.40,13.50,56.00,1049068,28,20340,-60
2021-05-03 17:22:04,3.10,2.50,13.50,56.10,1049346,28,20016,-60
2021-05-03 17:22:36,2.70,2.50,13.50,56.40,1049198,28,20017,-59
2021-05-03 17:23:07,2.83,2.53,13.50,56.60,1049088,28,20017,-60
2021-05-03 17:23:38,11.07,5.18,13.40,56.60,1048730,28,20020,-59
2021-05-03 17:24:09,4.93,3.22,13.40,57.40,1048881,28,20024,-60
2021-05-03 17:24:41,8.52,2.85,13.30,57.40,1049189,28,20020,-60
2021-05-03 17:25:13,11.80,5.70,13.30,57.40,1049108,28,20483,-60
2021-05-03 17:25:44,4.97,3.63,13.30,57.80,1049316,28,20017,-60
2021-05-03 17:26:15,2.88,2.60,13.30,58.00,1049303,28,20492,-61
2021-05-03 17:26:45,2.65,2.17,13.20,57.90,1049364,28,20017,-58
2021-05-03 17:27:16,3.72,2.65,13.20,57.90,1048693,28,20029,-59
2021-05-03 17:27:47,3.05,2.72,13.20,58.10,1049081,28,20490,-60
2021-05-03 17:28:17,2.85,2.40,13.20,58.20,1044795,28,20017,-60
2021-05-03 17:28:48,2.67,2.20,13.20,58.40,1045011,28,20025,-60
2021-05-03 17:29:19,2.47,2.28,13.20,58.70,1044792,28,20445,-60
2021-05-03 17:29:49,3.08,2.75,13.20,58.80,1045096,28,20029,-60
2021-05-03 17:30:21,2.95,2.67,13.10,58.40,1049058,28,20092,-59
2021-05-03 17:30:51,3.05,2.50,13.10,58.40,1049129,28,20071,-60
2021-05-03 17:31:22,2.97,2.58,13.10,58.40,1049019,28,20101,-60
2021-05-03 17:31:53,2.83,2.60,13.00,58.10,1049053,28,20024,-60
2021-05-03 17:32:23,3.78,2.58,13.00,57.90,1048994,28,20137,-60
2021-05-03 17:32:56,2.65,2.38,13.00,58.10,1049257,28,20374,-58
2021-05-03 17:33:26,3.42,2.67,12.90,58.40,1048990,28,20023,-59
2021-05-03 17:33:58,2.78,2.58,12.90,58.40,1049228,28,20028,-59
2021-05-03 17:34:29,2.78,2.50,12.80,58.20,1049322,28,20466,-60
2021-05-03 17:35:00,3.20,2.53,12.80,58.70,1049233,28,20100,-59
2021-05-03 17:35:31,2.70,2.50,12.80,58.60,1049272,28,20102,-60
2021-05-03 17:36:02,5.13,3.20,12.70,58.60,1049210,28,20366,-60
2021-05-03 17:36:34,4.30,3.22,12.70,59.00,1049296,28,20021,-59
2021-05-03 17:37:05,5.30,4.80,12.70,59.20,1049188,28,20017,-60
2021-05-03 17:37:35,9.50,7.13,12.60,59.30,1049182,28,20103,-58
2021-05-03 17:38:06,4.43,2.97,12.60,59.50,1049233,28,20063,-60
2021-05-03 17:38:37,2.95,2.70,12.50,59.70,1049298,28,20023,-60
2021-05-03 17:39:11,2.70,2.50,12.50,59.90,1049256,28,20033,-60
2021-05-03 17:39:42,3.45,2.78,12.50,59.90,1048410,28,20017,-61
2021-05-03 17:40:14,2.60,2.40,12.40,60.20,1052030,28,20097,-62
2021-05-03 17:40:47,2.25,2.05,12.40,60.50,1055565,28,20458,-61
2021-05-03 17:41:18,4.40,2.40,12.40,60.50,1057383,28,20376,-62
2021-05-03 17:41:49,2.85,2.58,12.40,60.50,1057548,28,20012,-59
2021-05-03 17:42:20,2.30,2.10,12.40,60.60,1057682,28,20069,-58
2021-05-03 17:42:50,4.32,2.40,12.30,60.90,1057805,28,20020,-59
2021-05-03 17:43:21,2.65,2.40,12.30,61.00,1057473,28,20068,-60
2021-05-03 17:43:53,3.65,2.40,12.30,61.90,1057488,28,20020,-54
2021-05-03 17:44:25,2.72,2.40,12.30,61.00,1057717,28,20020,-55
2021-05-03 17:44:55,3.17,2.50,12.30,60.80,1057733,28,20496,-55
2021-05-03 17:45:26,3.13,2.63,12.30,60.70,1057775,28,20111,-59
2021-05-03 17:45:57,2.72,2.50,12.30,60.80,1057689,28,20016,-61
2021-05-03 17:46:28,4.60,2.42,12.30,61.10,1057725,27,20040,-62
2021-05-03 17:46:58,2.53,2.33,12.20,61.00,1057687,28,20012,-61
2021-05-03 17:47:29,6.43,3.40,12.30,61.50,1057622,28,20015,-62
2021-05-03 17:48:00,4.43,2.90,12.30,62.40,1057611,28,20012,-62
2021-05-03 17:48:30,3.13,2.75,12.30,62.50,1057984,28,20115,-60
2021-05-03 17:49:01,4.95,3.05,12.20,62.30,1058009,28,20537,-62
2021-05-03 17:49:32,5.28,2.90,12.30,62.20,1057732,28,20027,-59
2021-05-03 17:50:03,3.83,2.38,12.20,62.00,1058254,28,20034,-61
2021-05-03 17:50:34,4.03,2.60,12.20,61.60,1057676,28,20016,-58
2021-05-03 17:51:05,3.50,3.05,12.20,61.50,1057641,28,20465,-63
2021-05-03 17:51:37,4.30,2.78,12.20,61.40,1057718,28,20043,-60
2021-05-03 17:52:09,3.80,2.80,12.20,61.70,1057661,28,20015,-61
2021-05-03 17:52:40,2.80,2.60,12.20,62.10,1057709,28,20016,-65
2021-05-03 17:53:11,3.05,2.75,12.20,62.50,1057793,28,20087,-58
2021-05-03 17:53:43,4.35,3.30,12.20,62.70,1057564,28,20457,-61
2021-05-03 17:54:14,3.08,2.67,12.20,62.20,1057797,28,20027,-66
2021-05-03 17:54:49,2.78,2.55,12.20,62.30,1057704,28,20496,-62
2021-05-03 17:55:20,4.35,2.55,12.20,62.00,1057665,28,20456,-62
2021-05-03 17:55:51,3.80,2.63,12.20,62.10,1057719,28,20020,-53
2021-05-03 17:56:22,3.63,3.00,12.20,62.00,1057560,28,20015,-54
2021-05-03 17:56:52,3.15,2.85,12.10,62.00,1057566,28,20026,-54
2021-05-03 17:57:23,4.43,2.50,12.10,62.00,1057655,28,20369,-57
2021-05-03 17:57:54,2.90,2.50,12.10,62.00,1057703,28,20026,-56
2021-05-03 17:58:25,3.15,2.70,12.10,62.10,1057525,28,20415,-57
2021-05-03 17:58:55,4.00,2.60,12.10,62.30,1057592,28,20050,-54
2021-05-03 17:59:26,3.25,2.58,12.10,62.40,1057643,28,20023,-56
2021-05-03 17:59:57,3.25,2.85,12.10,62.70,1057655,28,20011,-56
2021-05-03 18:00:32,4.85,2.60,12.10,62.70,1057599,28,20028,-55
2021-05-03 18:01:03,4.53,2.35,12.10,62.90,1057227,28,20108,-54
2021-05-03 18:01:39,2.85,2.50,12.10,63.10,1057336,28,20049,-55
2021-05-03 18:02:10,5.05,2.78,12.10,63.20,1057373,28,20027,-57
2021-05-03 18:02:41,3.13,2.67,12.10,63.50,1053973,28,20419,-62
2021-05-03 18:03:12,2.63,2.42,12.00,63.50,1057375,28,20007,-57
2021-05-03 18:03:43,3.28,2.22,12.00,63.70,1052650,28,20105,-57
2021-05-03 18:04:15,2.78,2.55,12.00,63.00,1053304,28,20016,-57
2021-05-03 18:04:45,3.47,2.63,12.00,63.20,1057350,28,20016,-55
2021-05-03 18:05:16,2.70,2.50,11.90,63.60,1057393,28,20094,-54
2021-05-03 18:05:47,3.60,2.92,11.90,63.40,1057572,28,20012,-55
2021-05-03 18:06:18,2.83,2.53,11.90,63.20,1057630,28,20023,-57
2021-05-03 18:06:48,3.95,3.30,11.80,63.80,1057559,28,20012,-57
2021-05-03 18:07:19,3.35,2.78,11.80,63.40,1057642,28,20373,-54
2021-05-03 18:07:50,3.92,2.60,11.80,63.60,1057656,28,20016,-53
2021-05-03 18:08:21,2.90,2.70,11.80,63.80,1057592,28,20019,-53
2021-05-03 18:08:53,3.47,3.17,11.80,64.10,1057665,28,20012,-56
2021-05-03 18:09:24,6.60,5.95,11.70,64.80,1057773,28,20039,-56
2021-05-03 18:09:54,4.72,3.22,11.70,65.30,1057668,28,20556,-55
2021-05-03 18:10:25,4.05,3.05,11.70,65.20,1057675,28,20016,-55
2021-05-03 18:10:56,5.53,2.88,11.70,64.20,1057589,28,20530,-56
2021-05-03 18:11:27,4.75,4.35,11.70,64.70,1057789,28,20080,-57
2021-05-03 18:11:58,11.27,5.03,11.70,66.00,1057542,28,20015,-56
2021-05-03 18:12:28,5.60,4.93,11.60,64.60,1057705,28,20022,-56
2021-05-03 18:13:00,7.95,5.43,11.60,64.70,1057176,28,20018,-54
2021-05-03 18:13:31,6.22,5.38,11.50,64.80,1057084,28,20023,-55
2021-05-03 18:14:02,7.75,6.50,11.60,65.00,1057309,28,20392,-55
2021-05-03 18:14:33,13.80,9.95,11.50,65.40,1057563,28,20446,-56
2021-05-03 18:15:04,7.35,5.57,11.50,65.40,1057605,28,20016,-57
2021-05-03 18:15:35,7.43,4.70,11.50,65.50,1057594,28,20022,-56
2021-05-03 18:16:07,6.05,5.00,11.50,65.70,1057562,28,20080,-56
2021-05-03 18:16:40,5.68,4.65,11.50,65.60,1057723,28,20204,-55
2021-05-03 18:17:10,6.65,5.13,11.40,65.50,1057504,28,20028,-56
2021-05-03 18:17:41,6.22,5.47,11.40,65.40,1057737,28,20019,-55
2021-05-03 18:18:12,6.82,4.25,11.40,65.80,1057566,28,20024,-57
2021-05-03 18:18:43,5.28,4.20,11.40,65.90,1057566,28,20369,-56
2021-05-03 18:19:14,14.02,12.45,11.30,65.90,1057583,28,20072,-52
2021-05-03 18:19:44,11.57,9.60,11.30,66.10,1057719,28,20023,-61
2021-05-03 18:20:15,9.75,7.47,11.30,66.20,1057582,28,20353,-59
2021-05-03 18:20:50,8.55,6.82,11.30,66.40,1057689,27,20058,-55
2021-05-03 18:21:43,9.13,7.40,11.20,66.40,1057477,27,20031,-57
2021-05-03 18:22:14,10.68,9.35,11.20,66.80,1057451,27,20051,-60
2021-05-03 18:22:44,14.15,12.70,11.20,67.20,1057585,28,20012,-59
2021-05-03 18:23:15,13.52,12.10,11.20,67.30,1057449,28,20098,-59
2021-05-03 18:23:49,15.48,14.02,11.20,67.60,1057461,28,20345,-58
2021-05-03 18:24:20,24.02,21.83,11.20,67.50,1057544,28,20008,-60
2021-05-03 18:24:50,21.08,18.88,11.20,67.30,1056671,28,20039,-58
2021-05-03 18:25:21,20.15,18.25,11.20,67.50,1057199,28,20081,-59
2021-05-03 18:25:53,14.02,12.52,11.10,67.70,1052934,28,20102,-57
2021-05-03 18:26:24,10.90,8.23,11.10,67.80,1053316,28,20008,-61
2021-05-03 18:26:55,12.20,10.77,11.10,68.10,1057109,28,20004,-60
2021-05-03 18:27:25,9.40,7.75,11.10,67.80,1057207,28,20019,-57
2021-05-03 18:27:56,8.43,7.63,11.10,68.20,1057508,28,20091,-60
2021-05-03 18:28:31,9.40,8.07,11.10,68.20,1057450,28,20069,-59
2021-05-03 18:29:01,11.07,9.82,11.00,68.20,1057112,28,20376,-58
2021-05-03 18:29:32,10.80,9.73,11.00,68.40,1057227,28,20062,-59
2021-05-03 18:30:06,11.35,9.50,11.00,68.40,1057313,28,20004,-58
2021-05-03 18:30:37,8.07,6.68,11.00,68.60,1057353,28,20004,-60
2021-05-03 18:31:07,7.43,5.97,11.00,68.50,1057531,28,20008,-58
2021-05-03 18:31:38,8.00,5.93,10.90,68.50,1057437,28,20007,-58
2021-05-03 18:32:09,5.90,5.20,10.90,68.70,1057448,28,20357,-59
2021-05-03 18:32:48,8.15,5.20,10.90,68.50,1057462,28,20461,-59
2021-05-03 18:33:19,7.25,4.75,10.90,68.70,1057501,28,20453,-60
2021-05-03 18:33:49,5.22,4.65,10.80,69.00,1056970,28,20012,-59
2021-05-03 18:34:20,6.13,4.45,10.80,69.40,1057101,28,20545,-58
2021-05-03 18:34:51,6.05,4.70,10.80,69.30,1057097,28,20015,-60
2021-05-03 18:35:21,6.30,4.65,10.80,69.30,1057091,28,20008,-59
2021-05-03 18:35:52,4.97,3.97,10.80,69.50,1057351,28,20010,-60
2021-05-03 18:36:23,5.20,3.47,10.70,69.30,1057431,28,20018,-59
2021-05-03 18:36:54,4.90,3.30,10.70,68.90,1057411,28,20008,-60
2021-05-03 18:37:25,5.88,4.03,10.70,69.50,1055625,28,20099,-60
2021-05-03 18:37:56,6.32,4.05,10.70,68.70,1050569,28,20024,-60
2021-05-03 18:38:26,6.10,4.55,10.70,69.20,1052533,28,20165,-59
2021-05-03 18:38:59,3.80,3.35,10.70,69.60,1053099,28,20023,-61
2021-05-03 18:39:30,4.40,3.60,10.70,69.60,1053271,28,20016,-60
2021-05-03 18:40:00,5.70,4.07,10.60,69.90,1053223,28,20481,-59
2021-05-03 18:40:31,5.68,4.05,10.60,69.80,1049729,28,20009,-58
2021-05-03 18:41:02,4.15,3.50,10.60,69.80,1051172,28,20020,-60
2021-05-03 18:41:36,4.32,3.65,10.50,69.70,1053043,28,20480,-59
2021-05-03 18:42:07,4.28,3.80,10.50,70.00,1053138,28,20118,-59
2021-05-03 18:42:38,4.38,3.97,10.50,70.20,1053127,28,20029,-60
2021-05-03 18:43:09,5.80,4.10,10.50,70.20,1053457,28,20491,-58
2021-05-03 18:43:40,6.90,4.90,10.50,70.30,1053275,28,20107,-61
2021-05-03 18:44:11,6.22,4.00,10.50,70.50,1053426,28,20008,-60
2021-05-03 18:44:42,5.15,4.60,10.50,70.50,1053480,28,20024,-61
2021-05-03 18:45:14,6.10,4.60,10.50,70.90,1053368,28,20020,-60
2021-05-03 18:45:46,5.22,4.22,10.40,71.00,1053251,28,20050,-60
2021-05-03 18:46:16,3.90,3.50,10.40,70.80,1053171,28,20023,-60
2021-05-03 18:46:47,6.38,4.47,10.40,70.80,1052577,28,20024,-61
2021-05-03 18:47:18,4.88,4.10,10.30,71.10,1053329,28,20016,-60
2021-05-03 18:47:49,6.20,4.07,10.30,71.10,1053302,28,20023,-61
2021-05-03 18:48:20,4.28,3.78,10.30,71.00,1053186,28,20012,-61
2021-05-03 18:48:51,4.35,3.95,10.30,71.20,1049031,28,20023,-58
2021-05-03 18:49:23,4.50,4.00,10.20,71.30,1052922,28,20078,-59
2021-05-03 18:49:54,63.78,37.65,10.20,71.70,1053041,28,20024,-56
2021-05-03 18:50:25,51.55,30.95,10.20,71.70,1053080,28,20008,-60
2021-05-03 18:50:57,58.35,37.08,10.20,71.50,1052791,28,20028,-56
2021-05-03 18:51:27,48.92,30.92,10.20,71.50,1054265,28,20024,-59
2021-05-03 18:51:58,52.95,33.88,10.20,71.70,1054199,28,20020,-60
2021-05-03 18:52:29,42.13,27.20,10.20,71.80,1054753,28,20008,-61
2021-05-03 18:53:00,17.80,12.55,10.10,72.00,1054302,28,20020,-57
2021-05-03 18:53:30,30.48,19.83,10.10,72.10,1054015,28,20012,-60
2021-05-03 18:54:02,38.67,24.63,10.10,72.90,1054438,28,20020,-61
2021-05-03 18:54:32,14.48,9.93,10.10,72.10,1054794,28,20008,-61
2021-05-03 18:55:04,8.10,6.28,10.10,72.10,1054111,28,20020,-60
2021-05-03 18:55:38,26.27,19.05,10.10,72.30,1050984,28,20008,-58
2021-05-03 18:56:09,6.97,4.85,10.00,72.30,1051290,28,20073,-60
2021-05-03 18:56:40,6.72,5.38,10.00,72.60,1053029,28,20490,-60
2021-05-03 18:57:11,13.75,8.93,10.00,73.10,1052841,28,20024,-60
2021-05-03 18:57:41,15.20,11.75,10.00,73.10,1053175,28,20150,-59
2021-05-03 18:58:12,17.75,13.48,10.00,72.90,1053093,28,20065,-60
2021-05-03 18:58:43,36.72,23.83,9.90,72.90,1053211,28,20012,-60
2021-05-03 18:59:13,35.13,23.88,9.90,72.90,1053190,28,20024,-60
2021-05-03 18:59:44,18.30,12.60,9.90,73.00,1053331,28,20020,-57
2021-05-03 19:00:16,34.17,22.55,9.90,72.80,1053440,28,20533,-61
2021-05-03 19:00:47,31.70,20.55,9.90,72.90,1053173,28,20081,-60
2021-05-03 19:01:18,30.20,21.13,9.90,72.90,1053165,28,20454,-61
2021-05-03 19:01:49,37.42,25.17,9.90,73.00,1053153,28,20087,-61
2021-05-03 19:02:20,33.58,23.38,9.90,73.60,1053114,28,20030,-59
2021-05-03 19:02:51,32.38,22.75,9.90,73.40,1053207,28,20323,-61
2021-05-03 19:03:24,34.78,24.17,9.90,73.60,1052958,28,20132,-61
2021-05-03 19:03:55,18.70,12.95,9.80,73.80,1053077,28,20016,-60
2021-05-03 19:04:26,14.00,10.30,9.80,73.60,1053097,28,20016,-60
2021-05-03 19:04:57,9.98,6.88,9.80,73.80,1053069,28,20040,-60
2021-05-03 19:05:28,8.27,6.47,9.80,73.50,1053115,28,20024,-60
2021-05-03 19:05:59,23.17,16.13,9.80,73.80,1053069,28,20035,-60
2021-05-03 19:06:29,26.50,19.73,9.70,73.90,1053176,28,20021,-61
2021-05-03 19:07:00,30.85,21.42,9.80,73.90,1052974,28,20020,-61
2021-05-03 19:07:31,17.50,11.20,9.70,73.80,1053075,28,20012,-61
2021-05-03 19:08:02,71.55,46.90,9.70,73.80,1053182,28,20008,-60
2021-05-03 19:08:32,25.33,17.65,9.70,73.80,1053150,28,20023,-62
2021-05-03 19:09:07,26.33,17.30,9.70,73.80,1053019,28,20041,-61
2021-05-03 19:09:38,8.80,6.30,9.70,73.90,1053180,28,20020,-62
2021-05-03 19:10:09,12.30,8.60,9.70,74.20,1052645,28,20358,-60
2021-05-03 19:10:40,12.70,9.43,9.60,74.00,1052818,28,20520,-62
2021-05-03 19:11:11,15.43,9.65,9.60,74.20,1052840,28,20012,-62
2021-05-03 19:11:42,18.80,12.45,9.70,74.50,1052854,28,20027,-61
2021-05-03 19:12:13,10.70,8.55,9.60,74.80,1053110,28,20437,-60
2021-05-03 19:12:44,14.65,9.70,9.60,76.80,1053059,28,20020,-62
2021-05-03 19:13:15,13.68,9.00,9.60,77.20,1053071,28,20051,-62
2021-05-03 19:13:46,11.45,7.55,9.50,77.80,1052870,28,20059,-59
2021-05-03 19:14:16,8.77,4.45,9.40,78.10,1053106,28,20478,-60
2021-05-03 19:14:47,7.00,4.75,9.40,77.90,1053055,28,20017,-60
2021-05-03 19:15:18,4.63,3.80,9.40,77.90,1053041,28,20022,-58
2021-05-03 19:15:49,5.47,3.33,9.40,77.40,1052989,28,20043,-59
2021-05-03 19:16:19,5.15,4.22,9.40,77.50,1053046,28,20095,-60
2021-05-03 19:16:50,3.92,3.60,9.40,77.90,1053122,28,20103,-60
2021-05-03 19:17:21,7.13,3.75,9.40,77.90,1053233,28,20016,-60
2021-05-03 19:17:51,6.78,4.28,9.30,77.60,1053053,28,20017,-59
2021-05-03 19:18:22,4.57,3.83,9.30,77.90,1053065,28,20023,-60
2021-05-03 19:18:53,6.57,4.60,9.30,78.30,1053095,28,20102,-59
2021-05-03 19:19:24,5.45,4.22,9.30,78.80,1053002,28,20016,-60
2021-05-03 19:19:55,5.70,4.03,9.30,79.00,1053203,28,20017,-59
2021-05-03 19:20:25,5.47,3.90,9.30,79.30,1053145,28,20116,-63
2021-05-03 19:20:56,4.45,4.05,9.20,79.20,1053064,28,20020,-59
2021-05-03 19:21:27,4.97,3.72,9.20,79.40,1052724,28,20020,-61
2021-05-03 19:21:58,4.57,3.92,9.30,79.50,1052858,28,20102,-62
2021-05-03 19:22:28,5.03,4.38,9.20,79.40,1052791,28,20012,-63
2021-05-03 19:22:59,5.90,4.82,9.20,79.60,1053048,28,20558,-63
2021-05-03 19:23:30,5.93,4.55,9.20,79.70,1052819,28,20031,-60
2021-05-03 19:24:01,5.15,4.38,9.20,79.90,1053029,28,20016,-63
2021-05-03 19:24:32,5.60,5.00,9.20,79.90,1053109,28,20015,-62
2021-05-03 19:25:05,6.38,4.88,9.20,80.00,1053091,28,20039,-60
2021-05-03 19:25:35,7.07,5.15,9.20,80.30,1053107,28,20485,-60
2021-05-03 19:26:06,8.60,4.53,9.20,80.50,1053092,28,20023,-62
2021-05-03 19:26:37,9.32,5.32,9.30,81.30,1052579,28,20028,-63
2021-05-03 19:27:08,6.13,5.18,9.30,81.80,1052837,28,20098,-64
2021-05-03 19:27:39,5.65,5.03,9.30,81.90,1052893,28,20073,-63
2021-05-03 19:28:10,8.20,5.63,9.30,82.30,1052672,28,20012,-61
2021-05-03 19:28:43,9.68,5.18,9.30,82.20,1053056,28,20023,-63
2021-05-03 19:29:14,6.03,5.00,9.20,82.50,1053155,28,20020,-64
2021-05-03 19:29:46,5.45,4.22,9.20,82.50,1053048,28,20359,-64
2021-05-03 19:30:34,9.88,4.88,9.20,82.60,1052693,28,20049,-63
2021-05-03 19:31:17,5.53,4.25,9.20,82.80,1052705,28,20048,-63
2021-05-03 19:31:48,5.30,4.32,9.20,82.80,1052603,28,20045,-61
2021-05-03 19:32:28,5.15,4.35,9.20,82.90,1052593,28,20012,-60
2021-05-03 19:32:58,6.40,4.28,9.10,83.00,1052792,28,20568,-61
2021-05-03 19:33:29,8.07,4.22,9.20,83.10,1052658,28,20027,-60
2021-05-03 19:34:00,6.70,3.95,9.20,83.70,1053037,28,20020,-58
2021-05-03 19:34:31,6.35,3.80,9.10,83.80,1052959,28,20586,-61
2021-05-03 19:35:09,4.53,3.88,9.10,83.80,1053045,28,20012,-61
2021-05-03 19:35:45,4.32,3.78,9.10,84.10,1053072,28,20358,-60
2021-05-03 19:36:15,5.20,3.70,9.10,84.90,1052687,28,20015,-59
2021-05-03 19:36:47,6.03,3.55,9.10,85.30,1052492,28,20012,-60
2021-05-03 19:37:18,6.60,3.90,9.10,85.20,1052855,28,20015,-59
2021-05-03 19:37:48,5.22,3.65,9.10,85.30,1053041,28,20016,-60
2021-05-03 19:38:20,8.55,3.92,9.10,85.30,1053002,28,20433,-60
2021-05-03 19:38:51,4.38,3.53,9.10,85.40,1052979,28,20469,-60
2021-05-03 19:39:24,6.70,3.70,9.10,85.30,1052964,28,20099,-58
2021-05-03 19:39:55,3.60,3.30,9.10,85.30,1052984,28,20044,-59
2021-05-03 19:40:25,3.92,3.20,9.10,86.00,1053115,28,20012,-61
2021-05-03 19:40:56,5.22,3.63,9.00,86.10,1052934,28,20099,-60
2021-05-03 19:41:27,5.22,3.50,9.00,86.30,1052981,28,20079,-61
2021-05-03 19:41:57,4.47,3.40,9.00,86.80,1053008,28,20012,-61
2021-05-03 19:42:28,4.22,3.40,9.00,87.50,1052977,28,20043,-61
2021-05-03 19:42:59,3.97,3.53,8.90,88.10,1052906,28,20023,-61
2021-05-03 19:43:30,5.63,3.90,8.90,88.50,1052361,28,20016,-60
2021-05-03 19:44:01,5.53,3.65,8.90,89.00,1052602,28,20071,-60
2021-05-03 19:44:32,6.72,3.97,8.90,89.50,1052645,28,20489,-61
2021-05-03 19:45:03,5.28,3.90,8.90,90.00,1052530,28,20097,-60
2021-05-03 19:45:34,3.75,3.35,8.90,90.10,1052964,28,20008,-60
2021-05-03 19:46:06,4.10,3.70,8.90,90.30,1052995,28,20458,-61
2021-05-03 19:46:39,4.38,3.72,8.90,90.50,1052910,28,20027,-61
2021-05-03 19:47:10,6.07,3.63,8.90,90.60,1052875,28,20036,-61
2021-05-03 19:47:41,4.47,3.42,8.80,90.80,1053014,28,20462,-61
2021-05-03 19:48:13,3.83,3.47,8.80,91.00,1052476,28,20024,-59
2021-05-03 19:48:44,3.88,3.35,8.80,91.20,1052583,28,20026,-60
2021-05-03 19:49:20,5.22,3.63,8.70,91.30,1052610,28,20458,-60
2021-05-03 19:50:00,5.93,4.00,8.70,91.70,1052774,28,20016,-59
2021-05-03 19:50:51,5.95,3.95,8.70,91.90,1053078,28,20488,-61
2021-05-03 19:51:25,5.22,3.63,8.70,92.20,1052058,28,20020,-60
2021-05-03 19:52:01,3.95,3.55,8.70,92.50,1052603,28,20020,-60
2021-05-03 19:52:55,4.00,3.60,8.70,92.70,1052679,28,20008,-59
2021-05-03 19:54:01,3.95,3.42,8.60,92.80,1047908,28,20025,-58
2021-05-03 19:54:44,10.85,4.28,8.70,92.80,1043818,28,20426,-61
2021-05-03 19:55:30,5.78,4.00,8.70,92.90,1044077,28,20515,-60
2021-05-03 19:56:04,9.68,4.00,8.70,93.20,1044152,28,20009,-59
2021-05-03 19:56:58,6.05,3.85,8.70,93.20,1039930,28,20040,-59
2021-05-03 19:58:00,8.70,4.03,8.60,93.30,1034299,28,20030,-62
2021-05-03 19:58:50,6.10,3.85,8.60,93.70,1028565,28,20019,-60
2021-05-03 19:59:39,9.30,3.85,8.60,93.80,1030673,28,20018,-61
2021-05-03 20:00:29,6.38,3.72,8.50,94.10,1042438,28,20235,-61
2021-05-03 20:01:18,8.55,3.83,8.50,94.30,1039905,28,20022,-60
2021-05-03 20:02:07,5.28,4.28,8.40,94.60,1039510,28,20495,-59
2021-05-03 20:02:56,6.20,4.22,8.40,94.70,1038086,28,20025,-58
2021-05-03 20:03:27,6.85,3.88,8.40,95.10,1040199,28,20018,-60
2021-05-03 20:03:57,6.00,3.88,8.40,95.10,1037296,28,20017,-61
2021-05-03 20:04:29,4.53,3.88,8.40,95.30,1039354,28,20013,-61
2021-05-03 20:05:00,6.93,4.35,8.40,95.30,1039869,28,20030,-61
2021-05-03 20:05:36,11.15,3.75,8.40,95.40,1040291,28,20052,-59
2021-05-03 20:06:08,7.47,3.80,8.40,95.50,1044141,28,20025,-60
2021-05-03 20:06:39,6.20,4.10,8.40,95.70,1043582,28,20092,-61
2021-05-03 20:07:10,6.03,4.15,8.40,95.80,1043753,28,20021,-60
2021-05-03 20:07:41,7.53,4.20,8.40,96.10,1043539,28,20024,-61
2021-05-03 20:08:13,7.88,4.20,8.40,96.20,1043857,28,20035,-59
2021-05-03 20:08:44,6.45,4.60,8.40,96.50,1044161,28,20456,-59
2021-05-03 20:09:15,6.10,3.85,8.40,96.50,1044111,28,20103,-60
2021-05-03 20:09:48,5.10,3.78,8.40,96.60,1044042,28,20066,-60
2021-05-03 20:10:21,6.65,4.95,8.40,96.50,1044173,28,20036,-61
2021-05-03 20:10:52,6.18,4.38,8.40,96.60,1043973,28,20049,-61
2021-05-03 20:11:22,5.50,4.20,8.40,96.70,1043966,28,20068,-60
2021-05-03 20:11:53,7.20,4.22,8.40,96.80,1044046,28,20021,-60
2021-05-03 20:12:25,5.38,4.25,8.40,96.90,1039574,28,20017,-60
2021-05-03 20:12:55,6.13,4.15,8.40,97.00,1039418,28,20455,-60
2021-05-03 20:13:26,7.07,4.35,8.40,97.20,1039627,28,20026,-59
2021-05-03 20:13:57,5.78,4.43,8.40,97.10,1040283,28,20020,-60
2021-05-03 20:14:28,5.78,4.10,8.40,97.20,1039950,28,20018,-59
2021-05-03 20:15:00,6.05,4.18,8.40,97.40,1040049,28,20014,-60
2021-05-03 20:15:32,5.97,3.83,8.30,97.60,1035901,28,20092,-60
2021-05-03 20:16:03,7.43,4.28,8.30,97.80,1036257,28,20036,-59
2021-05-03 20:16:35,5.70,4.30,8.30,97.80,1039962,28,20033,-59
2021-05-03 20:17:05,3.83,3.42,8.30,97.80,1040495,28,20113,-60
2021-05-03 20:17:37,6.80,4.20,8.30,98.10,1044127,28,20100,-60
2021-05-03 20:18:09,5.63,4.10,8.30,98.10,1044119,28,20013,-60
2021-05-03 20:18:40,6.28,4.07,8.30,98.10,1044069,28,20025,-58
2021-05-03 20:19:11,5.57,3.58,8.30,98.10,1044094,28,20022,-59
2021-05-03 20:19:41,6.47,3.65,8.30,98.10,1044190,28,20437,-59
2021-05-03 20:20:15,5.75,3.85,8.30,98.10,1044055,28,20029,-60
2021-05-03 20:20:46,4.38,3.97,8.20,98.30,1044159,28,20025,-60
2021-05-03 20:21:17,4.00,3.60,8.20,98.50,1044118,28,20091,-60
2021-05-03 20:21:48,5.80,4.32,8.20,98.30,1044128,28,20028,-60
2021-05-03 20:22:19,5.85,4.15,8.20,98.30,1044053,28,20021,-58
2021-05-03 20:22:51,5.07,3.78,8.20,98.50,1044112,28,20430,-57
2021-05-03 20:23:21,6.18,3.33,8.30,98.70,1044102,28,20017,-61
2021-05-03 20:23:52,5.50,3.63,8.20,98.70,1043984,28,20088,-59
2021-05-03 20:24:25,5.20,3.92,8.20,99.20,1044014,28,20017,-60
2021-05-03 20:24:56,4.80,3.88,8.20,98.90,1040020,28,20437,-60
2021-05-03 20:25:27,5.22,3.88,8.20,98.90,1040057,28,20100,-58
2021-05-03 20:25:58,4.55,4.05,8.20,99.20,1039963,28,20010,-60
2021-05-03 20:26:28,7.65,3.60,8.20,99.10,1040214,28,20096,-59
2021-05-03 20:26:59,5.97,3.67,8.20,98.90,1043989,28,20013,-60
2021-05-03 20:27:30,3.75,3.38,8.20,99.00,1044252,28,20005,-59
2021-05-03 20:28:01,5.65,3.70,8.20,99.10,1039869,28,20100,-60
2021-05-03 20:28:33,5.57,3.83,8.20,99.30,1039971,28,20022,-59
2021-05-03 20:29:03,4.10,3.63,8.20,99.40,1039975,28,20009,-60
2021-05-03 20:29:35,6.68,4.68,8.20,99.30,1048179,28,20547,-60
2021-05-03 20:30:07,4.10,3.70,8.10,99.30,1052441,28,20095,-59
2021-05-03 20:30:38,4.32,3.92,8.10,99.20,1048316,28,20017,-59
2021-05-03 20:31:08,6.18,4.00,8.10,99.50,1048317,28,20024,-60
2021-05-03 20:31:39,5.30,4.35,8.10,99.70,1048818,28,20434,-59
2021-05-03 20:32:10,5.65,4.07,8.10,99.70,1052542,28,20481,-59
2021-05-03 20:32:41,4.10,3.70,8.10,99.80,1052414,28,20103,-60
2021-05-03 20:33:17,5.43,3.90,8.10,99.90,1052555,28,20014,-58
2021-05-03 20:34:14,5.93,4.38,8.00,99.90,1052476,28,20024,-60
2021-05-03 20:34:57,6.18,3.80,8.00,99.90,1049608,28,20500,-58
2021-05-03 20:35:43,5.45,4.47,8.00,99.90,1052794,28,20108,-57
2021-05-03 20:36:37,4.90,4.40,7.90,99.90,1052460,28,20008,-55
2021-05-03 20:37:40,4.72,4.22,7.90,99.90,1051647,28,20019,-57
2021-05-03 20:38:28,6.22,5.00,7.80,99.90,1052845,28,20484,-57
2021-05-03 20:39:01,5.60,5.00,7.70,99.90,1052871,28,20019,-59
2021-05-03 20:39:51,8.25,5.07,7.70,99.90,1052852,28,20098,-56
2021-05-03 20:40:21,5.38,4.80,7.60,99.90,1052817,28,20377,-59
2021-05-03 20:40:53,7.60,5.10,7.60,99.90,1052939,28,20017,-55
2021-05-03 20:41:24,7.43,5.47,7.60,99.90,1052524,28,20396,-58
2021-05-03 20:41:56,6.10,5.00,7.50,99.90,1052590,28,20020,-61
2021-05-03 20:42:26,7.00,5.25,7.50,99.90,1052459,28,20012,-59
2021-05-03 20:42:57,6.50,4.95,7.50,99.90,1052622,28,20020,-59
2021-05-03 20:43:28,7.60,5.93,7.40,99.90,1052561,28,20533,-55
2021-05-03 20:43:59,9.18,6.13,7.50,99.90,1052912,28,20462,-59
2021-05-03 20:44:29,6.35,5.68,7.50,99.90,1052972,28,20036,-58
2021-05-03 20:45:00,19.92,6.30,7.40,99.90,1052791,28,20474,-61
2021-05-03 20:45:31,16.95,5.97,7.40,99.90,1052451,28,20102,-59
2021-05-03 20:46:02,9.05,5.75,7.40,99.90,1052548,28,20481,-56
2021-05-03 20:46:32,7.45,5.95,7.40,99.90,1052470,28,20027,-59
2021-05-03 20:47:08,8.32,6.07,7.40,99.90,1052543,28,20450,-59
2021-05-03 20:47:38,8.55,6.97,7.40,99.90,1052794,28,20012,-60
2021-05-03 20:48:09,9.00,6.07,7.40,99.90,1053112,28,20012,-60
2021-05-03 20:48:40,8.02,5.75,7.40,99.90,1053338,28,20449,-60
2021-05-03 20:49:11,7.50,5.85,7.40,99.90,1053408,28,20019,-59
2021-05-03 20:49:42,8.68,6.97,7.40,99.90,1053348,28,20070,-60
2021-05-03 20:50:13,7.63,5.70,7.30,99.90,1053599,28,20016,-59
2021-05-03 20:50:46,8.10,6.55,7.30,99.90,1053595,28,20008,-60
2021-05-03 20:51:17,7.00,5.93,7.30,99.90,1053217,28,20016,-61
2021-05-03 20:51:47,7.38,6.18,7.30,99.90,1053264,28,20017,-60
2021-05-03 20:52:18,7.05,5.90,7.30,99.90,1053307,28,20008,-59
2021-05-03 20:52:49,10.43,6.18,7.20,99.90,1053346,28,20095,-60
2021-05-03 20:53:19,7.60,6.30,7.20,99.90,1053558,28,20016,-58
2021-05-03 20:53:50,6.93,6.07,7.20,99.90,1053472,28,20035,-61
2021-05-03 20:54:21,7.68,6.60,7.20,99.90,1053565,28,20107,-61
2021-05-03 20:54:51,9.38,6.93,7.20,99.90,1053580,28,20074,-60
2021-05-03 20:55:22,8.00,6.28,7.20,99.90,1053702,28,20031,-61
2021-05-03 20:55:53,8.00,6.10,7.20,99.90,1053611,28,20031,-61
2021-05-03 20:56:24,7.15,6.15,7.10,99.90,1053617,28,20465,-60
2021-05-03 20:56:54,7.35,6.25,7.20,99.90,1053659,28,20347,-61
2021-05-03 20:57:26,10.35,6.90,7.10,99.90,1053561,28,20047,-60
2021-05-03 20:57:56,7.97,6.32,7.10,99.90,1053623,28,20420,-61
2021-05-03 20:58:28,15.20,8.00,7.10,99.90,1053572,28,20048,-61
2021-05-03 20:58:59,7.32,6.28,7.10,99.90,1053643,28,20016,-61
2021-05-03 20:59:29,10.20,6.03,7.00,99.90,1053664,28,20112,-61
2021-05-03 21:00:00,7.70,6.43,7.00,99.90,1053574,28,20056,-60
2021-05-03 21:00:32,8.30,6.90,7.00,99.90,1053645,28,20382,-60
2021-05-03 21:01:03,7.03,6.28,7.00,99.90,1053613,28,20076,-61
2021-05-03 21:01:34,9.70,6.70,6.90,99.90,1053599,28,20024,-61
2021-05-03 21:02:05,7.47,6.63,6.90,99.90,1053646,28,20111,-61
2021-05-03 21:02:36,7.07,6.38,6.90,99.90,1053579,28,20501,-61
2021-05-03 21:03:09,7.72,6.85,6.90,99.90,1053665,28,20019,-61
2021-05-03 21:03:39,8.73,7.50,6.90,99.90,1053346,28,20458,-60
2021-05-03 21:04:10,10.65,7.05,6.90,99.90,1053636,28,20024,-60
2021-05-03 21:04:48,9.52,7.32,6.90,99.90,1053567,28,20014,-61
2021-05-03 21:05:19,10.23,7.45,6.90,99.90,1053654,28,20069,-59
2021-05-03 21:05:50,10.15,9.00,6.90,99.90,1053641,28,20020,-60
2021-05-03 21:06:20,10.73,7.75,6.90,99.90,1053512,28,20095,-60
2021-05-03 21:06:51,9.02,7.88,6.90,99.90,1053599,28,20349,-60
2021-05-03 21:07:24,10.60,7.63,6.90,99.90,1053627,28,20095,-59
2021-05-03 21:07:55,9.10,6.97,6.90,99.90,1053668,28,20008,-61
2021-05-03 21:08:28,7.65,6.80,6.90,99.90,1053493,28,20047,-61
2021-05-03 21:08:58,7.95,7.13,6.90,99.90,1053535,28,20095,-61
2021-05-03 21:09:29,8.05,6.70,6.90,99.90,1053529,28,20016,-60
2021-05-03 21:10:00,9.85,7.70,7.00,99.90,1053624,28,20065,-61
2021-05-03 21:10:33,8.95,7.68,6.90,99.90,1053514,28,20153,-60
2021-05-03 21:11:08,9.02,7.78,7.00,99.90,1053605,28,20012,-61
2021-05-03 21:11:38,8.10,7.10,7.00,99.90,1053533,28,20019,-61
2021-05-03 21:12:10,8.95,7.50,7.00,99.90,1053608,28,20016,-60
2021-05-03 21:12:41,9.85,7.80,7.00,99.90,1053483,28,20031,-60
2021-05-03 21:13:11,8.48,7.20,7.00,99.90,1053618,28,20016,-60
2021-05-03 21:13:42,12.60,8.02,7.00,99.90,1053359,28,20030,-60
2021-05-03 21:14:13,11.07,7.68,7.00,99.90,1053673,28,20461,-61
2021-05-03 21:14:44,9.63,7.68,7.00,99.90,1053791,28,20027,-60
2021-05-03 21:15:15,8.55,7.25,7.00,99.90,1053770,28,20035,-60
2021-05-03 21:15:46,9.82,7.97,7.00,99.90,1053714,28,20020,-59
2021-05-03 21:16:18,9.52,7.80,7.00,99.90,1053704,28,20016,-59
2021-05-03 21:16:49,10.88,8.20,7.00,99.90,1053099,28,20016,-59
2021-05-03 21:17:19,8.27,7.43,7.00,99.90,1048954,28,20513,-59
2021-05-03 21:17:50,9.73,7.57,7.00,99.90,1049250,28,20461,-60
2021-05-03 21:18:21,9.68,7.75,7.00,99.90,1049314,28,20026,-60
2021-05-03 21:18:51,8.32,7.32,7.00,99.90,1049073,28,20531,-60
2021-05-03 21:19:23,7.57,6.78,7.00,99.90,1049040,28,20194,-59
2021-05-03 21:19:54,8.57,7.07,7.00,99.90,1049105,28,20119,-59
2021-05-03 21:20:24,8.68,7.50,7.00,99.90,1049514,28,20016,-59
2021-05-03 21:20:55,8.13,6.68,7.00,99.90,1053169,28,20051,-59
2021-05-03 21:21:26,7.45,6.45,6.90,99.90,1053646,28,20360,-59
2021-05-03 21:21:57,8.55,7.07,6.90,99.90,1053638,28,20016,-60
2021-05-03 21:22:27,8.57,6.70,6.80,99.90,1053678,28,20103,-59
2021-05-03 21:22:58,7.95,7.15,6.80,99.90,1053454,28,20020,-59
2021-05-03 21:23:29,7.70,6.85,6.80,99.90,1053297,28,20353,-60
2021-05-03 21:24:00,9.48,7.10,6.80,99.90,1053571,28,20038,-59
2021-05-03 21:24:31,7.85,7.05,6.70,99.90,1053685,28,20095,-60
2021-05-03 21:25:03,8.32,6.78,6.70,99.90,1053449,28,20044,-60
2021-05-03 21:25:34,8.95,7.00,6.80,99.90,1053540,28,20095,-58
2021-05-03 21:26:05,10.00,6.75,6.70,99.90,1053489,28,20065,-59
2021-05-03 21:26:36,10.00,7.05,6.70,99.90,1053642,28,20462,-59
2021-05-03 21:27:07,8.57,6.20,6.60,99.90,1053395,28,20466,-60
2021-05-03 21:27:38,7.40,6.63,6.70,99.90,1053587,28,20012,-60
2021-05-03 21:28:08,8.80,6.53,6.70,99.90,1053577,28,20373,-60
2021-05-03 21:28:39,8.63,7.35,6.60,99.90,1053529,28,20013,-60
2021-05-03 21:29:09,7.47,6.78,6.60,99.90,1053498,28,20024,-61
2021-05-03 21:29:40,9.85,7.45,6.60,99.90,1053543,28,20085,-61
2021-05-03 21:30:12,8.68,6.68,6.60,99.90,1053491,28,20365,-60
2021-05-03 21:30:43,10.02,7.35,6.60,99.90,1053619,28,20095,-60
2021-05-03 21:31:13,11.32,7.22,6.50,99.90,1053451,28,20013,-59
2021-05-03 21:31:44,8.30,6.88,6.50,99.90,1053592,28,20043,-60
2021-05-03 21:32:16,7.55,6.60,6.50,99.90,1053015,28,20050,-61
2021-05-03 21:32:52,7.43,6.45,6.50,99.90,1053306,28,20087,-60
2021-05-03 21:33:24,8.23,6.55,6.60,99.90,1052986,28,20042,-62
2021-05-03 21:33:57,7.72,6.90,6.60,99.90,1053221,28,20027,-60
2021-05-03 21:34:27,6.68,6.07,6.60,99.90,1053587,28,20031,-60
2021-05-03 21:34:58,8.52,6.30,6.60,99.90,1053763,28,20012,-60
2021-05-03 21:35:29,7.88,6.20,6.70,99.90,1053711,28,20018,-61
2021-05-03 21:36:00,7.10,6.32,6.70,99.90,1053772,28,20015,-61
2021-05-03 21:36:30,8.93,6.93,6.70,99.90,1054654,28,20220,-62
2021-05-03 21:37:01,9.30,6.50,6.70,99.90,1053270,28,20016,-60
2021-05-03 21:37:32,8.88,6.30,6.70,99.90,1054024,28,20023,-60
2021-05-03 21:38:02,9.38,6.80,6.70,99.90,1053939,28,20480,-61
2021-05-03 21:38:33,7.03,6.30,6.70,99.90,1054550,28,20012,-61
2021-05-03 21:39:05,7.95,6.45,6.60,99.90,1054578,28,20130,-61
2021-05-03 21:39:36,8.70,6.50,6.70,99.90,1054158,28,20070,-61
2021-05-03 21:40:08,7.75,6.45,6.60,99.90,1054076,28,20024,-61
2021-05-03 21:40:38,7.85,6.85,6.60,99.90,1053964,28,20104,-63
2021-05-03 21:41:09,6.88,6.18,6.60,99.90,1054201,28,20012,-61
2021-05-03 21:41:40,8.82,6.07,6.60,99.90,1053845,28,20034,-62
2021-05-03 21:42:11,8.82,6.45,6.50,99.90,1053869,28,20462,-62
2021-05-03 21:42:41,8.45,6.35,6.50,99.90,1053867,28,20016,-61
2021-05-03 21:43:13,9.40,6.65,6.50,99.90,1054515,28,20094,-61
2021-05-03 21:43:45,7.90,7.10,6.50,99.90,1054519,28,20482,-59
2021-05-03 21:44:15,7.97,6.88,6.50,99.90,1055850,28,20025,-58
2021-05-03 21:44:46,7.72,6.68,6.50,99.90,1055261,28,20039,-59
2021-05-03 21:45:18,8.45,6.60,6.50,99.90,1055440,28,20104,-59
2021-05-03 21:45:50,7.97,6.97,6.50,99.90,1055080,28,20012,-59
2021-05-03 21:46:22,8.25,6.55,6.40,99.90,1055479,28,20015,-61
2021-05-03 21:46:52,8.77,7.00,6.40,99.90,1055209,28,20013,-61
2021-05-03 21:47:23,7.90,7.10,6.40,99.90,1055391,28,20021,-60
2021-05-03 21:47:54,8.10,7.25,6.40,99.90,1055330,28,20085,-62
2021-05-03 21:48:24,8.15,7.20,6.40,99.90,1054646,28,20485,-59
2021-05-03 21:48:56,7.82,7.05,6.40,99.90,1053484,28,20024,-59
2021-05-03 21:49:26,7.90,6.72,6.40,99.90,1053592,28,20020,-58
2021-05-03 21:49:57,7.10,6.40,6.40,99.90,1053500,28,20016,-58
2021-05-03 21:50:33,10.35,7.47,6.40,99.90,1048924,28,20005,-59
2021-05-03 21:51:04,8.65,7.75,6.40,99.90,1048873,28,20371,-60
2021-05-03 21:51:35,7.85,7.00,6.40,99.90,1049097,28,20071,-59
2021-05-03 21:52:05,8.93,7.45,6.40,99.90,1049961,28,20036,-58
2021-05-03 21:52:36,8.85,7.45,6.30,99.90,1053497,28,20012,-60
2021-05-03 21:53:07,7.97,7.10,6.30,99.90,1053445,28,20441,-56
2021-05-03 21:53:42,8.40,7.00,6.30,99.90,1053141,28,20015,-59
2021-05-03 21:54:13,7.60,6.90,6.40,99.90,1053308,28,20021,-60
2021-05-03 21:54:43,7.88,7.18,6.30,99.90,1053345,28,20048,-59
2021-05-03 21:55:14,7.65,6.90,6.30,99.90,1053319,28,20374,-60
2021-05-03 21:55:45,8.25,7.03,6.30,99.90,1053450,28,20446,-60
2021-05-03 21:56:17,6.72,6.13,6.30,99.90,1053384,28,20020,-57
2021-05-03 21:56:49,7.15,6.43,6.20,99.90,1053384,28,20046,-60
2021-05-03 21:57:20,9.20,7.00,6.20,99.90,1053357,28,20409,-59
2021-05-03 21:57:51,8.18,7.03,6.20,99.90,1053344,28,20095,-60
2021-05-03 21:58:21,7.85,7.05,6.20,99.90,1053279,28,20358,-58
2021-05-03 21:58:52,7.70,7.00,6.30,99.90,1053294,28,20020,-59
2021-05-03 21:59:24,10.15,7.00,6.30,99.90,1052636,28,20012,-57
2021-05-03 21:59:55,8.68,7.60,6.30,99.90,1052553,28,20027,-59
2021-05-03 22:00:26,9.63,7.32,6.30,99.90,1052958,28,20059,-60
2021-05-03 22:00:56,8.10,7.13,6.20,99.90,1053052,28,20020,-58
2021-05-03 22:01:27,7.85,7.05,6.20,99.90,1053074,28,20026,-60
2021-05-03 22:01:58,9.18,6.22,6.20,99.90,1053115,28,20103,-59
2021-05-03 22:02:29,10.25,6.88,6.20,99.90,1053237,28,20103,-60
2021-05-03 22:02:59,8.65,7.82,6.20,99.90,1053334,28,20008,-59
2021-05-03 22:03:30,7.28,6.53,6.10,99.90,1053067,28,20069,-60
2021-05-03 22:04:01,9.02,6.07,6.10,99.90,1053357,28,20047,-58
2021-05-03 22:04:32,12.57,6.55,6.10,99.90,1053238,28,20473,-57
2021-05-03 22:05:03,7.22,6.10,6.10,99.90,1053457,28,20024,-59
2021-05-03 22:05:34,7.10,6.40,6.10,99.90,1053381,28,20023,-59
2021-05-03 22:06:06,6.78,6.18,6.10,99.90,1053438,28,20122,-58
2021-05-03 22:06:37,7.75,6.03,6.10,99.90,1053323,28,20035,-56
2021-05-03 22:07:08,9.20,6.72,6.10,99.90,1053403,28,20024,-59
2021-05-03 22:07:39,9.43,6.35,6.10,99.90,1053340,28,20111,-60
2021-05-03 22:08:09,7.40,6.70,6.10,99.90,1053438,28,20020,-59
2021-05-03 22:08:42,8.38,6.35,6.10,99.90,1053284,28,20042,-59
2021-05-03 22:09:13,7.35,6.00,6.20,99.90,1052909,28,20042,-60
2021-05-03 22:09:44,8.80,6.55,6.20,99.90,1053068,28,20065,-60
2021-05-03 22:10:15,8.07,6.38,6.20,99.90,1053040,28,20074,-58
2021-05-03 22:10:46,6.97,6.28,6.10,99.90,1053047,28,20018,-58
2021-05-03 22:11:18,6.82,6.22,6.20,99.90,1053372,28,20027,-60
2021-05-03 22:11:52,6.45,5.85,6.20,99.90,1053245,28,20107,-59
2021-05-03 22:12:23,6.90,6.20,6.10,99.90,1052909,28,20428,-59
2021-05-03 22:12:54,8.90,6.22,6.20,99.90,1052992,28,20016,-58
2021-05-03 22:13:31,6.75,6.13,6.20,99.90,1052922,28,20501,-58
2021-05-03 22:14:04,8.23,6.47,6.20,99.90,1053125,28,20015,-59
2021-05-03 22:14:36,6.75,6.03,6.20,99.90,1053332,28,20016,-59
2021-05-03 22:15:08,6.82,5.78,6.20,99.90,1053358,28,20039,-59
2021-05-03 22:15:42,6.78,6.05,6.20,99.90,1053036,28,20369,-57
2021-05-03 22:16:15,9.95,6.53,6.20,99.90,1053071,28,20020,-59
2021-05-03 22:16:51,7.13,5.55,6.20,99.90,1052921,28,20062,-59
2021-05-03 22:17:48,8.00,5.85,6.10,99.90,1050593,28,20024,-60
2021-05-03 22:18:26,7.00,6.20,6.10,99.90,1044559,28,20033,-59
2021-05-03 22:19:00,7.53,6.32,6.10,99.90,1045137,28,20063,-60
2021-05-03 22:19:51,6.93,5.97,6.00,99.90,1048715,28,20094,-59
2021-05-03 22:20:35,9.32,6.38,6.00,99.90,1048789,28,20107,-59
2021-05-03 22:21:35,6.32,5.72,6.00,99.90,1048731,28,20021,-60
2021-05-03 22:22:19,7.57,6.70,5.90,99.90,1036296,28,20025,-60
2021-05-03 22:23:05,8.77,7.20,5.90,99.90,1036350,28,20511,-60
2021-05-03 22:23:36,9.18,7.38,5.90,99.90,1036037,28,20376,-59
2021-05-03 22:24:10,7.72,6.93,5.90,99.90,1036383,28,20037,-59
2021-05-03 22:24:42,7.30,6.53,5.90,99.90,1036407,28,20026,-59
2021-05-03 22:25:22,7.43,6.70,5.90,99.90,1036315,28,20530,-58
2021-05-03 22:26:08,6.88,6.28,5.90,99.90,1036350,28,20024,-59
2021-05-03 22:26:41,6.90,6.22,5.80,99.90,1036349,28,20064,-58
2021-05-03 22:27:24,6.60,6.00,5.80,99.90,1036240,28,20030,-59
2021-05-03 22:28:17,6.85,5.90,5.80,99.90,1036340,28,20028,-59
2021-05-03 22:28:49,7.18,6.35,5.90,99.90,1036399,28,20026,-59
2021-05-03 22:29:20,8.20,6.95,5.80,99.90,1036180,28,20585,-60
2021-05-03 22:29:51,8.68,6.68,5.80,99.90,1036335,28,20018,-60
2021-05-03 22:30:22,8.77,6.25,5.80,99.90,1036235,28,20058,-59
2021-05-03 22:30:52,7.82,6.45,5.80,99.90,1036353,28,20022,-59
2021-05-03 22:31:23,6.93,6.22,5.80,99.90,1032246,28,20380,-60
2021-05-03 22:31:54,7.35,6.65,5.70,99.90,1032228,28,20046,-59
2021-05-03 22:32:25,8.50,6.63,5.70,99.90,1032324,28,20044,-60
2021-05-03 22:32:56,8.32,6.45,5.70,99.90,1032458,28,20472,-60
2021-05-03 22:33:29,7.43,6.55,5.70,99.90,1036016,28,20022,-60
2021-05-03 22:34:00,10.48,7.15,5.70,99.90,1036267,28,20463,-59
2021-05-03 22:34:31,9.50,6.90,5.70,99.90,1036387,28,20037,-59
2021-05-03 22:35:02,8.15,7.03,5.70,99.90,1032204,28,20081,-59
2021-05-03 22:35:32,8.45,7.18,5.70,99.90,1032258,28,20029,-58
2021-05-03 22:36:07,8.55,7.10,5.70,99.90,1032193,28,20065,-60
2021-05-03 22:36:45,7.53,6.60,5.70,99.90,1033008,28,20025,-59
2021-05-03 22:37:20,8.25,7.32,5.70,99.90,1036331,28,20515,-59
2021-05-03 22:38:01,8.50,7.05,5.70,99.90,1036352,28,20029,-60
2021-05-03 22:38:39,9.90,6.72,5.70,99.90,1032280,28,20023,-60
2021-05-03 22:39:28,8.63,6.88,5.70,99.90,1032265,28,20023,-59
2021-05-03 22:39:59,8.40,7.28,5.70,99.90,1028101,28,20035,-58
2021-05-03 22:40:48,9.57,6.80,5.70,99.90,1031698,28,20046,-59
2021-05-03 22:41:22,7.65,6.80,5.70,99.90,1032199,28,20061,-59
2021-05-03 22:42:12,7.75,7.05,5.70,99.90,1035030,28,20491,-59
2021-05-03 22:42:46,7.18,6.53,5.70,99.90,1022868,28,20024,-59
2021-05-03 22:43:39,8.82,6.32,5.60,99.90,1031908,28,20035,-60
2021-05-03 22:44:28,8.07,6.43,5.60,99.90,1032058,28,20089,-59
2021-05-03 22:44:59,7.35,6.57,5.60,99.90,1033611,28,20026,-59
2021-05-03 22:45:45,7.65,6.82,5.60,99.90,1036296,28,20090,-59
2021-05-03 22:46:15,7.43,6.65,5.60,99.90,1036234,28,20036,-58
2021-05-03 22:47:05,9.55,7.10,5.50,99.90,1032085,28,20030,-59
2021-05-03 22:47:54,7.90,7.10,5.50,99.90,1028102,28,20139,-59
2021-05-03 22:48:43,8.40,7.60,5.50,99.90,1028895,28,20030,-59
2021-05-03 22:49:32,8.35,7.30,5.50,99.90,1032098,28,20380,-59
2021-05-03 22:50:22,8.20,7.40,5.50,99.90,1033081,28,20022,-59
2021-05-03 22:51:31,7.97,7.18,5.50,99.90,1036311,28,20022,-60
2021-05-03 22:52:21,8.98,7.10,5.50,99.90,1020175,29,20067,-60
2021-05-03 22:53:10,7.72,7.00,5.50,99.90,1020191,29,20020,-60
2021-05-03 22:53:59,8.80,7.68,5.50,99.90,1019982,29,20032,-59
2021-05-03 22:54:48,9.98,7.95,5.50,99.90,1020122,29,20024,-59
2021-05-03 22:55:37,8.20,7.18,5.50,99.90,1020212,29,20474,-59
2021-05-03 22:56:27,8.15,7.13,5.40,99.90,1022124,29,20039,-58
2021-05-03 22:57:16,7.97,7.20,5.50,99.90,1023954,29,20015,-58
2021-05-03 22:57:49,8.38,7.47,5.40,99.90,1024103,29,20015,-60
2021-05-03 22:58:40,8.25,7.53,5.40,99.90,1024104,29,20122,-60
2021-05-03 22:59:29,8.65,7.75,5.40,99.90,1024077,29,20133,-59
2021-05-03 23:00:18,10.05,8.38,5.30,99.90,1032832,28,20014,-60
2021-05-03 23:01:07,10.50,8.00,5.30,99.90,1036199,28,20018,-59
2021-05-03 23:01:56,9.50,7.57,5.30,99.90,1032108,28,20058,-60
2021-05-03 23:02:45,8.45,7.57,5.30,99.90,1032206,28,20050,-60
2021-05-03 23:03:34,9.70,7.93,5.30,99.90,1033020,28,20022,-58
2021-05-03 23:04:23,10.52,7.90,5.30,99.90,1036296,28,20025,-58
2021-05-03 23:05:00,10.25,8.45,5.30,99.90,1036220,28,20022,-59
2021-05-03 23:05:33,8.50,7.70,5.30,99.90,1036224,28,20029,-60
2021-05-03 23:06:30,9.98,8.20,5.40,99.90,1036136,28,20026,-60
2021-05-03 23:07:00,9.05,8.13,5.30,99.90,1033936,28,20452,-59
2021-05-03 23:07:49,10.50,9.02,5.30,99.90,1036122,28,20049,-60
2021-05-03 23:08:38,13.05,8.75,5.40,99.90,1036272,28,20030,-57
2021-05-03 23:09:28,9.32,8.32,5.40,99.90,1036367,28,20523,-58
2021-05-03 23:10:12,9.77,7.68,5.30,99.90,1036505,28,20108,-56
2021-05-03 23:11:04,10.30,8.25,5.30,99.90,1036365,28,20120,-60
2021-05-03 23:11:41,8.88,7.35,5.30,99.90,1036537,28,20141,-59
2021-05-03 23:12:21,9.13,8.23,5.30,99.90,1036464,28,20133,-59
2021-05-03 23:13:10,9.43,8.40,5.30,99.90,1036544,28,20475,-59
2021-05-03 23:13:59,9.35,8.13,5.30,99.90,1036069,28,20066,-60
2021-05-03 23:14:48,8.95,8.05,5.30,99.90,1036159,28,20171,-59
2021-05-03 23:15:37,10.50,8.25,5.30,99.90,1036122,28,20025,-59
2021-05-03 23:16:25,8.60,7.70,5.30,99.90,1036169,28,20058,-58
2021-05-03 23:17:22,8.70,7.80,5.30,99.90,1036027,28,20033,-60
2021-05-03 23:17:53,10.05,8.10,5.30,99.90,1029057,28,20030,-59
2021-05-03 23:18:23,9.70,7.75,5.30,99.90,1032154,28,20038,-59
2021-05-03 23:18:54,9.45,7.88,5.30,99.90,1032181,28,20022,-57
2021-05-03 23:19:25,10.63,9.45,5.30,99.90,1027986,28,20026,-59
2021-05-03 23:19:56,12.13,8.95,5.30,99.90,1032142,28,20173,-58
2021-05-03 23:20:27,9.10,7.95,5.30,99.90,1032019,28,20026,-59
2021-05-03 23:20:58,10.95,8.38,5.30,99.90,1032317,28,20026,-60
2021-05-03 23:21:43,11.32,8.88,5.30,99.90,1036091,28,20026,-59
2021-05-03 23:22:33,9.85,8.80,5.30,99.90,1036073,28,20025,-57
2021-05-03 23:23:03,9.52,8.25,5.30,99.90,1035611,28,20017,-59
2021-05-03 23:23:37,9.48,8.35,5.30,99.90,1035763,28,20069,-59
2021-05-03 23:24:09,10.25,7.82,5.30,99.90,1052738,28,20513,-60
2021-05-03 23:24:40,10.57,8.50,5.30,99.90,1052737,28,20012,-60
2021-05-03 23:25:13,9.48,8.15,5.30,99.90,1052753,28,20051,-59
2021-05-03 23:25:43,9.48,8.55,5.30,99.90,1052854,28,20024,-60
2021-05-03 23:26:14,10.00,7.55,5.30,99.90,1053056,28,20012,-59
2021-05-03 23:26:45,8.82,7.68,5.30,99.90,1053058,28,20024,-59
2021-05-03 23:27:16,8.73,7.85,5.30,99.90,1052911,28,20444,-58
2021-05-03 23:27:47,9.88,7.72,5.40,99.90,1053058,28,20020,-60
2021-05-03 23:28:18,9.57,7.97,5.30,99.90,1053132,28,20038,-57
2021-05-03 23:28:48,8.98,7.82,5.30,99.90,1053142,28,20028,-59
2021-05-03 23:29:19,8.30,7.50,5.30,99.90,1053041,28,20032,-60
2021-05-03 23:29:50,9.63,7.93,5.30,99.90,1053086,28,20027,-59
2021-05-03 23:30:22,9.73,8.35,5.30,99.90,1053118,28,20463,-58
2021-05-03 23:30:52,9.32,8.18,5.30,99.90,1052714,28,20023,-58
2021-05-03 23:31:23,9.10,8.18,5.30,99.90,1052767,28,20031,-61
2021-05-03 23:31:54,10.82,8.18,5.30,99.90,1052716,28,20012,-60
2021-05-03 23:32:24,8.88,7.70,5.30,99.90,1052802,28,20023,-61
2021-05-03 23:32:55,8.85,7.38,5.30,99.90,1053098,28,20049,-60
2021-05-03 23:33:26,9.50,8.40,5.30,99.90,1052820,28,20016,-60
2021-05-03 23:33:56,8.88,8.05,5.30,99.90,1053051,28,20460,-59
2021-05-03 23:34:27,10.45,8.10,5.30,99.90,1052967,28,20031,-60
2021-05-03 23:34:58,8.82,8.02,5.30,99.90,1052578,28,20466,-58
2021-05-03 23:35:28,11.88,7.47,5.30,99.90,1052631,28,20049,-61
2021-05-03 23:35:59,10.52,7.95,5.30,99.90,1052719,28,20023,-59
2021-05-03 23:36:30,10.38,7.57,5.20,99.90,1052681,28,20513,-61
2021-05-03 23:37:01,10.27,7.82,5.30,99.90,1052855,28,20031,-61
2021-05-03 23:37:33,8.13,7.40,5.20,99.90,1052835,28,20028,-62
2021-05-03 23:38:04,8.40,7.60,5.20,99.90,1052906,28,20024,-59
2021-05-03 23:38:35,9.10,7.70,5.20,99.90,1053002,28,20482,-59
2021-05-03 23:39:06,8.55,7.70,5.30,99.90,1053174,28,20034,-62
2021-05-03 23:39:38,10.10,7.45,5.20,99.90,1052948,28,20020,-62
2021-05-03 23:40:09,9.48,7.50,5.30,99.90,1052618,28,20073,-61
2021-05-03 23:40:40,8.48,7.55,5.20,99.90,1052711,28,20047,-61
2021-05-03 23:41:10,8.48,7.68,5.20,99.90,1052685,28,20038,-59
2021-05-03 23:41:41,8.55,7.75,5.20,99.90,1052730,28,20373,-60
2021-05-03 23:42:12,7.97,7.10,5.20,99.90,1052545,28,20150,-61
2021-05-03 23:42:42,10.57,7.80,5.20,99.90,1052677,28,20429,-61
2021-05-03 23:43:13,8.90,7.90,5.20,99.90,1052714,28,20551,-60
2021-05-03 23:43:43,9.45,7.93,5.20,99.90,1052360,28,20031,-59
2021-05-03 23:44:17,8.35,7.55,5.20,99.90,1052926,28,20015,-59
2021-05-03 23:44:47,8.13,7.32,5.20,99.90,1053019,28,20099,-58
2021-05-03 23:45:18,8.23,7.40,5.20,99.90,1052868,28,20380,-58
2021-05-03 23:45:49,8.27,7.28,5.20,99.90,1052963,28,20044,-59
2021-05-03 23:46:20,10.90,7.57,5.20,99.90,1052915,28,20342,-59
2021-05-03 23:46:50,8.30,7.47,5.10,99.90,1052863,28,20347,-59
2021-05-03 23:47:21,9.18,7.60,5.10,99.90,1052964,28,20047,-58
2021-05-03 23:47:52,8.52,7.18,5.10,99.90,1052976,28,20005,-59
2021-05-03 23:48:22,7.63,6.82,5.10,99.90,1052500,28,20057,-60
2021-05-03 23:48:53,8.88,7.55,5.10,99.90,1052586,28,20015,-59
2021-05-03 23:49:24,8.98,8.10,5.10,99.90,1052630,28,20041,-59
2021-05-03 23:49:56,7.93,7.13,5.10,99.90,1052622,28,20012,-60
2021-05-03 23:50:27,8.48,7.57,5.10,99.90,1052977,28,20041,-60
2021-05-03 23:50:58,8.63,7.55,5.10,99.90,1052988,28,20026,-60
2021-05-03 23:51:28,8.32,7.53,5.10,99.90,1052908,28,20153,-60
2021-05-03 23:51:59,8.68,7.03,5.10,99.90,1052921,28,20008,-59
2021-05-03 23:52:30,8.25,7.45,5.10,99.90,1052940,28,20069,-59
2021-05-03 23:53:00,11.07,7.60,5.10,99.90,1052904,28,20487,-59
2021-05-03 23:53:31,8.63,7.68,5.10,99.90,1052753,28,20487,-58
2021-05-03 23:54:02,8.07,7.30,5.00,99.90,1053029,28,20085,-59
2021-05-03 23:54:35,9.02,7.75,5.10,99.90,1052956,28,20030,-60
2021-05-03 23:55:10,8.90,7.47,5.10,99.90,1052887,28,20103,-59
2021-05-03 23:55:40,10.02,7.25,5.10,99.90,1053034,28,20024,-59
2021-05-03 23:56:11,7.68,6.97,5.10,99.90,1052835,28,20469,-60
2021-05-03 23:56:42,8.38,7.53,5.10,99.90,1052992,28,20039,-60
2021-05-03 23:57:12,8.95,7.63,5.00,99.90,1052870,28,20031,-59
2021-05-03 23:57:43,8.07,7.18,5.00,99.90,1052905,28,20044,-59
2021-05-03 23:58:14,8.00,7.20,5.00,99.90,1052953,28,20020,-60
2021-05-03 23:58:44,8.27,7.32,5.00,99.90,1053109,28,20012,-59
2021-05-03 23:59:15,8.70,7.53,5.00,99.90,1052864,28,20111,-59
2021-05-03 23:59:46,7.70,6.85,5.00,99.90,1052622,28,20016,-60