2021-05-03 14:48:58,1999.90,999.90,16.50,62.00,1048215,27,20352,-70
2021-05-03 14:49:55,1999.90,999.90,16.10,63.90,1029750,28,20029,-70
2021-05-03 14:51:21,1999.90,999.90,16.00,64.20,1041964,28,20484,-70
2021-05-03 14:52:12,1999.90,999.90,15.80,61.50,1021332,28,20445,-70
2021-05-03 14:53:30,15.40,15.40,15.40,61.40,1021390,28,20621,-72
2021-05-03 14:54:24,1999.90,999.90,15.30,63.80,1023763,28,19913,-71
2021-05-03 14:55:15,1999.90,999.90,15.20,63.20,1040950,28,20017,-72
2021-05-03 14:56:06,1999.90,999.90,15.10,63.70,1038002,28,20396,-71
2021-05-03 14:56:58,14.70,14.70,14.70,62.80,1039228,28,20026,-72
2021-05-03 14:57:49,14.60,14.60,14.60,63.60,1038097,28,19933,-71
2021-05-03 14:58:40,1999.90,999.90,14.40,63.90,1039864,28,20653,-72
2021-05-03 14:59:31,14.10,14.10,14.10,62.80,1036152,28,20101,-71
2021-05-03 15:00:22,1999.90,999.90,14.10,64.30,1043798,28,19909,-72
2021-05-03 15:01:13,1999.90,999.90,14.30,66.00,1041453,28,20028,-73
2021-05-03 15:02:04,1999.90,999.90,14.50,66.30,1041394,28,20155,-73
2021-05-03 15:02:55,14.40,14.40,14.40,65.90,1039474,28,20432,-72
2021-05-03 15:03:47,1999.90,999.90,14.30,65.20,1041624,28,19905,-71
2021-05-03 15:04:38,1999.90,999.90,14.00,64.20,1039666,28,21348,-71
2021-05-03 15:05:29,13.90,13.90,13.90,65.00,1042691,28,20025,-71
2021-05-03 15:06:21,1999.90,999.90,13.80,65.00,1037748,28,19901,-71
2021-05-03 15:07:18,1999.90,999.90,13.80,65.10,1038348,28,20022,-71
2021-05-03 15:08:09,1999.90,999.90,14.00,66.00,1039659,28,20040,-71
2021-05-03 15:09:00,1999.90,999.90,14.30,66.20,1041325,28,20018,-71
2021-05-03 15:09:59,1999.90,999.90,14.50,63.10,1041699,28,20025,-71
2021-05-03 15:10:52,1999.90,999.90,14.50,63.40,1034463,28,20149,-71
2021-05-03 15:11:43,1999.90,999.90,14.40,63.20,1034536,28,20010,-72
2021-05-03 15:12:38,1999.90,999.90,14.30,65.10,1038251,28,20022,-71
2021-05-03 15:13:47,1999.90,999.90,14.20,63.10,1041305,28,20010,-72
2021-05-03 15:14:45,1999.90,999.90,14.20,65.60,1040994,28,20024,-71
2021-05-03 15:15:47,1999.90,999.90,14.50,66.30,1042418,28,20032,-73
2021-05-03 15:16:56,1999.90,999.90,14.50,64.10,1044595,28,20017,-72
2021-05-03 15:18:01,1999.90,999.90,14.20,62.40,1035613,28,20505,-72
2021-05-03 15:19:30,1999.90,999.90,14.40,67.40,1035774,28,20022,-72
2021-05-03 15:20:30,1999.90,999.90,15.00,64.10,1034635,28,20041,-72
2021-05-03 15:21:42,1999.90,999.90,15.30,61.80,1032855,28,20068,-72
2021-05-03 15:22:33,1999.90,999.90,15.50,61.70,1033357,28,20038,-73
2021-05-03 15:23:23,15.30,15.30,15.30,64.60,1031249,28,20489,-72
2021-05-03 15:24:14,1999.90,999.90,15.10,61.70,1032525,28,19906,-72
2021-05-03 15:25:05,1999.90,999.90,15.20,62.00,1030288,28,20018,-71
2021-05-03 15:25:58,1999.90,999.90,15.30,64.30,1036305,28,20485,-72
2021-05-03 15:26:51,1999.90,999.90,15.40,63.30,1042571,28,20353,-72
2021-05-03 15:27:55,1999.90,999.90,15.20,62.20,1038265,28,20092,-72
2021-05-03 15:28:46,1999.90,999.90,15.20,65.60,1036166,28,20393,-74
2021-05-03 15:29:56,1999.90,999.90,15.10,62.70,1039124,28,20603,-72
2021-05-03 15:31:02,1999.90,999.90,15.20,62.70,1039718,28,20099,-71
2021-05-03 15:32:28,1999.90,999.90,15.20,64.60,1041176,28,20026,-72
2021-05-03 15:33:19,1999.90,999.90,15.00,62.20,1024471,28,20746,-73
2021-05-03 15:34:10,15.00,15.00,15.00,61.40,1026882,28,20066,-72
2021-05-03 15:35:00,1999.90,999.90,14.50,61.20,1026113,28,20474,-73
2021-05-03 15:35:51,1999.90,999.90,14.30,63.10,1040104,28,20046,-72
2021-05-03 15:36:42,14.20,14.20,14.20,63.70,1041176,28,20025,-72
2021-05-03 15:37:34,1999.90,999.90,14.10,63.70,1041993,28,20406,-73
2021-05-03 15:38:25,1999.90,999.90,14.00,63.80,1038367,28,20022,-73
2021-05-03 15:39:16,14.10,14.10,14.10,62.60,1040548,28,20017,-72
2021-05-03 15:40:08,1999.90,999.90,14.20,62.80,1043243,28,19912,-73
2021-05-03 15:40:59,1999.90,999.90,14.20,63.60,1043229,28,20112,-72
2021-05-03 15:41:50,14.20,14.20,14.20,62.70,1041952,28,20040,-71
2021-05-03 15:42:41,1999.90,999.90,14.30,62.90,1040802,28,19916,-73
2021-05-03 15:43:38,14.30,14.30,14.30,63.60,1041288,28,20068,-72
2021-05-03 15:44:41,1999.90,999.90,14.50,64.10,1037959,28,20518,-72
2021-05-03 15:45:32,1999.90,999.90,14.70,63.60,1040463,28,20029,-72
2021-05-03 15:46:25,1999.90,999.90,15.00,61.60,1037775,28,20036,-72
2021-05-03 15:47:16,1999.90,999.90,15.00,62.70,1039658,28,20041,-72
2021-05-03 15:48:07,15.20,15.20,15.20,61.40,1034904,28,20027,-72
2021-05-03 15:48:58,1999.90,999.90,15.10,61.40,1040105,28,20463,-72
2021-05-03 15:49:49,14.90,14.90,14.90,61.90,1038545,28,20633,-71
2021-05-03 15:50:41,1999.90,999.90,14.80,62.70,1038487,28,20367,-72
2021-05-03 15:51:34,1999.90,999.90,14.80,62.60,1039278,28,20068,-74
2021-05-03 15:52:26,1999.90,999.90,15.00,65.70,1034121,28,20081,-71
2021-05-03 15:53:17,1999.90,999.90,15.20,64.40,1034350,28,20021,-73
2021-05-03 15:54:08,15.50,15.50,15.50,61.80,1042557,28,20620,-72
2021-05-03 15:55:02,1999.90,999.90,15.40,61.00,1041096,28,19968,-73
2021-05-03 15:55:53,1999.90,999.90,15.20,61.50,1042612,28,20407,-73
2021-05-03 15:56:44,15.30,15.30,15.30,62.10,1041652,28,20030,-72
2021-05-03 15:57:35,1999.90,999.90,15.50,62.30,1041174,28,19905,-74
2021-05-03 15:58:28,1999.90,999.90,15.50,61.50,1037650,28,20021,-72
2021-05-03 15:59:19,1999.90,999.90,15.50,62.10,1036371,28,20532,-73
2021-05-03 16:00:10,1999.90,999.90,15.50,61.60,1040687,28,20669,-73
2021-05-03 16:01:04,15.50,15.50,15.50,60.80,1039990,28,20388,-72
2021-05-03 16:01:56,1999.90,999.90,15.70,61.60,1040559,28,20374,-72
2021-05-03 16:02:47,1999.90,999.90,15.60,60.80,1040101,28,20022,-72
2021-05-03 16:03:38,15.50,15.50,15.50,61.20,1036499,28,20026,-71
2021-05-03 16:04:29,1999.90,999.90,15.30,60.20,1036799,28,19910,-72
2021-05-03 16:05:20,1999.90,999.90,15.20,62.50,1029312,28,20027,-74
2021-05-03 16:06:11,15.00,15.00,15.00,60.40,1030084,28,20054,-74
2021-05-03 16:07:03,1999.90,999.90,14.70,61.00,1031201,28,20157,-71
2021-05-03 16:07:54,1999.90,999.90,14.40,62.60,1033686,28,20468,-73
2021-05-03 16:08:44,14.30,14.30,14.30,63.80,1038923,28,20077,-72
2021-05-03 16:09:36,1999.90,999.90,13.90,64.00,1037508,28,19932,-72
2021-05-03 16:10:27,1999.90,999.90,13.90,65.40,1037790,28,20200,-71
2021-05-03 16:11:18,1999.90,999.90,13.80,65.30,1042252,28,20066,-72
2021-05-03 16:12:09,13.90,13.90,13.90,65.10,1037946,28,20026,-74
2021-05-03 16:13:00,1999.90,999.90,14.20,66.00,1039046,28,19905,-72
2021-05-03 16:13:54,1999.90,999.90,14.50,66.20,1036660,28,20021,-73
2021-05-03 16:14:45,1999.90,999.90,14.80,63.90,1037330,28,20100,-73
2021-05-03 16:15:36,14.80,14.80,14.80,63.40,1038202,28,20111,-72
2021-05-03 16:16:27,1999.90,999.90,15.30,65.50,1038031,28,20897,-75
2021-05-03 16:17:18,15.50,15.50,15.50,63.10,1035538,28,20120,-74
2021-05-03 16:18:10,1999.90,999.90,15.70,61.70,1031993,28,20364,-73
2021-05-03 16:19:01,1999.90,999.90,16.10,61.60,1030770,28,20032,-73
2021-05-03 16:19:52,16.20,16.20,16.20,58.80,1031136,28,20018,-74
2021-05-03 16:20:44,1999.90,999.90,16.10,60.10,1035385,28,20466,-73
2021-05-03 16:21:36,1999.90,999.90,16.50,60.20,1035665,28,20082,-73
2021-05-03 16:22:27,1999.90,999.90,16.40,60.30,1034931,28,20145,-73
2021-05-03 16:23:18,16.40,16.40,16.40,58.50,1030139,28,20034,-76
2021-05-03 16:24:10,1999.90,999.90,16.50,57.60,1034122,28,19940,-73
2021-05-03 16:25:00,1999.90,999.90,16.60,58.30,1036340,28,20100,-73
2021-05-03 16:25:52,16.50,16.50,16.50,58.30,1039361,28,20017,-73
2021-05-03 16:26:44,1999.90,999.90,16.00,57.90,1030366,28,19910,-72
2021-05-03 16:27:35,1999.90,999.90,15.30,59.60,1025915,28,20077,-73
2021-05-03 16:28:26,15.00,15.00,15.00,59.90,1035363,28,20157,-73
2021-05-03 16:29:18,1999.90,999.90,15.10,61.40,1041790,28,20045,-73
2021-05-03 16:30:10,1999.90,999.90,15.10,63.60,1036604,28,20562,-73
2021-05-03 16:31:01,1999.90,999.90,14.90,64.20,1030606,28,20026,-73
2021-05-03 16:31:52,14.60,14.60,14.60,62.50,1032795,28,20022,-75
2021-05-03 16:32:43,1999.90,999.90,14.50,63.90,1036161,28,19968,-73
2021-05-03 16:33:34,14.40,14.40,14.40,62.30,1030519,28,20023,-73
2021-05-03 16:34:24,1999.90,999.90,14.40,62.80,1035276,28,19913,-73
2021-05-03 16:35:15,14.40,14.40,14.40,64.50,1035645,28,20077,-72
2021-05-03 16:36:06,1999.90,999.90,14.20,65.30,1032136,28,19924,-72
2021-05-03 16:36:58,14.40,14.40,14.40,65.30,1029328,28,20458,-73
2021-05-03 16:37:49,14.40,14.40,14.40,64.40,1037131,28,19945,-72
2021-05-03 16:38:40,1999.90,999.90,14.40,64.40,1041629,28,20501,-73
2021-05-03 16:39:31,14.40,14.40,14.40,64.60,1038766,28,20017,-72
2021-05-03 16:40:23,1999.90,999.90,14.50,64.10,1038348,28,20343,-72
2021-05-03 16:41:14,1999.90,999.90,14.50,63.60,1034086,28,20021,-72
2021-05-03 16:42:05,1999.90,999.90,14.30,64.20,1032557,28,20023,-72
2021-05-03 16:42:56,13.90,13.90,13.90,64.40,1038271,28,20025,-74
2021-05-03 16:43:47,1999.90,999.90,13.80,66.40,1038418,28,19939,-72
2021-05-03 16:44:38,13.80,13.80,13.80,66.50,1034380,28,20408,-72
2021-05-03 16:45:30,1999.90,999.90,13.60,67.10,1034491,28,19917,-72
2021-05-03 16:46:21,1999.90,999.90,13.70,66.60,1037988,28,20024,-72
2021-05-03 16:47:12,1999.90,999.90,13.90,65.90,1034253,28,20029,-71
2021-05-03 16:48:03,13.70,13.70,13.70,65.80,1030891,28,20030,-72
2021-05-03 16:48:58,1999.90,999.90,13.60,66.40,1034543,28,19913,-73
2021-05-03 16:49:49,1999.90,999.90,13.60,66.90,1037237,28,20021,-72
2021-05-03 16:50:40,13.50,13.50,13.50,64.90,1031704,28,20034,-73
2021-05-03 16:51:31,1999.90,999.90,13.50,65.30,1035752,28,19912,-72
2021-05-03 16:52:22,1999.90,999.90,13.60,64.90,1029836,28,20045,-73
2021-05-03 16:53:13,1999.90,999.90,13.80,65.30,1032760,28,20486,-72
2021-05-03 16:54:04,14.10,14.10,14.10,64.90,1035748,28,20523,-73
2021-05-03 16:54:55,1999.90,999.90,14.20,64.40,1037347,28,19916,-72
2021-05-03 16:55:46,1999.90,999.90,14.00,63.20,1037932,28,20519,-73
2021-05-03 16:56:38,14.00,14.00,14.00,64.20,1034682,28,20113,-72
2021-05-03 16:57:29,1999.90,999.90,14.40,63.70,1037612,28,19905,-72
2021-05-03 16:58:20,1999.90,999.90,14.60,63.50,1037571,28,20030,-73
2021-05-03 16:59:11,14.70,14.70,14.70,62.70,1054579,22,20025,-80
2021-05-03 17:00:02,1999.90,999.90,14.70,63.80,1028452,28,19913,-81
2021-05-03 17:00:53,14.70,14.70,14.70,63.00,1024199,28,20476,-80
2021-05-03 17:01:44,1999.90,999.90,14.60,63.00,1025490,28,19913,-81
2021-05-03 17:02:35,1999.90,999.90,14.40,63.30,1027781,28,20026,-81
2021-05-03 17:03:27,14.10,14.10,14.10,64.40,1028473,28,20106,-81
2021-05-03 17:04:17,1999.90,999.90,13.90,65.00,1032972,28,19906,-81
2021-05-03 17:05:08,13.90,13.90,13.90,66.30,1032612,28,20106,-81
2021-05-03 17:05:59,1999.90,999.90,13.80,65.90,1030282,28,19913,-81
2021-05-03 17:06:50,13.60,13.60,13.60,65.80,1026881,28,20718,-81
2021-05-03 17:07:41,1999.90,999.90,13.50,64.80,1020500,29,19903,-81
2021-05-03 17:08:32,13.30,13.30,13.30,65.80,1022514,28,20028,-81
2021-05-03 17:09:26,1999.90,999.90,13.20,67.60,1024247,28,19907,-81
2021-05-03 17:10:17,1999.90,999.90,13.00,70.50,1026244,28,20161,-81
2021-05-03 17:11:08,12.90,12.90,12.90,69.40,1025494,28,20424,-81
2021-05-03 17:11:59,1999.90,999.90,12.90,70.40,1030927,28,20322,-81
2021-05-03 17:12:50,1999.90,999.90,12.80,69.50,1027495,28,20037,-82
2021-05-03 17:13:41,12.60,12.60,12.60,68.40,1020842,28,20023,-81
2021-05-03 17:14:33,1999.90,999.90,12.60,68.50,1023991,28,19906,-82
2021-05-03 17:15:26,1999.90,999.90,12.40,69.10,1034688,28,20018,-81
2021-05-03 17:16:17,1999.90,999.90,12.40,69.50,1034002,28,20033,-83
2021-05-03 17:17:09,1999.90,999.90,12.30,70.40,1034415,28,20076,-80
2021-05-03 17:18:00,1999.90,999.90,12.20,70.10,1035612,28,20022,-81
2021-05-03 17:18:52,1999.90,999.90,12.10,71.20,1041743,23,20615,-71
2021-05-03 17:19:43,1999.90,999.90,12.00,72.00,1029083,28,20501,-70
2021-05-03 17:20:34,11.80,11.80,11.80,71.30,1032468,28,20022,-71
2021-05-03 17:21:25,1999.90,999.90,11.70,72.20,1032182,28,20459,-70
2021-05-03 17:22:17,1999.90,999.90,11.60,72.70,1034007,28,20038,-70
2021-05-03 17:23:08,1999.90,999.90,11.60,74.60,1034360,28,20105,-70
2021-05-03 17:23:59,1999.90,999.90,11.60,72.90,1033158,28,20662,-72
2021-05-03 17:24:51,11.50,11.50,11.50,72.20,1036458,28,20014,-72
2021-05-03 17:25:43,1999.90,999.90,11.50,74.00,1035666,28,19940,-72
2021-05-03 17:26:34,1999.90,999.90,11.40,73.60,1035024,28,20024,-71
2021-05-03 17:27:25,1999.90,999.90,11.30,75.50,1036183,28,20025,-72
2021-05-03 17:28:17,1999.90,999.90,11.20,76.70,1038702,28,20010,-71
2021-05-03 17:29:08,1999.90,999.90,11.10,76.60,1033861,28,20017,-71
2021-05-03 17:30:00,11.10,11.10,11.10,76.10,1035503,28,20028,-70
2021-05-03 17:30:51,1999.90,999.90,11.10,77.10,1035675,28,19916,-70
2021-05-03 17:31:42,1999.90,999.90,11.00,77.10,1029899,28,20022,-70
2021-05-03 17:32:33,11.00,11.00,11.00,76.00,1034778,28,20029,-71
2021-05-03 17:33:24,1999.90,999.90,10.90,75.50,1036968,28,20375,-71
2021-05-03 17:34:15,10.90,10.90,10.90,76.40,1039400,28,20107,-71
2021-05-03 17:35:06,1999.90,999.90,10.90,78.60,1039246,28,19999,-71
2021-05-03 17:35:57,10.80,10.80,10.80,78.70,1039319,28,20025,-70
2021-05-03 17:36:50,1999.90,999.90,10.70,78.50,1039155,28,19905,-71
2021-05-03 17:37:41,1999.90,999.90,10.70,77.40,1039361,28,20049,-71
2021-05-03 17:38:33,1999.90,999.90,10.60,78.10,1038765,28,20064,-70
2021-05-03 17:39:26,1999.90,999.90,10.60,78.20,1034037,28,20027,-71
2021-05-03 17:40:17,1999.90,999.90,10.60,76.70,1034297,28,20101,-71
2021-05-03 17:41:08,1999.90,999.90,10.50,77.30,1034850,28,20061,-71
2021-05-03 17:41:59,10.50,10.50,10.50,77.50,1033157,28,20050,-71
2021-05-03 17:42:51,1999.90,999.90,10.40,78.70,1032417,28,19933,-71
2021-05-03 17:43:42,1999.90,999.90,10.40,79.10,1039643,28,20115,-73
2021-05-03 17:44:33,1999.90,999.90,10.40,80.20,1035976,28,20018,-70
2021-05-03 17:45:24,10.30,10.30,10.30,81.40,1035055,28,20534,-73
2021-05-03 17:46:15,1999.90,999.90,10.30,80.90,1037793,28,20560,-70
2021-05-03 17:47:06,1999.90,999.90,10.30,81.00,1038964,28,20028,-72
2021-05-03 17:47:57,1999.90,999.90,10.20,80.70,1037993,28,20024,-71
2021-05-03 17:48:48,1999.90,999.90,10.20,82.20,1034214,28,20458,-71
2021-05-03 17:49:39,10.20,10.20,10.20,82.80,1038789,28,20029,-70
2021-05-03 17:50:31,1999.90,999.90,10.10,84.30,1038548,28,20004,-71
2021-05-03 17:51:23,1999.90,999.90,10.10,84.00,1039083,28,20033,-71
2021-05-03 17:52:13,1999.90,999.90,10.10,83.30,1038865,28,20010,-72
2021-05-03 17:53:04,10.10,10.10,10.10,84.30,1038048,28,20033,-70
2021-05-03 17:53:55,1999.90,999.90,10.10,84.20,1034864,28,20392,-70
2021-05-03 17:54:46,1999.90,999.90,10.00,84.50,1034872,28,20025,-70
2021-05-03 17:55:39,1999.90,999.90,9.90,86.60,1032365,28,20014,-70
2021-05-03 17:56:34,1999.90,999.90,9.90,87.00,1032975,28,20026,-73
2021-05-03 17:57:25,1999.90,999.90,9.90,87.00,1033325,28,20029,-71
2021-05-03 17:58:16,9.90,9.90,9.90,86.50,1034795,28,20022,-71
2021-05-03 17:59:12,1999.90,999.90,9.80,87.40,1030547,28,19989,-71
2021-05-03 18:00:03,1999.90,999.90,9.80,86.30,1031041,28,20029,-71
2021-05-03 18:00:54,1999.90,999.90,9.80,85.50,1034609,28,20033,-73
2021-05-03 18:01:50,1999.90,999.90,9.80,85.90,1035427,28,20105,-70
2021-05-03 18:02:41,1999.90,999.90,9.80,88.10,1030097,28,20586,-71
2021-05-03 18:03:32,1999.90,999.90,9.70,89.40,1032541,28,20022,-72
2021-05-03 18:04:27,9.70,9.70,9.70,89.60,1039230,28,20018,-71
2021-05-03 18:05:18,1999.90,999.90,9.60,89.10,1039138,28,19917,-71
2021-05-03 18:06:09,1999.90,999.90,9.60,89.60,1026212,28,20113,-71
2021-05-03 18:07:01,9.60,9.60,9.60,89.80,1024707,28,20023,-70
2021-05-03 18:07:52,1999.90,999.90,9.50,90.00,1031807,28,19917,-71
2021-05-03 18:08:43,1999.90,999.90,9.50,90.30,1036112,28,20393,-71
2021-05-03 18:09:34,9.50,9.50,9.50,90.20,1037448,28,20029,-71
2021-05-03 18:10:26,1999.90,999.90,9.40,90.50,1039299,28,19901,-71
2021-05-03 18:11:17,1999.90,999.90,9.30,90.30,1038747,28,20140,-70
2021-05-03 18:12:08,1999.90,999.90,9.30,90.50,1038757,28,20017,-71
2021-05-03 18:12:59,9.20,9.20,9.20,90.80,1039122,28,20025,-70
2021-05-03 18:13:50,1999.90,999.90,9.20,91.10,1035240,28,20487,-72
2021-05-03 18:14:45,1999.90,999.90,9.20,90.70,1034206,28,20030,-70
2021-05-03 18:15:36,1999.90,999.90,9.20,91.10,1038740,28,20047,-71
2021-05-03 18:16:27,9.10,9.10,9.10,91.90,1034866,28,20033,-71
2021-05-03 18:17:19,1999.90,999.90,9.00,92.00,1034847,28,19916,-70
2021-05-03 18:18:10,1999.90,999.90,8.90,92.60,1037557,28,20602,-70
2021-05-03 18:19:02,1999.90,999.90,8.90,93.40,1033986,28,20101,-71
2021-05-03 18:19:54,1999.90,999.90,8.80,93.40,1031958,28,20034,-71
2021-05-03 18:20:47,1999.90,999.90,8.70,93.90,1033105,28,20110,-70
2021-05-03 18:21:42,1999.90,999.90,8.70,94.60,1035952,28,20022,-71
2021-05-03 18:22:33,1999.90,999.90,8.60,94.70,1037709,28,20021,-71
2021-05-03 18:23:24,1999.90,999.90,8.60,94.70,1037207,28,20026,-71
2021-05-03 18:24:22,1999.90,999.90,8.50,94.50,1038322,28,20404,-70
2021-05-03 18:25:13,1999.90,999.90,8.50,94.70,1038081,28,20021,-70
2021-05-03 18:26:04,1999.90,999.90,8.40,95.30,1039527,28,20032,-70
2021-05-03 18:26:55,1999.90,999.90,8.30,95.70,1030867,28,20061,-71
2021-05-03 18:27:46,1999.90,999.90,8.30,96.20,1030513,28,20102,-71
2021-05-03 18:28:37,8.20,8.20,8.20,96.50,1035844,28,20022,-71
2021-05-03 18:29:28,1999.90,999.90,8.20,96.60,1036768,28,19996,-71
2021-05-03 18:30:19,1999.90,999.90,8.10,96.70,1031219,28,20077,-70
2021-05-03 18:31:11,8.10,8.10,8.10,96.70,1026261,28,20505,-70
2021-05-03 18:32:03,1999.90,999.90,8.00,96.80,1028960,28,19906,-70
2021-05-03 18:32:58,1999.90,999.90,8.00,96.90,1030342,28,20081,-71
2021-05-03 18:33:51,1999.90,999.90,7.90,97.30,1035486,28,20010,-71
2021-05-03 18:34:42,1999.90,999.90,7.90,97.50,1035752,28,20044,-71
2021-05-03 18:35:34,1999.90,999.90,7.80,97.60,1035453,28,20100,-70
2021-05-03 18:36:28,1999.90,999.90,7.80,98.40,1034141,28,20104,-70
2021-05-03 18:37:19,1999.90,999.90,7.70,99.10,1034354,28,20026,-70
2021-05-03 18:38:10,7.60,7.60,7.60,99.20,1039839,28,20057,-70
2021-05-03 18:39:02,1999.90,999.90,7.60,99.40,1035645,28,20683,-71
2021-05-03 18:39:53,1999.90,999.90,7.50,99.20,1034784,28,20017,-70
2021-05-03 18:40:44,7.40,7.40,7.40,99.80,1035151,28,20585,-70
2021-05-03 18:41:36,1999.90,999.90,7.30,99.90,1032402,28,19910,-70
2021-05-03 18:42:27,1999.90,999.90,7.30,99.90,1036549,28,20033,-71
2021-05-03 18:43:18,1999.90,999.90,7.20,99.90,1038464,28,20750,-71
2021-05-03 18:44:09,7.20,7.20,7.20,99.90,1039607,28,20020,-70
2021-05-03 18:44:59,1999.90,999.90,7.10,99.90,1037648,28,20854,-71
2021-05-03 18:45:55,1999.90,999.90,7.10,99.90,1038552,28,20021,-70
2021-05-03 18:46:46,1999.90,999.90,7.10,99.90,1034224,28,20105,-71
2021-05-03 18:47:37,7.00,7.00,7.00,99.90,1031205,28,20014,-71
2021-05-03 18:48:28,1999.90,999.90,7.00,99.90,1038519,28,19959,-71
2021-05-03 18:49:24,1999.90,999.90,7.00,99.90,1034955,28,20010,-70
2021-05-03 18:50:15,1999.90,999.90,6.90,99.90,1030916,28,20026,-70
2021-05-03 18:51:06,6.90,6.90,6.90,99.90,1028865,28,20064,-70
2021-05-03 18:51:58,1999.90,999.90,6.80,99.90,1033594,28,19992,-71
2021-05-03 18:52:49,1999.90,999.90,6.80,99.90,1036274,28,20018,-70
2021-05-03 18:53:40,1999.90,999.90,6.70,99.90,1038701,28,20566,-70
2021-05-03 18:54:31,6.70,6.70,6.70,99.90,1038269,28,20010,-70
2021-05-03 18:55:24,1999.90,999.90,6.70,99.90,1038505,28,19916,-70
2021-05-03 18:56:15,1999.90,999.90,6.60,99.90,1034837,28,20494,-71
2021-05-03 18:57:07,1999.90,999.90,6.60,99.90,1032611,28,20014,-70
2021-05-03 18:57:58,1999.90,999.90,6.50,99.90,1038086,28,20811,-70
2021-05-03 18:58:53,1999.90,999.90,6.50,99.90,1038513,28,20101,-70
2021-05-03 18:59:44,1999.90,999.90,6.40,99.90,1038883,28,20556,-71
2021-05-03 19:00:35,6.40,6.40,6.40,99.90,1039069,28,20105,-70
2021-05-03 19:01:26,1999.90,999.90,6.30,99.90,1035773,28,19909,-70
2021-05-03 19:02:17,6.30,6.30,6.30,99.90,1035124,28,20017,-71
2021-05-03 19:03:10,1999.90,999.90,6.30,99.90,1034796,28,20292,-71
2021-05-03 19:04:01,1999.90,999.90,6.20,99.90,1036359,28,20455,-70
2021-05-03 19:04:53,1999.90,999.90,6.20,99.90,1034274,28,20130,-70
2021-05-03 19:05:44,1999.90,999.90,6.10,99.90,1036088,28,20017,-70
2021-05-03 19:06:36,1999.90,999.90,6.10,99.90,1034053,28,20060,-71
2021-05-03 19:07:27,1999.90,999.90,6.10,99.90,1035286,28,20029,-70
2021-05-03 19:08:18,1999.90,999.90,6.00,99.90,1034791,28,20044,-71
2021-05-03 19:09:09,6.00,6.00,6.00,99.90,1040337,28,20022,-70
2021-05-03 19:10:01,1999.90,999.90,5.90,99.90,1038165,28,19931,-71
2021-05-03 19:10:52,1999.90,999.90,5.90,99.90,1037448,28,20024,-71
2021-05-03 19:11:43,1999.90,999.90,5.80,99.90,1037786,28,20022,-70
2021-05-03 19:12:34,5.80,5.80,5.80,99.90,1036551,28,20045,-70
2021-05-03 19:13:25,1999.90,999.90,5.80,99.90,1039105,28,20409,-70
2021-05-03 19:14:15,5.80,5.80,5.80,99.90,1036472,28,20535,-71
2021-05-03 19:15:07,1999.90,999.90,5.70,99.90,1038198,28,19912,-70
2021-05-03 19:15:58,1999.90,999.90,5.70,99.90,1033811,28,20034,-70
2021-05-03 19:16:49,5.60,5.60,5.60,99.90,1032389,28,20027,-71
2021-05-03 19:17:40,1999.90,999.90,5.60,99.90,1038798,28,19909,-70
2021-05-03 19:18:32,5.60,5.60,5.60,99.90,1037928,28,20041,-70
2021-05-03 19:19:24,1999.90,999.90,5.60,99.90,1036666,28,19913,-69
2021-05-03 19:20:15,1999.90,999.90,5.60,99.90,1035282,28,20495,-70
2021-05-03 19:21:06,1999.90,999.90,5.50,99.90,1032991,28,20030,-70
2021-05-03 19:21:56,5.50,5.50,5.50,99.90,1035285,28,20022,-69
2021-05-03 19:22:47,1999.90,999.90,5.40,99.90,1035315,28,19995,-71
2021-05-03 19:23:38,5.40,5.40,5.40,99.90,1039492,28,20573,-69
2021-05-03 19:24:29,1999.90,999.90,5.30,99.90,1039368,28,19905,-69
2021-05-03 19:25:21,1999.90,999.90,5.30,99.90,1036461,28,20016,-70
2021-05-03 19:26:13,1999.90,999.90,5.30,99.90,1035824,28,20558,-71
2021-05-03 19:27:04,1999.90,999.90,5.20,99.90,1034207,28,20560,-73
2021-05-03 19:27:54,5.20,5.20,5.20,99.90,1034537,28,20018,-70
2021-05-03 19:28:46,1999.90,999.90,5.20,99.90,1034375,28,19944,-70
2021-05-03 19:29:37,1999.90,999.90,5.20,99.90,1032550,28,20023,-70
2021-05-03 19:30:32,1999.90,999.90,5.20,99.90,1037740,28,20603,-70
2021-05-03 19:31:31,1999.90,999.90,5.10,99.90,1039594,28,20080,-70
2021-05-03 19:32:25,1999.90,999.90,5.10,99.90,1035999,28,20053,-70
2021-05-03 19:33:16,1999.90,999.90,5.10,99.90,1037875,28,20057,-70
2021-05-03 19:34:07,5.10,5.10,5.10,99.90,1038856,28,20014,-70
2021-05-03 19:34:59,1999.90,999.90,5.00,99.90,1039333,28,20334,-70
2021-05-03 19:35:50,1999.90,999.90,5.00,99.90,1039089,28,20072,-72
2021-05-03 19:36:41,5.00,5.00,5.00,99.90,1036533,28,20599,-69
2021-05-03 19:37:34,1999.90,999.90,5.00,99.90,1035958,28,20072,-70
2021-05-03 19:38:26,1999.90,999.90,4.90,99.90,1036518,28,20026,-70
2021-05-03 19:39:17,1999.90,999.90,4.90,99.90,1040499,28,20021,-70
2021-05-03 19:40:08,4.90,4.90,4.90,99.90,1040389,28,20033,-70
2021-05-03 19:41:00,1999.90,999.90,4.80,99.90,1039800,28,19909,-70
2021-05-03 19:41:51,1999.90,999.90,4.80,99.90,1038354,28,20024,-70
2021-05-03 19:42:42,4.80,4.80,4.80,99.90,1036038,28,20069,-71
2021-05-03 19:43:34,1999.90,999.90,4.80,99.90,1030533,28,19910,-70
2021-05-03 19:44:25,1999.90,999.90,4.80,99.90,1037435,28,20037,-70
2021-05-03 19:45:17,1999.90,999.90,4.80,99.90,1036129,28,20504,-70
2021-05-03 19:46:09,1999.90,999.90,4.70,99.90,1030342,28,20022,-70
2021-05-03 19:47:02,1999.90,999.90,4.70,99.90,1029237,28,20597,-71
2021-05-03 19:47:54,1999.90,999.90,4.70,99.90,1037208,28,20022,-69
2021-05-03 19:48:46,1999.90,999.90,4.70,99.90,1035379,28,20080,-71
2021-05-03 19:49:41,1999.90,999.90,4.70,99.90,1035090,28,20496,-69
2021-05-03 19:50:52,1999.90,999.90,4.70,99.90,1037101,28,20025,-69
2021-05-03 19:51:53,1999.90,999.90,4.70,99.90,1038775,28,20037,-70
2021-05-03 19:53:03,1999.90,999.90,4.70,99.90,1039689,28,20096,-70
2021-05-03 19:54:14,1999.90,999.90,4.70,99.90,1039915,28,20021,-70
2021-05-03 19:55:24,1999.90,999.90,4.60,99.90,1036953,28,20038,-70
2021-05-03 19:56:29,1999.90,999.90,4.60,99.90,1039303,28,20587,-69
2021-05-03 19:57:49,1999.90,999.90,4.60,99.90,1038873,28,20832,-71
2021-05-03 19:58:59,1999.90,999.90,4.50,99.90,1039130,28,20025,-70
2021-05-03 20:00:08,1999.90,999.90,4.50,99.90,1037703,28,20022,-70
2021-05-03 20:01:18,1999.90,999.90,4.40,99.90,1039228,28,20029,-70
2021-05-03 20:02:27,1999.90,999.90,4.30,99.90,1035765,28,20025,-69
2021-05-03 20:03:46,1999.90,999.90,4.30,99.90,1037973,28,20037,-70
2021-05-03 20:04:37,1999.90,999.90,4.30,99.90,1037362,28,20025,-70
2021-05-03 20:05:29,4.20,4.20,4.20,99.90,1038204,28,20480,-70
2021-05-03 20:06:22,1999.90,999.90,4.20,99.90,1036666,28,19905,-69
2021-05-03 20:07:15,1999.90,999.90,4.20,99.90,1039114,28,20024,-70
2021-05-03 20:08:06,1999.90,999.90,4.10,99.90,1037890,28,20052,-70
2021-05-03 20:08:59,1999.90,999.90,4.10,99.90,1039154,28,20091,-69
2021-05-03 20:09:51,1999.90,999.90,4.10,99.90,1034088,28,20093,-70
2021-05-03 20:10:42,1999.90,999.90,4.00,99.90,1032780,28,20049,-70
2021-05-03 20:11:33,4.00,4.00,4.00,99.90,1040199,28,20032,-70
2021-05-03 20:12:24,1999.90,999.90,4.00,99.90,1034712,28,19913,-70
2021-05-03 20:13:15,1999.90,999.90,3.90,99.90,1035798,28,20026,-70
2021-05-03 20:14:09,3.90,3.90,3.90,99.90,1039049,28,20075,-69
2021-05-03 20:15:01,1999.90,999.90,3.90,99.90,1038402,28,19964,-70
2021-05-03 20:15:53,1999.90,999.90,3.90,99.90,1038234,28,20018,-70
2021-05-03 20:16:44,1999.90,999.90,3.80,99.90,1037875,28,20017,-70
2021-05-03 20:17:35,3.90,3.90,3.90,99.90,1037008,28,20021,-70
2021-05-03 20:18:26,1999.90,999.90,3.90,99.90,1038707,28,20384,-70
2021-05-03 20:19:17,1999.90,999.90,3.90,99.90,1037399,28,20425,-71
2021-05-03 20:20:08,3.90,3.90,3.90,99.90,1039435,28,20013,-69
2021-05-03 20:20:59,1999.90,999.90,4.10,99.90,1039129,28,20601,-70