2021-05-03 00:00:24,5.20,5.20,5.20,99.90,1046321,28,19905,-76
2021-05-03 00:00:54,5.20,5.20,5.20,99.90,1040077,28,20392,-76
2021-05-03 00:01:25,5.20,5.20,5.20,99.90,1040399,28,19917,-76
2021-05-03 00:01:56,5.20,5.20,5.20,99.90,1044404,28,19904,-76
2021-05-03 00:02:26,5.10,5.10,5.10,99.90,1040395,28,20278,-76
2021-05-03 00:02:57,5.20,5.20,5.20,99.90,1040879,28,19905,-76
2021-05-03 00:03:27,5.20,5.20,5.20,99.90,1048857,28,20384,-77
2021-05-03 00:03:58,5.20,5.20,5.20,99.90,1048722,28,20059,-76
2021-05-03 00:04:28,5.20,5.20,5.20,99.90,1040490,28,19960,-77
2021-05-03 00:04:59,5.20,5.20,5.20,99.90,1044650,28,20300,-77
2021-05-03 00:05:29,5.20,5.20,5.20,99.90,1044601,28,19905,-77
2021-05-03 00:06:00,5.10,5.10,5.10,99.90,1040712,28,19909,-76
2021-05-03 00:06:31,5.20,5.20,5.20,99.90,1032338,28,19997,-77
2021-05-03 00:07:01,5.20,5.20,5.20,99.90,1036701,28,19902,-77
2021-05-03 00:07:32,5.20,5.20,5.20,99.90,1036632,28,20004,-77
2021-05-03 00:08:03,5.20,5.20,5.20,99.90,1040898,28,19928,-77
2021-05-03 00:08:33,5.20,5.20,5.20,99.90,1048407,28,19905,-77
2021-05-03 00:09:04,5.20,5.20,5.20,99.90,1040425,28,20445,-77
2021-05-03 00:09:35,5.20,5.20,5.20,99.90,1036518,28,19906,-76
2021-05-03 00:10:06,5.20,5.20,5.20,99.90,1040466,28,19933,-76
2021-05-03 00:10:36,5.20,5.20,5.20,99.90,1036486,28,19905,-76
2021-05-03 00:11:07,5.20,5.20,5.20,99.90,1031989,28,19992,-76
2021-05-03 00:11:38,5.20,5.20,5.20,99.90,1036231,28,19996,-76
2021-05-03 00:12:08,5.20,5.20,5.20,99.90,1032395,28,19902,-76
2021-05-03 00:12:39,5.20,5.20,5.20,99.90,1032261,28,19906,-77
2021-05-03 00:13:09,5.20,5.20,5.20,99.90,1028328,28,20390,-77
2021-05-03 00:13:40,5.20,5.20,5.20,99.90,1028326,28,19906,-77
2021-05-03 00:14:11,5.20,5.20,5.20,99.90,1036667,28,19992,-76
2021-05-03 00:14:41,5.20,5.20,5.20,99.90,1040488,28,20377,-76
2021-05-03 00:15:12,5.20,5.20,5.20,99.90,1040418,28,19907,-77
2021-05-03 00:15:43,5.20,5.20,5.20,99.90,1040323,28,20514,-77
2021-05-03 00:16:13,5.20,5.20,5.20,99.90,1040583,28,19973,-77
2021-05-03 00:16:44,5.20,5.20,5.20,99.90,1040381,28,19992,-76
2021-05-03 00:17:15,5.10,5.10,5.10,99.90,1036514,28,20357,-77
2021-05-03 00:17:45,5.20,5.20,5.20,99.90,1036106,28,19906,-77
2021-05-03 00:18:16,5.20,5.20,5.20,99.90,1032547,28,19909,-76
2021-05-03 00:18:46,5.20,5.20,5.20,99.90,1036501,28,20340,-77
2021-05-03 00:19:17,5.20,5.20,5.20,99.90,1040555,28,19912,-77
2021-05-03 00:19:47,5.20,5.20,5.20,99.90,1044611,28,19901,-76
2021-05-03 00:20:18,5.20,5.20,5.20,99.90,1044679,28,20356,-77
2021-05-03 00:20:48,5.20,5.20,5.20,99.90,1040183,28,19905,-77
2021-05-03 00:21:19,5.20,5.20,5.20,99.90,1048385,28,19962,-77
2021-05-03 00:21:50,5.20,5.20,5.20,99.90,1048748,28,19905,-77
2021-05-03 00:22:20,5.20,5.20,5.20,99.90,1040544,28,19984,-77
2021-05-03 00:22:51,5.20,5.20,5.20,99.90,1036251,28,19929,-77
2021-05-03 00:23:21,5.20,5.20,5.20,99.90,1036286,28,20341,-76
2021-05-03 00:23:52,5.30,5.30,5.30,99.90,1036476,28,19905,-77
2021-05-03 00:24:22,5.30,5.30,5.30,99.90,1040550,28,19912,-76
2021-05-03 00:24:53,5.30,5.30,5.30,99.90,1044360,28,19901,-76
2021-05-03 00:25:23,5.30,5.30,5.30,99.90,1040509,28,20084,-76
2021-05-03 00:25:54,5.30,5.30,5.30,99.90,1044869,28,20470,-76
2021-05-03 00:26:25,5.30,5.30,5.30,99.90,1044774,28,20371,-76
2021-05-03 00:26:55,5.30,5.30,5.30,99.90,1045212,28,19905,-76
2021-05-03 00:27:26,5.30,5.30,5.30,99.90,1044976,28,19911,-77
2021-05-03 00:27:56,5.30,5.30,5.30,99.90,1044864,28,20406,-77
2021-05-03 00:28:27,5.30,5.30,5.30,99.90,1040400,28,19905,-77
2021-05-03 00:28:57,5.30,5.30,5.30,99.90,1036294,28,19909,-77
2021-05-03 00:29:28,5.30,5.30,5.30,99.90,1032299,28,20385,-77
2021-05-03 00:29:59,5.30,5.30,5.30,99.90,1032300,28,19906,-77
2021-05-03 00:30:29,5.30,5.30,5.30,99.90,1036634,28,19905,-77
2021-05-03 00:31:00,5.30,5.30,5.30,99.90,1044446,28,19912,-77
2021-05-03 00:31:30,5.30,5.30,5.30,99.90,1044498,28,19901,-76
2021-05-03 00:32:01,5.30,5.30,5.30,99.90,1040361,28,20480,-77
2021-05-03 00:32:31,5.30,5.30,5.30,99.90,1040412,28,19963,-77
2021-05-03 00:33:02,5.30,5.30,5.30,99.90,1036516,28,19913,-77
2021-05-03 00:33:33,5.30,5.30,5.30,99.90,1040395,28,19906,-77
2021-05-03 00:34:03,5.30,5.30,5.30,99.90,1040280,28,19996,-77
2021-05-03 00:34:34,5.30,5.30,5.30,99.90,1040503,28,20404,-77
2021-05-03 00:35:05,5.30,5.30,5.30,99.90,1036360,28,20344,-77
2021-05-03 00:35:35,5.30,5.30,5.30,99.90,1036353,28,19964,-77
2021-05-03 00:36:06,5.30,5.30,5.30,99.90,1032103,28,19914,-77
2021-05-03 00:36:36,5.30,5.30,5.30,99.90,1036651,28,19916,-77
2021-05-03 00:37:07,5.30,5.30,5.30,99.90,1036515,28,20552,-76
2021-05-03 00:37:38,5.30,5.30,5.30,99.90,1040387,28,19905,-77
2021-05-03 00:38:08,5.30,5.30,5.30,99.90,1032280,28,19914,-77
2021-05-03 00:38:39,5.30,5.30,5.30,99.90,1040401,28,19909,-77
2021-05-03 00:39:09,5.30,5.30,5.30,99.90,1040389,28,19905,-77
2021-05-03 00:39:40,5.30,5.30,5.30,99.90,1044417,28,20415,-77
2021-05-03 00:40:11,5.30,5.30,5.30,99.90,1040628,28,19909,-76
2021-05-03 00:40:41,5.30,5.30,5.30,99.90,1040280,28,19906,-77
2021-05-03 00:41:12,5.30,5.30,5.30,99.90,1040327,28,19909,-78
2021-05-03 00:41:42,5.30,5.30,5.30,99.90,1040263,28,19935,-77
2021-05-03 00:42:13,5.30,5.30,5.30,99.90,1040112,28,20078,-77
2021-05-03 00:42:44,5.30,5.30,5.30,99.90,1040442,28,20361,-77
2021-05-03 00:43:21,5.30,5.30,5.30,99.90,1040536,28,20008,-77
2021-05-03 00:43:51,5.30,5.30,5.30,99.90,1045583,28,19905,-77
2021-05-03 00:44:24,5.30,5.30,5.30,99.90,1043491,28,19909,-77
2021-05-03 00:44:55,5.30,5.30,5.30,99.90,1044640,28,19905,-77
2021-05-03 00:45:25,5.30,5.30,5.30,99.90,1043500,28,19909,-77
2021-05-03 00:45:56,5.30,5.30,5.30,99.90,1036255,28,20382,-77
2021-05-03 00:46:27,5.30,5.30,5.30,99.90,1040082,28,19909,-77
2021-05-03 00:46:59,5.30,5.30,5.30,99.90,1036605,28,20455,-77
2021-05-03 00:47:29,5.30,5.30,5.30,99.90,1044707,28,19905,-77
2021-05-03 00:48:00,5.30,5.30,5.30,99.90,1044643,28,19909,-77
2021-05-03 00:48:30,5.30,5.30,5.30,99.90,1040575,28,19909,-76
2021-05-03 00:49:01,5.30,5.30,5.30,99.90,1040332,28,20376,-77
2021-05-03 00:49:32,5.30,5.30,5.30,99.90,1044712,28,19928,-76
2021-05-03 00:50:05,5.30,5.30,5.30,99.90,1044506,28,20372,-76
2021-05-03 00:50:37,5.30,5.30,5.30,99.90,1040717,28,19973,-76
2021-05-03 00:51:08,5.30,5.30,5.30,99.90,1044179,28,19963,-77
2021-05-03 00:51:38,5.30,5.30,5.30,99.90,1036274,28,19910,-77
2021-05-03 00:52:11,5.30,5.30,5.30,99.90,1036501,28,19910,-76
2021-05-03 00:52:42,5.30,5.30,5.30,99.90,1039825,28,19917,-76
2021-05-03 00:53:12,5.30,5.30,5.30,99.90,1040812,28,20364,-76
2021-05-03 00:53:43,5.30,5.30,5.30,99.90,1040511,28,19909,-77
2021-05-03 00:54:13,5.30,5.30,5.30,99.90,1044540,28,19909,-77
2021-05-03 00:54:44,5.30,5.30,5.30,99.90,1040312,28,19964,-77
2021-05-03 00:55:15,5.30,5.30,5.30,99.90,1040363,28,19905,-77
2021-05-03 00:55:45,5.30,5.30,5.30,99.90,1036100,28,20400,-78
2021-05-03 00:56:16,5.30,5.30,5.30,99.90,1036325,28,19909,-77
2021-05-03 00:56:47,5.30,5.30,5.30,99.90,1032146,28,19905,-77
2021-05-03 00:57:17,5.30,5.30,5.30,99.90,1032426,28,20361,-77
2021-05-03 00:57:48,5.30,5.30,5.30,99.90,1040336,28,19905,-77
2021-05-03 00:58:18,5.30,5.30,5.30,99.90,1040567,28,20360,-77
2021-05-03 00:58:49,5.30,5.30,5.30,99.90,1040404,28,20339,-77
2021-05-03 00:59:19,5.30,5.30,5.30,99.90,1040625,28,19909,-77
2021-05-03 00:59:50,5.30,5.30,5.30,99.90,1040901,28,19929,-77
2021-05-03 01:00:21,5.30,5.30,5.30,99.90,1040785,28,19909,-77
2021-05-03 01:00:52,5.30,5.30,5.30,99.90,1044851,28,19905,-77
2021-05-03 01:01:22,5.30,5.30,5.30,99.90,1044401,28,19936,-77
2021-05-03 01:01:53,5.30,5.30,5.30,99.90,1036923,28,19914,-77
2021-05-03 01:02:23,5.30,5.30,5.30,99.90,1044842,28,19905,-77
2021-05-03 01:02:54,5.30,5.30,5.30,99.90,1040482,28,19960,-77
2021-05-03 01:03:25,5.30,5.30,5.30,99.90,1036941,28,20383,-77
2021-05-03 01:03:55,5.30,5.30,5.30,99.90,1040091,28,19956,-77
2021-05-03 01:04:26,5.30,5.30,5.30,99.90,1032086,28,20282,-77
2021-05-03 01:04:56,5.20,5.20,5.20,99.90,1036240,28,19914,-77
2021-05-03 01:05:28,5.30,5.30,5.30,99.90,1036313,28,19909,-77
2021-05-03 01:05:59,5.20,5.20,5.20,99.90,1040622,28,19959,-77
2021-05-03 01:06:30,5.30,5.30,5.30,99.90,1044453,28,20356,-77
2021-05-03 01:07:00,5.30,5.30,5.30,99.90,1040238,28,19909,-77
2021-05-03 01:07:31,5.30,5.30,5.30,99.90,1036018,28,19909,-77
2021-05-03 01:08:02,5.30,5.30,5.30,99.90,1036197,28,20012,-77
2021-05-03 01:08:32,5.30,5.30,5.30,99.90,1036561,28,19975,-77
2021-05-03 01:09:04,5.20,5.20,5.20,99.90,1040277,28,20380,-77
2021-05-03 01:09:34,5.30,5.30,5.30,99.90,1040276,28,19910,-77
2021-05-03 01:10:05,5.30,5.30,5.30,99.90,1036251,28,19909,-78
2021-05-03 01:10:36,5.30,5.30,5.30,99.90,1040566,28,19909,-77
2021-05-03 01:11:06,5.20,5.20,5.20,99.90,1043955,28,19951,-77
2021-05-03 01:11:38,5.20,5.20,5.20,99.90,1040433,28,19916,-77
2021-05-03 01:12:09,5.20,5.20,5.20,99.90,1039714,28,19909,-77
2021-05-03 01:12:39,5.20,5.20,5.20,99.90,1036237,28,19953,-78
2021-05-03 01:13:10,5.20,5.20,5.20,99.90,1032338,28,19910,-77
2021-05-03 01:13:40,5.20,5.20,5.20,99.90,1032175,28,20354,-77
2021-05-03 01:14:11,5.20,5.20,5.20,99.90,1036194,28,20276,-77
2021-05-03 01:14:41,5.30,5.30,5.30,99.90,1040319,28,19952,-76
2021-05-03 01:15:12,5.20,5.20,5.20,99.90,1031963,28,19942,-77
2021-05-03 01:15:43,5.20,5.20,5.20,99.90,1031952,28,19910,-77
2021-05-03 01:16:13,5.20,5.20,5.20,99.90,1040344,28,19967,-77
2021-05-03 01:16:44,5.20,5.20,5.20,99.90,1040233,28,19959,-77
2021-05-03 01:17:14,5.20,5.20,5.20,99.90,1036202,28,19951,-77
2021-05-03 01:17:45,5.20,5.20,5.20,99.90,1036239,28,19917,-77
2021-05-03 01:18:16,5.20,5.20,5.20,99.90,1044275,28,19991,-77
2021-05-03 01:18:46,5.20,5.20,5.20,99.90,1036330,28,20181,-77
2021-05-03 01:19:20,5.20,5.20,5.20,99.90,1040264,28,19905,-77
2021-05-03 01:19:51,5.20,5.20,5.20,99.90,1039723,28,20384,-77
2021-05-03 01:20:22,5.20,5.20,5.20,99.90,1037381,28,19909,-77
2021-05-03 01:20:53,5.20,5.20,5.20,99.90,1039851,28,20411,-77
2021-05-03 01:21:24,5.20,5.20,5.20,99.90,1032049,28,19968,-77
2021-05-03 01:21:55,5.20,5.20,5.20,99.90,1032325,28,19945,-77
2021-05-03 01:22:26,5.20,5.20,5.20,99.90,1040226,28,19909,-77
2021-05-03 01:22:57,5.20,5.20,5.20,99.90,1040763,28,19961,-76
2021-05-03 01:23:28,5.20,5.20,5.20,99.90,1044393,28,19916,-77
2021-05-03 01:23:58,5.20,5.20,5.20,99.90,1040122,28,19932,-77
2021-05-03 01:24:29,5.20,5.20,5.20,99.90,1040343,28,19913,-77
2021-05-03 01:25:00,5.30,5.30,5.30,99.90,1044928,28,19908,-76
2021-05-03 01:25:31,5.30,5.30,5.30,99.90,1044817,28,20374,-77
2021-05-03 01:26:02,5.30,5.30,5.30,99.90,1044655,28,19916,-77
2021-05-03 01:26:32,5.30,5.30,5.30,99.90,1044160,28,20327,-77
2021-05-03 01:27:03,5.30,5.30,5.30,99.90,1044445,28,19915,-77
2021-05-03 01:27:36,5.20,5.20,5.20,99.90,1040094,28,20338,-77
2021-05-03 01:28:07,5.30,5.30,5.30,99.90,1036157,28,20373,-77
2021-05-03 01:28:38,5.20,5.20,5.20,99.90,1035746,28,19910,-77
2021-05-03 01:29:08,5.30,5.30,5.30,99.90,1028543,28,19954,-77
2021-05-03 01:29:39,5.30,5.30,5.30,99.90,1032140,28,19968,-76
2021-05-03 01:30:10,5.20,5.20,5.20,99.90,1028097,28,19910,-77
2021-05-03 01:30:41,5.20,5.20,5.20,99.90,1028379,28,19957,-77
2021-05-03 01:31:12,5.30,5.30,5.30,99.90,1036441,28,19913,-77
2021-05-03 01:31:47,5.30,5.30,5.30,99.90,1032279,28,20015,-76
2021-05-03 01:32:17,5.20,5.20,5.20,99.90,1037072,28,20469,-77
2021-05-03 01:32:48,5.20,5.20,5.20,99.90,1035318,28,19914,-77
2021-05-03 01:33:19,5.20,5.20,5.20,99.90,1036171,28,20109,-76
2021-05-03 01:33:49,5.30,5.30,5.30,99.90,1036066,28,19999,-77
2021-05-03 01:34:20,5.30,5.30,5.30,99.90,1036365,28,19928,-77
2021-05-03 01:34:51,5.30,5.30,5.30,99.90,1032023,28,20365,-77
2021-05-03 01:35:21,5.30,5.30,5.30,99.90,1036320,28,20301,-77
2021-05-03 01:35:52,5.30,5.30,5.30,99.90,1036437,28,19909,-77
2021-05-03 01:36:22,5.30,5.30,5.30,99.90,1032903,28,19910,-77
2021-05-03 01:36:53,5.20,5.20,5.20,99.90,1032951,28,19906,-77
2021-05-03 01:37:23,5.30,5.30,5.30,99.90,1029081,28,19961,-77
2021-05-03 01:37:55,5.20,5.20,5.20,99.90,1024947,28,20264,-77
2021-05-03 01:38:26,5.20,5.20,5.20,99.90,1029970,28,19913,-76
2021-05-03 01:38:57,5.20,5.20,5.20,99.90,1033497,28,19956,-76
2021-05-03 01:39:27,5.30,5.30,5.30,99.90,1033667,28,19906,-77
2021-05-03 01:39:58,5.20,5.20,5.20,99.90,1040999,28,20340,-77
2021-05-03 01:40:29,5.20,5.20,5.20,99.90,1036929,28,19914,-77
2021-05-03 01:40:59,5.20,5.20,5.20,99.90,1041076,28,19909,-77
2021-05-03 01:41:30,5.20,5.20,5.20,99.90,1045212,28,20061,-77
2021-05-03 01:42:01,5.20,5.20,5.20,99.90,1045278,28,19915,-76
2021-05-03 01:42:31,5.20,5.20,5.20,99.90,1045003,28,19913,-76
2021-05-03 01:43:09,5.20,5.20,5.20,99.90,1041080,28,20000,-77
2021-05-03 01:43:39,5.20,5.20,5.20,99.90,1042309,28,19948,-76
2021-05-03 01:44:10,5.20,5.20,5.20,99.90,1045156,28,19909,-77
2021-05-03 01:44:42,5.20,5.20,5.20,99.90,1045099,28,19916,-76
2021-05-03 01:45:13,5.20,5.20,5.20,99.90,1044862,28,20020,-77
2021-05-03 01:45:44,5.20,5.20,5.20,99.90,1045079,28,20351,-77
2021-05-03 01:46:14,5.20,5.20,5.20,99.90,1036975,28,19910,-77
2021-05-03 01:46:45,5.20,5.20,5.20,99.90,1045052,28,20149,-77
2021-05-03 01:47:15,5.20,5.20,5.20,99.90,1040998,28,19952,-77
2021-05-03 01:47:46,5.20,5.20,5.20,99.90,1041138,28,19909,-77
2021-05-03 01:48:18,5.10,5.10,5.10,99.90,1032819,28,19906,-76
2021-05-03 01:48:48,5.10,5.10,5.10,99.90,1036601,28,20386,-77
2021-05-03 01:49:19,5.10,5.10,5.10,99.90,1032944,28,19909,-76
2021-05-03 01:49:50,5.10,5.10,5.10,99.90,1033511,28,19910,-77
2021-05-03 01:50:21,5.10,5.10,5.10,99.90,1045151,28,19916,-76
2021-05-03 01:50:52,5.10,5.10,5.10,99.90,1040672,28,20422,-77
2021-05-03 01:51:23,5.10,5.10,5.10,99.90,1045046,28,19939,-77
2021-05-03 01:51:54,5.10,5.10,5.10,99.90,1044888,28,19970,-76
2021-05-03 01:52:24,5.10,5.10,5.10,99.90,1045418,28,20374,-77
2021-05-03 01:52:55,5.10,5.10,5.10,99.90,1049222,28,20420,-77
2021-05-03 01:53:25,5.10,5.10,5.10,99.90,1049231,28,19944,-76
2021-05-03 01:53:56,5.00,5.00,5.00,99.90,1044997,28,20033,-77
2021-05-03 01:54:27,5.00,5.00,5.00,99.90,1036908,28,19906,-76
2021-05-03 01:54:57,5.00,5.00,5.00,99.90,1036951,28,19909,-77
2021-05-03 01:55:28,5.00,5.00,5.00,99.90,1041148,28,19901,-76
2021-05-03 01:55:59,5.00,5.00,5.00,99.90,1036994,28,20305,-76
2021-05-03 01:56:30,5.00,5.00,5.00,99.90,1036854,28,19906,-76
2021-05-03 01:57:00,5.00,5.00,5.00,99.90,1032693,28,19910,-77
2021-05-03 01:57:31,5.00,5.00,5.00,99.90,1033115,28,19937,-77
2021-05-03 01:58:02,5.00,5.00,5.00,99.90,1045192,28,19905,-77
2021-05-03 01:58:33,5.00,5.00,5.00,99.90,1049321,28,19901,-77
2021-05-03 01:59:04,5.00,5.00,5.00,99.90,1049415,28,19908,-77
2021-05-03 01:59:35,5.00,5.00,5.00,99.90,1044883,28,19966,-76
2021-05-03 02:00:06,4.90,4.90,4.90,99.90,1040963,28,20420,-77
2021-05-03 02:00:36,4.90,4.90,4.90,99.90,1036935,28,20457,-76
2021-05-03 02:01:07,4.90,4.90,4.90,99.90,1036773,28,19906,-78
2021-05-03 02:01:38,4.90,4.90,4.90,99.90,1036709,28,20100,-77
2021-05-03 02:02:08,4.90,4.90,4.90,99.90,1033228,28,20420,-77
2021-05-03 02:02:39,4.90,4.90,4.90,99.90,1036924,28,19952,-77
2021-05-03 02:03:16,4.90,4.90,4.90,99.90,1037051,28,19909,-77
2021-05-03 02:03:46,4.90,4.90,4.90,99.90,1044978,28,19905,-77
2021-05-03 02:04:17,4.90,4.90,4.90,99.90,1045032,28,20475,-77
2021-05-03 02:04:48,4.90,4.90,4.90,99.90,1045112,28,20356,-77
2021-05-03 02:05:25,4.90,4.90,4.90,99.90,1045124,28,20003,-77
2021-05-03 02:05:55,4.90,4.90,4.90,99.90,1046147,28,19901,-76
2021-05-03 02:06:26,4.90,4.90,4.90,99.90,1040865,28,19912,-76
2021-05-03 02:06:56,4.80,4.80,4.80,99.90,1040894,28,19906,-77
2021-05-03 02:07:27,4.80,4.80,4.80,99.90,1036730,28,20004,-76
2021-05-03 02:08:01,4.80,4.80,4.80,99.90,1032891,28,20420,-77
2021-05-03 02:08:31,4.90,4.90,4.90,99.90,1036916,28,19902,-76
2021-05-03 02:09:08,4.80,4.80,4.80,99.90,1037458,28,19906,-76
2021-05-03 02:09:41,4.80,4.80,4.80,99.90,1040953,28,19906,-77
2021-05-03 02:10:11,4.80,4.80,4.80,99.90,1034025,28,20274,-76
2021-05-03 02:10:42,4.80,4.80,4.80,99.90,1032453,28,19980,-76
2021-05-03 02:11:13,4.80,4.80,4.80,99.90,1036853,28,19909,-76
2021-05-03 02:11:43,4.80,4.80,4.80,99.90,1037085,28,20415,-76
2021-05-03 02:12:14,4.80,4.80,4.80,99.90,1045038,28,19908,-77
2021-05-03 02:12:44,4.80,4.80,4.80,99.90,1049056,28,19911,-76
2021-05-03 02:13:15,4.80,4.80,4.80,99.90,1040906,28,19905,-77
2021-05-03 02:13:45,4.80,4.80,4.80,99.90,1044956,28,19954,-76
2021-05-03 02:14:16,4.80,4.80,4.80,99.90,1040738,28,19905,-76
2021-05-03 02:14:47,4.80,4.80,4.80,99.90,1041002,28,19941,-76
2021-05-03 02:15:17,4.80,4.80,4.80,99.90,1044870,28,19913,-76
2021-05-03 02:15:48,4.80,4.80,4.80,99.90,1040919,28,19901,-77
2021-05-03 02:16:19,4.80,4.80,4.80,99.90,1044924,28,19959,-76
2021-05-03 02:16:49,4.80,4.80,4.80,99.90,1040975,28,19936,-77
2021-05-03 02:17:20,4.70,4.70,4.70,99.90,1041239,28,20238,-76
2021-05-03 02:17:50,4.70,4.70,4.70,99.90,1044800,28,20046,-76
2021-05-03 02:18:21,4.70,4.70,4.70,99.90,1041158,28,19996,-76
2021-05-03 02:18:51,4.80,4.80,4.80,99.90,1040792,28,19909,-76
2021-05-03 02:19:22,4.80,4.80,4.80,99.90,1045077,28,19958,-77
2021-05-03 02:19:53,4.80,4.80,4.80,99.90,1044910,28,19939,-76
2021-05-03 02:20:23,4.80,4.80,4.80,99.90,1040911,28,20068,-76
2021-05-03 02:20:54,4.80,4.80,4.80,99.90,1044586,28,19936,-76
2021-05-03 02:21:24,4.80,4.80,4.80,99.90,1044822,28,19932,-76
2021-05-03 02:21:55,4.70,4.70,4.70,99.90,1036869,28,19916,-76
2021-05-03 02:22:25,4.80,4.80,4.80,99.90,1041042,28,19943,-76
2021-05-03 02:22:56,4.70,4.70,4.70,99.90,1040704,28,19995,-77
2021-05-03 02:23:27,4.70,4.70,4.70,99.90,1032802,28,19910,-77
2021-05-03 02:23:57,4.70,4.70,4.70,99.90,1032720,28,19959,-76
2021-05-03 02:24:28,4.80,4.80,4.80,99.90,1037096,28,19902,-76
2021-05-03 02:24:58,4.70,4.70,4.70,99.90,1049223,28,19999,-77
2021-05-03 02:25:29,4.70,4.70,4.70,99.90,1045102,28,19936,-75
2021-05-03 02:25:59,4.70,4.70,4.70,99.90,1044760,28,19908,-76
2021-05-03 02:26:30,4.70,4.70,4.70,99.90,1040802,28,20356,-75
2021-05-03 02:27:00,4.70,4.70,4.70,99.90,1040928,28,20270,-77
2021-05-03 02:27:31,4.70,4.70,4.70,99.90,1040933,28,19951,-75
2021-05-03 02:28:02,4.70,4.70,4.70,99.90,1036851,28,20373,-75
2021-05-03 02:28:32,4.70,4.70,4.70,99.90,1044988,28,20431,-75
2021-05-03 02:29:03,4.70,4.70,4.70,99.90,1044924,28,19959,-75
2021-05-03 02:29:33,4.70,4.70,4.70,99.90,1045027,28,20351,-77
2021-05-03 02:30:04,4.70,4.70,4.70,99.90,1044903,28,19999,-77
2021-05-03 02:30:35,4.70,4.70,4.70,99.90,1044999,28,19912,-75
2021-05-03 02:31:05,4.70,4.70,4.70,99.90,1044553,28,20374,-76
2021-05-03 02:31:36,4.70,4.70,4.70,99.90,1040708,28,19916,-75
2021-05-03 02:32:07,4.70,4.70,4.70,99.90,1028579,28,19957,-75
2021-05-03 02:32:37,4.60,4.60,4.60,99.90,1028801,28,19925,-75
2021-05-03 02:33:08,4.60,4.60,4.60,99.90,1032688,28,19910,-75
2021-05-03 02:33:38,4.60,4.60,4.60,99.90,1037005,28,19974,-75
2021-05-03 02:34:09,4.60,4.60,4.60,99.90,1044820,28,19916,-75
2021-05-03 02:34:39,4.60,4.60,4.60,99.90,1036676,28,19952,-76
2021-05-03 02:35:11,4.60,4.60,4.60,99.90,1036767,28,19905,-76
2021-05-03 02:35:41,4.60,4.60,4.60,99.90,1036957,28,19953,-75
2021-05-03 02:36:12,4.60,4.60,4.60,99.90,1041628,28,19920,-75
2021-05-03 02:36:43,4.60,4.60,4.60,99.90,1040654,28,19909,-77
2021-05-03 02:37:13,4.60,4.60,4.60,99.90,1032738,28,19953,-76
2021-05-03 02:37:46,4.60,4.60,4.60,99.90,1036728,28,20292,-76
2021-05-03 02:38:17,4.60,4.60,4.60,99.90,1037233,28,20308,-75
2021-05-03 02:38:47,4.60,4.60,4.60,99.90,1041379,28,19906,-76
2021-05-03 02:39:18,4.50,4.50,4.50,99.90,1045165,28,19905,-75
2021-05-03 02:39:48,4.60,4.60,4.60,99.90,1040828,28,20315,-76
2021-05-03 02:40:19,4.50,4.50,4.50,99.90,1064385,23,19944,31
2021-05-03 02:40:49,4.50,4.50,4.50,99.90,1024422,28,19972,-76
2021-05-03 02:41:20,4.50,4.50,4.50,99.90,1028508,28,19907,-76
2021-05-03 02:41:50,4.50,4.50,4.50,99.90,1028666,28,19940,-76
2021-05-03 02:42:21,4.50,4.50,4.50,99.90,1029027,28,19917,-77
2021-05-03 02:42:56,4.50,4.50,4.50,99.90,1036895,28,19909,-76
2021-05-03 02:43:26,4.50,4.50,4.50,99.90,1033311,28,19906,-77
2021-05-03 02:43:57,4.50,4.50,4.50,99.90,1036916,28,19905,-76
2021-05-03 02:44:28,4.50,4.50,4.50,99.90,1032908,28,19909,-76
2021-05-03 02:44:59,4.50,4.50,4.50,99.90,1033166,28,20364,-76
2021-05-03 02:45:30,4.50,4.50,4.50,99.90,1028896,28,19946,-76
2021-05-03 02:46:00,4.50,4.50,4.50,99.90,1025340,28,19907,-76
2021-05-03 02:46:31,4.50,4.50,4.50,99.90,1025131,29,19907,-76
2021-05-03 02:47:02,4.50,4.50,4.50,99.90,1020843,28,19959,-76
2021-05-03 02:47:32,4.50,4.50,4.50,99.90,1020660,29,19907,-77
2021-05-03 02:48:03,4.50,4.50,4.50,99.90,1026808,28,19910,-76
2021-05-03 02:48:33,4.50,4.50,4.50,99.90,1029366,29,19907,-76
2021-05-03 02:49:04,4.50,4.50,4.50,99.90,1029837,28,19929,-76
2021-05-03 02:49:35,4.50,4.50,4.50,99.90,1029815,28,19906,-76
2021-05-03 02:50:07,4.40,4.40,4.40,99.90,1029996,28,19895,-76
2021-05-03 02:50:38,4.50,4.50,4.50,99.90,1037600,28,19894,-76
2021-05-03 02:51:08,4.40,4.40,4.40,99.90,1032898,28,19906,-77
2021-05-03 02:51:39,4.40,4.40,4.40,99.90,1032002,28,19937,-76
2021-05-03 02:52:10,4.40,4.40,4.40,99.90,1029324,28,20366,-76
2021-05-03 02:52:41,4.40,4.40,4.40,99.90,1033355,28,19906,-76
2021-05-03 02:53:11,4.40,4.40,4.40,99.90,1029128,28,19902,-76
2021-05-03 02:53:42,4.50,4.50,4.50,99.90,1024951,28,19906,-76
2021-05-03 02:54:12,4.40,4.40,4.40,99.90,1020881,28,19907,-76
2021-05-03 02:54:43,4.40,4.40,4.40,99.90,1024911,28,19966,-76
2021-05-03 02:55:14,4.40,4.40,4.40,99.90,1024683,28,19929,-76
2021-05-03 02:55:44,4.40,4.40,4.40,99.90,1024486,28,20035,-76
2021-05-03 02:56:15,4.40,4.40,4.40,99.90,1024605,28,20009,-76
2021-05-03 02:56:45,4.40,4.40,4.40,99.90,1028776,28,20320,-76
2021-05-03 02:57:16,4.40,4.40,4.40,99.90,1024692,29,19922,-76
2021-05-03 02:57:47,4.40,4.40,4.40,99.90,1028713,28,19913,-76
2021-05-03 02:58:17,4.40,4.40,4.40,99.90,1024703,28,19918,-76
2021-05-03 02:58:48,4.40,4.40,4.40,99.90,1024580,28,19906,-76
2021-05-03 02:59:19,4.40,4.40,4.40,99.90,1028664,28,19910,-74
2021-05-03 02:59:49,4.40,4.40,4.40,99.90,1028728,28,19942,-77
2021-05-03 03:00:21,4.30,4.30,4.30,99.90,1028857,28,19953,-77
2021-05-03 03:00:52,4.30,4.30,4.30,99.90,1028232,28,20430,-77
2021-05-03 03:01:22,4.30,4.30,4.30,99.90,1028529,28,19910,-75
2021-05-03 03:01:53,4.30,4.30,4.30,99.90,1024911,28,19915,-75
2021-05-03 03:02:23,4.30,4.30,4.30,99.90,1020587,29,19911,-75
2021-05-03 03:02:54,4.30,4.30,4.30,99.90,1020933,29,20430,-75
2021-05-03 03:03:25,4.30,4.30,4.30,99.90,1020706,29,19942,-75
2021-05-03 03:03:55,4.20,4.20,4.20,99.90,1021103,28,19974,-75
2021-05-03 03:04:26,4.30,4.30,4.30,99.90,1020715,29,19911,-75
2021-05-03 03:04:56,4.20,4.20,4.20,99.90,1020735,29,19911,-75
2021-05-03 03:05:27,4.20,4.20,4.20,99.90,1024673,29,19957,-75
2021-05-03 03:05:58,4.20,4.20,4.20,99.90,1028622,28,19936,-75
2021-05-03 03:06:28,4.20,4.20,4.20,99.90,1028668,28,20255,-75
2021-05-03 03:06:59,4.30,4.30,4.30,99.90,1024803,28,19911,-75
2021-05-03 03:07:30,4.30,4.30,4.30,99.90,1020886,28,19907,-75
2021-05-03 03:08:04,4.20,4.20,4.20,99.90,1024643,28,19946,-75
2021-05-03 03:08:35,4.20,4.20,4.20,99.90,1024508,29,20009,-75
2021-05-03 03:09:06,4.20,4.20,4.20,99.90,1020578,29,19911,-75
2021-05-03 03:09:36,4.20,4.20,4.20,99.90,1024411,28,20350,-75
2021-05-03 03:10:07,4.20,4.20,4.20,99.90,1024462,28,19917,-75
2021-05-03 03:10:38,4.20,4.20,4.20,99.90,1020695,29,20264,-75
2021-05-03 03:11:08,4.20,4.20,4.20,99.90,1028241,28,19988,-75
2021-05-03 03:11:40,4.20,4.20,4.20,99.90,1028558,28,19916,-75
2021-05-03 03:12:11,4.20,4.20,4.20,99.90,1028842,28,19945,-75
2021-05-03 03:12:42,4.20,4.20,4.20,99.90,1033116,28,19972,-75
2021-05-03 03:13:13,4.20,4.20,4.20,99.90,1032873,28,20321,-76
2021-05-03 03:13:43,4.20,4.20,4.20,99.90,1029096,28,19910,-76
2021-05-03 03:14:14,4.20,4.20,4.20,99.90,1033140,28,20000,-75
2021-05-03 03:14:44,4.20,4.20,4.20,99.90,1028665,28,19910,-76
2021-05-03 03:15:17,4.10,4.10,4.10,99.90,1024471,29,19993,-76
2021-05-03 03:15:47,4.10,4.10,4.10,99.90,1024726,28,19922,-76
2021-05-03 03:16:21,4.10,4.10,4.10,99.90,1028959,28,19910,-76
2021-05-03 03:16:52,4.10,4.10,4.10,99.90,1032558,28,19912,-75
2021-05-03 03:17:22,4.10,4.10,4.10,99.90,1033198,28,20393,-76
2021-05-03 03:17:53,4.10,4.10,4.10,99.90,1028455,28,19933,-76
2021-05-03 03:18:24,4.10,4.10,4.10,99.90,1024509,28,19945,-76
2021-05-03 03:18:54,4.10,4.10,4.10,99.90,1024772,28,19925,-76
2021-05-03 03:19:25,4.10,4.10,4.10,99.90,1024569,28,19913,-76
2021-05-03 03:19:55,4.20,4.20,4.20,99.90,1028629,28,19969,-76
2021-05-03 03:20:26,4.20,4.20,4.20,99.90,1020416,28,19957,-76
2021-05-03 03:20:57,4.20,4.20,4.20,99.90,1020574,29,19907,-76
2021-05-03 03:21:27,4.20,4.20,4.20,99.90,1020465,29,19913,-76
2021-05-03 03:21:58,4.10,4.10,4.10,99.90,1020949,28,19910,-76
2021-05-03 03:22:28,4.10,4.10,4.10,99.90,1024723,28,19919,-76
2021-05-03 03:22:59,4.10,4.10,4.10,99.90,1020740,29,19911,-76
2021-05-03 03:23:30,4.10,4.10,4.10,99.90,1020850,29,19914,-76
2021-05-03 03:24:00,4.10,4.10,4.10,99.90,1020932,29,19906,-76
2021-05-03 03:24:31,4.10,4.10,4.10,99.90,1016899,28,20328,-76
2021-05-03 03:25:01,4.10,4.10,4.10,99.90,1024738,28,19906,-76
2021-05-03 03:25:32,4.10,4.10,4.10,99.90,1020676,28,20297,-76
2021-05-03 03:26:02,4.10,4.10,4.10,99.90,1020664,28,19946,-76
2021-05-03 03:26:33,4.10,4.10,4.10,99.90,1020627,29,19929,-76
2021-05-03 03:27:04,4.10,4.10,4.10,99.90,1028455,28,19992,-76
2021-05-03 03:27:36,4.10,4.10,4.10,99.90,1024680,29,19907,-76
2021-05-03 03:28:08,4.10,4.10,4.10,99.90,1020462,29,19907,-76
2021-05-03 03:28:38,4.10,4.10,4.10,99.90,1017113,29,19918,-76
2021-05-03 03:29:09,4.10,4.10,4.10,99.90,1020976,29,19914,-76
2021-05-03 03:29:39,4.10,4.10,4.10,99.90,1020533,28,20279,-76
2021-05-03 03:30:11,4.10,4.10,4.10,99.90,1024510,28,19906,-76
2021-05-03 03:30:41,4.10,4.10,4.10,99.90,1024111,28,19933,-74
2021-05-03 03:31:12,4.10,4.10,4.10,99.90,1024524,28,19989,-75
2021-05-03 03:31:42,4.00,4.00,4.00,99.90,1024454,28,19906,-75
2021-05-03 03:32:13,4.10,4.10,4.10,99.90,1024584,29,19907,-77
2021-05-03 03:32:44,4.10,4.10,4.10,99.90,1020544,29,19911,-74
2021-05-03 03:33:15,4.00,4.00,4.00,99.90,1020709,29,19911,-74
2021-05-03 03:33:45,4.00,4.00,4.00,99.90,1020744,29,19907,-75
2021-05-03 03:34:16,4.00,4.00,4.00,99.90,1016585,29,19907,-75
2021-05-03 03:34:46,4.00,4.00,4.00,99.90,1020679,29,19906,-75
2021-05-03 03:35:17,4.00,4.00,4.00,99.90,1020792,29,20371,-76
2021-05-03 03:35:48,4.00,4.00,4.00,99.90,1020864,28,19942,-75
2021-05-03 03:36:19,4.00,4.00,4.00,99.90,1024735,28,19954,-75
2021-05-03 03:36:49,4.00,4.00,4.00,99.90,1028278,28,19910,-75
2021-05-03 03:37:20,4.00,4.00,4.00,99.90,1028540,28,19997,-75
2021-05-03 03:37:52,4.00,4.00,4.00,99.90,1032624,28,20005,-75
2021-05-03 03:38:22,3.90,3.90,3.90,99.90,1028426,28,19917,-75
2021-05-03 03:38:53,4.00,4.00,4.00,99.90,1028413,28,19917,-75
2021-05-03 03:39:23,4.00,4.00,4.00,99.90,1025001,28,20430,-76
2021-05-03 03:39:54,4.00,4.00,4.00,99.90,1020512,29,19986,-75
2021-05-03 03:40:24,4.00,4.00,4.00,99.90,1016429,29,19914,-75
2021-05-03 03:40:55,4.00,4.00,4.00,99.90,1020188,29,20375,-75
2021-05-03 03:41:26,3.90,3.90,3.90,99.90,1020608,29,20398,-75
2021-05-03 03:41:56,3.90,3.90,3.90,99.90,1024655,28,19914,-75
2021-05-03 03:42:27,3.90,3.90,3.90,99.90,1028545,28,19906,-75
2021-05-03 03:42:57,3.90,3.90,3.90,99.90,1024601,28,19953,-75
2021-05-03 03:43:28,3.90,3.90,3.90,99.90,1028595,28,20262,-76
2021-05-03 03:43:59,3.90,3.90,3.90,99.90,1028678,28,19906,-75
2021-05-03 03:44:30,3.90,3.90,3.90,99.90,1032642,28,20362,-75
2021-05-03 03:45:00,3.90,3.90,3.90,99.90,1028415,28,19993,-75
2021-05-03 03:45:31,3.90,3.90,3.90,99.90,1024379,28,19974,-76
2021-05-03 03:46:01,3.80,3.80,3.80,99.90,1028452,28,19929,-75
2021-05-03 03:46:32,3.80,3.80,3.80,99.90,1024654,29,19913,-76
2021-05-03 03:47:03,3.90,3.90,3.90,99.90,1020555,29,20458,-76
2021-05-03 03:47:33,3.80,3.80,3.80,99.90,1024648,28,19906,-75
2021-05-03 03:48:05,3.80,3.80,3.80,99.90,1020554,29,20433,-76
2021-05-03 03:48:35,3.80,3.80,3.80,99.90,1024665,28,19918,-75
2021-05-03 03:49:06,3.80,3.80,3.80,99.90,1028525,28,19913,-76
2021-05-03 03:49:36,3.80,3.80,3.80,99.90,1028686,28,19914,-76
2021-05-03 03:50:07,3.90,3.90,3.90,99.90,1032455,28,19952,-73
2021-05-03 03:50:38,3.90,3.90,3.90,99.90,1028361,28,19969,-75
2021-05-03 03:51:08,3.90,3.90,3.90,99.90,1028100,28,20394,-75
2021-05-03 03:51:39,3.80,3.80,3.80,99.90,1024359,28,19911,-75
2021-05-03 03:52:10,3.80,3.80,3.80,99.90,1024473,29,19942,-75
2021-05-03 03:52:40,3.90,3.90,3.90,99.90,1024393,28,19907,-76
2021-05-03 03:53:11,3.80,3.80,3.80,99.90,1024679,28,19911,-76
2021-05-03 03:53:41,3.90,3.90,3.90,99.90,1024542,28,19934,-75
2021-05-03 03:54:12,3.90,3.90,3.90,99.90,1028468,28,19906,-75
2021-05-03 03:54:42,3.90,3.90,3.90,99.90,1028437,28,19970,-76
2021-05-03 03:55:13,3.90,3.90,3.90,99.90,1024288,28,19973,-75
2021-05-03 03:55:44,3.90,3.90,3.90,99.90,1020456,28,20359,-75
2021-05-03 03:56:17,3.90,3.90,3.90,99.90,1024356,29,19921,-76
2021-05-03 03:56:47,3.90,3.90,3.90,99.90,1025293,28,19910,-75
2021-05-03 03:57:18,3.90,3.90,3.90,99.90,1028335,28,19914,-76
2021-05-03 03:57:49,3.90,3.90,3.90,99.90,1028281,28,19910,-75
2021-05-03 03:58:19,3.90,3.90,3.90,99.90,1024376,29,19917,-76
2021-05-03 03:58:50,3.90,3.90,3.90,99.90,1016210,29,20391,-75
2021-05-03 03:59:22,3.90,3.90,3.90,99.90,1020387,29,20382,-76
2021-05-03 03:59:55,3.80,3.80,3.80,99.90,1020744,29,19915,-75
2021-05-03 04:00:26,3.90,3.90,3.90,99.90,1027513,28,19910,-76
2021-05-03 04:00:56,3.80,3.80,3.80,99.90,1021491,28,19976,-76
2021-05-03 04:01:31,3.80,3.80,3.80,99.90,1028280,28,20321,-76
2021-05-03 04:02:01,3.80,3.80,3.80,99.90,1024982,28,20394,-75
2021-05-03 04:02:32,3.80,3.80,3.80,99.90,1021460,28,19911,-75
2021-05-03 04:03:06,3.90,3.90,3.90,99.90,1028422,28,19910,-75
2021-05-03 04:03:46,3.80,3.80,3.80,99.90,1028394,28,19950,-75
2021-05-03 04:04:24,3.90,3.90,3.90,99.90,1022322,28,19914,-75
2021-05-03 04:05:05,3.80,3.80,3.80,99.90,1020569,28,20285,-75
2021-05-03 04:06:05,3.90,3.90,3.90,99.90,1032428,28,19905,-75
2021-05-03 04:06:54,3.90,3.90,3.90,99.90,1028500,28,20005,-75
2021-05-03 04:07:27,3.90,3.90,3.90,99.90,1026889,28,20004,-76
2021-05-03 04:07:58,3.90,3.90,3.90,99.90,1031258,28,20056,-76
2021-05-03 04:08:42,3.90,3.90,3.90,99.90,1032496,28,19910,-76
2021-05-03 04:09:26,3.90,3.90,3.90,99.90,1030688,28,19910,-76
2021-05-03 04:10:00,3.90,3.90,3.90,99.90,1032324,28,19906,-76
2021-05-03 04:10:30,3.90,3.90,3.90,99.90,1032170,28,19945,-76
2021-05-03 04:11:13,3.90,3.90,3.90,99.90,1034361,28,20476,-76
2021-05-03 04:11:44,3.90,3.90,3.90,99.90,1028177,28,19907,-76
2021-05-03 04:12:37,3.90,3.90,3.90,99.90,1028221,28,19949,-76
2021-05-03 04:13:20,3.90,3.90,3.90,99.90,1024934,28,19938,-77
2021-05-03 04:14:09,4.00,4.00,4.00,99.90,1028872,28,20381,-76
2021-05-03 04:14:58,3.90,3.90,3.90,99.90,1032189,28,19910,-76
2021-05-03 04:15:48,4.00,4.00,4.00,99.90,1031629,28,19937,-76
2021-05-03 04:16:37,3.90,3.90,3.90,99.90,1036285,28,20400,-76
2021-05-03 04:17:26,3.90,3.90,3.90,99.90,1036481,28,20320,-77
2021-05-03 04:18:15,3.90,3.90,3.90,99.90,1032232,28,19910,-76
2021-05-03 04:19:04,3.90,3.90,3.90,99.90,1032297,28,19909,-76
2021-05-03 04:19:53,3.90,3.90,3.90,99.90,1033169,28,19913,-76
2021-05-03 04:20:42,3.90,3.90,3.90,99.90,1032053,28,19914,-76
2021-05-03 04:21:16,3.90,3.90,3.90,99.90,1028850,28,19954,-76
2021-05-03 04:22:09,3.90,3.90,3.90,99.90,1032343,28,20354,-76
2021-05-03 04:22:45,4.00,4.00,4.00,99.90,1034261,28,19910,-76
2021-05-03 04:23:35,3.90,3.90,3.90,99.90,1032206,28,19910,-76
2021-05-03 04:24:05,3.90,3.90,3.90,99.90,1032310,28,19916,-75
2021-05-03 04:24:43,4.00,4.00,4.00,99.90,1035575,28,19917,-75
2021-05-03 04:25:14,3.90,3.90,3.90,99.90,1032269,28,19910,-77
2021-05-03 04:25:46,4.00,4.00,4.00,99.90,1024272,29,19906,-76
2021-05-03 04:26:17,4.00,4.00,4.00,99.90,1024357,28,19917,-76
2021-05-03 04:26:47,4.00,4.00,4.00,99.90,1024164,28,20438,-76
2021-05-03 04:27:18,4.00,4.00,4.00,99.90,1016287,29,20006,-77
2021-05-03 04:27:50,4.00,4.00,4.00,99.90,1020287,29,19911,-77
2021-05-03 04:28:21,4.00,4.00,4.00,99.90,1024639,28,20001,-76
2021-05-03 04:28:52,4.00,4.00,4.00,99.90,1021075,28,19910,-76
2021-05-03 04:29:23,4.00,4.00,4.00,99.90,1028267,28,20009,-76
2021-05-03 04:29:53,4.00,4.00,4.00,99.90,1020672,28,19915,-76
2021-05-03 04:30:24,4.10,4.10,4.10,99.90,1020460,28,19997,-76
2021-05-03 04:30:54,4.10,4.10,4.10,99.90,1023814,28,20378,-77
2021-05-03 04:31:25,4.10,4.10,4.10,99.90,1028343,28,20056,-76
2021-05-03 04:31:55,4.10,4.10,4.10,99.90,1028247,28,19910,-76
2021-05-03 04:32:26,4.10,4.10,4.10,99.90,1024256,28,20385,-75
2021-05-03 04:32:57,4.10,4.10,4.10,99.90,1024163,28,19917,-75
2021-05-03 04:33:27,4.20,4.20,4.20,99.90,1024362,28,19910,-76
2021-05-03 04:33:58,4.10,4.10,4.10,99.90,1028187,28,19921,-76
2021-05-03 04:34:28,4.10,4.10,4.10,99.90,1024196,29,20472,-75
2021-05-03 04:34:59,4.10,4.10,4.10,99.90,1028150,28,19945,-75
2021-05-03 04:35:30,4.10,4.10,4.10,99.90,1024585,28,19917,-76
2021-05-03 04:36:00,4.20,4.20,4.20,99.90,1024352,28,19910,-76
2021-05-03 04:36:31,4.20,4.20,4.20,99.90,1028421,28,19914,-76
2021-05-03 04:37:01,4.20,4.20,4.20,99.90,1028212,28,19914,-76
2021-05-03 04:37:32,4.20,4.20,4.20,99.90,1024456,28,20385,-76
2021-05-03 04:38:02,4.20,4.20,4.20,99.90,1028331,28,20037,-78
2021-05-03 04:38:33,4.20,4.20,4.20,99.90,1020160,28,19954,-76
2021-05-03 04:39:04,4.20,4.20,4.20,99.90,1020518,29,19911,-76
2021-05-03 04:39:35,4.20,4.20,4.20,99.90,1028445,28,20345,-76
2021-05-03 04:40:06,4.20,4.20,4.20,99.90,1024678,28,20256,-77
2021-05-03 04:40:36,4.20,4.20,4.20,99.90,1024094,28,20001,-77
2021-05-03 04:41:07,4.20,4.20,4.20,99.90,1024122,28,20325,-76
2021-05-03 04:41:38,4.20,4.20,4.20,99.90,1024269,29,19934,-76
2021-05-03 04:42:08,4.20,4.20,4.20,99.90,1020577,29,19998,-75
2021-05-03 04:42:39,4.30,4.30,4.30,99.90,1020597,29,20009,-76
2021-05-03 04:43:10,4.30,4.30,4.30,99.90,1016550,29,19907,-76
2021-05-03 04:43:40,4.30,4.30,4.30,99.90,1024282,29,19986,-76
2021-05-03 04:44:11,4.30,4.30,4.30,99.90,1020287,29,19913,-76
2021-05-03 04:44:41,4.30,4.30,4.30,99.90,1020335,28,20442,-76
2021-05-03 04:45:13,4.30,4.30,4.30,99.90,1016537,28,19914,-76
2021-05-03 04:45:44,4.40,4.40,4.40,99.90,1016499,29,19911,-76
2021-05-03 04:46:16,4.40,4.40,4.40,99.90,1020214,29,19945,-76
2021-05-03 04:46:47,4.40,4.40,4.40,99.90,1016804,29,19903,-76
2021-05-03 04:47:17,4.40,4.40,4.40,99.90,1020608,29,20014,-76
2021-05-03 04:47:48,4.40,4.40,4.40,99.90,1024094,28,19942,-77
2021-05-03 04:48:19,4.40,4.40,4.40,99.90,1016430,29,19934,-77
2021-05-03 04:48:50,4.40,4.40,4.40,99.90,1016372,29,19998,-76
2021-05-03 04:49:20,4.40,4.40,4.40,99.90,1024259,28,19954,-75
2021-05-03 04:49:51,4.40,4.40,4.40,99.90,1024117,29,19915,-76
2021-05-03 04:50:21,4.40,4.40,4.40,99.90,1024227,28,19954,-76
2021-05-03 04:50:52,4.40,4.40,4.40,99.90,1028064,28,19973,-76
2021-05-03 04:51:23,4.50,4.50,4.50,99.90,1024072,28,19998,-76
2021-05-03 04:51:53,4.50,4.50,4.50,99.90,1024525,28,19918,-76
2021-05-03 04:52:24,4.50,4.50,4.50,99.90,1032190,28,19902,-75
2021-05-03 04:52:54,4.50,4.50,4.50,99.90,1032284,28,20346,-76
2021-05-03 04:53:25,4.50,4.50,4.50,99.90,1020232,28,19958,-76
2021-05-03 04:53:56,4.50,4.50,4.50,99.90,1020229,28,20383,-76
2021-05-03 04:54:26,4.60,4.60,4.60,99.90,1020500,29,19907,-76
2021-05-03 04:54:57,4.50,4.50,4.50,99.90,1028618,28,19906,-76
2021-05-03 04:55:27,4.60,4.60,4.60,99.90,1028811,28,19906,-76
2021-05-03 04:55:58,4.60,4.60,4.60,99.90,1032979,28,19977,-76
2021-05-03 04:56:29,4.60,4.60,4.60,99.90,1033039,28,20011,-76
2021-05-03 04:56:59,4.60,4.60,4.60,99.90,1024752,28,20302,-76
2021-05-03 04:57:30,4.60,4.60,4.60,99.90,1024882,28,20310,-76
2021-05-03 04:58:00,4.60,4.60,4.60,99.90,1028782,28,19912,-75
2021-05-03 04:58:31,4.60,4.60,4.60,99.90,1024848,28,19958,-75
2021-05-03 04:59:02,4.60,4.60,4.60,99.90,1028758,28,19929,-76
2021-05-03 04:59:32,4.60,4.60,4.60,99.90,1032424,28,20040,-76
2021-05-03 05:00:03,4.60,4.60,4.60,99.90,1032362,28,19956,-76
2021-05-03 05:00:34,4.60,4.60,4.60,99.90,1036357,28,19993,-76
2021-05-03 05:01:05,4.60,4.60,4.60,99.90,1035957,28,19906,-76
2021-05-03 05:01:35,4.60,4.60,4.60,99.90,1032457,28,19902,-76
2021-05-03 05:02:06,4.60,4.60,4.60,99.90,1032235,28,19912,-76
2021-05-03 05:02:36,4.60,4.60,4.60,99.90,1028282,28,20441,-76
2021-05-03 05:03:07,4.60,4.60,4.60,99.90,1028258,28,20395,-76
2021-05-03 05:03:38,4.60,4.60,4.60,99.90,1028288,28,19907,-76
2021-05-03 05:04:08,4.60,4.60,4.60,99.90,1028463,28,19902,-76
2021-05-03 05:04:39,4.60,4.60,4.60,99.90,1028405,28,20378,-76
2021-05-03 05:05:11,4.60,4.60,4.60,99.90,1024348,28,19949,-76
2021-05-03 05:05:44,4.70,4.70,4.70,99.90,1024545,28,19914,-76
2021-05-03 05:06:14,4.70,4.70,4.70,99.90,1024078,29,19902,-75
2021-05-03 05:06:45,4.70,4.70,4.70,99.90,1024135,29,20279,-76
2021-05-03 05:07:16,4.70,4.70,4.70,99.90,1028272,28,20001,-75
2021-05-03 05:07:47,4.70,4.70,4.70,99.90,1028214,28,19906,-75
2021-05-03 05:08:18,4.70,4.70,4.70,99.90,1024415,28,19933,-75
2021-05-03 05:08:49,4.70,4.70,4.70,99.90,1024815,28,19982,-75
2021-05-03 05:09:19,4.70,4.70,4.70,99.90,1032216,28,19929,-76
2021-05-03 05:09:50,4.70,4.70,4.70,99.90,1028271,28,20000,-77
2021-05-03 05:10:20,4.70,4.70,4.70,99.90,1027724,28,19906,-75
2021-05-03 05:10:51,4.70,4.70,4.70,99.90,1027857,28,19906,-75
2021-05-03 05:11:22,4.70,4.70,4.70,99.90,1028052,28,19903,-75
2021-05-03 05:11:52,4.70,4.70,4.70,99.90,1032303,28,19902,-75
2021-05-03 05:12:23,4.70,4.70,4.70,99.90,1028388,28,20374,-75
2021-05-03 05:12:53,4.70,4.70,4.70,99.90,1028008,28,19907,-75
2021-05-03 05:13:24,4.70,4.70,4.70,99.90,1028117,28,19902,-76
2021-05-03 05:13:54,4.70,4.70,4.70,99.90,1028391,28,20520,-76
2021-05-03 05:14:25,4.70,4.70,4.70,99.90,1024388,28,20435,-76
2021-05-03 05:14:56,4.70,4.70,4.70,99.90,1032128,28,19953,-76
2021-05-03 05:15:27,4.80,4.80,4.80,99.90,1032126,28,19906,-76
2021-05-03 05:15:58,4.70,4.70,4.70,99.90,1031965,28,19992,-76
2021-05-03 05:16:29,4.80,4.80,4.80,99.90,1027799,28,19917,-76
2021-05-03 05:16:59,4.80,4.80,4.80,99.90,1020177,29,19957,-76
2021-05-03 05:17:30,4.80,4.80,4.80,99.90,1016240,29,19946,-75
2021-05-03 05:18:01,4.80,4.80,4.80,99.90,1024123,29,20005,-76
2021-05-03 05:18:31,4.80,4.80,4.80,99.90,1024120,28,20307,-76
2021-05-03 05:19:02,4.80,4.80,4.80,99.90,1024123,29,20033,-76
2021-05-03 05:19:33,4.80,4.80,4.80,99.90,1028240,28,20022,-76
2021-05-03 05:20:04,4.80,4.80,4.80,99.90,1020320,29,19942,-76
2021-05-03 05:20:35,4.80,4.80,4.80,99.90,1020633,28,20287,-76
2021-05-03 05:21:05,4.90,4.90,4.90,99.90,1019947,29,19918,-76
2021-05-03 05:21:36,4.80,4.80,4.80,99.90,1024368,28,20291,-76
2021-05-03 05:22:07,4.90,4.90,4.90,99.90,1028173,28,19953,-76
2021-05-03 05:22:37,4.90,4.90,4.90,99.90,1024104,29,20383,-75
2021-05-03 05:23:09,4.90,4.90,4.90,99.90,1020327,29,19911,-76
2021-05-03 05:23:39,4.90,4.90,4.90,99.90,1020233,29,19933,-76
2021-05-03 05:24:10,4.90,4.90,4.90,99.90,1020291,29,20367,-75
2021-05-03 05:24:41,4.90,4.90,4.90,99.90,1016978,29,20024,-76
2021-05-03 05:25:11,4.90,4.90,4.90,99.90,1024546,28,19914,-75
2021-05-03 05:25:42,4.90,4.90,4.90,99.90,1032599,28,19910,-75
2021-05-03 05:26:12,4.90,4.90,4.90,99.90,1020290,29,19930,-75
2021-05-03 05:26:43,5.00,5.00,5.00,99.90,1024653,29,19945,-75
2021-05-03 05:27:14,5.00,5.00,5.00,99.90,1020669,29,20427,-74
2021-05-03 05:27:44,5.00,5.00,5.00,99.90,1020746,28,19950,-75
2021-05-03 05:28:15,5.00,5.00,5.00,99.90,1020439,28,19911,-75
2021-05-03 05:28:45,5.00,5.00,5.00,99.90,1020780,29,19911,-75
2021-05-03 05:29:16,5.10,5.10,5.10,99.90,1028366,28,20049,-75
2021-05-03 05:29:47,5.10,5.10,5.10,99.90,1020703,29,20440,-75
2021-05-03 05:30:17,5.00,5.00,5.00,99.90,1024887,28,20394,-75
2021-05-03 05:30:48,5.10,5.10,5.10,99.90,1024231,28,19942,-75
2021-05-03 05:31:18,5.10,5.10,5.10,99.90,1024450,28,19942,-75
2021-05-03 05:31:49,5.10,5.10,5.10,99.90,1024312,28,19914,-76
2021-05-03 05:32:19,5.10,5.10,5.10,99.90,1020436,29,20017,-76
2021-05-03 05:32:50,5.10,5.10,5.10,99.90,1024604,28,19977,-76
2021-05-03 05:33:21,5.10,5.10,5.10,99.90,1032285,28,19941,-76
2021-05-03 05:33:51,5.20,5.20,5.20,99.90,1028284,28,19918,-76
2021-05-03 05:34:22,5.10,5.10,5.10,99.90,1028122,28,19968,-76
2021-05-03 05:34:52,5.20,5.20,5.20,99.90,1028595,28,20440,-77
2021-05-03 05:35:23,5.20,5.20,5.20,99.90,1024257,28,20314,-75
2021-05-03 05:35:54,5.20,5.20,5.20,99.90,1024162,28,19911,-76
2021-05-03 05:36:24,5.20,5.20,5.20,99.90,1028175,28,19910,-76
2021-05-03 05:36:55,5.20,5.20,5.20,99.90,1028122,28,19906,-76
2021-05-03 05:37:26,5.30,5.30,5.30,99.90,1020229,29,19934,-76
2021-05-03 05:37:56,5.30,5.30,5.30,99.90,1020460,29,19946,-77
2021-05-03 05:38:27,5.30,5.30,5.30,99.90,1024065,29,20387,-76
2021-05-03 05:38:59,5.30,5.30,5.30,99.90,1024362,28,20062,-76
2021-05-03 05:39:30,5.30,5.30,5.30,99.90,1028411,28,19906,-76
2021-05-03 05:40:00,5.40,5.40,5.40,99.90,1028660,28,19925,-75
2021-05-03 05:40:31,5.40,5.40,5.40,99.90,1023988,29,19907,-76
2021-05-03 05:41:02,5.40,5.40,5.40,99.90,1023827,29,19918,-76
2021-05-03 05:41:33,5.40,5.40,5.40,99.90,1024018,29,20245,-75
2021-05-03 05:42:04,5.40,5.40,5.40,99.90,1024124,28,20322,-75
2021-05-03 05:42:37,5.40,5.40,5.40,99.90,1020181,28,19907,-75
2021-05-03 05:43:08,5.40,5.40,5.40,99.90,1024118,28,19910,-75
2021-05-03 05:43:39,5.40,5.40,5.40,99.90,1024374,29,20371,-77
2021-05-03 05:44:09,5.40,5.40,5.40,99.90,1024660,28,19993,-75
2021-05-03 05:44:40,5.40,5.40,5.40,99.90,1016295,29,20356,-75
2021-05-03 05:45:11,5.40,5.40,5.40,99.90,1020246,29,19911,-75
2021-05-03 05:45:41,5.40,5.40,5.40,99.90,1024270,28,20306,-75
2021-05-03 05:46:12,5.40,5.40,5.40,99.90,1020640,28,19911,-75
2021-05-03 05:46:44,5.40,5.40,5.40,99.90,1020468,29,19911,-75
2021-05-03 05:47:15,5.40,5.40,5.40,99.90,1020300,29,19911,-75
2021-05-03 05:47:45,5.40,5.40,5.40,99.90,1024340,29,19950,-75
2021-05-03 05:48:16,5.50,5.50,5.50,99.90,1028263,28,20385,-75
2021-05-03 05:48:47,5.50,5.50,5.50,99.90,1028391,28,19918,-75
2021-05-03 05:49:17,5.50,5.50,5.50,99.90,1020432,28,20372,-76
2021-05-03 05:49:48,5.50,5.50,5.50,99.90,1020450,29,19967,-76
2021-05-03 05:50:18,5.60,5.60,5.60,99.90,1020080,29,19907,-76
2021-05-03 05:50:49,5.60,5.60,5.60,99.90,1016459,28,19907,-76
2021-05-03 05:51:19,5.60,5.60,5.60,99.90,1020265,29,20358,-75
2021-05-03 05:51:50,5.50,5.50,5.50,99.90,1020368,29,19946,-75
2021-05-03 05:52:21,5.50,5.50,5.50,99.90,1020279,29,19907,-75
2021-05-03 05:52:51,5.50,5.50,5.50,99.90,1024460,28,19997,-75
2021-05-03 05:53:22,5.60,5.60,5.60,99.90,1028128,28,19921,-76
2021-05-03 05:53:52,5.60,5.60,5.60,99.90,1024299,28,20045,-75
2021-05-03 05:54:23,5.60,5.60,5.60,99.90,1028456,28,20412,-75
2021-05-03 05:54:54,5.60,5.60,5.60,99.90,1032572,28,20004,-75
2021-05-03 05:55:24,5.50,5.50,5.50,99.90,1024360,28,19914,-75
2021-05-03 05:55:55,5.50,5.50,5.50,99.90,1024321,29,20048,-75
2021-05-03 05:56:26,5.50,5.50,5.50,99.90,1024420,28,19926,-75
2021-05-03 05:56:56,5.60,5.60,5.60,99.90,1028627,28,19902,-75
2021-05-03 05:57:27,5.60,5.60,5.60,99.90,1032416,28,20378,-75
2021-05-03 05:57:58,5.60,5.60,5.60,99.90,1024155,28,19993,-75
2021-05-03 05:58:31,5.60,5.60,5.60,99.90,1020525,29,19973,-75
2021-05-03 05:59:02,5.70,5.70,5.70,99.90,1020778,29,20390,-75
2021-05-03 05:59:33,5.70,5.70,5.70,99.90,1024699,28,19971,-75
2021-05-03 06:00:03,5.70,5.70,5.70,99.90,1024353,28,20405,-74
2021-05-03 06:00:34,5.80,5.80,5.80,99.90,1020108,28,19915,-75
2021-05-03 06:01:05,5.80,5.80,5.80,99.90,1023813,28,19907,-75
2021-05-03 06:01:35,5.80,5.80,5.80,99.90,1020535,29,19907,-75
2021-05-03 06:02:06,5.80,5.80,5.80,99.90,1023624,29,19907,-75
2021-05-03 06:02:36,5.80,5.80,5.80,99.90,1029440,28,19914,-75
2021-05-03 06:03:07,5.80,5.80,5.80,99.90,1029114,28,19898,-75
2021-05-03 06:03:38,5.90,5.90,5.90,99.90,1029233,28,19961,-75
2021-05-03 06:04:08,5.90,5.90,5.90,99.90,1029060,28,19895,-76
2021-05-03 06:04:39,5.90,5.90,5.90,99.90,1029448,28,19906,-76
2021-05-03 06:05:10,6.00,6.00,6.00,99.90,1033436,28,19974,-75
2021-05-03 06:05:40,5.90,5.90,5.90,99.90,1029123,28,19914,-76
2021-05-03 06:06:11,6.00,6.00,6.00,99.90,1029190,28,19954,-75
2021-05-03 06:06:42,6.00,6.00,6.00,99.90,1026787,28,19982,-75
2021-05-03 06:07:12,6.00,6.00,6.00,99.90,1028401,28,19910,-75
2021-05-03 06:07:43,6.00,6.00,6.00,99.90,1024638,28,19913,-75
2021-05-03 06:08:13,6.00,6.00,6.00,99.90,1024318,29,19938,-75
2021-05-03 06:08:44,6.00,6.00,6.00,99.90,1020501,28,20397,-76
2021-05-03 06:09:15,6.10,6.10,6.10,99.90,1024604,28,19906,-75
2021-05-03 06:09:45,6.10,6.10,6.10,99.90,1028547,28,19906,-76
2021-05-03 06:10:16,6.10,6.10,6.10,99.90,1028552,28,19906,-75
2021-05-03 06:10:46,6.10,6.10,6.10,99.90,1024128,28,19906,-75
2021-05-03 06:11:17,6.10,6.10,6.10,99.90,1028427,28,19902,-75
2021-05-03 06:11:48,6.10,6.10,6.10,99.90,1028816,28,19906,-76
2021-05-03 06:12:18,6.20,6.20,6.20,99.90,1025028,28,19981,-75
2021-05-03 06:12:49,6.20,6.20,6.20,99.90,1032360,28,19937,-75
2021-05-03 06:13:19,6.30,6.30,6.30,99.90,1032565,28,19925,-75
2021-05-03 06:13:50,6.30,6.30,6.30,99.90,1024279,28,19907,-75
2021-05-03 06:14:21,6.30,6.30,6.30,99.90,1020406,28,19969,-75
2021-05-03 06:14:52,6.30,6.30,6.30,99.90,1024167,28,19918,-75
2021-05-03 06:15:23,6.40,6.40,6.40,99.90,1024204,29,19907,-76
2021-05-03 06:15:54,6.50,6.50,6.50,99.90,1024291,28,19914,-75
2021-05-03 06:16:24,6.50,6.50,6.50,99.90,1024708,28,19911,-75
2021-05-03 06:16:55,6.50,6.50,6.50,99.90,1028136,28,19911,-75
2021-05-03 06:17:25,6.50,6.50,6.50,99.90,1024214,28,19986,-75
2021-05-03 06:17:56,6.50,6.50,6.50,99.90,1028122,28,20009,-75
2021-05-03 06:18:27,6.50,6.50,6.50,99.90,1023944,28,19911,-75
2021-05-03 06:18:58,6.50,6.50,6.50,99.90,1024334,29,19918,-75
2021-05-03 06:19:29,6.50,6.50,6.50,99.90,1024285,28,19914,-75
2021-05-03 06:19:59,6.50,6.50,6.50,99.90,1028424,28,19918,-75
2021-05-03 06:20:30,6.40,6.40,6.40,99.90,1024043,28,19906,-75
2021-05-03 06:21:01,6.40,6.40,6.40,99.90,1024260,28,19910,-76
2021-05-03 06:21:31,6.40,6.40,6.40,99.90,1019918,28,20017,-76
2021-05-03 06:22:02,6.40,6.40,6.40,99.90,1017012,29,19918,-75
2021-05-03 06:22:32,6.30,6.30,6.30,99.90,1020981,29,19934,-75
2021-05-03 06:23:04,6.40,6.40,6.40,99.90,1024920,28,20025,-75
2021-05-03 06:23:34,6.40,6.40,6.40,99.90,1024717,29,19907,-75
2021-05-03 06:24:06,6.40,6.40,6.40,99.90,1016910,28,20331,-75
2021-05-03 06:24:37,6.40,6.40,6.40,99.90,1016909,29,19950,-75
2021-05-03 06:25:08,6.50,6.50,6.50,99.90,1020895,28,19911,-75
2021-05-03 06:25:39,6.50,6.50,6.50,99.90,1024794,28,19916,-76
2021-05-03 06:26:10,6.50,6.50,6.50,99.90,1025687,28,19906,-75
2021-05-03 06:26:40,6.50,6.50,6.50,99.90,1025193,28,20366,-74
2021-05-03 06:27:11,6.50,6.50,6.50,99.90,1028967,28,20414,-74
2021-05-03 06:27:41,6.60,6.60,6.60,99.90,1021028,29,19915,-75
2021-05-03 06:28:12,6.70,6.70,6.70,99.90,1024876,28,20026,-75
2021-05-03 06:28:42,6.70,6.70,6.70,99.90,1020840,29,19918,-74
2021-05-03 06:29:13,6.70,6.70,6.70,99.90,1020814,28,19907,-75
2021-05-03 06:29:44,6.70,6.70,6.70,99.90,1024617,29,20377,-75
2021-05-03 06:30:15,6.80,6.80,6.80,99.90,1024821,29,20030,-75
2021-05-03 06:30:46,6.80,6.80,6.80,99.90,1024763,28,19911,-76
2021-05-03 06:31:19,6.90,6.90,6.90,99.90,1033020,28,20004,-75
2021-05-03 06:31:52,6.90,6.90,6.90,99.90,1032774,28,19909,-75
2021-05-03 06:32:22,6.90,6.90,6.90,99.90,1025621,28,19917,-75
2021-05-03 06:32:53,6.90,6.90,6.90,99.90,1028920,28,19917,-75
2021-05-03 06:33:24,7.00,7.00,7.00,99.90,1029576,28,20349,-75
2021-05-03 06:33:54,7.00,7.00,7.00,99.90,1028962,28,19946,-75
2021-05-03 06:34:29,7.00,7.00,7.00,99.90,1024772,29,19906,-75
2021-05-03 06:35:00,7.00,7.00,7.00,99.90,1025598,28,19916,-75
2021-05-03 06:35:31,7.10,7.10,7.10,99.90,1029837,28,20004,-75
2021-05-03 06:36:02,7.10,7.10,7.10,99.90,1030442,28,19914,-75
2021-05-03 06:36:32,7.10,7.10,7.10,99.90,1033373,28,19906,-75
2021-05-03 06:37:03,7.10,7.10,7.10,99.90,1025102,28,19950,-75
2021-05-03 06:37:33,7.10,7.10,7.10,99.90,1021175,29,20042,-75
2021-05-03 06:38:06,7.10,7.10,7.10,99.90,1020670,29,19958,-75
2021-05-03 06:38:36,7.10,7.10,7.10,99.90,1021554,28,19907,-75
2021-05-03 06:39:07,7.10,7.10,7.10,99.90,1028988,28,19937,-75
2021-05-03 06:39:38,7.20,7.20,7.20,99.90,1029262,28,20375,-75
2021-05-03 06:40:08,7.20,7.20,7.20,99.90,1032857,28,19933,-76
2021-05-03 06:40:39,7.30,7.30,7.30,99.90,1024995,28,19958,-76
2021-05-03 06:41:10,7.20,7.20,7.20,99.90,1024538,28,19941,-76
2021-05-03 06:41:42,7.20,7.20,7.20,99.90,1024720,29,20279,-75
2021-05-03 06:42:12,7.30,7.30,7.30,99.90,1029045,28,19910,-75
2021-05-03 06:42:43,7.30,7.30,7.30,99.90,1024615,28,19910,-76
2021-05-03 06:43:14,7.20,7.20,7.20,99.90,1021171,29,20279,-75
2021-05-03 06:43:44,7.20,7.20,7.20,99.90,1024715,29,19907,-75
2021-05-03 06:44:15,7.20,7.20,7.20,99.90,1025071,28,19907,-75
2021-05-03 06:44:46,7.20,7.20,7.20,99.90,1032601,28,19913,-75
2021-05-03 06:45:17,7.10,7.10,7.10,99.90,1032849,28,19949,-75
2021-05-03 06:45:48,7.10,7.10,7.10,99.90,1024709,28,20306,-75
2021-05-03 06:46:18,7.10,7.10,7.10,99.90,1020954,28,19903,-75
2021-05-03 06:46:49,7.10,7.10,7.10,99.90,1024863,28,20049,-75
2021-05-03 06:47:19,7.20,7.20,7.20,99.90,1024854,28,19911,-75
2021-05-03 06:47:51,7.20,7.20,7.20,99.90,1020917,29,20359,-75
2021-05-03 06:48:21,7.30,7.30,7.30,99.90,1020977,29,20030,-75
2021-05-03 06:48:52,7.30,7.30,7.30,99.90,1024780,29,19955,-75
2021-05-03 06:49:22,7.30,7.30,7.30,99.90,1024653,28,19910,-75
2021-05-03 06:49:53,7.30,7.30,7.30,99.90,1020571,29,19946,-74
2021-05-03 06:50:24,7.40,7.40,7.40,99.90,1024361,29,19925,-75
2021-05-03 06:50:55,7.30,7.30,7.30,99.90,1024510,29,20445,-75
2021-05-03 06:51:25,7.30,7.30,7.30,99.90,1024776,28,19993,-75
2021-05-03 06:51:56,7.40,7.40,7.40,99.90,1024792,28,20363,-75
2021-05-03 06:52:26,7.40,7.40,7.40,99.90,1024529,28,19910,-75
2021-05-03 06:52:57,7.50,7.50,7.50,99.90,1020668,28,20418,-75
2021-05-03 06:53:27,7.50,7.50,7.50,99.90,1024784,29,19913,-75
2021-05-03 06:53:58,7.50,7.50,7.50,99.90,1024810,28,19918,-75
2021-05-03 06:54:29,7.60,7.60,7.60,99.90,1024879,29,20462,-75
2021-05-03 06:54:59,7.70,7.70,7.70,99.90,1028622,28,20370,-75
2021-05-03 06:55:30,7.70,7.70,7.70,99.90,1024856,28,19962,-75
2021-05-03 06:56:00,7.70,7.70,7.70,99.90,1020738,28,20359,-75
2021-05-03 06:56:31,7.80,7.80,7.80,99.90,1024674,29,19907,-75
2021-05-03 06:57:02,7.80,7.80,7.80,99.90,1024708,28,19906,-75
2021-05-03 06:57:32,7.80,7.80,7.80,99.90,1028848,28,19902,-75
2021-05-03 06:58:03,7.90,7.90,7.90,99.90,1032637,28,19928,-75
2021-05-03 06:58:33,7.90,7.90,7.90,99.90,1028660,28,19954,-75
2021-05-03 06:59:04,7.80,7.80,7.80,99.90,1028427,28,20270,-75
2021-05-03 06:59:34,7.80,7.80,7.80,99.90,1028908,28,19912,-75
2021-05-03 07:00:06,7.80,7.80,7.80,99.90,1032671,28,19906,-75
2021-05-03 07:00:40,7.80,7.80,7.80,99.90,1032593,28,19913,-75
2021-05-03 07:01:10,7.90,7.90,7.90,99.90,1028281,28,19907,-75
2021-05-03 07:01:41,7.90,7.90,7.90,99.90,1028615,28,19914,-75
2021-05-03 07:02:13,7.90,7.90,7.90,99.90,1028587,28,19979,-75
2021-05-03 07:02:43,8.00,8.00,8.00,99.90,1024623,28,19903,-75
2021-05-03 07:03:14,8.00,8.00,8.00,99.90,1024821,28,19911,-75
2021-05-03 07:03:45,8.00,8.00,8.00,99.90,1024462,29,20054,-75
2021-05-03 07:04:15,7.90,7.90,7.90,99.90,1020821,28,19914,-74
2021-05-03 07:04:46,8.00,8.00,8.00,99.90,1024689,29,19910,-75
2021-05-03 07:05:16,8.10,8.10,8.10,99.90,1024463,28,19993,-76
2021-05-03 07:05:47,8.10,8.10,8.10,99.90,1028627,28,19906,-75
2021-05-03 07:06:17,8.10,8.10,8.10,99.90,1032720,28,19929,-74
2021-05-03 07:06:48,8.10,8.10,8.10,99.90,1024686,28,20001,-75
2021-05-03 07:07:19,8.20,8.20,8.20,99.90,1028775,28,19907,-75
2021-05-03 07:07:49,8.20,8.20,8.20,99.90,1028903,28,19914,-75
2021-05-03 07:08:24,8.30,8.30,8.30,99.90,1032661,28,19902,-76
2021-05-03 07:08:55,8.30,8.30,8.30,99.90,1032883,28,19973,-76
2021-05-03 07:09:25,8.30,8.30,8.30,99.90,1025470,28,19914,-75
2021-05-03 07:09:56,8.20,8.20,8.20,99.90,1020667,28,19903,-74
2021-05-03 07:10:27,8.30,8.30,8.30,99.90,1024616,29,19907,-75
2021-05-03 07:11:01,8.40,8.40,8.40,99.90,1032345,28,19906,-75
2021-05-03 07:11:32,8.40,8.40,8.40,99.90,1020536,29,19950,-74
2021-05-03 07:12:08,8.30,8.30,8.30,99.90,1028851,28,19906,-75
2021-05-03 07:12:43,8.30,8.30,8.30,99.90,1028884,28,20265,-74
2021-05-03 07:13:14,8.20,8.20,8.20,99.90,1028230,28,20458,-74
2021-05-03 07:13:45,8.30,8.30,8.30,99.90,1032692,28,19902,-74
2021-05-03 07:14:15,8.30,8.30,8.30,99.90,1034262,28,19910,-74
2021-05-03 07:14:47,8.20,8.20,8.20,99.90,1034058,28,20008,-74
2021-05-03 07:15:18,8.20,8.20,8.20,99.90,1028280,28,20374,-74
2021-05-03 07:15:48,8.20,8.20,8.20,99.90,1020708,29,19907,-74
2021-05-03 07:16:19,8.30,8.30,8.30,99.90,1024620,29,19966,-74
2021-05-03 07:16:49,8.30,8.30,8.30,99.90,1024691,29,19981,-75
2021-05-03 07:17:20,8.40,8.40,8.40,99.90,1024615,29,19911,-75
2021-05-03 07:17:51,8.40,8.40,8.40,99.90,1024806,28,19906,-75
2021-05-03 07:18:21,8.40,8.40,8.40,99.90,1032764,28,19996,-75
2021-05-03 07:18:52,8.40,8.40,8.40,99.90,1028707,28,19910,-75
2021-05-03 07:19:22,8.40,8.40,8.40,99.90,1028556,28,20414,-76
2021-05-03 07:19:53,8.40,8.40,8.40,99.90,1028773,28,19910,-75
2021-05-03 07:20:23,8.40,8.40,8.40,99.90,1024696,28,19911,-75
2021-05-03 07:20:54,8.40,8.40,8.40,99.90,1020545,29,19911,-75
2021-05-03 07:21:25,8.30,8.30,8.30,99.90,1024837,28,19917,-75
2021-05-03 07:21:55,8.30,8.30,8.30,99.90,1024654,28,19932,-75
2021-05-03 07:22:26,8.20,8.20,8.20,99.90,1024689,29,19999,-75
2021-05-03 07:22:56,8.20,8.20,8.20,99.90,1020671,29,19911,-75
2021-05-03 07:23:27,8.10,8.10,8.10,99.90,1028574,28,19910,-75
2021-05-03 07:23:58,8.20,8.20,8.20,99.90,1024674,28,20075,-75
2021-05-03 07:24:29,8.20,8.20,8.20,99.90,1024882,28,19906,-75
2021-05-03 07:25:00,8.30,8.30,8.30,99.90,1025148,28,19997,-75
2021-05-03 07:25:31,8.30,8.30,8.30,99.90,1024801,28,19954,-75
2021-05-03 07:26:03,8.30,8.30,8.30,99.90,1024516,28,19915,-75
2021-05-03 07:26:33,8.40,8.40,8.40,99.90,1028698,28,19913,-75
2021-05-03 07:27:07,8.40,8.40,8.40,99.90,1024491,28,20363,-75
2021-05-03 07:27:38,8.40,8.40,8.40,99.90,1017631,29,19988,-75
2021-05-03 07:28:09,8.50,8.50,8.50,99.90,1020584,29,20390,-75
2021-05-03 07:28:39,8.50,8.50,8.50,99.90,1028465,28,19942,-75
2021-05-03 07:29:10,8.60,8.60,8.60,99.90,1020709,28,19916,-75
2021-05-03 07:29:40,8.60,8.60,8.60,99.90,1020607,29,19910,-75
2021-05-03 07:30:11,8.60,8.60,8.60,99.90,1024443,29,19914,-75
2021-05-03 07:30:42,8.60,8.60,8.60,99.90,1024270,29,19933,-75
2021-05-03 07:31:13,8.70,8.70,8.70,99.90,1024698,28,19911,-75
2021-05-03 07:31:43,8.70,8.70,8.70,99.90,1024783,29,20363,-75
2021-05-03 07:32:14,8.70,8.70,8.70,99.90,1024789,28,20005,-74
2021-05-03 07:32:44,8.70,8.70,8.70,99.90,1016719,29,19930,-72
2021-05-03 07:33:15,8.60,8.60,8.60,99.90,1020527,29,20287,-74
2021-05-03 07:33:46,8.70,8.70,8.70,99.90,1028123,28,19989,-74
2021-05-03 07:34:17,8.70,8.70,8.70,99.90,1024583,28,20001,-74
2021-05-03 07:34:47,8.60,8.60,8.60,99.90,1020588,29,19911,-74
2021-05-03 07:35:18,8.60,8.60,8.60,99.90,1024887,28,19911,-74
2021-05-03 07:35:49,8.70,8.70,8.70,99.90,1024580,29,19909,-74
2021-05-03 07:36:19,8.80,8.80,8.80,99.90,1024667,28,20012,-74
2021-05-03 07:36:50,8.70,8.70,8.70,99.90,1020968,28,20375,-75
2021-05-03 07:37:21,8.70,8.70,8.70,99.90,1024814,28,19911,-74
2021-05-03 07:37:51,8.80,8.80,8.80,99.90,1024475,29,19903,-74
2021-05-03 07:38:22,8.90,8.90,8.90,99.90,1024857,28,19917,-74
2021-05-03 07:38:52,8.90,8.90,8.90,99.90,1024730,28,19941,-75
2021-05-03 07:39:24,9.00,9.00,9.00,99.90,1024268,28,20650,-75
2021-05-03 07:39:55,9.10,9.10,9.10,99.90,1024378,28,20020,-74
2021-05-03 07:40:25,9.10,9.10,9.10,99.90,1024390,29,20379,-74
2021-05-03 07:40:56,9.10,9.10,9.10,99.90,1020249,29,19956,-75
2021-05-03 07:41:27,9.10,9.10,9.10,99.90,1020948,28,19903,-75
2021-05-03 07:41:57,9.10,9.10,9.10,99.90,1032596,28,19968,-74
2021-05-03 07:42:28,9.10,9.10,9.10,99.90,1032604,28,19957,-74
2021-05-03 07:42:58,9.00,9.00,9.00,99.90,1036643,28,19925,-75
2021-05-03 07:43:29,9.00,9.00,9.00,99.90,1032561,28,20069,-74
2021-05-03 07:44:00,9.00,9.00,9.00,99.90,1032641,28,19917,-74
2021-05-03 07:44:31,9.00,9.00,9.00,99.90,1024397,29,19907,-74
2021-05-03 07:45:02,9.00,9.00,9.00,99.90,1024651,28,19913,-75
2021-05-03 07:45:32,9.10,9.10,9.10,99.90,1020918,29,19925,-76
2021-05-03 07:46:04,9.20,9.20,9.20,99.90,1021048,28,19997,-75
2021-05-03 07:46:35,9.20,9.20,9.20,99.90,1024659,28,19907,-75
2021-05-03 07:47:06,9.30,9.30,9.30,99.90,1021233,28,19951,-75
2021-05-03 07:47:36,9.30,9.30,9.30,99.90,1024870,28,19914,-75
2021-05-03 07:48:07,9.30,9.30,9.30,99.90,1028518,28,19906,-75
2021-05-03 07:48:37,9.20,9.20,9.20,99.90,1024560,28,19914,-75
2021-05-03 07:49:08,9.20,9.20,9.20,99.90,1020383,29,19954,-75
2021-05-03 07:49:39,9.00,9.00,9.00,99.90,1016731,29,19963,-75
2021-05-03 07:50:10,8.90,8.90,8.90,99.90,1017158,29,19903,-75
2021-05-03 07:50:43,8.90,8.90,8.90,99.90,1021074,28,20371,-75
2021-05-03 07:51:13,8.90,8.90,8.90,99.90,1025024,28,20316,-75
2021-05-03 07:51:44,9.00,9.00,9.00,99.90,1028603,28,19903,-75
2021-05-03 07:52:14,9.00,9.00,9.00,99.90,1024758,28,19907,-75
2021-05-03 07:52:45,9.00,9.00,9.00,99.90,1028657,28,20389,-74
2021-05-03 07:53:16,9.00,9.00,9.00,99.90,1028514,28,20366,-75
2021-05-03 07:53:46,9.00,9.00,9.00,99.90,1024441,28,19942,-75
2021-05-03 07:54:17,9.20,9.20,9.20,99.90,1016589,29,19916,-74
2021-05-03 07:54:47,9.30,9.30,9.30,99.90,1024484,28,19906,-74
2021-05-03 07:55:18,9.40,9.40,9.40,99.90,1028320,28,19911,-74
2021-05-03 07:55:49,9.50,9.50,9.50,99.90,1028641,28,19907,-74
2021-05-03 07:56:20,9.60,9.60,9.60,99.90,1028454,28,19914,-74
2021-05-03 07:56:50,9.60,9.60,9.60,99.90,1025161,28,19949,-74
2021-05-03 07:57:21,9.40,9.40,9.40,99.90,1028398,28,19920,-74
2021-05-03 07:57:51,9.40,9.40,9.40,99.90,1020455,29,20013,-74
2021-05-03 07:58:22,9.40,9.40,9.40,99.90,1024522,28,19933,-74
2021-05-03 07:58:53,9.30,9.30,9.30,99.90,1024635,28,20390,-73
2021-05-03 07:59:24,9.40,9.40,9.40,99.90,1024885,28,20441,-75
2021-05-03 07:59:54,9.40,9.40,9.40,99.90,1028713,28,19917,-74
2021-05-03 08:00:25,9.40,9.40,9.40,99.90,1028411,28,19922,-74
2021-05-03 08:00:56,9.50,9.50,9.50,99.90,1024473,28,19961,-75
2021-05-03 08:01:26,9.60,9.60,9.60,99.90,1024474,28,19914,-74
2021-05-03 08:01:57,9.60,9.60,9.60,99.90,1024640,28,19910,-74
2021-05-03 08:02:27,9.60,9.60,9.60,99.90,1020787,29,19911,-75
2021-05-03 08:02:58,9.50,9.50,9.50,99.90,1024463,28,20394,-75
2021-05-03 08:03:29,9.50,9.50,9.50,99.90,1020471,28,19990,-75
2021-05-03 08:03:59,9.50,9.50,9.50,99.90,1020494,28,19966,-75
2021-05-03 08:04:30,9.40,9.40,9.40,99.90,1024435,28,19914,-75
2021-05-03 08:05:01,9.50,9.50,9.50,99.90,1024385,29,19915,-75
2021-05-03 08:05:31,9.50,9.50,9.50,99.90,1024163,29,19961,-74
2021-05-03 08:06:02,9.40,9.40,9.40,99.90,1024576,28,20390,-74
2021-05-03 08:06:33,9.60,9.60,9.60,99.90,1024671,28,19985,-75
2021-05-03 08:07:03,9.70,9.70,9.70,99.90,1028116,28,19932,-74
2021-05-03 08:07:34,9.80,9.80,9.80,99.90,1024360,28,19914,-75
2021-05-03 08:08:05,9.90,9.90,9.90,99.90,1028335,28,19997,-75
2021-05-03 08:08:35,9.90,9.90,9.90,99.90,1028579,28,19946,-74
2021-05-03 08:09:06,9.80,9.80,9.80,99.90,1028469,28,19941,-69
2021-05-03 08:09:40,9.70,9.70,9.70,99.90,1032388,28,19917,-69
2021-05-03 08:10:11,9.70,9.70,9.70,99.90,1032427,28,19936,-70
2021-05-03 08:10:41,9.70,9.70,9.70,99.90,1028115,28,19910,-72
2021-05-03 08:11:12,9.60,9.60,9.60,99.90,1024949,28,19911,-70
2021-05-03 08:11:45,9.50,9.50,9.50,99.90,1028897,28,20370,-71
2021-05-03 08:12:15,9.50,9.50,9.50,99.90,1024777,28,19907,-71
2021-05-03 08:12:46,9.50,9.50,9.50,99.90,1028825,28,20317,-70
2021-05-03 08:13:18,9.50,9.50,9.50,99.90,1028424,28,20338,-70
2021-05-03 08:13:49,9.60,9.60,9.60,99.90,1028129,28,19936,-71
2021-05-03 08:14:20,9.50,9.50,9.50,99.90,1031434,28,19942,-71
2021-05-03 08:14:53,9.60,9.60,9.60,99.90,1028509,28,20370,-70
2021-05-03 08:15:24,9.70,9.70,9.70,99.90,1028321,28,19910,-72
2021-05-03 08:15:56,9.80,9.80,9.80,99.90,1027888,28,19977,-71
2021-05-03 08:16:28,9.70,9.70,9.70,99.90,1020630,28,19914,-71
2021-05-03 08:17:04,9.80,9.80,9.80,99.90,1020617,28,19919,-70
2021-05-03 08:17:35,9.80,9.80,9.80,99.90,1020537,29,19911,-69
2021-05-03 08:18:06,9.70,9.70,9.70,99.90,1024215,28,20389,-70
2021-05-03 08:18:36,9.70,9.70,9.70,99.90,1020375,29,19984,-70
2021-05-03 08:19:07,9.60,9.60,9.60,99.90,1020793,28,19984,-69
2021-05-03 08:19:38,9.60,9.60,9.60,99.90,1028619,28,20445,-69
2021-05-03 08:20:11,9.70,9.70,9.70,99.90,1032287,28,19941,-69
2021-05-03 08:20:41,9.60,9.60,9.60,99.90,1032025,28,19921,-70
2021-05-03 08:21:12,9.70,9.70,9.70,99.90,1032115,28,20001,-70
2021-05-03 08:21:42,9.80,9.80,9.80,99.90,1032663,28,20416,-70
2021-05-03 08:22:13,9.90,9.90,9.90,99.90,1032093,28,19969,-70
2021-05-03 08:22:44,10.10,10.10,10.10,99.90,1036290,28,19932,-70
2021-05-03 08:23:19,10.30,10.30,10.30,99.90,1036292,28,19916,-70
2021-05-03 08:23:50,10.30,10.30,10.30,99.90,1036394,28,19942,-69
2021-05-03 08:24:20,10.40,10.40,10.40,99.90,1036015,28,19910,-69
2021-05-03 08:24:51,10.40,10.40,10.40,99.90,1028214,28,19910,-70
2021-05-03 08:25:21,10.40,10.40,10.40,99.90,1023809,28,20006,-75
2021-05-03 08:25:53,10.20,10.20,10.20,99.90,1020247,29,19962,-75
2021-05-03 08:26:23,10.10,10.10,10.10,99.90,1020521,29,19946,-74
2021-05-03 08:26:54,10.10,10.10,10.10,99.90,1020616,29,19910,-74
2021-05-03 08:27:25,10.10,10.10,10.10,99.90,1020684,29,20317,-75
2021-05-03 08:27:55,10.10,10.10,10.10,99.90,1020631,29,20275,-74
2021-05-03 08:28:26,10.00,10.00,10.00,99.90,1028336,28,19917,-74
2021-05-03 08:28:57,10.00,10.00,10.00,99.90,1024377,28,19995,-74
2021-05-03 08:29:27,10.00,10.00,10.00,99.90,1024220,29,19910,-74
2021-05-03 08:29:58,9.90,9.90,9.90,99.90,1024750,28,19921,-74
2021-05-03 08:30:29,9.90,9.90,9.90,99.90,1024260,28,19913,-74
2021-05-03 08:30:59,9.80,9.80,9.80,99.90,1024377,29,19977,-74
2021-05-03 08:31:30,9.90,9.90,9.90,99.90,1024396,28,19910,-75
2021-05-03 08:32:01,9.70,9.70,9.70,99.90,1024597,28,19982,-74
2021-05-03 08:32:32,9.70,9.70,9.70,99.90,1028726,28,20329,-74
2021-05-03 08:33:03,9.70,9.70,9.70,99.90,1032238,28,19969,-73
2021-05-03 08:33:33,9.70,9.70,9.70,99.90,1028565,28,19910,-73
2021-05-03 08:34:04,9.80,9.80,9.80,99.90,1024575,28,19911,-73
2021-05-03 08:34:34,9.90,9.90,9.90,99.90,1024192,28,19911,-73
2021-05-03 08:35:05,10.00,10.00,10.00,99.90,1024288,29,19914,-73
2021-05-03 08:35:36,10.20,10.20,10.20,99.90,1020007,29,20597,-72
2021-05-03 08:36:07,10.20,10.20,10.20,99.90,1020207,29,19910,-72
2021-05-03 08:36:37,10.10,10.10,10.10,99.90,1024463,28,19906,-72
2021-05-03 08:37:08,10.20,10.20,10.20,99.90,1024489,28,19906,-73
2021-05-03 08:37:39,10.20,10.20,10.20,99.90,1024407,28,19914,-74
2021-05-03 08:38:10,10.30,10.30,10.30,99.90,1028231,28,19906,-73
2021-05-03 08:38:40,10.40,10.40,10.40,99.90,1028140,28,19914,-73
2021-05-03 08:39:11,10.60,10.60,10.60,99.90,1020371,29,19907,-74
2021-05-03 08:39:41,10.70,10.70,10.70,99.90,1024368,28,20393,-74
2021-05-03 08:40:15,10.80,10.80,10.80,99.90,1024233,28,19910,-74
2021-05-03 08:40:46,10.90,10.90,10.90,99.90,1047933,23,19923,-72
2021-05-03 08:41:16,11.00,11.00,11.00,99.90,1039958,28,20034,-72
2021-05-03 08:41:47,11.00,11.00,11.00,99.90,1036415,28,19913,-72
2021-05-03 08:42:17,11.10,11.10,11.10,99.90,1032531,28,19917,-72
2021-05-03 08:42:48,11.20,11.20,11.20,99.90,1032349,28,19961,-72
2021-05-03 08:43:19,11.20,11.20,11.20,99.90,1028615,28,20008,-73
2021-05-03 08:43:52,11.20,11.20,11.20,99.90,1024456,28,19910,-73
2021-05-03 08:44:26,11.10,11.10,11.10,99.90,1029069,28,19957,-73
2021-05-03 08:44:57,10.90,10.90,10.90,99.90,1036182,28,19912,-74
2021-05-03 08:45:31,10.80,10.80,10.80,99.90,1037165,28,19953,-73
2021-05-03 08:46:02,10.90,10.90,10.90,99.90,1037997,28,20051,-73
2021-05-03 08:46:38,10.90,10.90,10.90,99.90,1036756,28,19906,-73
2021-05-03 08:47:09,11.10,11.10,11.10,99.90,1036637,28,19992,-73
2021-05-03 08:47:42,11.20,11.20,11.20,99.90,1028709,28,19906,-73
2021-05-03 08:48:24,11.40,11.40,11.40,99.90,1032476,28,19952,-73
2021-05-03 08:49:13,11.40,11.40,11.40,99.90,1032434,28,20357,-73
2021-05-03 08:49:43,11.20,11.20,11.20,99.90,1040625,28,19968,-73
2021-05-03 08:50:18,11.10,11.10,11.10,99.90,1040648,28,19905,-73
2021-05-03 08:50:49,11.20,11.20,11.20,99.90,1040122,28,19911,-73
2021-05-03 08:51:32,11.10,11.10,11.10,99.90,1036444,28,19988,-72
2021-05-03 08:52:19,11.00,11.00,11.00,99.90,1030691,28,19913,-73
2021-05-03 08:52:54,11.00,11.00,11.00,99.90,1036352,28,19906,-73
2021-05-03 08:53:34,11.10,11.10,11.10,99.90,1036566,28,19909,-73
2021-05-03 08:54:33,11.20,11.20,11.20,99.90,1044474,28,19905,-73
2021-05-03 08:55:04,11.20,11.20,11.20,99.90,1027912,28,20294,-72
2021-05-03 08:55:35,10.90,10.90,10.90,99.90,1039970,28,19912,-72
2021-05-03 08:56:05,10.90,10.90,10.90,99.90,1040193,28,19905,-72
2021-05-03 08:56:36,11.00,11.00,11.00,99.90,1044624,28,20372,-73
2021-05-03 08:57:10,11.00,11.00,11.00,99.90,1040180,28,19913,-73
2021-05-03 08:57:40,11.10,11.10,11.10,99.80,1036074,28,19910,-72
2021-05-03 08:58:11,11.10,11.10,11.10,99.90,1036283,28,20464,-72
2021-05-03 08:58:42,11.20,11.20,11.20,99.40,1036673,28,19905,-73
2021-05-03 08:59:12,11.30,11.30,11.30,99.60,1040005,28,20361,-72
2021-05-03 08:59:43,11.30,11.30,11.30,99.30,1035945,28,19960,-72
2021-05-03 09:00:14,11.40,11.40,11.40,99.30,1032405,28,19993,-72
2021-05-03 09:00:45,11.40,11.40,11.40,99.30,1031621,28,19910,-72
2021-05-03 09:01:16,11.30,11.30,11.30,98.80,1028435,28,19906,-72
2021-05-03 09:01:48,11.20,11.20,11.20,99.30,1032038,28,20344,-72
2021-05-03 09:02:19,11.10,11.10,11.10,99.30,1036139,28,19906,-73
2021-05-03 09:02:49,11.20,11.20,11.20,99.90,1036521,28,19996,-72
2021-05-03 09:03:20,11.20,11.20,11.20,99.90,1036009,28,19952,-72
2021-05-03 09:03:53,11.40,11.40,11.40,99.80,1036488,28,19906,-72
2021-05-03 09:04:24,11.50,11.50,11.50,99.50,1036180,28,19909,-72
2021-05-03 09:04:56,11.50,11.50,11.50,99.40,1032108,28,19910,-72
2021-05-03 09:05:26,11.50,11.50,11.50,99.90,1032065,28,20001,-72
2021-05-03 09:05:59,11.20,11.20,11.20,99.10,1036147,28,20374,-73
2021-05-03 09:06:30,11.00,11.00,11.00,99.10,1031874,28,20483,-72
2021-05-03 09:07:00,10.90,10.90,10.90,98.60,1040164,28,19955,-72
2021-05-03 09:07:31,10.60,10.60,10.60,98.70,1039897,28,20392,-73
2021-05-03 09:08:03,10.30,10.30,10.30,99.30,1044066,28,19909,-73
2021-05-03 09:08:34,10.40,10.40,10.40,99.90,1040370,28,19906,-72
2021-05-03 09:09:10,10.40,10.40,10.40,99.80,1044518,28,19917,-74
2021-05-03 09:09:41,10.50,10.50,10.50,99.70,1045588,28,19962,-72
2021-05-03 09:10:14,10.60,10.60,10.60,98.90,1048508,28,20529,-72
2021-05-03 09:10:45,10.60,10.60,10.60,98.80,1043987,28,19963,-72
2021-05-03 09:11:16,10.50,10.50,10.50,98.50,1040242,28,20355,-73
2021-05-03 09:11:57,10.50,10.50,10.50,98.70,1036213,28,19916,-73
2021-05-03 09:12:27,10.50,10.50,10.50,98.80,1036296,28,20012,-72
2021-05-03 09:13:07,10.50,10.50,10.50,97.70,1041797,28,19913,-72
2021-05-03 09:13:39,10.30,10.30,10.30,97.70,1044468,28,19909,-71
2021-05-03 09:14:12,10.20,10.20,10.20,98.70,1041935,28,19963,-72
2021-05-03 09:14:54,10.20,10.20,10.20,98.60,1044276,28,19917,-72
2021-05-03 09:15:25,10.20,10.20,10.20,98.80,1044715,28,20394,-72
2021-05-03 09:16:31,10.30,10.30,10.30,99.50,1044534,28,19956,-71
2021-05-03 09:17:01,10.30,10.30,10.30,99.50,1035981,28,19952,-73
2021-05-03 09:17:33,10.40,10.40,10.40,99.20,1035900,28,19925,-72
2021-05-03 09:18:03,10.50,10.50,10.50,99.30,1032066,28,19910,-72
2021-05-03 09:18:34,10.60,10.60,10.60,98.90,1031926,28,20051,-72
2021-05-03 09:19:04,10.60,10.60,10.60,98.90,1027991,28,19925,-73
2021-05-03 09:19:35,10.70,10.70,10.70,98.70,1025043,28,19921,-72
2021-05-03 09:20:11,10.80,10.80,10.80,98.90,1028271,28,19997,-73
2021-05-03 09:20:42,10.90,10.90,10.90,98.80,1028824,28,19911,-72
2021-05-03 09:21:43,11.10,11.10,11.10,99.00,1029916,28,19907,-72
2021-05-03 09:22:23,11.20,11.20,11.20,98.80,1044443,28,20372,-72
2021-05-03 09:22:58,11.40,11.40,11.40,98.60,1045935,28,19913,-72
2021-05-03 09:23:29,11.20,11.20,11.20,97.60,1048574,28,19909,-72
2021-05-03 09:24:11,11.20,11.20,11.20,97.20,1044472,28,19909,-73
2021-05-03 09:24:42,11.10,11.10,11.10,95.80,1044231,28,19959,-72
2021-05-03 09:25:26,11.20,11.20,11.20,96.90,1034037,28,19909,-72
2021-05-03 09:25:59,11.00,11.00,11.00,96.40,1039908,28,19941,-72
2021-05-03 09:26:31,11.10,11.10,11.10,96.60,1040233,28,19916,-72
2021-05-03 09:27:06,11.20,11.20,11.20,97.50,1045212,28,19917,-72
2021-05-03 09:27:37,11.40,11.40,11.40,97.00,1047342,28,19904,-72
2021-05-03 09:28:14,11.50,11.50,11.50,96.40,1048510,28,20534,-73
2021-05-03 09:28:45,11.70,11.70,11.70,96.50,1048523,28,19904,-72
2021-05-03 09:29:28,11.80,11.80,11.80,95.60,1046999,28,19908,-72
2021-05-03 09:29:59,11.80,11.80,11.80,95.70,1044526,28,19919,-72
2021-05-03 09:30:32,11.70,11.70,11.70,95.80,1038171,28,20369,-72
2021-05-03 09:31:03,11.80,11.80,11.80,96.00,1039763,28,20363,-72
2021-05-03 09:31:33,12.00,12.00,12.00,96.70,1036075,28,19941,-72
2021-05-03 09:32:04,12.20,12.20,12.20,96.20,1032564,28,19909,-71
2021-05-03 09:32:34,12.20,12.20,12.20,95.60,1036130,28,19956,-71
2021-05-03 09:33:12,12.40,12.40,12.40,95.90,1036308,28,19940,-72
2021-05-03 09:33:42,12.50,12.50,12.50,95.70,1041308,28,19944,-72
2021-05-03 09:34:24,12.70,12.70,12.70,95.90,1040096,28,19939,-72
2021-05-03 09:34:55,12.90,12.90,12.90,95.70,1036025,28,19909,-72
2021-05-03 09:35:37,12.50,12.50,12.50,94.40,1036144,28,19917,-71
2021-05-03 09:36:09,12.60,12.60,12.60,95.30,1039282,28,19909,-72
2021-05-03 09:36:39,12.60,12.60,12.60,95.90,1037975,28,20365,-72
2021-05-03 09:37:16,12.30,12.30,12.30,95.60,1036164,28,19909,-72
2021-05-03 09:37:48,12.30,12.30,12.30,95.90,1031225,28,20429,-72
2021-05-03 09:38:34,12.20,12.20,12.20,95.70,1033560,28,20431,-71
2021-05-03 09:39:04,12.10,12.10,12.10,95.10,1040959,28,19956,-72
2021-05-03 09:39:35,11.60,11.60,11.60,94.90,1044225,28,19915,-72
2021-05-03 09:40:07,11.50,11.50,11.50,95.40,1036026,28,20004,-72
2021-05-03 09:40:37,11.30,11.30,11.30,95.80,1031765,28,20000,-72
2021-05-03 09:41:13,11.10,11.10,11.10,96.40,1031111,28,20365,-72
2021-05-03 09:41:44,11.20,11.20,11.20,96.80,1035825,28,19944,-72
2021-05-03 09:42:15,11.20,11.20,11.20,97.30,1031688,28,19996,-72
2021-05-03 09:42:47,11.20,11.20,11.20,97.20,1032143,28,20533,-72
2021-05-03 09:43:24,11.10,11.10,11.10,97.20,1031772,28,19980,-72
2021-05-03 09:43:58,11.20,11.20,11.20,96.70,1031866,28,19914,-72
2021-05-03 09:44:29,11.20,11.20,11.20,97.50,1030401,28,20208,-72
2021-05-03 09:45:03,11.10,11.10,11.10,97.40,1034872,28,19992,-72
2021-05-03 09:45:34,11.10,11.10,11.10,97.20,1033132,28,19913,-72
2021-05-03 09:46:23,11.10,11.10,11.10,97.10,1035284,28,20008,-72
2021-05-03 09:46:58,11.10,11.10,11.10,97.50,1035917,28,20413,-72
2021-05-03 09:47:28,11.20,11.20,11.20,97.30,1034262,28,19966,-72
2021-05-03 09:47:59,11.20,11.20,11.20,97.50,1027878,28,20074,-72
2021-05-03 09:48:30,11.20,11.20,11.20,97.60,1027330,28,19949,-73
2021-05-03 09:49:03,11.30,11.30,11.30,97.50,1026729,28,20028,-72
2021-05-03 09:49:34,11.20,11.20,11.20,97.30,1032318,28,19965,-72
2021-05-03 09:50:05,11.20,11.20,11.20,97.40,1036643,28,19909,-72
2021-05-03 09:50:36,11.30,11.30,11.30,98.30,1036705,28,19902,-72
2021-05-03 09:51:06,11.30,11.30,11.30,97.60,1035363,28,20282,-72
2021-05-03 09:51:47,11.30,11.30,11.30,98.10,1031916,28,19912,-72
2021-05-03 09:52:17,11.40,11.40,11.40,97.70,1029415,28,19906,-71
2021-05-03 09:53:07,11.60,11.60,11.60,96.30,1029379,28,19902,-72
2021-05-03 09:53:37,11.80,11.80,11.80,95.90,1035813,28,19912,-72
2021-05-03 09:54:09,11.90,11.90,11.90,94.40,1034569,28,20359,-72
2021-05-03 09:54:39,11.80,11.80,11.80,90.90,1034558,28,19910,-71
2021-05-03 09:55:29,11.80,11.80,11.80,91.40,1036107,28,19937,-72
2021-05-03 09:55:59,11.70,11.70,11.70,92.10,1038767,28,19909,-72
2021-05-03 09:56:45,11.70,11.70,11.70,91.80,1038555,28,20081,-72
2021-05-03 09:57:15,11.70,11.70,11.70,91.30,1036932,28,19956,-73
2021-05-03 09:57:56,11.60,11.60,11.60,91.50,1032780,28,20411,-72
2021-05-03 09:58:28,11.60,11.60,11.60,91.70,1032369,28,20320,-72
2021-05-03 09:58:59,11.60,11.60,11.60,94.50,1036799,28,19913,-72
2021-05-03 09:59:30,11.50,11.50,11.50,95.70,1036947,28,20327,-72
2021-05-03 10:00:03,11.50,11.50,11.50,96.10,1036927,28,19917,-72
2021-05-03 10:00:38,11.50,11.50,11.50,97.10,1037464,28,20383,-72
2021-05-03 10:01:09,11.40,11.40,11.40,96.80,1036627,28,19910,-72
2021-05-03 10:01:39,11.30,11.30,11.30,97.20,1029800,28,19910,-73
2021-05-03 10:02:18,11.30,11.30,11.30,96.90,1032739,28,19916,-73
2021-05-03 10:02:49,11.00,11.00,11.00,97.00,1034435,28,19905,-71
2021-05-03 10:03:48,11.00,11.00,11.00,96.70,1039551,28,19917,-73
2021-05-03 10:04:18,10.90,10.90,10.90,95.70,1045821,28,20001,-72
2021-05-03 10:04:58,10.90,10.90,10.90,96.10,1042207,28,20446,-72
2021-05-03 10:05:29,10.80,10.80,10.80,95.10,1041401,28,19909,-72
2021-05-03 10:06:01,10.80,10.80,10.80,95.30,1036922,28,19909,-72
2021-05-03 10:06:31,10.70,10.70,10.70,95.90,1034408,28,19910,-73
2021-05-03 10:07:02,10.70,10.70,10.70,96.10,1036870,28,19909,-72
2021-05-03 10:07:35,10.70,10.70,10.70,95.40,1037166,28,19910,-72
2021-05-03 10:08:05,10.70,10.70,10.70,95.50,1040660,28,20369,-72
2021-05-03 10:08:37,10.70,10.70,10.70,95.40,1037042,28,19905,-73
2021-05-03 10:09:07,10.70,10.70,10.70,95.30,1037022,28,19929,-73
2021-05-03 10:09:38,10.90,10.90,10.90,95.30,1037062,28,20289,-73
2021-05-03 10:10:09,10.90,10.90,10.90,95.40,1041089,28,19952,-73
2021-05-03 10:10:45,11.00,11.00,11.00,94.80,1036709,28,19996,-73
2021-05-03 10:11:17,11.10,11.10,11.10,95.30,1038056,28,19906,-73
2021-05-03 10:11:48,11.10,11.10,11.10,94.80,1041187,28,19909,-73
2021-05-03 10:12:18,11.20,11.20,11.20,95.00,1036984,28,19914,-72
2021-05-03 10:12:50,11.20,11.20,11.20,93.70,1038216,28,20448,-73
2021-05-03 10:13:21,11.20,11.20,11.20,94.10,1041022,28,19909,-73
2021-05-03 10:13:51,11.20,11.20,11.20,94.30,1033453,28,20340,-73
2021-05-03 10:14:22,11.20,11.20,11.20,94.60,1028904,28,20341,-73
2021-05-03 10:14:53,11.20,11.20,11.20,94.60,1028837,28,20394,-73
2021-05-03 10:15:24,11.20,11.20,11.20,93.50,1029132,28,19911,-73
2021-05-03 10:15:55,11.20,11.20,11.20,93.60,1025150,28,19910,-73
2021-05-03 10:16:26,11.30,11.30,11.30,93.40,1029141,28,19914,-72
2021-05-03 10:16:56,11.40,11.40,11.40,93.80,1028884,28,19910,-72
2021-05-03 10:17:28,11.50,11.50,11.50,93.50,1033277,28,19974,-71
2021-05-03 10:17:58,11.70,11.70,11.70,93.60,1036944,28,20381,-71
2021-05-03 10:18:29,11.90,11.90,11.90,93.10,1037266,28,19909,-73
2021-05-03 10:19:00,12.10,12.10,12.10,93.20,1029073,28,19914,-72
2021-05-03 10:19:31,12.40,12.40,12.40,93.20,1033013,28,19910,-72
2021-05-03 10:20:01,12.60,12.60,12.60,92.20,1028984,28,20369,-73
2021-05-03 10:20:32,12.80,12.80,12.80,92.20,1028975,28,19910,-71
2021-05-03 10:21:02,12.90,12.90,12.90,92.10,1027647,28,19921,-72
2021-05-03 10:21:33,13.00,13.00,13.00,92.60,1032250,28,19918,-72
2021-05-03 10:22:05,13.20,13.20,13.20,91.90,1032791,28,19910,-72
2021-05-03 10:22:39,13.40,13.40,13.40,92.10,1036849,28,19932,-73
2021-05-03 10:23:10,13.50,13.50,13.50,91.90,1028303,28,19998,-72
2021-05-03 10:23:42,13.70,13.70,13.70,91.40,1030052,28,20315,-72
2021-05-03 10:24:12,13.80,13.80,13.80,91.50,1033510,28,19910,-73
2021-05-03 10:24:44,14.00,14.00,14.00,89.10,1028727,28,19910,-72
2021-05-03 10:25:17,13.90,13.90,13.90,89.80,1032853,28,19914,-72
2021-05-03 10:25:47,13.80,13.80,13.80,89.80,1029462,28,19975,-73
2021-05-03 10:26:18,13.50,13.50,13.50,88.70,1033873,28,20022,-72
2021-05-03 10:26:50,13.20,13.20,13.20,89.20,1040803,28,19905,-72
2021-05-03 10:27:21,13.00,13.00,13.00,90.60,1037750,28,19909,-72
2021-05-03 10:27:53,12.90,12.90,12.90,91.00,1041392,28,19968,-72
2021-05-03 10:28:23,12.80,12.80,12.80,91.10,1037148,28,20484,-72
2021-05-03 10:28:57,12.60,12.60,12.60,90.70,1033522,28,19981,-72
2021-05-03 10:29:29,12.50,12.50,12.50,90.00,1033693,28,20428,-72
2021-05-03 10:30:06,12.40,12.40,12.40,90.10,1032930,28,19921,-72
2021-05-03 10:30:42,12.30,12.30,12.30,90.60,1034753,28,19906,-72
2021-05-03 10:31:13,12.30,12.30,12.30,91.00,1039103,28,19909,-71
2021-05-03 10:31:56,12.10,12.10,12.10,91.00,1044737,28,20340,-72
2021-05-03 10:32:27,12.10,12.10,12.10,91.00,1049549,28,19999,-72
2021-05-03 10:32:58,12.00,12.00,12.00,91.30,1049340,28,19904,-72
2021-05-03 10:33:35,11.80,11.80,11.80,91.10,1049007,28,19908,-72
2021-05-03 10:34:06,11.70,11.70,11.70,91.20,1049184,28,19909,-71
2021-05-03 10:34:40,11.70,11.70,11.70,90.90,1048976,28,19938,-71
2021-05-03 10:35:27,11.60,11.60,11.60,91.30,1044926,28,19915,-72
2021-05-03 10:35:57,11.60,11.60,11.60,91.90,1040945,28,20343,-71
2021-05-03 10:36:35,11.60,11.60,11.60,91.80,1036710,28,19937,-71
2021-05-03 10:37:26,11.70,11.70,11.70,92.20,1035986,28,19910,-71
2021-05-03 10:37:56,11.60,11.60,11.60,91.50,1023843,28,19933,-72
2021-05-03 10:38:30,11.50,11.50,11.50,91.20,1044780,28,20365,-72
2021-05-03 10:39:01,11.50,11.50,11.50,90.80,1045281,28,20287,-72
2021-05-03 10:39:35,11.50,11.50,11.50,90.90,1044747,28,19905,-71
2021-05-03 10:40:27,11.60,11.60,11.60,91.40,1045050,28,19909,-71
2021-05-03 10:40:59,11.60,11.60,11.60,90.90,1034708,28,19953,-71
2021-05-03 10:41:31,11.50,11.50,11.50,91.40,1044408,28,20245,-71
2021-05-03 10:42:08,11.50,11.50,11.50,91.70,1040840,28,19913,-71
2021-05-03 10:42:59,11.70,11.70,11.70,91.60,1036741,28,20395,-71
2021-05-03 10:43:40,11.80,11.80,11.80,91.10,1036415,28,19914,-71
2021-05-03 10:44:12,12.00,12.00,12.00,91.60,1040816,28,19909,-71
2021-05-03 10:45:02,12.10,12.10,12.10,91.90,1036646,28,19906,-71
2021-05-03 10:46:03,12.20,12.20,12.20,90.80,1040951,28,19928,-72
2021-05-03 10:46:34,12.20,12.20,12.20,90.80,1045333,28,19955,-71
2021-05-03 10:47:36,12.10,12.10,12.10,90.10,1049028,28,19950,-73
2021-05-03 10:48:25,12.20,12.20,12.20,90.30,1044692,28,19942,-71
2021-05-03 10:49:13,12.20,12.20,12.20,89.10,1040871,28,19912,-71
2021-05-03 10:49:46,12.20,12.20,12.20,90.20,1036693,28,19906,-71
2021-05-03 10:50:42,12.20,12.20,12.20,89.60,1032540,28,20289,-71
2021-05-03 10:51:44,12.20,12.20,12.20,89.60,1038293,28,19905,-71
2021-05-03 10:52:17,12.30,12.30,12.30,88.50,1044611,28,19905,-71
2021-05-03 10:52:47,12.40,12.40,12.40,88.00,1036669,28,19913,-71
2021-05-03 10:53:27,12.40,12.40,12.40,87.60,1032619,28,19913,-71
2021-05-03 10:54:17,12.40,12.40,12.40,86.10,1034241,28,20384,-71
2021-05-03 10:54:52,12.40,12.40,12.40,86.20,1036337,28,20474,-72
2021-05-03 10:55:27,12.30,12.30,12.30,86.60,1036713,28,20565,-72
2021-05-03 10:56:01,12.30,12.30,12.30,86.70,1032668,28,19906,-72
2021-05-03 10:56:38,12.10,12.10,12.10,87.50,1036512,28,19914,-71
2021-05-03 10:57:09,12.20,12.20,12.20,88.60,1036746,28,19940,-71
2021-05-03 10:57:41,12.30,12.30,12.30,87.20,1038122,28,20012,-71
2021-05-03 10:58:11,12.20,12.20,12.20,87.40,1036547,28,20451,-71
2021-05-03 10:59:08,12.30,12.30,12.30,87.20,1028571,28,19938,-72
2021-05-03 10:59:42,12.30,12.30,12.30,87.90,1029426,28,19906,-71
2021-05-03 11:00:13,12.30,12.30,12.30,87.60,1036498,28,19916,-72
2021-05-03 11:00:56,12.00,12.00,12.00,86.30,1036078,28,19909,-72
2021-05-03 11:01:26,11.80,11.80,11.80,86.40,1036651,28,19909,-72
2021-05-03 11:01:59,11.60,11.60,11.60,87.00,1034543,28,20478,-74
2021-05-03 11:02:35,11.50,11.50,11.50,87.40,1040640,28,20397,-73
2021-05-03 11:03:06,11.50,11.50,11.50,87.80,1044922,28,19915,-74
2021-05-03 11:03:55,11.30,11.30,11.30,88.80,1043582,28,19927,-72
2021-05-03 11:04:32,11.30,11.30,11.30,89.40,1040017,28,19913,-72
2021-05-03 11:05:08,11.30,11.30,11.30,88.70,1040736,28,19916,-72
2021-05-03 11:05:40,11.30,11.30,11.30,89.10,1036567,28,19910,-72
2021-05-03 11:06:11,11.40,11.40,11.40,89.40,1031892,28,19925,-72
2021-05-03 11:06:41,11.50,11.50,11.50,90.20,1030709,28,19992,-72
2021-05-03 11:07:12,11.50,11.50,11.50,88.40,1036845,28,19966,-72
2021-05-03 11:08:01,11.50,11.50,11.50,86.40,1036643,28,20365,-73
2021-05-03 11:08:32,11.40,11.40,11.40,86.70,1042543,28,19910,-72
2021-05-03 11:09:21,11.50,11.50,11.50,87.30,1044569,28,19920,-72
2021-05-03 11:09:52,11.50,11.50,11.50,87.40,1048899,28,20368,-71
2021-05-03 11:10:41,11.60,11.60,11.60,87.80,1040529,28,19917,-72
2021-05-03 11:11:12,11.60,11.60,11.60,88.10,1040563,28,19947,-71
2021-05-03 11:11:45,11.50,11.50,11.50,88.30,1036615,28,19964,-71
2021-05-03 11:12:16,11.50,11.50,11.50,88.60,1038488,28,19910,-72
2021-05-03 11:12:46,11.60,11.60,11.60,88.70,1040538,28,19924,-72
2021-05-03 11:13:35,11.60,11.60,11.60,88.40,1037134,28,19909,-72
2021-05-03 11:14:09,11.60,11.60,11.60,89.10,1039074,28,19910,-72
2021-05-03 11:14:40,11.40,11.40,11.40,89.60,1036408,28,19913,-72
2021-05-03 11:15:24,11.30,11.30,11.30,90.00,1036575,28,20421,-71
2021-05-03 11:15:55,11.20,11.20,11.20,90.20,1035135,28,20259,-71
2021-05-03 11:16:29,11.10,11.10,11.10,90.30,1028514,28,19922,-71
2021-05-03 11:17:07,11.10,11.10,11.10,91.70,1030918,28,19911,-71
2021-05-03 11:17:37,11.10,11.10,11.10,90.20,1030668,28,19910,-72
2021-05-03 11:18:14,11.00,11.00,11.00,90.50,1031511,28,19910,-72
2021-05-03 11:18:45,11.00,11.00,11.00,90.50,1032476,28,19909,-73
2021-05-03 11:19:36,11.10,11.10,11.10,90.30,1029211,28,19912,-72
2021-05-03 11:20:17,11.10,11.10,11.10,90.50,1036184,28,20365,-72
2021-05-03 11:20:57,11.10,11.10,11.10,90.50,1036221,28,19905,-72
2021-05-03 11:21:43,11.20,11.20,11.20,90.10,1032215,28,19929,-72
2021-05-03 11:22:19,11.30,11.30,11.30,89.80,1033288,28,19917,-72
2021-05-03 11:23:02,11.30,11.30,11.30,90.10,1036574,28,19910,-72
2021-05-03 11:23:34,11.40,11.40,11.40,90.10,1040363,28,19955,-72
2021-05-03 11:24:24,11.60,11.60,11.60,90.60,1040694,28,19909,-72
2021-05-03 11:24:58,11.60,11.60,11.60,90.40,1040518,28,19906,-72
2021-05-03 11:25:30,11.50,11.50,11.50,90.60,1036465,28,19921,-72
2021-05-03 11:26:03,11.60,11.60,11.60,90.70,1036497,28,19909,-72
2021-05-03 11:26:34,11.50,11.50,11.50,90.50,1033538,28,19910,-72
2021-05-03 11:27:12,11.60,11.60,11.60,90.40,1032395,28,20021,-72
2021-05-03 11:27:55,11.70,11.70,11.70,90.40,1030153,28,19917,-72
2021-05-03 11:28:37,11.70,11.70,11.70,90.00,1034613,28,19905,-72
2021-05-03 11:29:12,11.70,11.70,11.70,89.00,1036615,28,20361,-72
2021-05-03 11:30:03,11.80,11.80,11.80,89.60,1036582,28,19917,-72
2021-05-03 11:30:47,11.80,11.80,11.80,89.70,1036631,28,19905,-72
2021-05-03 11:31:23,11.80,11.80,11.80,89.20,1037935,28,19909,-75
2021-05-03 11:31:54,11.80,11.80,11.80,89.30,1037807,28,19916,-73
2021-05-03 11:32:34,11.90,11.90,11.90,89.90,1036525,28,19940,-73
2021-05-03 11:33:12,12.00,12.00,12.00,89.50,1040441,28,19952,-72
2021-05-03 11:33:45,12.10,12.10,12.10,89.40,1043739,28,19991,-72
2021-05-03 11:34:23,12.20,12.20,12.20,89.40,1043378,28,19955,-72
2021-05-03 11:35:14,12.10,12.10,12.10,87.50,1044786,28,19954,-72
2021-05-03 11:35:47,12.10,12.10,12.10,86.10,1044529,28,19909,-72
2021-05-03 11:36:25,12.10,12.10,12.10,86.70,1044684,28,19963,-72
2021-05-03 11:36:59,12.20,12.20,12.20,87.00,1044710,28,20423,-72
2021-05-03 11:37:39,12.30,12.30,12.30,87.00,1036428,28,19946,-72
2021-05-03 11:38:26,12.20,12.20,12.20,85.10,1032396,28,19906,-72
2021-05-03 11:39:23,12.20,12.20,12.20,86.20,1036495,28,19912,-71
2021-05-03 11:40:03,12.40,12.40,12.40,86.10,1042079,28,19905,-72
2021-05-03 11:40:53,12.50,12.50,12.50,85.40,1040530,28,20360,-72
2021-05-03 11:41:26,12.60,12.60,12.60,83.20,1036452,28,19940,-72
2021-05-03 11:42:45,12.50,12.50,12.50,83.70,1036622,28,19916,-72
2021-05-03 11:43:39,12.50,12.50,12.50,83.30,1041632,28,20033,-72
2021-05-03 11:44:18,12.40,12.40,12.40,83.30,1044466,28,19909,-71
2021-05-03 11:44:54,12.40,12.40,12.40,83.70,1040442,28,19932,-71
2021-05-03 11:45:28,12.50,12.50,12.50,83.80,1040556,28,20383,-71
2021-05-03 11:46:09,12.50,12.50,12.50,84.00,1043012,28,19956,-71
2021-05-03 11:46:39,12.40,12.40,12.40,84.50,1043290,28,19947,-71
2021-05-03 11:47:10,12.60,12.60,12.60,85.00,1040594,28,20291,-71
2021-05-03 11:47:42,12.70,12.70,12.70,85.00,1036476,28,20008,-71
2021-05-03 11:48:12,12.90,12.90,12.90,84.60,1036818,28,19909,-71
2021-05-03 11:48:43,12.80,12.80,12.80,83.20,1040532,28,19916,-71
2021-05-03 11:49:15,12.90,12.90,12.90,83.90,1036848,28,20542,-72
2021-05-03 11:49:45,13.00,13.00,13.00,83.20,1036842,28,20004,-71
2021-05-03 11:50:20,12.90,12.90,12.90,83.10,1040461,28,20433,-71
2021-05-03 11:51:00,12.80,12.80,12.80,83.20,1036858,28,19916,-71
2021-05-03 11:51:31,13.00,13.00,13.00,83.90,1038294,28,20420,-71
2021-05-03 11:52:01,13.20,13.20,13.20,84.40,1036318,28,19909,-71
2021-05-03 11:52:32,13.20,13.20,13.20,84.20,1033752,28,20441,-71
2021-05-03 11:53:03,13.30,13.30,13.30,84.00,1036560,28,19905,-72
2021-05-03 11:53:43,13.20,13.20,13.20,83.90,1036616,28,20349,-72
2021-05-03 11:54:34,13.20,13.20,13.20,81.80,1033814,28,19957,-71
2021-05-03 11:55:11,13.00,13.00,13.00,80.90,1040243,28,19956,-71
2021-05-03 11:55:41,13.00,13.00,13.00,81.60,1040475,28,20455,-71
2021-05-03 11:56:21,13.10,13.10,13.10,80.60,1044511,28,19970,-70
2021-05-03 11:56:56,13.10,13.10,13.10,80.10,1044900,28,19901,-72
2021-05-03 11:57:29,13.20,13.20,13.20,80.90,1044669,28,20002,-71
2021-05-03 11:57:59,13.30,13.30,13.30,78.50,1040436,28,19909,-72
2021-05-03 11:58:30,13.50,13.50,13.50,78.70,1036304,28,19933,-71
2021-05-03 11:59:01,13.50,13.50,13.50,78.70,1032794,28,19917,-71
2021-05-03 11:59:31,13.60,13.60,13.60,78.50,1032521,28,19906,-71
2021-05-03 12:00:04,13.80,13.80,13.80,78.60,1032522,28,19906,-71
2021-05-03 12:00:34,13.90,13.90,13.90,78.60,1032764,28,19906,-71
2021-05-03 12:01:11,13.90,13.90,13.90,76.60,1032314,28,19937,-71
2021-05-03 12:01:42,14.00,14.00,14.00,76.10,1037497,28,19906,-72
2021-05-03 12:02:13,14.20,14.20,14.20,76.50,1040368,28,20372,-71
2021-05-03 12:02:43,14.20,14.20,14.20,76.20,1037407,28,19902,-71
2021-05-03 12:03:16,14.20,14.20,14.20,76.60,1036600,28,19913,-71
2021-05-03 12:03:47,14.20,14.20,14.20,77.90,1040453,28,19905,-71
2021-05-03 12:04:30,14.10,14.10,14.10,77.20,1036667,28,20279,-71
2021-05-03 12:05:00,14.00,14.00,14.00,77.80,1042420,28,19905,-70
2021-05-03 12:05:31,13.70,13.70,13.70,79.00,1044623,28,19908,-71
2021-05-03 12:06:02,13.60,13.60,13.60,79.30,1044712,28,20403,-71
2021-05-03 12:06:38,13.30,13.30,13.30,79.80,1044600,28,19901,-71
2021-05-03 12:07:30,13.30,13.30,13.30,81.00,1040249,28,19924,-71
2021-05-03 12:08:13,13.00,13.00,13.00,81.50,1040523,28,19960,-71
2021-05-03 12:08:44,12.90,12.90,12.90,81.90,1036902,28,19945,-71
2021-05-03 12:09:15,12.80,12.80,12.80,82.70,1040214,28,20332,-71
2021-05-03 12:09:46,12.80,12.80,12.80,83.30,1032217,28,19913,-71
2021-05-03 12:10:17,12.80,12.80,12.80,83.90,1032516,28,20400,-71
2021-05-03 12:10:47,12.80,12.80,12.80,84.30,1036036,28,19905,-70
2021-05-03 12:11:18,12.80,12.80,12.80,84.20,1032589,28,19906,-70
2021-05-03 12:11:55,12.80,12.80,12.80,83.90,1036469,28,19908,-71
2021-05-03 12:12:31,12.90,12.90,12.90,83.20,1037457,28,19953,-70
2021-05-03 12:13:02,13.00,13.00,13.00,85.30,1038121,28,19905,-70
2021-05-03 12:13:32,12.90,12.90,12.90,84.10,1037941,28,19941,-70
2021-05-03 12:14:03,13.00,13.00,13.00,83.80,1040546,28,19906,-71
2021-05-03 12:14:40,13.00,13.00,13.00,83.50,1036137,28,19928,-71
2021-05-03 12:15:19,13.00,13.00,13.00,83.50,1037201,28,19905,-71
2021-05-03 12:15:50,13.10,13.10,13.10,82.80,1036329,28,19909,-71
2021-05-03 12:16:31,13.10,13.10,13.10,82.90,1040616,28,19993,-71
2021-05-03 12:17:01,13.10,13.10,13.10,83.30,1040487,28,19956,-71
2021-05-03 12:17:32,13.10,13.10,13.10,83.50,1037839,28,19912,-71
2021-05-03 12:18:05,13.10,13.10,13.10,83.60,1040417,28,20048,-71
2021-05-03 12:18:38,13.30,13.30,13.30,83.70,1040524,28,20327,-72
2021-05-03 12:19:15,13.30,13.30,13.30,84.00,1040423,28,19905,-72
2021-05-03 12:19:46,13.30,13.30,13.30,82.80,1041924,28,19916,-71
2021-05-03 12:20:18,13.20,13.20,13.20,83.40,1046391,28,20377,-71
2021-05-03 12:20:48,13.20,13.20,13.20,82.90,1044259,28,19909,-71
2021-05-03 12:21:19,13.20,13.20,13.20,83.30,1044539,28,19901,-71
2021-05-03 12:21:59,13.30,13.30,13.30,83.90,1036334,28,19912,-71
2021-05-03 12:22:30,13.40,13.40,13.40,83.90,1029665,28,19943,-71
2021-05-03 12:23:02,13.50,13.50,13.50,83.00,1032296,28,20298,-72
2021-05-03 12:23:33,13.40,13.40,13.40,81.30,1031583,28,20013,-71
2021-05-03 12:24:13,13.30,13.30,13.30,82.20,1037161,28,19913,-71
2021-05-03 12:24:45,13.30,13.30,13.30,82.20,1040331,28,19928,-72
2021-05-03 12:25:18,13.20,13.20,13.20,81.60,1038177,28,19996,-71
2021-05-03 12:25:53,13.30,13.30,13.30,82.60,1036276,28,20004,-71
2021-05-03 12:26:23,13.40,13.40,13.40,83.10,1036287,28,19972,-71
2021-05-03 12:26:57,13.40,13.40,13.40,82.90,1028168,28,20391,-71
2021-05-03 12:27:28,13.40,13.40,13.40,83.40,1032259,28,19906,-71
2021-05-03 12:27:59,13.40,13.40,13.40,83.60,1028095,28,19917,-71
2021-05-03 12:28:30,13.50,13.50,13.50,83.90,1033572,28,19996,-71
2021-05-03 12:29:01,13.60,13.60,13.60,83.80,1036264,28,20051,-71
2021-05-03 12:29:31,13.60,13.60,13.60,83.20,1032478,28,19906,-71
2021-05-03 12:30:11,13.50,13.50,13.50,82.00,1036338,28,19996,-72
2021-05-03 12:30:42,13.70,13.70,13.70,82.50,1036071,28,19906,-71
2021-05-03 12:31:13,13.80,13.80,13.80,82.30,1033625,28,20390,-72
2021-05-03 12:31:43,13.90,13.90,13.90,83.00,1032407,28,19918,-71
2021-05-03 12:32:15,13.80,13.80,13.80,81.90,1028109,28,20366,-72
2021-05-03 12:32:46,13.90,13.90,13.90,82.10,1024785,28,19906,-71
2021-05-03 12:33:19,13.90,13.90,13.90,82.60,1028243,28,19907,-71
2021-05-03 12:33:50,14.00,14.00,14.00,80.60,1028939,28,20366,-71
2021-05-03 12:34:22,14.00,14.00,14.00,78.70,1031979,28,19935,-71
2021-05-03 12:34:53,13.90,13.90,13.90,77.80,1033132,28,19906,-72
2021-05-03 12:35:26,14.00,14.00,14.00,76.80,1032188,28,19902,-71
2021-05-03 12:35:58,14.00,14.00,14.00,76.60,1032156,28,19912,-72
2021-05-03 12:36:28,13.90,13.90,13.90,76.30,1028929,28,19992,-72
2021-05-03 12:37:04,13.80,13.80,13.80,76.80,1032936,28,20004,-71
2021-05-03 12:37:35,13.90,13.90,13.90,77.50,1034606,28,19910,-70
2021-05-03 12:38:26,13.90,13.90,13.90,76.40,1041575,28,19992,-71
2021-05-03 12:39:09,13.90,13.90,13.90,77.70,1044545,28,19917,-70
2021-05-03 12:39:53,13.90,13.90,13.90,77.50,1044554,28,20059,-71
2021-05-03 12:40:24,13.80,13.80,13.80,76.50,1040380,28,19909,-71
2021-05-03 12:40:59,13.70,13.70,13.70,77.00,1031842,28,19920,-71
2021-05-03 12:41:29,13.60,13.60,13.60,77.40,1030733,28,19906,-71
2021-05-03 12:42:15,13.50,13.50,13.50,77.40,1032216,28,19940,-71
2021-05-03 12:42:47,13.60,13.60,13.60,77.00,1028150,28,20025,-71
2021-05-03 12:43:29,13.60,13.60,13.60,76.80,1030683,28,19933,-71
2021-05-03 12:44:03,13.30,13.30,13.30,76.50,1032207,28,19964,-71
2021-05-03 12:44:52,13.20,13.20,13.20,77.10,1032522,28,19910,-71
2021-05-03 12:45:35,13.30,13.30,13.30,77.90,1036121,28,19902,-71
2021-05-03 12:46:28,13.30,13.30,13.30,76.70,1036648,28,19910,-71
2021-05-03 12:46:59,13.50,13.50,13.50,76.60,1032234,28,19969,-72
2021-05-03 12:47:37,13.50,13.50,13.50,77.10,1036153,28,19909,-72
2021-05-03 12:48:20,13.60,13.60,13.60,76.60,1036200,28,19945,-72
2021-05-03 12:49:00,13.50,13.50,13.50,77.20,1036009,28,19917,-72
2021-05-03 12:49:35,13.60,13.60,13.60,78.60,1036216,28,20415,-72
2021-05-03 12:50:26,13.70,13.70,13.70,76.30,1035708,28,19909,-72
2021-05-03 12:51:17,13.60,13.60,13.60,76.10,1038746,28,19913,-71
2021-05-03 12:52:01,13.40,13.40,13.40,72.00,1034104,28,19906,-71
2021-05-03 12:52:44,13.30,13.30,13.30,73.70,1036690,28,19910,-71
2021-05-03 12:53:23,13.40,13.40,13.40,74.30,1036089,28,20294,-71
2021-05-03 12:54:02,13.70,13.70,13.70,73.10,1044392,28,19909,-72
2021-05-03 12:54:49,14.10,14.10,14.10,73.70,1040104,28,20272,-71
2021-05-03 12:55:59,14.50,14.50,14.50,71.60,1040161,28,19948,-71
2021-05-03 12:56:44,14.80,14.80,14.80,68.30,1035635,28,19909,-72
2021-05-03 12:57:23,14.80,14.80,14.80,66.20,1039218,28,19924,-71
2021-05-03 12:58:03,14.70,14.70,14.70,66.20,1033897,28,19910,-72
2021-05-03 12:58:39,14.80,14.80,14.80,66.70,1040234,28,20266,-71
2021-05-03 12:59:10,14.60,14.60,14.60,66.40,1036080,28,19913,-71
2021-05-03 12:59:51,14.50,14.50,14.50,65.80,1041532,28,20312,-71
2021-05-03 13:00:26,14.50,14.50,14.50,67.10,1044388,28,19908,-71
2021-05-03 13:00:57,14.30,14.30,14.30,66.80,1044265,28,20395,-72
2021-05-03 13:01:40,14.10,14.10,14.10,66.70,1044162,28,19905,-71
2021-05-03 13:02:45,14.10,14.10,14.10,67.60,1044388,28,19905,-71
2021-05-03 13:03:18,14.00,14.00,14.00,68.20,1029862,28,19921,-71
2021-05-03 13:04:09,14.00,14.00,14.00,67.60,1031819,28,19902,-71
2021-05-03 13:04:40,14.00,14.00,14.00,68.50,1046691,28,19909,-72
2021-05-03 13:05:24,14.10,14.10,14.10,68.90,1044325,28,19905,-72
2021-05-03 13:06:30,14.10,14.10,14.10,68.60,1044315,28,20004,-70
2021-05-03 13:07:16,14.30,14.30,14.30,68.30,1036184,28,20028,-70
2021-05-03 13:07:49,14.60,14.60,14.60,68.10,1039341,28,19901,-71
2021-05-03 13:08:47,14.90,14.90,14.90,67.90,1041865,28,20276,-72
2021-05-03 13:09:20,15.00,15.00,15.00,68.10,1041952,28,20266,-70
2021-05-03 13:09:59,15.30,15.30,15.30,65.70,1040098,28,19996,-71
2021-05-03 13:10:45,15.20,15.20,15.20,64.60,1040582,28,19952,-71
2021-05-03 13:11:41,15.20,15.20,15.20,64.40,1044452,28,20384,-71
2021-05-03 13:12:26,15.30,15.30,15.30,65.10,1044394,28,19905,-71
2021-05-03 13:13:16,15.30,15.30,15.30,64.80,1044338,28,19909,-71
2021-05-03 13:14:05,15.50,15.50,15.50,64.40,1044609,28,19912,-71
2021-05-03 13:14:54,15.10,15.10,15.10,64.20,1044842,28,20390,-71
2021-05-03 13:15:44,14.90,14.90,14.90,64.50,1044632,28,19916,-71
2021-05-03 13:16:33,14.80,14.80,14.80,64.10,1044196,28,19905,-71
2021-05-03 13:17:22,14.60,14.60,14.60,65.70,1044305,28,19908,-71
2021-05-03 13:18:09,14.90,14.90,14.90,64.60,1043510,28,19958,-70
2021-05-03 13:18:58,14.90,14.90,14.90,66.20,1044325,28,20360,-71
2021-05-03 13:19:48,14.90,14.90,14.90,66.10,1044273,28,20411,-71
2021-05-03 13:20:37,15.30,15.30,15.30,66.40,1041160,28,20311,-72
2021-05-03 13:21:29,15.30,15.30,15.30,63.80,1043849,28,19916,-72
2021-05-03 13:22:18,15.40,15.40,15.40,65.00,1044132,28,19915,-71
2021-05-03 13:23:08,15.50,15.50,15.50,63.40,1044302,28,19909,-71
2021-05-03 13:23:50,15.20,15.20,15.20,63.30,1040072,28,20385,-71
2021-05-03 13:24:33,15.00,15.00,15.00,64.40,1038460,28,19917,-71
2021-05-03 13:25:19,14.80,14.80,14.80,65.70,1040237,28,20000,-71
2021-05-03 13:26:34,14.90,14.90,14.90,65.80,1041641,28,20363,-71
2021-05-03 13:27:27,14.90,14.90,14.90,66.30,1031894,28,19910,-71
2021-05-03 13:28:05,15.20,15.20,15.20,66.10,1038002,28,19910,-71
2021-05-03 13:28:56,15.50,15.50,15.50,64.30,1035957,28,20407,-71
2021-05-03 13:29:39,15.80,15.80,15.80,64.40,1029981,28,19926,-71
2021-05-03 13:30:17,16.10,16.10,16.10,64.50,1025904,28,19910,-71
2021-05-03 13:30:48,16.30,16.30,16.30,63.90,1031707,28,19910,-71
2021-05-03 13:31:19,16.60,16.60,16.60,63.10,1034680,28,19910,-71
2021-05-03 13:31:49,16.40,16.40,16.40,63.30,1037437,28,19948,-71
2021-05-03 13:32:20,16.50,16.50,16.50,64.20,1040706,28,19916,-72
2021-05-03 13:32:52,16.70,16.70,16.70,64.10,1037289,28,19910,-72
2021-05-03 13:33:22,17.10,17.10,17.10,63.60,1040775,28,19940,-71
2021-05-03 13:33:53,17.30,17.30,17.30,63.40,1040835,28,20381,-72
2021-05-03 13:34:24,17.50,17.50,17.50,61.90,1041025,28,20364,-71
2021-05-03 13:34:55,17.60,17.60,17.60,61.30,1044778,28,19905,-71
2021-05-03 13:35:25,17.60,17.60,17.60,61.00,1045204,28,20007,-72
2021-05-03 13:35:56,17.70,17.70,17.70,62.10,1044938,28,19992,-71
2021-05-03 13:36:27,17.60,17.60,17.60,60.80,1040687,28,19941,-72
2021-05-03 13:36:58,17.40,17.40,17.40,60.20,1036619,28,20338,-71
2021-05-03 13:37:29,17.40,17.40,17.40,60.50,1037084,28,19909,-71
2021-05-03 13:37:59,17.50,17.50,17.50,60.50,1040984,28,19940,-71
2021-05-03 13:38:30,17.60,17.60,17.60,60.70,1040993,28,19913,-72
2021-05-03 13:39:01,17.40,17.40,17.40,59.30,1036704,28,19909,-72
2021-05-03 13:39:31,17.10,17.10,17.10,59.20,1036871,28,19933,-73
2021-05-03 13:40:02,17.10,17.10,17.10,59.70,1032682,28,19906,-72
2021-05-03 13:40:34,17.10,17.10,17.10,59.70,1028815,28,19906,-73
2021-05-03 13:41:04,17.10,17.10,17.10,60.10,987078,28,1290983,-73
2021-05-03 13:41:35,17.00,17.00,17.00,61.40,1029453,28,19948,-74
2021-05-03 13:42:06,16.50,16.50,16.50,59.40,1033489,28,20305,-72
2021-05-03 13:42:37,16.50,16.50,16.50,59.40,1037066,28,19910,-72
2021-05-03 13:43:08,16.50,16.50,16.50,59.50,1029246,28,19910,-72
2021-05-03 13:43:38,16.40,16.40,16.40,59.20,1029237,28,19914,-73
2021-05-03 13:44:09,16.20,16.20,16.20,59.30,1028932,28,20294,-72
2021-05-03 13:44:40,15.90,15.90,15.90,60.40,1029171,28,19918,-74
2021-05-03 13:45:11,15.90,15.90,15.90,60.90,1036870,28,19912,-75
2021-05-03 13:45:41,16.10,16.10,16.10,61.50,1041347,28,20435,-74
2021-05-03 13:46:12,16.30,16.30,16.30,60.60,1036858,28,20020,-74
2021-05-03 13:46:43,16.20,16.20,16.20,60.60,1028865,28,19918,-74
2021-05-03 13:47:13,16.10,16.10,16.10,60.50,1028619,28,20019,-75
2021-05-03 13:47:44,16.10,16.10,16.10,60.40,1029111,28,20008,-75
2021-05-03 13:48:15,15.90,15.90,15.90,61.00,1033335,28,19906,-74
2021-05-03 13:48:46,16.00,16.00,16.00,62.50,1041320,28,19910,-75
2021-05-03 13:49:16,16.30,16.30,16.30,62.00,1032968,28,19914,-75
2021-05-03 13:49:47,16.10,16.10,16.10,60.70,1029104,28,19910,-74
2021-05-03 13:50:18,16.30,16.30,16.30,60.10,1028842,28,20408,-73
2021-05-03 13:50:48,16.70,16.70,16.70,60.10,1028728,28,19932,-73
2021-05-03 13:51:19,16.60,16.60,16.60,59.40,1028773,28,19937,-74
2021-05-03 13:51:49,16.60,16.60,16.60,59.70,1033100,28,19917,-72
2021-05-03 13:52:21,16.60,16.60,16.60,59.70,1037036,28,20323,-72
2021-05-03 13:52:53,16.70,16.70,16.70,59.00,1036893,28,19983,-73
2021-05-03 13:53:24,16.50,16.50,16.50,57.50,1037455,28,20395,-74
2021-05-03 13:53:54,16.50,16.50,16.50,57.80,1041529,28,19909,-75
2021-05-03 13:54:26,16.80,16.80,16.80,57.80,1041660,28,19909,-74
2021-05-03 13:54:56,16.90,16.90,16.90,56.60,1045178,28,19991,-74
2021-05-03 13:55:27,17.20,17.20,17.20,56.90,1045030,28,19915,-75
2021-05-03 13:55:58,17.10,17.10,17.10,56.20,1041349,28,19913,-74
2021-05-03 13:56:29,17.20,17.20,17.20,56.90,1045257,28,19999,-75
2021-05-03 13:57:00,17.30,17.30,17.30,56.80,1045197,28,19905,-74
2021-05-03 13:57:31,17.30,17.30,17.30,56.40,1045082,28,19909,-75
2021-05-03 13:58:01,17.20,17.20,17.20,56.30,1041202,28,19909,-75
2021-05-03 13:58:32,17.30,17.30,17.30,56.60,1037187,28,19952,-73
2021-05-03 13:59:02,17.40,17.40,17.40,56.90,1036806,28,20305,-73
2021-05-03 13:59:33,17.60,17.60,17.60,57.00,1036983,28,19905,-73
2021-05-03 14:00:05,17.60,17.60,17.60,55.60,1037012,28,20520,-73
2021-05-03 14:00:35,17.40,17.40,17.40,54.60,1040925,28,19905,-73
2021-05-03 14:01:06,17.40,17.40,17.40,55.60,1036395,28,19912,-74
2021-05-03 14:01:36,17.70,17.70,17.70,55.60,1028878,28,19906,-73
2021-05-03 14:02:08,17.60,17.60,17.60,55.30,1028914,28,19913,-74
2021-05-03 14:02:38,17.70,17.70,17.70,55.70,1033183,28,19961,-73
2021-05-03 14:03:09,17.70,17.70,17.70,56.10,1033306,28,19977,-73
2021-05-03 14:03:40,17.20,17.20,17.20,55.40,1037069,28,19906,-73
2021-05-03 14:04:10,16.90,16.90,16.90,56.30,1041023,28,19902,-74
2021-05-03 14:04:41,16.70,16.70,16.70,56.90,1041195,28,19939,-74
2021-05-03 14:05:12,16.40,16.40,16.40,57.40,1045225,28,20436,-73
2021-05-03 14:05:42,16.50,16.50,16.50,58.00,1036802,28,19902,-72
2021-05-03 14:06:14,16.70,16.70,16.70,58.20,1036896,28,19905,-71
2021-05-03 14:06:47,16.50,16.50,16.50,57.70,1037209,28,19905,-72
2021-05-03 14:07:18,16.30,16.30,16.30,58.00,1036784,28,19905,-72
2021-05-03 14:07:49,16.30,16.30,16.30,58.90,1032701,28,20328,-71
2021-05-03 14:08:19,16.60,16.60,16.60,59.10,1033690,28,19902,-71
2021-05-03 14:08:50,16.90,16.90,16.90,58.50,1033646,28,19920,-69
2021-05-03 14:09:21,17.10,17.10,17.10,58.40,1037281,28,19992,-72
2021-05-03 14:09:51,17.20,17.20,17.20,57.20,1036739,28,19944,-71
2021-05-03 14:10:22,17.20,17.20,17.20,56.60,1037044,28,20000,-71
2021-05-03 14:10:52,17.40,17.40,17.40,56.70,1040629,28,20004,-71
2021-05-03 14:11:23,17.60,17.60,17.60,55.80,1045108,28,20317,-72
2021-05-03 14:11:53,17.50,17.50,17.50,55.80,1044979,28,19905,-72
2021-05-03 14:12:24,17.40,17.40,17.40,56.30,1044985,28,19905,-71
2021-05-03 14:12:55,17.40,17.40,17.40,56.10,1040937,28,19996,-71
2021-05-03 14:13:25,17.10,17.10,17.10,56.20,1036936,28,20293,-72
2021-05-03 14:13:56,17.10,17.10,17.10,57.70,1036976,28,19905,-71
2021-05-03 14:14:27,16.90,16.90,16.90,56.90,1041090,28,19905,-72
2021-05-03 14:14:58,16.80,16.80,16.80,56.70,1041152,28,19906,-71
2021-05-03 14:15:30,16.70,16.70,16.70,57.10,1049305,28,20514,-71
2021-05-03 14:16:01,16.90,16.90,16.90,58.20,1045146,28,19951,-71
2021-05-03 14:16:32,17.00,17.00,17.00,56.00,1036669,28,19905,-72
2021-05-03 14:17:07,16.80,16.80,16.80,55.90,1032788,28,19976,-71
2021-05-03 14:17:38,16.60,16.60,16.60,56.10,1033776,28,19949,-72
2021-05-03 14:18:10,16.90,16.90,16.90,57.50,1033986,28,19909,-72
2021-05-03 14:18:41,16.90,16.90,16.90,55.70,1036952,28,19952,-72
2021-05-03 14:19:18,17.00,17.00,17.00,55.90,1037823,28,19910,-71
2021-05-03 14:19:49,16.90,16.90,16.90,57.00,1042264,28,19909,-71
2021-05-03 14:20:20,17.10,17.10,17.10,55.90,1045006,28,19909,-71
2021-05-03 14:20:51,17.20,17.20,17.20,54.80,1044736,28,19909,-71
2021-05-03 14:21:23,16.90,16.90,16.90,54.90,1040708,28,20284,-72
2021-05-03 14:21:53,17.20,17.20,17.20,55.20,1040870,28,19956,-72
2021-05-03 14:22:24,17.20,17.20,17.20,55.40,1040932,28,20031,-72
2021-05-03 14:22:54,17.50,17.50,17.50,55.20,1037477,28,20004,-72
2021-05-03 14:23:25,17.20,17.20,17.20,54.70,1045073,28,20296,-73
2021-05-03 14:23:56,17.30,17.30,17.30,54.90,1040915,28,20331,-72
2021-05-03 14:24:26,17.50,17.50,17.50,54.50,1036577,28,20000,-72
2021-05-03 14:24:57,17.40,17.40,17.40,54.70,1036873,28,20440,-72
2021-05-03 14:25:29,17.60,17.60,17.60,54.20,1032684,28,20384,-72
2021-05-03 14:26:01,17.80,17.80,17.80,54.10,1029075,28,19919,-73
2021-05-03 14:26:33,18.00,18.00,18.00,54.30,1033204,28,19906,-72
2021-05-03 14:27:04,18.20,18.20,18.20,53.60,1037579,28,19916,-72
2021-05-03 14:27:39,18.20,18.20,18.20,53.00,1041684,28,19943,-72
2021-05-03 14:28:15,18.20,18.20,18.20,53.80,1044926,28,20347,-73
2021-05-03 14:28:50,18.70,18.70,18.70,53.80,1045102,28,19909,-73
2021-05-03 14:29:30,18.90,18.90,18.90,52.70,1045400,28,19912,-73
2021-05-03 14:30:08,19.00,19.00,19.00,52.50,1045312,28,19909,-73
2021-05-03 14:30:53,19.20,19.20,19.20,52.70,1045110,28,19931,-72
2021-05-03 14:31:29,19.00,19.00,19.00,52.00,1044661,28,19920,-72
2021-05-03 14:32:14,18.90,18.90,18.90,52.00,1045362,28,20055,-73
2021-05-03 14:32:44,18.80,18.80,18.80,51.80,1036642,28,20401,-72
2021-05-03 14:33:23,18.90,18.90,18.90,52.70,1036673,28,20000,-72
2021-05-03 14:34:05,18.90,18.90,18.90,51.20,1036774,28,20409,-73
2021-05-03 14:34:37,18.90,18.90,18.90,51.40,1043489,28,20003,-72
2021-05-03 14:35:10,18.90,18.90,18.90,51.80,1044884,28,20281,-73
2021-05-03 14:35:41,19.00,19.00,19.00,51.70,1045173,28,19912,-74
2021-05-03 14:36:12,19.20,19.20,19.20,50.90,1041017,28,20052,-73
2021-05-03 14:36:43,19.10,19.10,19.10,50.70,1033530,28,20267,-72
2021-05-03 14:37:14,19.00,19.00,19.00,50.60,1036751,28,19916,-72
2021-05-03 14:37:44,18.90,18.90,18.90,51.10,1037073,28,20069,-73
2021-05-03 14:38:15,18.90,18.90,18.90,50.80,1041209,28,20009,-72
2021-05-03 14:38:45,19.30,19.30,19.30,51.50,1049149,28,20455,-72
2021-05-03 14:39:16,19.10,19.10,19.10,50.30,1048907,28,19913,-72
2021-05-03 14:39:47,19.00,19.00,19.00,51.00,1045146,28,19974,-72
2021-05-03 14:40:18,19.20,19.20,19.20,51.00,1045285,28,19909,-72
2021-05-03 14:40:49,19.30,19.30,19.30,50.80,1044570,28,19905,-72
2021-05-03 14:41:19,19.40,19.40,19.40,50.70,1040601,28,20727,-72
2021-05-03 14:42:23,19.50,19.50,19.50,50.20,1032122,28,19945,-71
2021-05-03 14:42:56,19.70,19.70,19.70,50.10,1037495,28,19996,-71
2021-05-03 14:43:27,19.90,19.90,19.90,50.40,1045453,28,20030,-72
2021-05-03 14:43:57,19.80,19.80,19.80,50.10,1040416,28,19971,-72
2021-05-03 14:44:28,19.90,19.90,19.90,50.00,1040821,28,19943,-73
2021-05-03 14:44:59,19.60,19.60,19.60,50.20,1044554,28,19913,-72
2021-05-03 14:45:34,19.50,19.50,19.50,50.80,1044521,28,20015,-72
2021-05-03 14:46:15,19.50,19.50,19.50,50.40,1044401,28,19962,-72
2021-05-03 14:46:51,19.10,19.10,19.10,50.50,1038619,28,19922,-71
2021-05-03 14:47:27,19.00,19.00,19.00,51.20,1040614,28,19952,-71
2021-05-03 14:48:08,18.90,18.90,18.90,51.30,1040570,28,19956,-72
2021-05-03 14:48:45,18.60,18.60,18.60,52.10,1047637,28,20007,-72
2021-05-03 14:49:34,18.40,18.40,18.40,52.10,1044752,28,19909,-72
2021-05-03 14:50:17,18.40,18.40,18.40,52.10,1040657,28,19992,-72
2021-05-03 14:50:48,18.70,18.70,18.70,52.30,1045610,28,19905,-72
2021-05-03 14:51:27,18.50,18.50,18.50,51.90,1048729,28,19916,-73
2021-05-03 14:51:57,18.60,18.60,18.60,52.20,1048743,28,20326,-73
2021-05-03 14:52:51,18.60,18.60,18.60,51.80,1041527,28,19992,-72
2021-05-03 14:53:33,18.60,18.60,18.60,51.30,1040668,28,19909,-72
2021-05-03 14:54:04,18.90,18.90,18.90,51.30,1037136,28,19910,-72
2021-05-03 14:54:42,18.70,18.70,18.70,50.80,1040375,28,20152,-72
2021-05-03 14:55:13,18.50,18.50,18.50,51.20,1043380,28,19905,-72
2021-05-03 14:55:43,18.50,18.50,18.50,51.30,1045886,28,19916,-72
2021-05-03 14:56:14,18.50,18.50,18.50,51.40,1048847,28,19920,-73
2021-05-03 14:56:45,18.70,18.70,18.70,51.50,1045611,28,19916,-72
2021-05-03 14:57:17,18.70,18.70,18.70,51.10,1044570,28,19955,-72
2021-05-03 14:57:48,18.80,18.80,18.80,50.80,1040545,28,20502,-72
2021-05-03 14:58:19,19.00,19.00,19.00,50.40,1036980,28,19910,-72
2021-05-03 14:58:49,19.00,19.00,19.00,50.40,1040531,28,19916,-72
2021-05-03 14:59:20,19.00,19.00,19.00,50.50,1040905,28,20432,-73
2021-05-03 14:59:51,19.00,19.00,19.00,50.50,1040718,28,19909,-72
2021-05-03 15:00:22,19.00,19.00,19.00,50.40,1036393,28,19917,-72
2021-05-03 15:00:52,19.30,19.30,19.30,50.90,1036125,28,20131,-72
2021-05-03 15:01:23,19.70,19.70,19.70,50.70,1036319,28,19917,-73
2021-05-03 15:01:54,19.90,19.90,19.90,50.10,1036948,28,19910,-73
2021-05-03 15:02:24,20.20,20.20,20.20,49.90,1040424,28,19941,-73
2021-05-03 15:02:55,20.30,20.30,20.30,49.70,1040564,28,19909,-73
2021-05-03 15:03:26,20.50,20.50,20.50,49.20,1044579,28,19909,-73
2021-05-03 15:03:57,20.30,20.30,20.30,48.80,1040457,28,20311,-73
2021-05-03 15:04:27,20.30,20.30,20.30,49.20,1036184,28,19916,-72
2021-05-03 15:04:58,20.30,20.30,20.30,49.00,1040264,28,19910,-73
2021-05-03 15:05:29,20.40,20.40,20.40,49.00,1040468,28,19912,-72
2021-05-03 15:06:01,20.30,20.30,20.30,48.70,1040463,28,20402,-72
2021-05-03 15:06:33,20.40,20.40,20.40,49.00,1041180,28,19909,-72
2021-05-03 15:07:16,20.50,20.50,20.50,48.50,1044682,28,19905,-73
2021-05-03 15:07:47,20.30,20.30,20.30,47.50,1046991,28,19901,-72
2021-05-03 15:08:18,20.70,20.70,20.70,47.90,1044475,28,19911,-73
2021-05-03 15:08:48,20.70,20.70,20.70,48.20,1046685,28,19956,-73
2021-05-03 15:09:22,20.60,20.60,20.60,47.90,1044416,28,20346,-73
2021-05-03 15:09:53,20.80,20.80,20.80,47.60,1040409,28,19949,-73
2021-05-03 15:10:23,20.80,20.80,20.80,47.10,1036850,28,19924,-72
2021-05-03 15:10:54,20.80,20.80,20.80,47.90,1032576,28,19937,-72
2021-05-03 15:11:25,20.90,20.90,20.90,47.10,1032186,28,20308,-73
2021-05-03 15:11:57,21.20,21.20,21.20,47.00,1036247,28,19902,-72
2021-05-03 15:12:31,21.60,21.60,21.60,46.60,1040390,28,19912,-73
2021-05-03 15:13:19,21.60,21.60,21.60,46.70,1041496,28,19947,-72
2021-05-03 15:13:56,22.20,22.20,22.20,45.70,1043545,28,19947,-72
2021-05-03 15:14:39,22.10,22.10,22.10,45.90,1040430,28,19902,-73
2021-05-03 15:15:21,21.70,21.70,21.70,45.90,1041409,28,20339,-73
2021-05-03 15:15:51,21.50,21.50,21.50,45.70,1036375,28,19948,-72
2021-05-03 15:16:37,20.90,20.90,20.90,44.90,1035532,28,19912,-71
2021-05-03 15:17:25,20.50,20.50,20.50,46.10,1040496,28,19913,-71
2021-05-03 15:17:56,20.30,20.30,20.30,46.60,1044963,28,19966,-70
2021-05-03 15:18:29,20.40,20.40,20.40,47.20,1048782,28,19931,-70
2021-05-03 15:19:12,20.40,20.40,20.40,48.30,1044541,28,19909,-70
2021-05-03 15:19:50,19.60,19.60,19.60,46.90,1040189,28,19985,-72
2021-05-03 15:20:39,19.50,19.50,19.50,47.30,1039466,28,20253,-70
2021-05-03 15:21:19,20.00,20.00,20.00,47.60,1045338,28,19912,-71
2021-05-03 15:21:49,19.90,19.90,19.90,47.40,1040183,28,19916,-74
2021-05-03 15:22:20,19.80,19.80,19.80,47.40,1040472,28,19898,-72
2021-05-03 15:22:51,19.70,19.70,19.70,47.90,1036013,28,19936,-73
2021-05-03 15:23:21,19.60,19.60,19.60,49.00,1033694,28,19910,-73
2021-05-03 15:23:52,19.50,19.50,19.50,49.00,1036141,28,19953,-72
2021-05-03 15:24:23,19.80,19.80,19.80,48.70,1036267,28,19906,-73
2021-05-03 15:24:54,19.80,19.80,19.80,48.40,1036242,28,20001,-73
2021-05-03 15:25:26,20.10,20.10,20.10,48.00,1032278,28,19916,-73
2021-05-03 15:25:59,20.40,20.40,20.40,48.00,1029036,28,19914,-73
2021-05-03 15:26:33,20.80,20.80,20.80,46.90,1036919,28,19981,-73
2021-05-03 15:27:23,21.00,21.00,21.00,46.60,1037387,28,19949,-72
2021-05-03 15:28:03,21.40,21.40,21.40,46.60,1043254,28,19905,-72
2021-05-03 15:28:46,21.00,21.00,21.00,46.10,1048625,28,19900,-72
2021-05-03 15:29:33,20.80,20.80,20.80,46.20,1048717,28,19928,-72
2021-05-03 15:30:13,20.30,20.30,20.30,46.40,1044402,28,19959,-72
2021-05-03 15:31:08,19.60,19.60,19.60,47.50,1040043,28,19905,-72
2021-05-03 15:31:58,19.20,19.20,19.20,48.50,1045049,28,19909,-72
2021-05-03 15:32:31,18.90,18.90,18.90,48.80,1050355,28,20403,-72
2021-05-03 15:33:01,19.20,19.20,19.20,49.10,1048656,28,19905,-71
2021-05-03 15:33:35,19.00,19.00,19.00,48.30,1048547,28,19904,-71
2021-05-03 15:34:06,18.80,18.80,18.80,48.30,1041897,28,19963,-72
2021-05-03 15:34:36,18.70,18.70,18.70,48.80,1036898,28,20059,-72
2021-05-03 15:35:07,18.70,18.70,18.70,48.70,1032445,28,19905,-72
2021-05-03 15:35:38,18.70,18.70,18.70,47.80,1028838,28,20327,-72
2021-05-03 15:36:08,18.90,18.90,18.90,48.20,1032240,28,19906,-72
2021-05-03 15:36:39,19.00,19.00,19.00,48.30,1036115,28,20346,-72
2021-05-03 15:37:10,19.00,19.00,19.00,48.20,1032226,28,19915,-72
2021-05-03 15:37:40,18.50,18.50,18.50,48.00,1036246,28,19905,-71
2021-05-03 15:38:14,18.60,18.60,18.60,48.40,1036370,28,19913,-72
2021-05-03 15:38:45,18.00,18.00,18.00,49.40,1037248,28,19952,-72
2021-05-03 15:39:15,18.20,18.20,18.20,49.60,1040938,28,19909,-72
2021-05-03 15:39:46,18.40,18.40,18.40,49.90,1044616,28,20067,-72
2021-05-03 15:40:17,18.50,18.50,18.50,50.10,1044682,28,19901,-73
2021-05-03 15:40:48,18.80,18.80,18.80,49.00,1040305,28,20067,-73
2021-05-03 15:41:19,19.00,19.00,19.00,48.70,1044399,28,19969,-73
2021-05-03 15:41:50,19.00,19.00,19.00,48.30,1036475,28,19968,-72
2021-05-03 15:42:20,19.20,19.20,19.20,48.10,1036265,28,20378,-72
2021-05-03 15:42:51,19.30,19.30,19.30,48.00,1032367,28,19933,-71
2021-05-03 15:43:25,19.20,19.20,19.20,48.10,1032626,28,19980,-72
2021-05-03 15:43:56,19.30,19.30,19.30,48.20,1036900,28,19933,-72
2021-05-03 15:44:28,19.20,19.20,19.20,47.50,1036712,28,20400,-73
2021-05-03 15:44:58,19.40,19.40,19.40,47.40,1044631,28,19905,-72
2021-05-03 15:45:30,19.50,19.50,19.50,47.30,1040548,28,19949,-72
2021-05-03 15:46:03,19.50,19.50,19.50,47.60,1044831,28,19909,-72
2021-05-03 15:46:34,19.70,19.70,19.70,47.60,1044985,28,20440,-72
2021-05-03 15:47:04,19.90,19.90,19.90,47.60,1045134,28,19952,-71
2021-05-03 15:47:35,20.10,20.10,20.10,46.70,1041604,28,19949,-74
2021-05-03 15:48:06,20.10,20.10,20.10,46.90,1041171,28,20445,-72
2021-05-03 15:48:36,20.00,20.00,20.00,47.20,1036961,28,19912,-73
2021-05-03 15:49:07,19.90,19.90,19.90,47.20,1038327,28,19905,-72
2021-05-03 15:49:39,19.60,19.60,19.60,47.30,1042778,28,19909,-73
2021-05-03 15:50:09,19.60,19.60,19.60,47.50,1043364,28,20004,-72
2021-05-03 15:50:40,19.10,19.10,19.10,47.00,1042777,28,19916,-72
2021-05-03 15:51:14,19.50,19.50,19.50,47.30,1034708,28,19913,-72
2021-05-03 15:51:44,19.70,19.70,19.70,47.30,1039057,28,19997,-72
2021-05-03 15:52:15,19.80,19.80,19.80,47.20,1043115,28,20300,-72
2021-05-03 15:52:45,19.80,19.80,19.80,47.00,1043255,28,19913,-71
2021-05-03 15:53:16,20.00,20.00,20.00,47.30,1050551,28,19904,-73
2021-05-03 15:53:47,19.90,19.90,19.90,47.20,1046240,28,20400,-72
2021-05-03 15:54:18,20.10,20.10,20.10,47.50,1046038,28,20018,-72
2021-05-03 15:54:49,20.60,20.60,20.60,46.30,1037133,28,19987,-71
2021-05-03 15:55:19,20.40,20.40,20.40,45.50,1038475,28,19940,-73
2021-05-03 15:55:52,19.60,19.60,19.60,46.10,1041388,28,19905,-72
2021-05-03 15:56:23,19.20,19.20,19.20,46.90,1044390,28,19905,-72
2021-05-03 15:56:53,19.00,19.00,19.00,47.50,1040393,28,20507,-72
2021-05-03 15:57:24,18.70,18.70,18.70,47.90,1040778,28,20027,-73
2021-05-03 15:57:55,18.60,18.60,18.60,48.10,1040535,28,20296,-73
2021-05-03 15:58:26,18.30,18.30,18.30,48.50,1040657,28,19916,-73
2021-05-03 15:58:58,18.00,18.00,18.00,48.50,1044859,28,20341,-73
2021-05-03 15:59:28,17.70,17.70,17.70,49.20,1048660,28,20303,-73
2021-05-03 15:59:59,17.50,17.50,17.50,49.60,1048742,28,19983,-73
2021-05-03 16:00:29,17.40,17.40,17.40,50.60,1044528,28,19905,-73
2021-05-03 16:01:00,17.70,17.70,17.70,50.60,1044370,28,19909,-72
2021-05-03 16:01:31,17.90,17.90,17.90,50.70,1044236,28,20364,-72
2021-05-03 16:02:02,18.20,18.20,18.20,50.60,1044502,28,19912,-72
2021-05-03 16:02:33,18.50,18.50,18.50,50.00,1036293,28,19913,-72
2021-05-03 16:03:04,18.40,18.40,18.40,49.30,1040692,28,19945,-73
2021-05-03 16:03:35,18.00,18.00,18.00,49.20,1041022,28,20262,-72
2021-05-03 16:04:06,17.80,17.80,17.80,49.30,1036862,28,19906,-73
2021-05-03 16:04:37,18.00,18.00,18.00,49.80,1040614,28,19917,-72
2021-05-03 16:05:08,18.00,18.00,18.00,49.90,1040511,28,19905,-72
2021-05-03 16:05:40,18.10,18.10,18.10,50.10,1040320,28,19905,-72
2021-05-03 16:06:11,18.20,18.20,18.20,50.30,1032813,28,19913,-73
2021-05-03 16:06:42,18.30,18.30,18.30,50.00,1036680,28,20016,-72
2021-05-03 16:07:12,18.20,18.20,18.20,49.90,1036446,28,19993,-73
2021-05-03 16:07:43,18.20,18.20,18.20,50.00,1036104,28,19996,-73
2021-05-03 16:08:14,18.20,18.20,18.20,49.80,1036487,28,19909,-73
2021-05-03 16:08:45,18.10,18.10,18.10,49.80,1044487,28,19976,-73
2021-05-03 16:09:15,18.00,18.00,18.00,49.60,1044752,28,20391,-72
2021-05-03 16:09:46,17.90,17.90,17.90,49.80,1044304,28,19940,-73
2021-05-03 16:10:17,17.90,17.90,17.90,49.10,1040328,28,20008,-73
2021-05-03 16:10:47,17.80,17.80,17.80,49.20,1040084,28,19916,-73
2021-05-03 16:11:23,17.80,17.80,17.80,48.80,1036261,28,19916,-73
2021-05-03 16:11:53,18.00,18.00,18.00,48.90,1044286,28,20271,-73
2021-05-03 16:12:24,18.10,18.10,18.10,49.30,1045259,28,20003,-73
2021-05-03 16:12:56,18.30,18.30,18.30,49.20,1044328,28,19984,-74
2021-05-03 16:13:27,18.60,18.60,18.60,49.00,1044574,28,19912,-74
2021-05-03 16:14:00,18.70,18.70,18.70,48.80,1040180,28,19920,-73
2021-05-03 16:14:31,18.80,18.80,18.80,48.50,1036874,28,20391,-73
2021-05-03 16:15:01,18.70,18.70,18.70,48.40,1040272,28,19919,-73
2021-05-03 16:15:32,18.70,18.70,18.70,48.40,1037119,28,19937,-73
2021-05-03 16:16:03,18.50,18.50,18.50,48.50,1035875,28,19913,-72
2021-05-03 16:16:34,18.50,18.50,18.50,48.60,1032180,28,19975,-72
2021-05-03 16:17:05,18.40,18.40,18.40,48.20,1036412,28,19909,-74
2021-05-03 16:17:35,18.50,18.50,18.50,48.20,1036493,28,19909,-72
2021-05-03 16:18:06,18.40,18.40,18.40,48.80,1040403,28,19917,-73
2021-05-03 16:18:37,18.70,18.70,18.70,48.60,1040407,28,19916,-73
2021-05-03 16:19:07,19.20,19.20,19.20,48.10,1040255,28,19973,-72
2021-05-03 16:19:38,19.40,19.40,19.40,47.50,1036122,28,19957,-72
2021-05-03 16:20:09,19.40,19.40,19.40,47.20,1035928,28,19944,-73
2021-05-03 16:20:39,19.40,19.40,19.40,47.50,1036082,28,19914,-73
2021-05-03 16:21:10,19.40,19.40,19.40,47.40,1035732,28,19909,-72
2021-05-03 16:21:40,19.20,19.20,19.20,47.50,1040215,28,19957,-72
2021-05-03 16:22:11,18.90,18.90,18.90,47.40,1035935,28,19910,-72
2021-05-03 16:22:42,18.90,18.90,18.90,47.80,1036288,28,19929,-72
2021-05-03 16:23:12,19.20,19.20,19.20,47.80,1036287,28,19913,-73
2021-05-03 16:23:43,19.20,19.20,19.20,48.10,1036325,28,19909,-73
2021-05-03 16:24:13,18.90,18.90,18.90,47.50,1040202,28,19958,-73
2021-05-03 16:24:44,18.60,18.60,18.60,47.80,1043739,28,19936,-73
2021-05-03 16:25:15,18.60,18.60,18.60,48.20,1040220,28,19952,-73
2021-05-03 16:25:45,18.60,18.60,18.60,48.80,1028058,28,19910,-73
2021-05-03 16:26:16,18.60,18.60,18.60,49.00,1028056,28,19910,-73
2021-05-03 16:26:47,18.40,18.40,18.40,48.80,1036101,28,19914,-73
2021-05-03 16:27:17,18.40,18.40,18.40,48.60,1040422,28,20409,-73
2021-05-03 16:27:48,18.50,18.50,18.50,48.80,1044355,28,19911,-73
2021-05-03 16:28:18,18.60,18.60,18.60,49.20,1044074,28,19958,-73
2021-05-03 16:28:49,18.80,18.80,18.80,48.70,1044422,28,19909,-73
2021-05-03 16:29:20,18.50,18.50,18.50,48.80,1040255,28,19909,-73
2021-05-03 16:29:51,18.20,18.20,18.20,49.30,1040268,28,19960,-73
2021-05-03 16:30:21,18.10,18.10,18.10,49.80,1040081,28,19916,-74
2021-05-03 16:30:52,18.30,18.30,18.30,49.00,1039944,28,20418,-74
2021-05-03 16:31:23,18.70,18.70,18.70,48.60,1040292,28,19936,-74
2021-05-03 16:31:53,19.10,19.10,19.10,48.50,1044728,28,19944,-74
2021-05-03 16:32:24,19.60,19.60,19.60,47.80,1048280,28,20005,-74
2021-05-03 16:32:54,19.60,19.60,19.60,47.20,1052466,28,19908,-73
2021-05-03 16:33:25,19.80,19.80,19.80,47.10,1048298,28,19970,-75
2021-05-03 16:33:55,19.90,19.90,19.90,46.50,1036121,28,20004,-73
2021-05-03 16:34:26,20.30,20.30,20.30,46.40,1036070,28,19917,-72
2021-05-03 16:34:57,20.40,20.40,20.40,46.10,1036777,28,19910,-73
2021-05-03 16:35:27,20.80,20.80,20.80,46.10,1041098,28,19944,-73
2021-05-03 16:35:58,20.90,20.90,20.90,45.20,1044550,28,19941,-72
2021-05-03 16:36:29,20.60,20.60,20.60,44.80,1044361,28,19944,-73
2021-05-03 16:36:59,20.10,20.10,20.10,45.10,1036572,28,20012,-73
2021-05-03 16:37:30,19.70,19.70,19.70,45.70,1040798,28,19939,-72
2021-05-03 16:38:04,19.30,19.30,19.30,46.30,1040261,28,19909,-74
2021-05-03 16:38:34,18.80,18.80,18.80,47.00,1040556,28,19916,-74
2021-05-03 16:39:05,18.20,18.20,18.20,47.60,1040259,28,19995,-73
2021-05-03 16:39:36,17.80,17.80,17.80,48.40,1040852,28,19909,-74
2021-05-03 16:40:07,17.40,17.40,17.40,49.20,1040338,28,19920,-74
2021-05-03 16:40:37,17.20,17.20,17.20,49.70,1040625,28,20426,-73
2021-05-03 16:41:08,17.00,17.00,17.00,50.10,1032475,28,19917,-73
2021-05-03 16:41:38,16.90,16.90,16.90,50.50,1036067,28,20000,-74
2021-05-03 16:42:09,16.70,16.70,16.70,51.00,1040315,28,20397,-73
2021-05-03 16:42:41,16.50,16.50,16.50,51.50,1040313,28,19978,-73
2021-05-03 16:43:11,16.30,16.30,16.30,51.70,1031959,28,20000,-74
2021-05-03 16:43:42,16.30,16.30,16.30,51.60,1029306,28,20500,-73
2021-05-03 16:44:12,16.40,16.40,16.40,51.90,1036065,28,19963,-73
2021-05-03 16:44:43,16.50,16.50,16.50,51.90,1032031,28,19968,-75
2021-05-03 16:45:14,16.80,16.80,16.80,52.10,1036106,28,19910,-72
2021-05-03 16:45:44,16.90,16.90,16.90,51.70,1040248,28,19914,-75
2021-05-03 16:46:15,17.10,17.10,17.10,51.50,1040242,28,19941,-75
2021-05-03 16:46:46,17.00,17.00,17.00,51.30,1036425,28,20308,-75
2021-05-03 16:47:17,17.10,17.10,17.10,50.80,1040130,28,19915,-75
2021-05-03 16:47:48,17.10,17.10,17.10,50.60,1031970,28,19917,-74
2021-05-03 16:48:18,17.10,17.10,17.10,50.70,1032607,28,20290,-74
2021-05-03 16:48:49,17.20,17.20,17.20,50.70,1036425,28,19933,-74
2021-05-03 16:49:19,17.00,17.00,17.00,50.90,1036180,28,19933,-74
2021-05-03 16:49:50,16.80,16.80,16.80,51.20,1032183,28,20342,-73
2021-05-03 16:50:20,16.60,16.60,16.60,51.50,1036069,28,19977,-75
2021-05-03 16:50:51,16.60,16.60,16.60,51.70,1035827,28,19953,-72
2021-05-03 16:51:22,16.20,16.20,16.20,51.60,1036234,28,19906,-73
2021-05-03 16:51:52,16.00,16.00,16.00,52.20,1040205,28,20011,-72
2021-05-03 16:52:23,15.70,15.70,15.70,53.20,1036202,28,19902,-72
2021-05-03 16:52:53,15.60,15.60,15.60,53.70,1036279,28,20460,-73
2021-05-03 16:53:24,15.40,15.40,15.40,53.50,1036189,28,19960,-73
2021-05-03 16:53:55,15.30,15.30,15.30,54.00,1036404,28,20373,-72
2021-05-03 16:54:25,15.00,15.00,15.00,53.90,1044513,28,19951,-73
2021-05-03 16:54:56,15.00,15.00,15.00,54.30,1040260,28,19988,-73
2021-05-03 16:55:26,14.80,14.80,14.80,54.40,1032036,28,19906,-73
2021-05-03 16:55:57,14.60,14.60,14.60,54.70,1031931,28,19953,-73
2021-05-03 16:56:28,14.40,14.40,14.40,55.00,1032090,28,19985,-73
2021-05-03 16:56:58,14.40,14.40,14.40,55.50,1032172,28,19910,-74
2021-05-03 16:57:29,14.40,14.40,14.40,55.80,1040364,28,19909,-72
2021-05-03 16:57:59,14.30,14.30,14.30,56.10,1036156,28,20416,-73
2021-05-03 16:58:30,14.40,14.40,14.40,56.10,1032261,28,19956,-73
2021-05-03 16:59:00,14.30,14.30,14.30,56.20,1032164,28,20334,-72
2021-05-03 16:59:31,14.30,14.30,14.30,56.40,1036255,28,19914,-73
2021-05-03 17:00:03,14.50,14.50,14.50,56.50,1036099,28,19968,-74
2021-05-03 17:00:33,14.50,14.50,14.50,56.10,1032063,28,19972,-73
2021-05-03 17:01:04,14.80,14.80,14.80,55.90,1028051,28,19910,-73
2021-05-03 17:01:35,14.90,14.90,14.90,55.90,1028110,28,19932,-73
2021-05-03 17:02:05,14.80,14.80,14.80,55.50,1032022,28,19910,-72
2021-05-03 17:02:36,14.80,14.80,14.80,55.40,1036127,28,19906,-74
2021-05-03 17:03:06,14.70,14.70,14.70,55.70,1036184,28,19944,-73
2021-05-03 17:03:37,14.70,14.70,14.70,55.50,1036144,28,20363,-73
2021-05-03 17:04:10,14.70,14.70,14.70,55.80,1036021,28,19916,-73
2021-05-03 17:04:41,14.70,14.70,14.70,55.70,1032117,28,20388,-73
2021-05-03 17:05:12,14.60,14.60,14.60,55.60,1028054,28,20037,-73
2021-05-03 17:05:42,14.60,14.60,14.60,55.50,1027880,28,19917,-73
2021-05-03 17:06:13,14.50,14.50,14.50,55.80,1035622,28,19992,-73
2021-05-03 17:06:43,14.60,14.60,14.60,56.10,1031643,28,19914,-73
2021-05-03 17:07:14,14.60,14.60,14.60,56.10,1032203,28,19974,-73
2021-05-03 17:07:45,14.70,14.70,14.70,56.00,1036156,28,19960,-73
2021-05-03 17:08:15,14.90,14.90,14.90,55.90,1036290,28,19906,-73
2021-05-03 17:08:46,15.10,15.10,15.10,56.30,1040265,28,20119,-72
2021-05-03 17:09:19,15.20,15.20,15.20,55.70,1036140,28,20428,-72
2021-05-03 17:09:49,15.30,15.30,15.30,55.00,1036054,28,19913,-73
2021-05-03 17:10:20,15.40,15.40,15.40,54.90,1035608,28,19909,-73
2021-05-03 17:10:50,15.50,15.50,15.50,55.00,1036505,28,19996,-73
2021-05-03 17:11:21,15.50,15.50,15.50,54.70,1044325,28,20356,-73
2021-05-03 17:11:52,15.60,15.60,15.60,54.30,1048304,28,19916,-73
2021-05-03 17:12:22,15.60,15.60,15.60,54.20,1044243,28,20003,-72
2021-05-03 17:12:53,15.70,15.70,15.70,54.00,1044190,28,19909,-74
2021-05-03 17:13:23,15.60,15.60,15.60,54.20,1040179,28,20369,-73
2021-05-03 17:13:54,15.70,15.70,15.70,54.00,1028017,28,19910,-72
2021-05-03 17:14:24,15.90,15.90,15.90,53.90,1036137,28,19939,-74
2021-05-03 17:14:55,15.80,15.80,15.80,54.20,1032113,28,20445,-72
2021-05-03 17:15:25,15.80,15.80,15.80,54.20,1036354,28,20301,-72
2021-05-03 17:15:57,15.90,15.90,15.90,54.20,1044292,28,19940,-73
2021-05-03 17:16:28,15.90,15.90,15.90,54.10,1044567,28,19974,-73
2021-05-03 17:16:58,16.00,16.00,16.00,53.80,1048406,28,20440,-74
2021-05-03 17:17:30,16.00,16.00,16.00,54.00,1044328,28,19909,-74
2021-05-03 17:18:01,16.00,16.00,16.00,54.10,1044424,28,19942,-74
2021-05-03 17:18:31,16.00,16.00,16.00,53.50,1040166,28,19909,-73
2021-05-03 17:19:04,16.00,16.00,16.00,53.40,1040279,28,20076,-74
2021-05-03 17:19:34,16.00,16.00,16.00,53.50,1040158,28,19909,-74
2021-05-03 17:20:07,15.90,15.90,15.90,53.30,1036270,28,19916,-74
2021-05-03 17:20:38,15.90,15.90,15.90,53.20,1035926,28,19955,-73
2021-05-03 17:21:08,15.80,15.80,15.80,53.00,1035903,28,20313,-74
2021-05-03 17:21:41,15.80,15.80,15.80,52.90,1036411,28,19944,-74
2021-05-03 17:22:12,15.60,15.60,15.60,53.20,1036222,28,19985,-74
2021-05-03 17:22:42,15.40,15.40,15.40,53.40,1040035,28,19963,-74
2021-05-03 17:23:13,15.20,15.20,15.20,53.80,1040234,28,19940,-74
2021-05-03 17:23:43,15.00,15.00,15.00,54.30,1040098,28,19916,-72
2021-05-03 17:24:14,14.80,14.80,14.80,55.50,1039987,28,20299,-73
2021-05-03 17:24:45,14.70,14.70,14.70,55.50,1035789,28,19910,-72
2021-05-03 17:25:15,14.50,14.50,14.50,54.70,1031860,28,19945,-73
2021-05-03 17:25:46,14.40,14.40,14.40,54.90,1031795,28,19906,-73
2021-05-03 17:26:16,14.30,14.30,14.30,55.40,1031972,28,19953,-74
2021-05-03 17:26:47,14.10,14.10,14.10,55.40,1031739,28,19972,-73
2021-05-03 17:27:17,14.10,14.10,14.10,55.70,1035750,28,19909,-74
2021-05-03 17:27:48,14.10,14.10,14.10,56.00,1039928,28,19913,-74
2021-05-03 17:28:19,14.00,14.00,14.00,55.70,1035941,28,19974,-74
2021-05-03 17:28:49,13.90,13.90,13.90,56.00,1035916,28,19916,-74
2021-05-03 17:29:20,13.80,13.80,13.80,56.70,1031804,28,19910,-74
2021-05-03 17:29:50,13.70,13.70,13.70,56.40,1036036,28,19967,-74
2021-05-03 17:30:21,13.70,13.70,13.70,56.50,1044109,28,20379,-74
2021-05-03 17:30:52,13.60,13.60,13.60,56.50,1035627,28,19909,-74
2021-05-03 17:31:22,13.60,13.60,13.60,57.00,1035796,28,19957,-74
2021-05-03 17:31:53,13.50,13.50,13.50,57.10,1031746,28,19934,-74
2021-05-03 17:32:24,13.40,13.40,13.40,57.30,1036007,28,19914,-74
2021-05-03 17:32:56,13.30,13.30,13.30,57.70,1040014,28,20312,-74
2021-05-03 17:33:27,13.20,13.20,13.20,58.00,1039715,28,20483,-73
2021-05-03 17:33:58,13.20,13.20,13.20,58.20,1040903,28,19909,-74
2021-05-03 17:34:28,13.10,13.10,13.10,58.40,1044207,28,20452,-74
2021-05-03 17:34:59,13.20,13.20,13.20,58.60,1039973,28,19940,-74
2021-05-03 17:35:30,13.10,13.10,13.10,58.60,1036104,28,20369,-74
2021-05-03 17:36:00,13.10,13.10,13.10,58.90,1036149,28,19945,-74
2021-05-03 17:36:31,13.10,13.10,13.10,58.30,1040064,28,19914,-74
2021-05-03 17:37:02,13.00,13.00,13.00,58.10,1036266,28,19914,-74
2021-05-03 17:37:32,13.00,13.00,13.00,58.50,1039991,28,20001,-74
2021-05-03 17:38:03,13.00,13.00,13.00,58.70,1036086,28,19968,-74
2021-05-03 17:38:33,13.00,13.00,13.00,58.70,1036089,28,20285,-74
2021-05-03 17:39:07,12.90,12.90,12.90,58.80,1036303,28,19917,-74
2021-05-03 17:39:38,13.00,13.00,13.00,59.10,1044817,28,19915,-74
2021-05-03 17:40:09,13.00,13.00,13.00,58.40,1044527,28,19909,-73
2021-05-03 17:40:39,13.00,13.00,13.00,58.40,1040345,28,19945,-74
2021-05-03 17:41:10,13.10,13.10,13.10,58.70,1035729,28,19910,-74
2021-05-03 17:41:40,13.00,13.00,13.00,58.70,1035890,28,19932,-74
2021-05-03 17:42:11,13.10,13.10,13.10,58.80,1032035,28,19937,-74
2021-05-03 17:42:42,13.10,13.10,13.10,58.80,1036314,28,19906,-74
2021-05-03 17:43:12,13.10,13.10,13.10,59.00,1040092,28,19905,-74
2021-05-03 17:43:43,13.20,13.20,13.20,59.20,1040423,28,19902,-74
2021-05-03 17:44:14,13.20,13.20,13.20,59.00,1036062,28,19905,-74
2021-05-03 17:44:44,13.30,13.30,13.30,59.00,1032136,28,20001,-73
2021-05-03 17:45:15,13.40,13.40,13.40,59.00,1036017,28,20052,-74
2021-05-03 17:45:46,13.40,13.40,13.40,58.20,1032110,28,19983,-74
2021-05-03 17:46:19,13.60,13.60,13.60,57.60,1039923,28,19913,-74
2021-05-03 17:46:50,13.70,13.70,13.70,57.60,1040083,28,19913,-74
2021-05-03 17:47:20,13.70,13.70,13.70,57.60,1040147,28,19929,-74
2021-05-03 17:47:51,13.80,13.80,13.80,57.00,1039571,28,19910,-74
2021-05-03 17:48:21,13.80,13.80,13.80,56.70,1040384,28,19916,-74
2021-05-03 17:48:52,13.90,13.90,13.90,56.40,1040185,28,19963,-74
2021-05-03 17:49:23,14.00,14.00,14.00,56.60,1040204,28,20004,-74
2021-05-03 17:49:53,14.10,14.10,14.10,56.70,1036050,28,19910,-74
2021-05-03 17:50:24,14.20,14.20,14.20,56.50,1040172,28,19910,-76
2021-05-03 17:50:55,14.40,14.40,14.40,56.40,1036048,28,19910,-74
2021-05-03 17:51:26,14.60,14.60,14.60,56.10,1036407,28,20001,-74
2021-05-03 17:51:56,14.70,14.70,14.70,56.00,1040138,28,19909,-74
2021-05-03 17:52:27,14.80,14.80,14.80,55.80,1040367,28,19909,-75
2021-05-03 17:52:58,14.90,14.90,14.90,55.30,1036469,28,19906,-75
2021-05-03 17:53:29,14.90,14.90,14.90,55.20,1032689,28,20405,-74
2021-05-03 17:54:00,15.00,15.00,15.00,55.10,1036235,28,19914,-74
2021-05-03 17:54:30,14.90,14.90,14.90,55.20,1032224,28,19926,-74
2021-05-03 17:55:01,14.80,14.80,14.80,55.10,1036183,28,19909,-74
2021-05-03 17:55:32,14.90,14.90,14.90,55.20,1036352,28,20361,-74
2021-05-03 17:56:03,14.90,14.90,14.90,55.40,1036126,28,19909,-74
2021-05-03 17:56:33,15.00,15.00,15.00,55.20,1036336,28,19959,-74
2021-05-03 17:57:04,14.90,14.90,14.90,55.20,1036267,28,19916,-74
2021-05-03 17:57:35,15.00,15.00,15.00,55.50,1032024,28,19910,-74
2021-05-03 17:58:05,15.00,15.00,15.00,55.50,1032107,28,19910,-74
2021-05-03 17:58:36,15.00,15.00,15.00,55.60,1032170,28,19917,-74
2021-05-03 17:59:06,15.00,15.00,15.00,55.50,1032382,28,19910,-74
2021-05-03 17:59:37,14.90,14.90,14.90,56.20,1040302,28,19909,-74
2021-05-03 18:00:08,14.80,14.80,14.80,55.70,1036083,28,20029,-73
2021-05-03 18:00:38,14.90,14.90,14.90,55.50,1036234,28,20320,-73
2021-05-03 18:01:09,14.90,14.90,14.90,55.40,1039866,28,19917,-73
2021-05-03 18:01:42,14.90,14.90,14.90,55.50,1040369,28,19909,-75
2021-05-03 18:02:13,15.00,15.00,15.00,55.50,1039644,28,19909,-73
2021-05-03 18:02:43,15.00,15.00,15.00,56.20,1036041,28,20373,-74
2021-05-03 18:03:14,15.10,15.10,15.10,55.40,1036158,28,19956,-74
2021-05-03 18:03:44,15.00,15.00,15.00,55.10,1032305,28,19969,-74
2021-05-03 18:04:15,15.10,15.10,15.10,55.40,1028123,28,20004,-73
2021-05-03 18:04:46,15.10,15.10,15.10,55.70,1028041,28,19922,-73
2021-05-03 18:05:16,15.10,15.10,15.10,55.50,1027890,28,19910,-73
2021-05-03 18:05:47,15.10,15.10,15.10,54.90,1032241,28,19914,-74
2021-05-03 18:06:17,15.10,15.10,15.10,55.00,1032146,28,19933,-72
2021-05-03 18:06:48,15.00,15.00,15.00,55.10,1031889,28,19914,-72
2021-05-03 18:07:19,14.90,14.90,14.90,55.30,1027931,28,19923,-72
2021-05-03 18:07:49,14.90,14.90,14.90,55.40,1032065,28,19917,-73
2021-05-03 18:08:20,14.80,14.80,14.80,55.50,1036244,28,20435,-74
2021-05-03 18:08:51,14.80,14.80,14.80,55.70,1040292,28,19940,-74
2021-05-03 18:09:21,14.80,14.80,14.80,55.80,1040083,28,20388,-74
2021-05-03 18:09:52,14.70,14.70,14.70,55.90,1040093,28,19909,-74
2021-05-03 18:10:22,14.70,14.70,14.70,56.20,1036056,28,20008,-73
2021-05-03 18:10:53,14.50,14.50,14.50,56.50,1035855,28,19906,-73
2021-05-03 18:11:24,14.50,14.50,14.50,56.50,1040113,28,19925,-73
2021-05-03 18:11:55,14.40,14.40,14.40,56.60,1044133,28,19979,-73
2021-05-03 18:12:25,14.30,14.30,14.30,56.50,1040377,28,20004,-73
2021-05-03 18:12:56,14.20,14.20,14.20,56.90,1040360,28,19909,-74
2021-05-03 18:13:27,14.10,14.10,14.10,56.80,1036091,28,19910,-73
2021-05-03 18:13:58,14.00,14.00,14.00,57.10,1032424,28,19933,-73
2021-05-03 18:14:29,14.00,14.00,14.00,57.30,1032346,28,19913,-73
2021-05-03 18:15:00,13.90,13.90,13.90,57.60,1032063,28,19921,-74
2021-05-03 18:15:30,13.90,13.90,13.90,57.80,1028364,28,20386,-74
2021-05-03 18:16:03,13.70,13.70,13.70,57.80,1032185,28,20300,-75
2021-05-03 18:16:33,13.60,13.60,13.60,57.90,1032369,28,19968,-73
2021-05-03 18:17:04,13.60,13.60,13.60,58.20,1036060,28,20412,-73
2021-05-03 18:17:35,13.40,13.40,13.40,58.40,1036182,28,20387,-73
2021-05-03 18:18:05,13.30,13.30,13.30,58.60,1036866,28,19909,-73
2021-05-03 18:18:36,13.20,13.20,13.20,58.70,1036915,28,19937,-73
2021-05-03 18:19:07,13.20,13.20,13.20,59.00,1036946,28,19999,-75
2021-05-03 18:19:37,13.10,13.10,13.10,59.10,1040727,28,19959,-73
2021-05-03 18:20:11,13.00,13.00,13.00,59.30,1037022,28,19917,-73
2021-05-03 18:20:46,13.00,13.00,13.00,59.70,1029064,28,19906,-74
2021-05-03 18:21:20,12.90,12.90,12.90,60.00,1032645,28,20333,-74
2021-05-03 18:21:51,12.90,12.90,12.90,60.70,1034389,28,19912,-74
2021-05-03 18:22:22,12.80,12.80,12.80,60.90,1035530,28,20518,-74
2021-05-03 18:22:54,12.70,12.70,12.70,60.30,1041203,28,20355,-74
2021-05-03 18:23:24,12.70,12.70,12.70,60.90,1036993,28,20361,-74
2021-05-03 18:24:01,12.50,12.50,12.50,61.60,1032891,28,19910,-74
2021-05-03 18:24:31,12.50,12.50,12.50,61.80,1028782,28,19909,-74
2021-05-03 18:25:02,12.40,12.40,12.40,62.80,1032723,28,20000,-73
2021-05-03 18:25:33,12.30,12.30,12.30,62.90,1033801,28,20008,-73
2021-05-03 18:26:04,12.30,12.30,12.30,62.80,1038110,28,19909,-73
2021-05-03 18:26:35,12.20,12.20,12.20,63.30,1045205,28,20015,-73
2021-05-03 18:27:05,12.10,12.10,12.10,63.20,1040814,28,19915,-73
2021-05-03 18:27:36,12.00,12.00,12.00,63.50,1040735,28,19909,-73
2021-05-03 18:28:06,12.00,12.00,12.00,64.30,1040899,28,20438,-73
2021-05-03 18:28:37,12.00,12.00,12.00,64.40,1044959,28,19916,-73
2021-05-03 18:29:08,11.90,11.90,11.90,64.10,1044921,28,20324,-73
2021-05-03 18:29:38,11.90,11.90,11.90,63.90,1040947,28,19905,-73
2021-05-03 18:30:10,11.80,11.80,11.80,64.20,1040999,28,20395,-73
2021-05-03 18:30:41,11.70,11.70,11.70,64.30,1040920,28,19916,-73
2021-05-03 18:31:15,11.80,11.80,11.80,65.10,1036784,28,20348,-73
2021-05-03 18:31:49,11.70,11.70,11.70,65.40,1037346,28,19910,-73
2021-05-03 18:32:21,11.70,11.70,11.70,65.80,1036883,28,20282,-74
2021-05-03 18:32:52,11.60,11.60,11.60,65.90,1040816,28,19968,-73
2021-05-03 18:33:23,11.60,11.60,11.60,66.00,1041805,28,20408,-73
2021-05-03 18:33:54,11.50,11.50,11.50,66.00,1032616,28,20013,-73
2021-05-03 18:34:24,11.50,11.50,11.50,66.60,1032981,28,19906,-73
2021-05-03 18:34:55,11.50,11.50,11.50,67.20,1036883,28,20004,-73
2021-05-03 18:35:26,11.40,11.40,11.40,68.00,1033219,28,19906,-72
2021-05-03 18:35:56,11.40,11.40,11.40,68.20,1040940,28,20336,-75
2021-05-03 18:36:27,11.30,11.30,11.30,68.60,1041110,28,19945,-73
2021-05-03 18:36:58,11.30,11.30,11.30,69.70,1037117,28,19917,-73
2021-05-03 18:37:28,11.20,11.20,11.20,68.90,1036921,28,19932,-74
2021-05-03 18:37:59,11.20,11.20,11.20,69.00,1036739,28,19952,-74
2021-05-03 18:38:29,11.10,11.10,11.10,68.80,1032908,28,19996,-74
2021-05-03 18:39:01,11.00,11.00,11.00,69.10,1036811,28,19909,-74
2021-05-03 18:39:31,11.00,11.00,11.00,70.00,1036939,28,20241,-75
2021-05-03 18:40:02,11.00,11.00,11.00,69.80,1033093,28,19910,-74
2021-05-03 18:40:32,10.90,10.90,10.90,70.10,1028868,28,19984,-74
2021-05-03 18:41:03,10.90,10.90,10.90,70.60,1032544,28,20333,-74
2021-05-03 18:41:36,10.80,10.80,10.80,71.30,1032746,28,19913,-74
2021-05-03 18:42:07,10.80,10.80,10.80,71.30,1033433,28,19910,-74
2021-05-03 18:42:37,10.70,10.70,10.70,71.10,1041500,28,19905,-74
2021-05-03 18:43:08,10.70,10.70,10.70,70.90,1045550,28,19944,-74
2021-05-03 18:43:39,10.60,10.60,10.60,70.80,1045025,28,19905,-74
2021-05-03 18:44:09,10.60,10.60,10.60,70.90,1040810,28,19947,-73
2021-05-03 18:44:40,10.60,10.60,10.60,71.00,1040968,28,19993,-73
2021-05-03 18:45:11,10.60,10.60,10.60,71.10,1040879,28,19992,-73
2021-05-03 18:45:42,10.50,10.50,10.50,71.20,1037054,28,20353,-74
2021-05-03 18:46:12,10.50,10.50,10.50,71.60,1036564,28,19948,-74
2021-05-03 18:46:43,10.40,10.40,10.40,71.80,1036827,28,19902,-74
2021-05-03 18:47:14,10.40,10.40,10.40,71.70,1036894,28,19916,-74
2021-05-03 18:47:44,10.30,10.30,10.30,72.10,1036630,28,20011,-74
2021-05-03 18:48:15,10.30,10.30,10.30,72.20,1036807,28,19909,-74
2021-05-03 18:48:45,10.30,10.30,10.30,72.40,1036635,28,19936,-74
2021-05-03 18:49:21,10.20,10.20,10.20,73.00,1032881,28,19909,-74
2021-05-03 18:49:54,10.30,10.30,10.30,73.20,1032874,28,19906,-74
2021-05-03 18:50:24,10.20,10.20,10.20,73.50,1037749,28,20008,-74
2021-05-03 18:50:55,10.20,10.20,10.20,73.70,1041709,28,19909,-74
2021-05-03 18:51:26,10.10,10.10,10.10,74.00,1040689,28,19913,-74
2021-05-03 18:51:57,10.10,10.10,10.10,74.20,1032616,28,19909,-74
2021-05-03 18:52:28,10.00,10.00,10.00,74.30,1032669,28,20008,-74
2021-05-03 18:52:59,10.00,10.00,10.00,74.30,1032821,28,19917,-74
2021-05-03 18:53:29,9.90,9.90,9.90,74.30,1033094,28,20000,-75
2021-05-03 18:54:00,9.90,9.90,9.90,74.30,1036882,28,20008,-74
2021-05-03 18:54:30,9.90,9.90,9.90,74.50,1036852,28,19916,-73
2021-05-03 18:55:02,9.90,9.90,9.90,74.70,1036757,28,19917,-74
2021-05-03 18:55:32,9.80,9.80,9.80,74.90,1041108,28,20011,-74
2021-05-03 18:56:06,9.80,9.80,9.80,75.60,1041009,28,19909,-74
2021-05-03 18:56:37,9.80,9.80,9.80,75.70,1037383,28,19912,-73
2021-05-03 18:57:07,9.80,9.80,9.80,75.80,1040931,28,19916,-74
2021-05-03 18:57:38,9.80,9.80,9.80,75.90,1037287,28,20372,-74
2021-05-03 18:58:09,9.80,9.80,9.80,75.80,1037076,28,19913,-73
2021-05-03 18:58:39,9.70,9.70,9.70,76.00,1036822,28,19914,-73
2021-05-03 18:59:10,9.70,9.70,9.70,76.40,1036773,28,20280,-73
2021-05-03 18:59:41,9.70,9.70,9.70,76.50,1032898,28,20056,-73
2021-05-03 19:00:14,9.70,9.70,9.70,76.50,1032796,28,19913,-73
2021-05-03 19:00:44,9.60,9.60,9.60,77.00,1028733,28,19942,-73
2021-05-03 19:01:15,9.60,9.60,9.60,76.90,1033019,28,19914,-72
2021-05-03 19:01:45,9.60,9.60,9.60,76.80,1033070,28,19989,-73
2021-05-03 19:02:16,9.60,9.60,9.60,77.10,1032974,28,20316,-73
2021-05-03 19:02:47,9.60,9.60,9.60,77.10,1036692,28,20387,-74
2021-05-03 19:03:21,9.60,9.60,9.60,77.00,1040718,28,20325,-73
2021-05-03 19:03:52,9.60,9.60,9.60,77.00,1036679,28,20036,-74
2021-05-03 19:04:23,9.50,9.50,9.50,77.90,1040835,28,20380,-74
2021-05-03 19:04:54,9.60,9.60,9.60,77.90,1041348,28,19943,-73
2021-05-03 19:05:24,9.50,9.50,9.50,77.70,1044950,28,20279,-74
2021-05-03 19:05:55,9.50,9.50,9.50,77.50,1040944,28,20003,-73
2021-05-03 19:06:27,9.40,9.40,9.40,77.40,1032299,28,20353,-73
2021-05-03 19:06:57,9.40,9.40,9.40,77.30,1032544,28,19910,-74
2021-05-03 19:07:28,9.40,9.40,9.40,77.30,1028659,28,19911,-73
2021-05-03 19:07:58,9.30,9.30,9.30,77.40,1032898,28,20000,-73
2021-05-03 19:08:29,9.30,9.30,9.30,78.00,1036732,28,19996,-73
2021-05-03 19:09:02,9.30,9.30,9.30,78.20,1033013,28,19921,-73
2021-05-03 19:09:33,9.30,9.30,9.30,78.40,1040894,28,19909,-74
2021-05-03 19:10:04,9.20,9.20,9.20,78.80,1042733,28,19909,-73
2021-05-03 19:10:35,9.20,9.20,9.20,79.10,1049033,28,19893,-73
2021-05-03 19:11:05,9.20,9.20,9.20,79.60,1048192,28,19924,-73
2021-05-03 19:11:36,9.10,9.10,9.10,79.50,1043877,28,20048,-73
2021-05-03 19:12:07,9.20,9.20,9.20,79.60,1036575,28,19917,-73
2021-05-03 19:12:37,9.10,9.10,9.10,79.50,1036976,28,19913,-74
2021-05-03 19:13:08,9.10,9.10,9.10,80.30,1036183,28,19933,-74
2021-05-03 19:13:39,9.00,9.00,9.00,80.40,1040601,28,19913,-74
2021-05-03 19:14:09,9.00,9.00,9.00,80.80,1048511,28,19909,-74
2021-05-03 19:14:40,9.00,9.00,9.00,80.60,1044779,28,19909,-74
2021-05-03 19:15:11,9.00,9.00,9.00,80.70,1036595,28,20281,-74
2021-05-03 19:15:42,8.90,8.90,8.90,80.60,1032673,28,19972,-74
2021-05-03 19:16:13,8.90,8.90,8.90,81.00,1036784,28,20365,-73
2021-05-03 19:16:43,8.90,8.90,8.90,81.10,1036654,28,19909,-73
2021-05-03 19:17:14,8.90,8.90,8.90,81.30,1036661,28,19910,-73
2021-05-03 19:17:44,8.90,8.90,8.90,81.50,1036861,28,19917,-73
2021-05-03 19:18:15,8.90,8.90,8.90,81.50,1036840,28,19909,-73
2021-05-03 19:18:46,8.80,8.80,8.80,81.40,1036581,28,20324,-73
2021-05-03 19:19:16,8.80,8.80,8.80,82.00,1032512,28,19914,-73
2021-05-03 19:19:47,8.80,8.80,8.80,82.00,1032607,28,19910,-73
2021-05-03 19:20:18,8.80,8.80,8.80,82.90,1028871,28,19910,-73
2021-05-03 19:20:48,8.70,8.70,8.70,82.30,1028577,28,19910,-73
2021-05-03 19:21:19,8.70,8.70,8.70,82.10,1028815,28,20330,-73
2021-05-03 19:21:50,8.70,8.70,8.70,82.20,1032673,28,20393,-73
2021-05-03 19:22:20,8.70,8.70,8.70,82.70,1032676,28,19910,-73
2021-05-03 19:22:51,8.70,8.70,8.70,82.80,1036618,28,20432,-73
2021-05-03 19:23:22,8.70,8.70,8.70,82.70,1036660,28,19964,-73
2021-05-03 19:23:52,8.70,8.70,8.70,82.40,1036694,28,19917,-73
2021-05-03 19:24:24,8.70,8.70,8.70,82.20,1040890,28,19906,-73
2021-05-03 19:24:54,8.60,8.60,8.60,81.90,1044859,28,19909,-75
2021-05-03 19:25:25,8.60,8.60,8.60,81.80,1044918,28,20389,-73
2021-05-03 19:25:56,8.60,8.60,8.60,82.00,1044361,28,20000,-74
2021-05-03 19:26:26,8.60,8.60,8.60,82.40,1044811,28,19916,-74
2021-05-03 19:26:57,8.60,8.60,8.60,82.70,1044755,28,19959,-73
2021-05-03 19:27:27,8.60,8.60,8.60,82.40,1044908,28,19913,-73
2021-05-03 19:27:58,8.50,8.50,8.50,82.50,1044593,28,19904,-74
2021-05-03 19:28:29,8.60,8.60,8.60,82.80,1036545,28,19912,-73
2021-05-03 19:28:59,8.50,8.50,8.50,82.70,1032462,28,19956,-73
2021-05-03 19:29:30,8.50,8.50,8.50,83.70,1035907,28,19909,-73
2021-05-03 19:30:03,8.50,8.50,8.50,82.90,1032310,28,19933,-73
2021-05-03 19:30:49,8.50,8.50,8.50,83.20,1032516,28,19929,-73
2021-05-03 19:31:35,8.40,8.40,8.40,83.40,1036462,28,20051,-74
2021-05-03 19:32:06,8.40,8.40,8.40,83.50,1032837,28,19922,-73
2021-05-03 19:32:39,8.40,8.40,8.40,84.10,1036602,28,20349,-73
2021-05-03 19:33:10,8.40,8.40,8.40,84.40,1037691,28,19906,-72
2021-05-03 19:33:40,8.50,8.50,8.50,84.50,1040630,28,20364,-74
2021-05-03 19:34:11,8.40,8.40,8.40,84.50,1032558,28,20405,-74
2021-05-03 19:34:41,8.40,8.40,8.40,84.40,1032430,28,19953,-73
2021-05-03 19:35:13,8.40,8.40,8.40,84.60,1032484,28,19910,-73
2021-05-03 19:35:46,8.40,8.40,8.40,84.60,1032578,28,19910,-73
2021-05-03 19:36:17,8.40,8.40,8.40,84.80,1028274,28,19973,-73
2021-05-03 19:36:48,8.30,8.30,8.30,85.20,1036513,28,19913,-73
2021-05-03 19:37:18,8.30,8.30,8.30,85.30,1036603,28,19909,-73
2021-05-03 19:37:49,8.30,8.30,8.30,85.60,1036587,28,20017,-74
2021-05-03 19:38:20,8.30,8.30,8.30,85.80,1032766,28,19958,-74
2021-05-03 19:38:51,8.20,8.20,8.20,86.20,1036522,28,19906,-74
2021-05-03 19:39:23,8.20,8.20,8.20,86.10,1028515,28,19961,-74
2021-05-03 19:39:55,8.20,8.20,8.20,86.10,1036430,28,19932,-74
2021-05-03 19:40:25,8.20,8.20,8.20,86.30,1036905,28,19905,-74
2021-05-03 19:40:56,8.20,8.20,8.20,86.60,1039964,28,20206,-74
2021-05-03 19:41:26,8.20,8.20,8.20,87.10,1032529,28,19976,-74
2021-05-03 19:41:57,8.20,8.20,8.20,87.30,1036672,28,19945,-74
2021-05-03 19:42:27,8.20,8.20,8.20,87.50,1036630,28,20317,-74
2021-05-03 19:42:58,8.20,8.20,8.20,87.60,1040867,28,19906,-74
2021-05-03 19:43:29,8.10,8.10,8.10,87.20,1044893,28,20391,-75
2021-05-03 19:43:59,8.10,8.10,8.10,87.00,1040681,28,19917,-74
2021-05-03 19:44:30,8.20,8.20,8.20,86.70,1040496,28,20446,-73
2021-05-03 19:45:00,8.10,8.10,8.10,86.80,1040587,28,19905,-74
2021-05-03 19:45:31,8.10,8.10,8.10,87.70,1040910,28,19905,-73
2021-05-03 19:46:05,8.10,8.10,8.10,88.00,1044759,28,19995,-74
2021-05-03 19:46:38,8.10,8.10,8.10,88.20,1039892,28,19905,-74
2021-05-03 19:47:10,8.10,8.10,8.10,88.30,1040491,28,20347,-74
2021-05-03 19:47:41,8.10,8.10,8.10,89.20,1040689,28,19905,-74
2021-05-03 19:48:13,8.00,8.00,8.00,88.60,1040555,28,20002,-73
2021-05-03 19:48:44,8.00,8.00,8.00,88.70,1036897,28,19961,-73
2021-05-03 19:49:19,8.00,8.00,8.00,89.10,1036509,28,19916,-73
2021-05-03 19:50:02,8.00,8.00,8.00,89.60,1037587,28,19909,-74
2021-05-03 19:50:38,8.00,8.00,8.00,89.90,1039059,28,19910,-74
2021-05-03 19:51:31,8.00,8.00,8.00,89.40,1039428,28,19909,-74
2021-05-03 19:52:08,8.00,8.00,8.00,90.00,1036452,28,20355,-74
2021-05-03 19:53:01,8.10,8.10,8.10,90.30,1041133,28,19928,-74
2021-05-03 19:53:51,8.10,8.10,8.10,90.40,1044544,28,19917,-73
2021-05-03 19:54:48,8.00,8.00,8.00,90.30,1044797,28,19909,-73
2021-05-03 19:55:33,8.00,8.00,8.00,90.10,1040262,28,19952,-74
2021-05-03 19:56:30,8.00,8.00,8.00,90.40,1033823,28,19917,-74
2021-05-03 19:57:09,8.00,8.00,8.00,90.60,1025601,28,20418,-74
2021-05-03 19:57:58,7.90,7.90,7.90,90.80,1034489,28,19914,-74
2021-05-03 19:58:38,7.90,7.90,7.90,90.70,1039592,28,19959,-74
2021-05-03 19:59:34,7.90,7.90,7.90,90.90,1040645,28,19909,-75
2021-05-03 20:00:28,7.90,7.90,7.90,90.90,1044370,28,19976,-74
2021-05-03 20:01:02,7.90,7.90,7.90,90.70,1036010,28,19909,-74
2021-05-03 20:01:51,7.90,7.90,7.90,90.70,1032051,28,19902,-73
2021-05-03 20:02:40,7.90,7.90,7.90,91.20,1042517,28,20030,-74
2021-05-03 20:03:26,7.90,7.90,7.90,92.00,1044766,28,19967,-73
2021-05-03 20:03:56,7.90,7.90,7.90,92.10,1047980,28,19912,-74
2021-05-03 20:04:27,7.90,7.90,7.90,92.20,1044635,28,20007,-73
2021-05-03 20:04:57,7.90,7.90,7.90,92.80,1040534,28,19916,-73
2021-05-03 20:05:32,7.80,7.80,7.80,92.70,1040385,28,19909,-73
2021-05-03 20:06:04,7.90,7.90,7.90,93.00,1036354,28,19910,-74
2021-05-03 20:06:34,7.90,7.90,7.90,92.90,1036450,28,19916,-74
2021-05-03 20:07:05,7.90,7.90,7.90,92.90,1037304,28,19916,-74
2021-05-03 20:07:36,7.80,7.80,7.80,93.00,1041353,28,19909,-74
2021-05-03 20:08:08,7.80,7.80,7.80,93.10,1044656,28,19992,-74
2021-05-03 20:08:39,7.80,7.80,7.80,93.40,1044683,28,20391,-73
2021-05-03 20:09:09,7.80,7.80,7.80,93.50,1044658,28,19915,-74
2021-05-03 20:09:41,7.80,7.80,7.80,93.60,1048666,28,20383,-74
2021-05-03 20:10:14,7.80,7.80,7.80,93.90,1048602,28,19979,-73
2021-05-03 20:10:44,7.80,7.80,7.80,94.50,1044103,28,19959,-74
2021-05-03 20:11:15,7.80,7.80,7.80,94.80,1032214,28,20459,-73
2021-05-03 20:11:46,7.80,7.80,7.80,94.80,1032268,28,19910,-74
2021-05-03 20:12:17,7.80,7.80,7.80,94.80,1032194,28,20001,-72
2021-05-03 20:12:47,7.80,7.80,7.80,95.20,1028465,28,19914,-72
2021-05-03 20:13:18,7.80,7.80,7.80,95.40,1028618,28,19910,-73
2021-05-03 20:13:51,7.80,7.80,7.80,95.20,1032201,28,19917,-73
2021-05-03 20:14:22,7.70,7.70,7.70,95.00,1036337,28,20012,-74
2021-05-03 20:14:53,7.80,7.80,7.80,95.40,1040469,28,19917,-73
2021-05-03 20:15:23,7.80,7.80,7.80,95.60,1040403,28,20364,-73
2021-05-03 20:15:54,7.80,7.80,7.80,96.10,1040745,28,19941,-74
2021-05-03 20:16:24,7.80,7.80,7.80,96.20,1040590,28,19952,-73
2021-05-03 20:16:55,7.80,7.80,7.80,96.10,1040439,28,19939,-74
2021-05-03 20:17:25,7.80,7.80,7.80,96.10,1040750,28,19909,-72
2021-05-03 20:17:56,7.80,7.80,7.80,95.90,1040550,28,19909,-73
2021-05-03 20:18:27,7.70,7.70,7.70,95.80,1044732,28,19909,-72
2021-05-03 20:18:57,7.70,7.70,7.70,95.70,1040641,28,19905,-72
2021-05-03 20:19:28,7.70,7.70,7.70,95.40,1032428,28,20259,-72
2021-05-03 20:19:59,7.70,7.70,7.70,95.40,1032365,28,19909,-72
2021-05-03 20:20:30,7.70,7.70,7.70,95.80,1036413,28,19906,-72
2021-05-03 20:21:00,7.70,7.70,7.70,95.50,1036094,28,19909,-77
2021-05-03 20:21:31,7.70,7.70,7.70,95.90,1028443,28,19932,-72
2021-05-03 20:22:02,7.80,7.80,7.80,96.00,1040206,28,19909,-72
2021-05-03 20:22:32,7.70,7.70,7.70,96.10,1036607,28,19914,-71
2021-05-03 20:23:03,7.70,7.70,7.70,96.10,1032261,28,19917,-71
2021-05-03 20:23:33,7.70,7.70,7.70,96.10,1032190,28,19914,-72
2021-05-03 20:24:04,7.70,7.70,7.70,96.10,1032437,28,19957,-72
2021-05-03 20:24:35,7.70,7.70,7.70,96.20,1028451,28,19910,-72
2021-05-03 20:25:06,7.70,7.70,7.70,96.10,1040535,28,19909,-73
2021-05-03 20:25:36,7.70,7.70,7.70,96.00,1038301,28,19910,-71
2021-05-03 20:26:07,7.70,7.70,7.70,96.40,1032356,28,20337,-73
2021-05-03 20:26:37,7.70,7.70,7.70,96.40,1036059,28,19906,-73
2021-05-03 20:27:08,7.70,7.70,7.70,96.40,1032400,28,20101,-73
2021-05-03 20:27:39,7.70,7.70,7.70,96.50,1036325,28,19910,-74
2021-05-03 20:28:09,7.70,7.70,7.70,96.70,1036529,28,19932,-74
2021-05-03 20:28:40,7.70,7.70,7.70,96.90,1036292,28,19916,-73
2021-05-03 20:29:10,7.70,7.70,7.70,97.20,1036475,28,19952,-74
2021-05-03 20:29:42,7.70,7.70,7.70,97.50,1044432,28,19916,-73
2021-05-03 20:30:15,7.60,7.60,7.60,97.50,1044441,28,19967,-72
2021-05-03 20:30:46,7.60,7.60,7.60,97.80,1039936,28,19906,-72
2021-05-03 20:31:16,7.60,7.60,7.60,98.40,1044355,28,19943,-74
2021-05-03 20:31:47,7.70,7.70,7.70,98.80,1040338,28,19960,-73
2021-05-03 20:32:18,7.60,7.60,7.60,99.00,1040306,28,20360,-72
2021-05-03 20:32:48,7.60,7.60,7.60,99.30,1040352,28,19996,-72
2021-05-03 20:33:42,7.60,7.60,7.60,99.30,1044401,28,19909,-72
2021-05-03 20:34:15,7.60,7.60,7.60,99.60,1039793,28,19910,-72
2021-05-03 20:35:02,7.60,7.60,7.60,99.90,1040276,28,19909,-72
2021-05-03 20:35:37,7.60,7.60,7.60,99.90,1040429,28,19905,-72
2021-05-03 20:36:16,7.60,7.60,7.60,99.90,1040367,28,20047,-71
2021-05-03 20:36:52,7.50,7.50,7.50,99.90,1040150,28,20024,-73
2021-05-03 20:37:29,7.60,7.60,7.60,99.90,1040298,28,20366,-71
2021-05-03 20:38:26,7.60,7.60,7.60,99.90,1036378,28,19906,-74
2021-05-03 20:38:59,7.60,7.60,7.60,99.90,1036312,28,20431,-72
2021-05-03 20:39:48,7.60,7.60,7.60,99.90,1028884,28,19906,-72
2021-05-03 20:40:19,7.60,7.60,7.60,99.90,1028273,28,20342,-71
2021-05-03 20:40:51,7.50,7.50,7.50,99.90,1030618,28,19906,-73
2021-05-03 20:41:21,7.50,7.50,7.50,99.90,1035303,28,19918,-71
2021-05-03 20:41:52,7.50,7.50,7.50,99.90,1036280,28,20294,-72
2021-05-03 20:42:22,7.50,7.50,7.50,99.90,1055509,23,19918,-73
2021-05-03 20:42:53,7.40,7.40,7.40,99.90,1039700,28,19917,-72
2021-05-03 20:43:25,7.40,7.40,7.40,99.90,1044396,28,19907,-73
2021-05-03 20:43:55,7.40,7.40,7.40,99.90,1040402,28,19908,-72
2021-05-03 20:44:26,7.30,7.30,7.30,99.90,1040343,28,20361,-73
2021-05-03 20:44:57,7.30,7.30,7.30,99.90,1040376,28,19940,-73
2021-05-03 20:45:27,7.30,7.30,7.30,99.90,1036290,28,19992,-73
2021-05-03 20:45:58,7.30,7.30,7.30,99.90,1040176,28,19977,-73
2021-05-03 20:46:28,7.30,7.30,7.30,99.90,1040261,28,19996,-72
2021-05-03 20:46:59,7.30,7.30,7.30,99.90,1036052,28,19917,-72
2021-05-03 20:47:30,7.30,7.30,7.30,99.90,1036348,28,19948,-71
2021-05-03 20:48:00,7.30,7.30,7.30,99.90,1036382,28,19910,-73
2021-05-03 20:48:31,7.30,7.30,7.30,99.90,1040374,28,19998,-72
2021-05-03 20:49:02,7.30,7.30,7.30,99.90,1040654,28,19905,-72
2021-05-03 20:49:32,7.30,7.30,7.30,99.90,1040630,28,19959,-72
2021-05-03 20:50:03,7.20,7.20,7.20,99.90,1040429,28,19931,-73
2021-05-03 20:50:35,7.20,7.20,7.20,99.90,1040347,28,20016,-73
2021-05-03 20:51:05,7.20,7.20,7.20,99.90,1040034,28,19957,-73
2021-05-03 20:51:36,7.20,7.20,7.20,99.90,1040312,28,19949,-72
2021-05-03 20:52:14,7.10,7.10,7.10,99.90,1040660,28,19957,-73
2021-05-03 20:52:44,7.20,7.20,7.20,99.90,1032204,28,19916,-72
2021-05-03 20:53:15,7.10,7.10,7.10,99.90,1032275,28,19912,-72
2021-05-03 20:53:45,7.10,7.10,7.10,99.90,1032169,28,19910,-72
2021-05-03 20:54:16,7.10,7.10,7.10,99.90,1033489,28,19932,-72
2021-05-03 20:54:47,7.10,7.10,7.10,99.90,1040308,28,19909,-72
2021-05-03 20:55:17,7.10,7.10,7.10,99.90,1040261,28,19905,-73
2021-05-03 20:55:48,7.10,7.10,7.10,99.90,1036246,28,19905,-72
2021-05-03 20:56:18,7.10,7.10,7.10,99.90,1036343,28,20281,-74
2021-05-03 20:56:49,7.10,7.10,7.10,99.90,1032133,28,20009,-74
2021-05-03 20:57:19,7.10,7.10,7.10,99.90,1032480,28,20457,-73
2021-05-03 20:57:51,7.10,7.10,7.10,99.90,1032155,28,19910,-72
2021-05-03 20:58:26,7.00,7.00,7.00,99.90,1024411,28,20338,-73
2021-05-03 20:58:57,7.00,7.00,7.00,99.90,1028196,28,20550,-73
2021-05-03 20:59:27,7.00,7.00,7.00,99.90,1029057,28,19928,-73
2021-05-03 20:59:58,6.90,6.90,6.90,99.90,1029481,28,19964,-73
2021-05-03 21:00:29,6.90,6.90,6.90,99.90,1036295,28,19910,-73
2021-05-03 21:00:59,6.90,6.90,6.90,99.90,1031804,28,20496,-73
2021-05-03 21:01:30,6.90,6.90,6.90,99.90,1032292,28,20345,-73
2021-05-03 21:02:01,6.90,6.90,6.90,99.90,1032214,28,19941,-72
2021-05-03 21:02:31,6.90,6.90,6.90,99.90,1032356,28,19961,-73
2021-05-03 21:03:03,6.80,6.80,6.80,99.90,1036287,28,19910,-74
2021-05-03 21:03:33,6.80,6.80,6.80,99.90,1032157,28,19957,-73
2021-05-03 21:04:04,6.80,6.80,6.80,99.90,1028391,28,20361,-73
2021-05-03 21:04:34,6.80,6.80,6.80,99.90,1032139,28,19998,-73
2021-05-03 21:05:05,6.80,6.80,6.80,99.90,1028451,28,19918,-73
2021-05-03 21:05:36,6.80,6.80,6.80,99.90,1032189,28,19917,-73
2021-05-03 21:06:06,6.80,6.80,6.80,99.90,1032237,28,19914,-73
2021-05-03 21:06:37,6.80,6.80,6.80,99.90,1028369,28,20001,-74
2021-05-03 21:07:07,6.80,6.80,6.80,99.90,1032259,28,20000,-73
2021-05-03 21:07:38,6.80,6.80,6.80,99.90,1032215,28,20389,-73
2021-05-03 21:08:09,6.80,6.80,6.80,99.90,1032275,28,19968,-73
2021-05-03 21:08:39,6.80,6.80,6.80,99.90,1036223,28,19906,-73
2021-05-03 21:09:10,6.80,6.80,6.80,99.90,1036156,28,19910,-72
2021-05-03 21:09:40,6.80,6.80,6.80,99.90,1036364,28,19940,-72
2021-05-03 21:10:11,6.80,6.80,6.80,99.90,1040290,28,20369,-73
2021-05-03 21:10:42,6.80,6.80,6.80,99.90,1035700,28,19913,-73
2021-05-03 21:11:13,6.80,6.80,6.80,99.90,1032378,28,19961,-72
2021-05-03 21:11:43,6.80,6.80,6.80,99.90,1028230,28,19910,-73
2021-05-03 21:12:14,6.80,6.80,6.80,99.90,1028343,28,19953,-73
2021-05-03 21:12:44,6.70,6.70,6.70,99.90,1032319,28,19910,-74
2021-05-03 21:13:15,6.80,6.80,6.80,99.90,1032563,28,19910,-74
2021-05-03 21:13:45,6.80,6.80,6.80,99.90,1036317,28,20356,-73
2021-05-03 21:14:16,6.70,6.70,6.70,99.90,1036393,28,19909,-73
2021-05-03 21:14:47,6.70,6.70,6.70,99.90,1032252,28,19917,-73
2021-05-03 21:15:18,6.70,6.70,6.70,99.90,1028209,28,19910,-74
2021-05-03 21:15:48,6.70,6.70,6.70,99.90,1032028,28,19937,-73
2021-05-03 21:16:19,6.60,6.60,6.60,99.90,1028279,28,19910,-73
2021-05-03 21:16:50,6.60,6.60,6.60,99.90,1028305,28,20370,-73
2021-05-03 21:17:20,6.60,6.60,6.60,99.90,1028209,28,20064,-73
2021-05-03 21:17:51,6.60,6.60,6.60,99.90,1028312,28,19910,-72
2021-05-03 21:18:21,6.60,6.60,6.60,99.90,1032367,28,19902,-73
2021-05-03 21:18:52,6.60,6.60,6.60,99.90,1036277,28,20004,-72
2021-05-03 21:19:23,6.60,6.60,6.60,99.90,1036179,28,19906,-72
2021-05-03 21:19:54,6.60,6.60,6.60,99.90,1036197,28,20004,-73
2021-05-03 21:20:24,6.60,6.60,6.60,99.90,1036170,28,19907,-73
2021-05-03 21:20:55,6.60,6.60,6.60,99.90,1035860,28,19944,-73
2021-05-03 21:21:25,6.60,6.60,6.60,99.90,1036014,28,20002,-73
2021-05-03 21:21:56,6.60,6.60,6.60,99.90,1036135,28,19910,-73
2021-05-03 21:22:27,6.60,6.60,6.60,99.90,1031990,28,19909,-73
2021-05-03 21:22:58,6.60,6.60,6.60,99.90,1028243,28,19910,-73
2021-05-03 21:23:28,6.60,6.60,6.60,99.90,1032093,28,19960,-74
2021-05-03 21:23:59,6.50,6.50,6.50,99.90,1032328,28,20020,-74
2021-05-03 21:24:30,6.50,6.50,6.50,99.90,1032332,28,20285,-73
2021-05-03 21:25:00,6.50,6.50,6.50,99.90,1032130,28,20243,-73
2021-05-03 21:25:31,6.50,6.50,6.50,99.90,1028112,28,19969,-73
2021-05-03 21:26:01,6.50,6.50,6.50,99.90,1024329,28,19910,-73
2021-05-03 21:26:32,6.50,6.50,6.50,99.90,1032059,28,19910,-73
2021-05-03 21:27:03,6.50,6.50,6.50,99.90,1028188,28,19922,-73
2021-05-03 21:27:33,6.50,6.50,6.50,99.90,1032287,28,19909,-73
2021-05-03 21:28:04,6.50,6.50,6.50,99.90,1036145,28,20480,-73
2021-05-03 21:28:34,6.50,6.50,6.50,99.90,1032432,28,20124,-73
2021-05-03 21:29:05,6.50,6.50,6.50,99.90,1036192,28,19916,-72
2021-05-03 21:29:35,6.40,6.40,6.40,99.90,1036253,28,20431,-74
2021-05-03 21:30:06,6.40,6.40,6.40,99.90,1032260,28,20402,-74
2021-05-03 21:30:38,6.40,6.40,6.40,99.90,1036217,28,19913,-73
2021-05-03 21:31:09,6.40,6.40,6.40,99.90,1035849,28,19916,-73
2021-05-03 21:31:40,6.40,6.40,6.40,99.90,1036463,28,19917,-73
2021-05-03 21:32:10,6.40,6.40,6.40,99.90,1036238,28,19906,-73
2021-05-03 21:32:41,6.40,6.40,6.40,99.90,1032105,28,19956,-73
2021-05-03 21:33:11,6.40,6.40,6.40,99.90,1032134,28,19910,-73
2021-05-03 21:33:45,6.40,6.40,6.40,99.90,1032379,28,19914,-73
2021-05-03 21:34:17,6.40,6.40,6.40,99.90,1036277,28,19959,-73
2021-05-03 21:34:48,6.40,6.40,6.40,99.90,1036180,28,19912,-73
2021-05-03 21:35:19,6.40,6.40,6.40,99.90,1032161,28,19965,-73
2021-05-03 21:35:49,6.40,6.40,6.40,99.90,1032155,28,19917,-73
2021-05-03 21:36:21,6.40,6.40,6.40,99.90,1028443,28,19910,-73
2021-05-03 21:36:52,6.40,6.40,6.40,99.90,1031804,28,19950,-73
2021-05-03 21:37:22,6.40,6.40,6.40,99.90,1028126,28,20359,-74
2021-05-03 21:37:53,6.40,6.40,6.40,99.90,1028368,28,20013,-73
2021-05-03 21:38:23,6.40,6.40,6.40,99.90,1036138,28,19910,-73
2021-05-03 21:38:54,6.40,6.40,6.40,99.90,1036112,28,19996,-74
2021-05-03 21:39:25,6.40,6.40,6.40,99.90,1036206,28,19941,-74
2021-05-03 21:39:55,6.40,6.40,6.40,99.90,1036234,28,19944,-74
2021-05-03 21:40:26,6.30,6.30,6.30,99.90,1036482,28,19906,-75
2021-05-03 21:40:56,6.30,6.30,6.30,99.90,1036121,28,20247,-74
2021-05-03 21:41:27,6.40,6.40,6.40,99.90,1036008,28,20016,-73
2021-05-03 21:41:57,6.40,6.40,6.40,99.90,1036235,28,19941,-73
2021-05-03 21:42:28,6.40,6.40,6.40,99.90,1035992,28,19947,-73
2021-05-03 21:42:59,6.40,6.40,6.40,99.90,1032111,28,20365,-73
2021-05-03 21:43:29,6.40,6.40,6.40,99.90,1036167,28,19932,-74
2021-05-03 21:44:00,6.40,6.40,6.40,99.90,1036153,28,19913,-74
2021-05-03 21:44:30,6.40,6.40,6.40,99.90,1032178,28,19906,-74
2021-05-03 21:45:01,6.40,6.40,6.40,99.90,1036141,28,20008,-74
2021-05-03 21:45:32,6.40,6.40,6.40,99.90,1032110,28,19906,-73
2021-05-03 21:46:02,6.30,6.30,6.30,99.90,1032304,28,19981,-73
2021-05-03 21:46:33,6.30,6.30,6.30,99.90,1036130,28,19910,-73
2021-05-03 21:47:03,6.30,6.30,6.30,99.90,1036064,28,19920,-74
2021-05-03 21:47:34,6.40,6.40,6.40,99.90,1036501,28,20063,-73
2021-05-03 21:48:05,6.30,6.30,6.30,99.90,1032143,28,19961,-73
2021-05-03 21:48:35,6.30,6.30,6.30,99.90,1032082,28,19933,-73
2021-05-03 21:49:06,6.30,6.30,6.30,99.90,1032011,28,20389,-73
2021-05-03 21:49:36,6.30,6.30,6.30,99.90,1028246,28,19928,-73
2021-05-03 21:50:07,6.30,6.30,6.30,99.90,1031911,28,19988,-72
2021-05-03 21:50:38,6.30,6.30,6.30,99.90,1028058,28,19966,-73
2021-05-03 21:51:08,6.20,6.20,6.20,99.90,1023777,28,19914,-73
2021-05-03 21:51:39,6.30,6.30,6.30,99.90,1028023,28,19909,-73
2021-05-03 21:52:10,6.30,6.30,6.30,99.90,1028059,28,20367,-73
2021-05-03 21:52:40,6.20,6.20,6.20,99.90,1028123,28,19906,-73
2021-05-03 21:53:11,6.20,6.20,6.20,99.90,1028760,28,19913,-73
2021-05-03 21:53:42,6.20,6.20,6.20,99.90,1033108,28,20354,-73
2021-05-03 21:54:13,6.20,6.20,6.20,99.90,1032702,28,19906,-73
2021-05-03 21:54:43,6.20,6.20,6.20,99.90,1029079,28,19907,-73
2021-05-03 21:55:14,6.20,6.20,6.20,99.90,1032802,28,19928,-73
2021-05-03 21:55:44,6.20,6.20,6.20,99.90,1033006,28,19989,-73
2021-05-03 21:56:15,6.20,6.20,6.20,99.90,1036864,28,20351,-72
2021-05-03 21:56:47,6.20,6.20,6.20,99.90,1036881,28,19906,-72
2021-05-03 21:57:17,6.20,6.20,6.20,99.90,1036823,28,19976,-72
2021-05-03 21:57:48,6.20,6.20,6.20,99.90,1036821,28,19952,-72
2021-05-03 21:58:18,6.20,6.20,6.20,99.90,1036900,28,19906,-72
2021-05-03 21:58:49,6.20,6.20,6.20,99.90,1037212,28,19929,-73
2021-05-03 21:59:20,6.20,6.20,6.20,99.90,1036722,28,20419,-72
2021-05-03 21:59:51,6.20,6.20,6.20,99.90,1036832,28,19952,-73
2021-05-03 22:00:22,6.20,6.20,6.20,99.90,1036933,28,19906,-72
2021-05-03 22:00:53,6.20,6.20,6.20,99.90,1032906,28,19945,-72
2021-05-03 22:01:24,6.20,6.20,6.20,99.90,1032834,28,19989,-71
2021-05-03 22:01:55,6.20,6.20,6.20,99.90,1028714,28,19902,-72
2021-05-03 22:02:26,6.20,6.20,6.20,99.90,1024916,28,19907,-72
2021-05-03 22:02:57,6.20,6.20,6.20,99.90,1032806,28,20290,-72
2021-05-03 22:03:28,6.20,6.20,6.20,99.90,1033264,28,19996,-72
2021-05-03 22:03:58,6.20,6.20,6.20,99.90,1037235,28,19906,-72
2021-05-03 22:04:29,6.20,6.20,6.20,99.90,1037149,28,19906,-73
2021-05-03 22:04:59,6.20,6.20,6.20,99.90,1032814,28,20005,-73
2021-05-03 22:05:30,6.20,6.20,6.20,99.90,1032906,28,19912,-72
2021-05-03 22:06:01,6.20,6.20,6.20,99.90,1032913,28,20439,-72
2021-05-03 22:06:33,6.20,6.20,6.20,99.90,1036890,28,20000,-72
2021-05-03 22:07:03,6.30,6.30,6.30,99.90,1036916,28,20019,-72
2021-05-03 22:07:34,6.20,6.20,6.20,99.90,1033244,28,19975,-72
2021-05-03 22:08:05,6.20,6.20,6.20,99.90,1036861,28,19913,-73
2021-05-03 22:08:37,6.20,6.20,6.20,99.90,1036977,28,19964,-72
2021-05-03 22:09:09,6.20,6.20,6.20,99.90,1033146,28,19910,-72
2021-05-03 22:09:40,6.20,6.20,6.20,99.90,1032759,28,20286,-72
2021-05-03 22:10:11,6.30,6.30,6.30,99.90,1032675,28,19949,-73
2021-05-03 22:10:41,6.20,6.20,6.20,99.90,1033020,28,19910,-74
2021-05-03 22:11:15,6.20,6.20,6.20,99.90,1032817,28,19917,-72
2021-05-03 22:11:47,6.30,6.30,6.30,99.90,1036886,28,20036,-72
2021-05-03 22:12:19,6.30,6.30,6.30,99.90,1032671,28,19910,-72
2021-05-03 22:12:50,6.30,6.30,6.30,99.90,1033810,28,19905,-72
2021-05-03 22:13:24,6.30,6.30,6.30,99.90,1032698,28,20008,-72
2021-05-03 22:14:06,6.20,6.20,6.20,99.90,1032757,28,19997,-72
2021-05-03 22:14:41,6.20,6.20,6.20,99.90,1032757,28,19917,-73
2021-05-03 22:15:12,6.20,6.20,6.20,99.90,1031404,28,19917,-73
2021-05-03 22:15:47,6.20,6.20,6.20,99.90,1035571,28,19910,-72
2021-05-03 22:16:18,6.20,6.20,6.20,99.90,1036733,28,19920,-72
2021-05-03 22:16:53,6.20,6.20,6.20,99.90,1034157,28,20076,-73
2021-05-03 22:17:29,6.20,6.20,6.20,99.90,1032727,28,20402,-72
2021-05-03 22:18:11,6.20,6.20,6.20,99.90,1032772,28,19921,-72
2021-05-03 22:18:59,6.20,6.20,6.20,99.90,1035715,28,19971,-72
2021-05-03 22:19:51,6.30,6.30,6.30,99.90,1040913,28,20309,-72
2021-05-03 22:20:25,6.30,6.30,6.30,99.90,1040825,28,19916,-72
2021-05-03 22:21:00,6.30,6.30,6.30,99.90,1036366,28,20348,-72
2021-05-03 22:21:54,6.30,6.30,6.30,99.90,1032792,28,19917,-72
2021-05-03 22:22:48,6.30,6.30,6.30,99.90,1032171,28,19913,-73
2021-05-03 22:23:21,6.30,6.30,6.30,99.90,1030635,28,19950,-73
2021-05-03 22:23:56,6.20,6.20,6.20,99.90,1032653,28,19909,-73
2021-05-03 22:24:31,6.20,6.20,6.20,99.90,1028784,28,20345,-73
2021-05-03 22:25:07,6.20,6.20,6.20,99.90,1028611,28,19953,-73
2021-05-03 22:25:44,6.20,6.20,6.20,99.90,1031064,28,19993,-76
2021-05-03 22:26:31,6.20,6.20,6.20,99.90,1032748,28,19928,-72
2021-05-03 22:27:24,6.20,6.20,6.20,99.90,1036592,28,19909,-73
2021-05-03 22:28:14,6.20,6.20,6.20,99.90,1032769,28,19960,-73
2021-05-03 22:28:46,6.20,6.20,6.20,99.90,1034289,28,19956,-72
2021-05-03 22:29:17,6.10,6.10,6.10,99.90,1036838,28,19913,-73
2021-05-03 22:29:47,6.10,6.10,6.10,99.90,1036795,28,20368,-73
2021-05-03 22:30:18,6.10,6.10,6.10,99.90,1032620,28,19956,-73
2021-05-03 22:30:48,6.20,6.20,6.20,99.90,1032342,28,19910,-73
2021-05-03 22:31:19,6.10,6.10,6.10,99.90,1028795,28,20379,-73
2021-05-03 22:31:50,6.10,6.10,6.10,99.90,1032883,28,19918,-73
2021-05-03 22:32:20,6.10,6.10,6.10,99.90,1036670,28,19909,-73
2021-05-03 22:32:51,6.10,6.10,6.10,99.90,1040827,28,19905,-73
2021-05-03 22:33:23,6.10,6.10,6.10,99.90,1040869,28,19909,-73
2021-05-03 22:33:54,6.10,6.10,6.10,99.90,1036761,28,19916,-73
2021-05-03 22:34:26,6.10,6.10,6.10,99.90,1032784,28,19909,-73
2021-05-03 22:34:57,6.10,6.10,6.10,99.90,1028604,28,19906,-73
2021-05-03 22:35:27,6.00,6.00,6.00,99.90,1029019,28,19949,-73
2021-05-03 22:36:02,6.10,6.10,6.10,99.90,1029072,28,19914,-73
2021-05-03 22:36:40,6.00,6.00,6.00,99.90,1033583,28,20337,-73
2021-05-03 22:37:21,6.00,6.00,6.00,99.90,1036676,28,19920,-73
2021-05-03 22:37:51,6.00,6.00,6.00,99.90,1039785,28,20357,-72
2021-05-03 22:38:28,6.00,6.00,6.00,99.90,1040863,28,19999,-73
2021-05-03 22:39:06,6.00,6.00,6.00,99.90,1040780,28,19913,-72
2021-05-03 22:39:36,6.00,6.00,6.00,99.90,1036657,28,19909,-73
2021-05-03 22:40:26,6.00,6.00,6.00,99.90,1036776,28,19910,-73
2021-05-03 22:41:14,6.00,6.00,6.00,99.90,1036435,28,19909,-72
2021-05-03 22:41:55,6.00,6.00,6.00,99.90,1036685,28,20357,-73
2021-05-03 22:42:40,5.90,5.90,5.90,99.90,1036536,28,19910,-72
2021-05-03 22:43:32,5.90,5.90,5.90,99.90,1036774,28,19914,-73
2021-05-03 22:44:18,5.90,5.90,5.90,99.90,1034071,28,19909,-74
2021-05-03 22:45:09,5.90,5.90,5.90,99.90,1028435,28,19917,-74
2021-05-03 22:45:58,5.90,5.90,5.90,99.90,1024277,29,20048,-71
2021-05-03 22:46:47,5.80,5.80,5.80,99.90,1028817,28,19907,-72
2021-05-03 22:47:36,5.80,5.80,5.80,99.90,1028475,28,19996,-74
2021-05-03 22:48:25,5.80,5.80,5.80,99.90,1024561,28,19914,-74
2021-05-03 22:49:04,5.80,5.80,5.80,99.90,1028593,28,19914,-73
2021-05-03 22:49:53,5.80,5.80,5.80,99.90,1030760,28,19929,-73
2021-05-03 22:50:47,5.80,5.80,5.80,99.90,1032684,28,20294,-73
2021-05-03 22:51:32,5.80,5.80,5.80,99.90,1026841,28,20004,-73
2021-05-03 22:52:22,5.80,5.80,5.80,99.90,1029430,28,19930,-72
2021-05-03 22:53:11,5.80,5.80,5.80,99.90,1032659,28,19937,-73
2021-05-03 22:54:00,5.80,5.80,5.80,99.90,1032705,28,19914,-72
2021-05-03 22:54:49,5.80,5.80,5.80,99.90,1032762,28,20293,-72
2021-05-03 22:55:38,5.80,5.80,5.80,99.90,1032916,28,20332,-72
2021-05-03 22:56:27,5.80,5.80,5.80,99.90,1032840,28,20005,-72
2021-05-03 22:57:16,5.80,5.80,5.80,99.90,1032461,28,19918,-72
2021-05-03 22:58:05,5.80,5.80,5.80,99.90,1028301,28,19931,-73
2021-05-03 22:58:54,5.80,5.80,5.80,99.90,1029400,28,19966,-72
2021-05-03 22:59:36,5.70,5.70,5.70,99.90,1032737,28,19917,-74
2021-05-03 23:00:27,5.70,5.70,5.70,99.90,1032876,28,19964,-73
2021-05-03 23:01:17,5.70,5.70,5.70,99.90,1031749,28,20416,-73
2021-05-03 23:02:06,5.80,5.80,5.80,99.90,1028551,28,19910,-73
2021-05-03 23:02:55,5.70,5.70,5.70,99.90,1029255,28,19914,-73
2021-05-03 23:03:44,5.80,5.80,5.80,99.90,1036031,28,20289,-73
2021-05-03 23:04:33,5.70,5.70,5.70,99.90,1031894,28,20325,-73
2021-05-03 23:05:10,5.70,5.70,5.70,99.90,1032370,28,20349,-73
2021-05-03 23:05:50,5.70,5.70,5.70,99.90,1032766,28,19909,-73
2021-05-03 23:06:23,5.70,5.70,5.70,99.90,1032636,28,19971,-73
2021-05-03 23:07:05,5.70,5.70,5.70,99.90,1028363,28,19961,-73
2021-05-03 23:07:54,5.70,5.70,5.70,99.90,1028589,28,19910,-73
2021-05-03 23:08:43,5.70,5.70,5.70,99.90,1028979,28,19910,-74
2021-05-03 23:09:26,5.70,5.70,5.70,99.90,1032799,28,19910,-73
2021-05-03 23:10:09,5.70,5.70,5.70,99.90,1032922,28,19910,-73
2021-05-03 23:10:54,5.70,5.70,5.70,99.90,1032495,28,20009,-73
2021-05-03 23:11:43,5.70,5.70,5.70,99.90,1032430,28,19913,-73
2021-05-03 23:12:49,5.70,5.70,5.70,99.90,1030378,28,19910,-73
2021-05-03 23:13:22,5.70,5.70,5.70,99.90,1024188,29,19914,-73
2021-05-03 23:14:11,5.70,5.70,5.70,99.90,1021469,29,20012,-72
2021-05-03 23:15:00,5.70,5.70,5.70,99.90,1023927,29,19982,-72
2021-05-03 23:15:43,5.70,5.70,5.70,99.90,1025350,28,19915,-73
2021-05-03 23:16:19,5.80,5.80,5.80,99.90,1026771,28,19910,-73
2021-05-03 23:17:08,5.70,5.70,5.70,99.90,1032431,28,19914,-73
2021-05-03 23:17:39,5.70,5.70,5.70,99.90,1032516,28,19940,-74
2021-05-03 23:18:12,5.70,5.70,5.70,99.90,1031787,28,19910,-72
2021-05-03 23:18:43,5.60,5.60,5.60,99.90,1032549,28,19972,-73
2021-05-03 23:19:13,5.70,5.70,5.70,99.90,1032414,28,19931,-73
2021-05-03 23:19:44,5.70,5.70,5.70,99.90,1032576,28,19916,-72
2021-05-03 23:20:15,5.60,5.60,5.60,99.90,1028375,28,20009,-73
2021-05-03 23:20:45,5.60,5.60,5.60,99.90,1023782,29,19985,-72
2021-05-03 23:21:16,5.60,5.60,5.60,99.90,1024319,29,19914,-72
2021-05-03 23:21:46,5.60,5.60,5.60,99.90,1024723,28,20370,-73
2021-05-03 23:22:21,5.60,5.60,5.60,99.90,1032545,28,19918,-73
2021-05-03 23:22:51,5.60,5.60,5.60,99.90,1032485,28,19913,-73
2021-05-03 23:23:22,5.60,5.60,5.60,99.90,1024371,29,20290,-72
2021-05-03 23:23:52,5.60,5.60,5.60,99.90,1020586,29,19911,-72
2021-05-03 23:24:23,5.60,5.60,5.60,99.90,1016654,29,19911,-73
2021-05-03 23:24:54,5.70,5.70,5.70,99.90,1020814,28,19926,-72
2021-05-03 23:25:24,5.70,5.70,5.70,99.90,1028478,28,19907,-72
2021-05-03 23:25:55,5.70,5.70,5.70,99.90,1032524,28,20485,-72
2021-05-03 23:26:25,5.60,5.60,5.60,99.90,1032576,28,19909,-72
2021-05-03 23:26:56,5.60,5.60,5.60,99.90,1032840,28,20004,-73
2021-05-03 23:27:26,5.70,5.70,5.70,99.90,1032782,28,19945,-72
2021-05-03 23:27:57,5.70,5.70,5.70,99.90,1032460,28,19944,-73
2021-05-03 23:28:28,5.60,5.60,5.60,99.90,1028535,28,19916,-73
2021-05-03 23:28:58,5.60,5.60,5.60,99.90,1028680,28,19910,-73
2021-05-03 23:29:29,5.60,5.60,5.60,99.90,1028529,28,19906,-72
2021-05-03 23:30:00,5.60,5.60,5.60,99.90,1028612,28,19923,-72
2021-05-03 23:30:30,5.60,5.60,5.60,99.90,1028471,28,19949,-72
2021-05-03 23:31:01,5.60,5.60,5.60,99.90,1031698,28,20059,-72
2021-05-03 23:31:31,5.60,5.60,5.60,99.90,1032404,28,19960,-73
2021-05-03 23:32:02,5.60,5.60,5.60,99.90,1032554,28,19909,-72
2021-05-03 23:32:32,5.50,5.50,5.50,99.90,1036345,28,19940,-72
2021-05-03 23:33:03,5.50,5.50,5.50,99.90,1036336,28,19909,-71
2021-05-03 23:33:34,5.50,5.50,5.50,99.90,1036517,28,19909,-71
2021-05-03 23:34:04,5.50,5.50,5.50,99.90,1036397,28,20020,-72
2021-05-03 23:34:35,5.50,5.50,5.50,99.90,1036423,28,19996,-72
2021-05-03 23:35:06,5.50,5.50,5.50,99.90,1032696,28,19909,-73
2021-05-03 23:35:36,5.50,5.50,5.50,99.90,1036435,28,19910,-72
2021-05-03 23:36:07,5.50,5.50,5.50,99.90,1036378,28,19963,-72
2021-05-03 23:36:37,5.50,5.50,5.50,99.90,1036466,28,20393,-73
2021-05-03 23:37:08,5.50,5.50,5.50,99.90,1036230,28,19913,-73
2021-05-03 23:37:38,5.60,5.60,5.60,99.90,1032757,28,19906,-73
2021-05-03 23:38:09,5.50,5.50,5.50,99.90,1036261,28,20412,-72
2021-05-03 23:38:40,5.50,5.50,5.50,99.90,1032463,28,20345,-73
2021-05-03 23:39:11,5.50,5.50,5.50,99.90,1032401,28,20290,-72
2021-05-03 23:39:42,5.50,5.50,5.50,99.90,1028192,28,20357,-72
2021-05-03 23:40:13,5.50,5.50,5.50,99.90,1028594,28,19914,-72
2021-05-03 23:40:43,5.50,5.50,5.50,99.90,1031753,28,19917,-72
2021-05-03 23:41:14,5.50,5.50,5.50,99.90,1028674,28,19910,-72
2021-05-03 23:41:45,5.50,5.50,5.50,99.90,1032330,28,19913,-73
2021-05-03 23:42:15,5.50,5.50,5.50,99.90,1028146,28,20425,-72
2021-05-03 23:42:46,5.50,5.50,5.50,99.90,1028404,28,19911,-73
2021-05-03 23:43:16,5.50,5.50,5.50,99.90,1028350,28,19910,-73
2021-05-03 23:43:47,5.50,5.50,5.50,99.90,1028462,28,20297,-72
2021-05-03 23:44:18,5.50,5.50,5.50,99.90,1036229,28,19906,-70
2021-05-03 23:44:48,5.50,5.50,5.50,99.90,1032315,28,20411,-71
2021-05-03 23:45:19,5.50,5.50,5.50,99.90,1032379,28,19906,-71
2021-05-03 23:45:49,5.50,5.50,5.50,99.90,1030757,28,20358,-71
2021-05-03 23:46:20,5.50,5.50,5.50,99.90,1028131,28,20384,-71
2021-05-03 23:46:50,5.50,5.50,5.50,99.90,1032337,28,19932,-71
2021-05-03 23:47:21,5.50,5.50,5.50,99.90,1032384,28,19910,-71
2021-05-03 23:47:51,5.50,5.50,5.50,99.90,1028403,28,19910,-71
2021-05-03 23:48:22,5.50,5.50,5.50,99.90,1027963,28,19977,-70
2021-05-03 23:48:53,5.50,5.50,5.50,99.90,1028450,28,19910,-71
2021-05-03 23:49:23,5.50,5.50,5.50,99.90,1028486,28,19914,-71
2021-05-03 23:49:56,5.60,5.60,5.60,99.90,1028487,28,20032,-72
2021-05-03 23:50:26,5.60,5.60,5.60,99.90,1028236,28,19949,-72
2021-05-03 23:50:57,5.50,5.50,5.50,99.90,1027673,28,19916,-71
2021-05-03 23:51:27,5.50,5.50,5.50,99.90,1028579,28,19908,-71
2021-05-03 23:51:58,5.50,5.50,5.50,99.90,1036369,28,20293,-71
2021-05-03 23:52:29,5.60,5.60,5.60,99.90,1036273,28,19941,-72
2021-05-03 23:52:59,5.50,5.50,5.50,99.90,1036415,28,19945,-71
2021-05-03 23:53:30,5.60,5.60,5.60,99.90,1032383,28,20326,-71
2021-05-03 23:54:00,5.60,5.60,5.60,99.90,1032422,28,19910,-71
2021-05-03 23:54:31,5.50,5.50,5.50,99.90,1028222,28,19972,-71
2021-05-03 23:55:02,5.50,5.50,5.50,99.90,1028637,28,19910,-71
2021-05-03 23:55:33,5.50,5.50,5.50,99.90,1028336,28,20001,-71
2021-05-03 23:56:04,5.60,5.60,5.60,99.90,1028604,28,19910,-72
2021-05-03 23:56:34,5.60,5.60,5.60,99.90,1028226,28,19985,-71
2021-05-03 23:57:05,5.60,5.60,5.60,99.90,1028288,28,20028,-71
2021-05-03 23:57:36,5.50,5.50,5.50,99.90,1032344,28,19928,-72
2021-05-03 23:58:06,5.50,5.50,5.50,99.90,1032353,28,19910,-71
2021-05-03 23:58:37,5.50,5.50,5.50,99.90,1032671,28,19906,-71
2021-05-03 23:59:07,5.50,5.50,5.50,99.90,1036150,28,19916,-72
2021-05-03 23:59:38,5.50,5.50,5.50,99.90,1036432,28,20464,-71