2021-05-03 00:00:05,1999.90,999.90,5.30,99.90,1048875,28,20155,-65
2021-05-03 00:00:36,1999.90,999.90,5.30,99.90,1048736,28,20035,-68
2021-05-03 00:01:07,1999.90,999.90,5.30,99.90,1048856,28,20017,-69
2021-05-03 00:01:38,1999.90,999.90,5.30,99.90,1048901,28,20251,-62
2021-05-03 00:02:08,1999.90,999.90,5.30,99.90,1049098,28,20012,-68
2021-05-03 00:02:39,1999.90,999.90,5.30,99.90,1049052,28,20016,-68
2021-05-03 00:03:10,1999.90,999.90,5.30,99.90,1049144,28,20024,-64
2021-05-03 00:03:41,1999.90,999.90,5.30,99.90,1049008,28,20009,-65
2021-05-03 00:04:11,1999.90,999.90,5.30,99.90,1049086,28,20101,-64
2021-05-03 00:04:42,1999.90,999.90,5.30,99.90,1049081,28,20016,-62
2021-05-03 00:05:22,1999.90,999.90,5.30,99.90,1049063,28,20093,-69
2021-05-03 00:05:56,1999.90,999.90,5.30,99.90,1048764,28,20066,-76
2021-05-03 00:06:27,1999.90,999.90,5.30,99.90,1048829,28,20095,-67
2021-05-03 00:06:58,1999.90,999.90,5.30,99.90,1048654,28,20013,-67
2021-05-03 00:07:28,1999.90,999.90,5.20,99.90,1048784,28,20008,-67
2021-05-03 00:07:59,1999.90,999.90,5.20,99.90,1049029,28,20108,-68
2021-05-03 00:08:29,1999.90,999.90,5.30,99.90,1049101,28,20047,-62
2021-05-03 00:09:00,1999.90,999.90,5.30,99.90,1049027,28,20369,-65
2021-05-03 00:09:31,1999.90,999.90,5.20,99.90,1049009,28,20088,-76
2021-05-03 00:10:01,1999.90,999.90,5.20,99.90,1049021,28,20103,-69
2021-05-03 00:10:32,1999.90,999.90,5.20,99.90,1048863,28,20008,-66
2021-05-03 00:11:03,1999.90,999.90,5.30,99.90,1048985,28,20025,-69
2021-05-03 00:11:34,1999.90,999.90,5.20,99.90,1048786,28,20009,-76
2021-05-03 00:12:05,1999.90,999.90,5.20,99.90,1052789,28,20025,-73
2021-05-03 00:12:36,1999.90,999.90,5.20,99.90,1053027,28,20602,-67
2021-05-03 00:13:06,1999.90,999.90,5.20,99.90,1053177,28,20115,-73
2021-05-03 00:13:37,1999.90,999.90,5.20,99.90,1056729,28,20015,-62
2021-05-03 00:14:08,1999.90,999.90,5.20,99.90,1049007,28,20017,-71
2021-05-03 00:14:39,1999.90,999.90,5.20,99.90,1049135,28,20492,-61
2021-05-03 00:15:12,1999.90,999.90,5.20,99.90,1049065,28,20021,-65
2021-05-03 00:15:43,1999.90,999.90,5.20,99.90,1049036,28,20098,-74
2021-05-03 00:16:14,1999.90,999.90,5.20,99.90,1049020,28,20085,-66
2021-05-03 00:16:44,1999.90,999.90,5.20,99.90,1049057,28,20016,-64
2021-05-03 00:17:15,1999.90,999.90,5.20,99.90,1048907,28,20115,-67
2021-05-03 00:17:46,1999.90,999.90,5.20,99.90,1049052,28,20012,-60
2021-05-03 00:18:16,1999.90,999.90,5.20,99.90,1048977,28,20069,-73
2021-05-03 00:18:47,1999.90,999.90,5.20,99.90,1049038,28,20021,-67
2021-05-03 00:19:18,1999.90,999.90,5.20,99.90,1048667,28,20048,-75
2021-05-03 00:19:48,1999.90,999.90,5.20,99.90,1048700,28,20048,-67
2021-05-03 00:20:19,1999.90,999.90,5.20,99.90,1048635,28,20020,-60
2021-05-03 00:20:50,1999.90,999.90,5.20,99.90,1048694,28,20086,-74
2021-05-03 00:21:21,1999.90,999.90,5.20,99.90,1048623,28,20017,-77
2021-05-03 00:21:51,1999.90,999.90,5.20,99.90,1048762,28,20020,-70
2021-05-03 00:22:22,1999.90,999.90,5.20,99.90,1048627,28,20064,-77
2021-05-03 00:22:52,1999.90,999.90,5.20,99.90,1048788,28,20512,-70
2021-05-03 00:23:23,1999.90,999.90,5.20,99.90,1049029,28,20029,-72
2021-05-03 00:23:54,1999.90,999.90,5.20,99.90,1049052,28,20020,-74
2021-05-03 00:24:24,1999.90,999.90,5.20,99.90,1048948,28,20020,-70
2021-05-03 00:24:55,1999.90,999.90,5.20,99.90,1049021,28,20016,-77
2021-05-03 00:25:26,1999.90,999.90,5.20,99.90,1048255,28,20029,-71
2021-05-03 00:25:56,1999.90,999.90,5.20,99.90,1048751,28,20024,-75
2021-05-03 00:26:27,1999.90,999.90,5.20,99.90,1048628,28,20021,-79
2021-05-03 00:26:58,1999.90,999.90,5.20,99.90,1048723,28,20055,-75
2021-05-03 00:27:28,1999.90,999.90,5.20,99.90,1049007,28,20029,-73
2021-05-03 00:27:59,1999.90,999.90,5.20,99.90,1049028,28,20350,-67
2021-05-03 00:28:30,1999.90,999.90,5.20,99.90,1048889,28,20016,-74
2021-05-03 00:29:00,1999.90,999.90,5.20,99.90,1048951,28,20023,-75
2021-05-03 00:29:31,1999.90,999.90,5.20,99.90,1049048,28,20104,-73
2021-05-03 00:30:04,1999.90,999.90,5.20,99.90,1048940,28,20039,-77
2021-05-03 00:30:34,1999.90,999.90,5.20,99.90,1048850,28,20074,-76
2021-05-03 00:31:05,1999.90,999.90,5.20,99.90,1048900,28,20070,-72
2021-05-03 00:31:36,1999.90,999.90,5.20,99.90,1048852,28,20021,-73
2021-05-03 00:32:07,1999.90,999.90,5.20,99.90,1048926,28,20029,-74
2021-05-03 00:32:38,1999.90,999.90,5.20,99.90,1049026,28,20035,-70
2021-05-03 00:33:08,1999.90,999.90,5.20,99.90,1048916,28,20020,-76
2021-05-03 00:33:39,1999.90,999.90,5.20,99.90,1049014,28,20452,-76
2021-05-03 00:34:10,1999.90,999.90,5.20,99.90,1049021,28,20008,-76
2021-05-03 00:34:41,1999.90,999.90,5.20,99.90,1048903,28,20008,-68
2021-05-03 00:35:12,1999.90,999.90,5.30,99.90,1048904,28,20019,-76
2021-05-03 00:35:43,1999.90,999.90,5.30,99.90,1049023,28,20013,-76
2021-05-03 00:36:14,1999.90,999.90,5.30,99.90,1048967,28,20066,-74
2021-05-03 00:36:45,1999.90,999.90,5.20,99.90,1048884,28,20016,-74
2021-05-03 00:37:16,1999.90,999.90,5.20,99.90,1048778,28,20036,-73
2021-05-03 00:37:46,1999.90,999.90,5.20,99.90,1048684,28,20025,-71
2021-05-03 00:38:17,1999.90,999.90,5.20,99.90,1048605,28,20028,-75
2021-05-03 00:38:48,1999.90,999.90,5.20,99.90,1048608,28,20016,-77
2021-05-03 00:39:18,1999.90,999.90,5.20,99.90,1052820,28,20483,-76
2021-05-03 00:39:49,1999.90,999.90,5.20,99.90,1057143,28,20019,-74
2021-05-03 00:40:19,1999.90,999.90,5.20,99.90,1056669,28,20012,-64
2021-05-03 00:40:50,1999.90,999.90,5.20,99.90,1056709,28,20020,-61
2021-05-03 00:41:21,1999.90,999.90,5.20,99.90,1048891,28,20032,-62
2021-05-03 00:41:52,1999.90,999.90,5.20,99.90,1049032,28,20052,-68
2021-05-03 00:42:22,1999.90,999.90,5.20,99.90,1048918,28,20431,-67
2021-05-03 00:42:53,1999.90,999.90,5.20,99.90,1048637,28,20052,-72
2021-05-03 00:43:24,1999.90,999.90,5.20,99.90,1048462,28,20025,-75
2021-05-03 00:43:55,1999.90,999.90,5.20,99.90,1048687,28,20123,-70
2021-05-03 00:44:27,1999.90,999.90,5.20,99.90,1048582,28,20381,-67
2021-05-03 00:44:57,1999.90,999.90,5.30,99.90,1056823,28,20041,-64
2021-05-03 00:45:30,1999.90,999.90,5.30,99.90,1056924,28,20116,-76
2021-05-03 00:46:01,1999.90,999.90,5.20,99.90,1056994,28,20028,-71
2021-05-03 00:46:31,1999.90,999.90,5.30,99.90,1056274,28,20051,-72
2021-05-03 00:47:04,1999.90,999.90,5.20,99.90,1048843,28,20484,-72
2021-05-03 00:47:36,1999.90,999.90,5.20,99.90,1048905,28,20017,-76
2021-05-03 00:48:06,1999.90,999.90,5.20,99.90,1048892,28,20032,-77
2021-05-03 00:48:37,1999.90,999.90,5.20,99.90,1048938,28,20100,-78
2021-05-03 00:49:08,1999.90,999.90,5.20,99.90,1048890,28,20365,-74
2021-05-03 00:49:39,1999.90,999.90,5.20,99.90,1048800,28,20416,-75
2021-05-03 00:50:12,1999.90,999.90,5.20,99.90,1048909,28,20477,-77
2021-05-03 00:50:44,1999.90,999.90,5.20,99.90,1048903,28,20017,-77
2021-05-03 00:51:16,1999.90,999.90,5.20,99.90,1048765,28,20024,-69
2021-05-03 00:51:46,1999.90,999.90,5.20,99.90,1048880,28,20489,-77
2021-05-03 00:52:17,1999.90,999.90,5.20,99.90,1048810,28,20104,-66
2021-05-03 00:52:48,1999.90,999.90,5.10,99.90,1048912,28,20021,-75
2021-05-03 00:53:19,1999.90,999.90,5.20,99.90,1048469,28,20073,-73
2021-05-03 00:53:49,1999.90,999.90,5.20,99.90,1048554,28,20098,-75
2021-05-03 00:54:20,1999.90,999.90,5.10,99.90,1048508,28,20033,-77
2021-05-03 00:54:51,1999.90,999.90,5.10,99.90,1048630,28,20048,-69
2021-05-03 00:55:24,1999.90,999.90,5.10,99.90,1048453,28,20028,-72
2021-05-03 00:55:54,1999.90,999.90,5.10,99.90,1048821,28,20031,-75
2021-05-03 00:56:25,1999.90,999.90,5.10,99.90,1048855,28,20377,-77
2021-05-03 00:56:56,1999.90,999.90,5.10,99.90,1048951,28,20101,-73
2021-05-03 00:57:27,1999.90,999.90,5.10,99.90,1048251,28,20181,-73
2021-05-03 00:57:58,1999.90,999.90,5.10,99.90,1048597,28,20121,-72
2021-05-03 00:58:29,1999.90,999.90,5.10,99.90,1048557,28,20090,-72
2021-05-03 00:59:00,1999.90,999.90,5.10,99.90,1048601,28,20465,-76
2021-05-03 00:59:31,1999.90,999.90,5.10,99.90,1048762,28,20461,-69
2021-05-03 01:00:06,1999.90,999.90,5.10,99.90,1048801,28,20056,-73
2021-05-03 01:00:38,1999.90,999.90,5.10,99.90,1048817,28,20254,-68
2021-05-03 01:01:08,1999.90,999.90,5.10,99.90,1048796,28,20107,-68
2021-05-03 01:01:39,1999.90,999.90,5.10,99.90,1048720,28,20024,-72
2021-05-03 01:02:10,1999.90,999.90,5.10,99.90,1048811,28,20012,-77
2021-05-03 01:02:40,1999.90,999.90,5.10,99.90,1048860,28,20012,-75
2021-05-03 01:03:11,1999.90,999.90,5.10,99.90,1048485,28,20021,-78
2021-05-03 01:03:42,1999.90,999.90,5.10,99.90,1048511,28,20087,-72
2021-05-03 01:04:13,1999.90,999.90,5.10,99.90,1048521,28,20016,-70
2021-05-03 01:04:43,1999.90,999.90,5.10,99.90,1048529,28,20394,-77
2021-05-03 01:05:14,1999.90,999.90,5.10,99.90,1048818,28,20016,-72
2021-05-03 01:05:45,1999.90,999.90,5.10,99.90,1048770,28,20021,-70
2021-05-03 01:06:18,1999.90,999.90,5.10,99.90,1048830,28,20102,-73
2021-05-03 01:06:49,1999.90,999.90,5.10,99.90,1048790,28,20033,-75
2021-05-03 01:07:19,1999.90,999.90,5.10,99.90,1048763,28,20036,-76
2021-05-03 01:07:50,1999.90,999.90,5.10,99.90,1048759,28,20112,-76
2021-05-03 01:08:20,1999.90,999.90,5.10,99.90,1048760,28,20438,-76
2021-05-03 01:08:51,1999.90,999.90,5.10,99.90,1048814,28,20031,-76
2021-05-03 01:09:22,1999.90,999.90,5.10,99.90,1048791,28,20074,-71
2021-05-03 01:09:52,1999.90,999.90,5.10,99.90,1048767,28,20471,-71
2021-05-03 01:10:24,1999.90,999.90,5.10,99.90,1048372,28,20044,-60
2021-05-03 01:10:54,1999.90,999.90,5.10,99.90,1048502,28,20021,-71
2021-05-03 01:11:25,1999.90,999.90,5.10,99.90,1048524,28,20089,-76
2021-05-03 01:11:56,1999.90,999.90,5.20,99.90,1048463,28,20093,-75
2021-05-03 01:12:27,1999.90,999.90,5.10,99.90,1048396,28,20029,-75
2021-05-03 01:12:59,1999.90,999.90,5.20,99.90,1048386,28,20377,-70
2021-05-03 01:13:29,1999.90,999.90,5.20,99.90,1048489,28,20326,-75
2021-05-03 01:14:00,1999.90,999.90,5.20,99.90,1048516,28,20029,-70
2021-05-03 01:14:31,1999.90,999.90,5.20,99.90,1048399,28,20078,-73
2021-05-03 01:15:01,1999.90,999.90,5.20,99.90,1048390,28,20017,-70
2021-05-03 01:15:32,1999.90,999.90,5.20,99.90,1048435,28,20059,-71
2021-05-03 01:16:03,1999.90,999.90,5.20,99.90,1048545,28,20354,-75
2021-05-03 01:16:33,1999.90,999.90,5.20,99.90,1048459,28,20111,-72
2021-05-03 01:17:04,1999.90,999.90,5.20,99.90,1048695,28,20021,-72
2021-05-03 01:17:36,1999.90,999.90,5.20,99.90,1048826,28,20396,-69
2021-05-03 01:18:07,1999.90,999.90,5.20,99.90,1048451,28,20033,-71
2021-05-03 01:18:38,1999.90,999.90,5.20,99.90,1048376,28,20028,-72
2021-05-03 01:19:09,1999.90,999.90,5.20,99.90,1048526,28,20020,-68
2021-05-03 01:19:39,1999.90,999.90,5.20,99.90,1048498,28,20111,-73
2021-05-03 01:20:13,1999.90,999.90,5.20,99.90,1048479,28,20382,-72
2021-05-03 01:20:44,1999.90,999.90,5.20,99.90,1048343,28,20032,-73
2021-05-03 01:21:26,1999.90,999.90,5.20,99.90,1048714,28,20024,-76
2021-05-03 01:21:57,1999.90,999.90,5.20,99.90,1048804,28,20043,-75
2021-05-03 01:22:33,1999.90,999.90,5.20,99.90,1048618,28,20036,-73
2021-05-03 01:23:05,1999.90,999.90,5.20,99.90,1048718,28,20473,-67
2021-05-03 01:23:36,1999.90,999.90,5.20,99.90,1048743,28,20103,-61
2021-05-03 01:24:07,1999.90,999.90,5.20,99.90,1048730,28,20021,-64
2021-05-03 01:24:37,1999.90,999.90,5.20,99.90,1048682,28,20016,-60
2021-05-03 01:25:10,1999.90,999.90,5.20,99.90,1048773,28,20369,-60
2021-05-03 01:25:42,1999.90,999.90,5.20,99.90,1048535,28,20427,-63
2021-05-03 01:26:12,1999.90,999.90,5.20,99.90,1048673,28,20021,-69
2021-05-03 01:26:44,1999.90,999.90,5.20,99.90,1048673,28,20021,-66
2021-05-03 01:27:14,1999.90,999.90,5.20,99.90,1048682,28,20020,-62
2021-05-03 01:27:45,1999.90,999.90,5.20,99.90,1048780,28,20016,-67
2021-05-03 01:28:16,1999.90,999.90,5.20,99.90,1048679,28,20455,-66
2021-05-03 01:28:47,1999.90,999.90,5.20,99.90,1048607,28,20025,-60
2021-05-03 01:29:18,1999.90,999.90,5.30,99.90,1048727,28,20021,-78
2021-05-03 01:29:49,1999.90,999.90,5.20,99.90,1048758,28,20016,-77
2021-05-03 01:30:20,1999.90,999.90,5.20,99.90,1048716,28,20028,-77
2021-05-03 01:30:50,1999.90,999.90,5.20,99.90,1048669,28,20020,-76
2021-05-03 01:31:21,1999.90,999.90,5.20,99.90,1048531,28,20094,-73
2021-05-03 01:31:53,1999.90,999.90,5.20,99.90,1048800,28,20100,-76
2021-05-03 01:32:24,1999.90,999.90,5.20,99.90,1048726,28,20051,-74
2021-05-03 01:32:54,1999.90,999.90,5.20,99.90,1048678,28,20493,-76
2021-05-03 01:33:25,1999.90,999.90,5.20,99.90,1048586,28,20031,-73
2021-05-03 01:33:56,1999.90,999.90,5.20,99.90,1048753,28,20020,-72
2021-05-03 01:34:26,1999.90,999.90,5.20,99.90,1048718,28,20493,-77
2021-05-03 01:34:57,1999.90,999.90,5.20,99.90,1048711,28,20426,-75
2021-05-03 01:35:28,1999.90,999.90,5.20,99.90,1048627,28,20029,-75
2021-05-03 01:35:59,1999.90,999.90,5.20,99.90,1048747,28,20310,-74
2021-05-03 01:36:29,1999.90,999.90,5.20,99.90,1048652,28,20048,-72
2021-05-03 01:37:00,1999.90,999.90,5.20,99.90,1048570,28,20100,-77
2021-05-03 01:37:31,1999.90,999.90,5.20,99.90,1048622,28,20370,-76
2021-05-03 01:38:03,1999.90,999.90,5.20,99.90,1048309,28,20052,-75
2021-05-03 01:38:33,1999.90,999.90,5.20,99.90,1048291,28,20028,-76
2021-05-03 01:39:15,1999.90,999.90,5.20,99.90,1048362,28,20424,-73
2021-05-03 01:39:46,1999.90,999.90,5.20,99.90,1048401,28,20025,-73
2021-05-03 01:40:17,1999.90,999.90,5.20,99.90,1048176,28,20029,-76
2021-05-03 01:40:47,1999.90,999.90,5.10,99.90,1048747,28,20454,-75
2021-05-03 01:41:18,1999.90,999.90,5.10,99.90,1048184,28,20017,-70
2021-05-03 01:41:48,1999.90,999.90,5.10,99.90,1048450,28,20553,-75
2021-05-03 01:42:19,1999.90,999.90,5.10,99.90,1044242,28,20104,-65
2021-05-03 01:42:50,1999.90,999.90,5.10,99.90,1044422,28,20025,-77
2021-05-03 01:43:26,1999.90,999.90,5.00,99.90,1048291,28,20020,-75
2021-05-03 01:43:57,1999.90,999.90,5.10,99.90,1048418,28,20032,-72
2021-05-03 01:44:28,1999.90,999.90,5.10,99.90,1048647,28,20028,-75
2021-05-03 01:45:00,1999.90,999.90,5.00,99.90,1048787,28,20562,-76
2021-05-03 01:45:34,1999.90,999.90,5.10,99.90,1048558,28,20397,-74
2021-05-03 01:46:06,1999.90,999.90,5.00,99.90,1048632,28,20008,-77
2021-05-03 01:46:37,1999.90,999.90,5.00,99.90,1048681,28,20485,-72
2021-05-03 01:47:08,1999.90,999.90,5.00,99.90,1048583,28,20154,-72
2021-05-03 01:47:40,1999.90,999.90,5.00,99.90,1048680,28,20059,-71
2021-05-03 01:48:13,1999.90,999.90,5.00,99.90,1048625,28,20096,-75
2021-05-03 01:48:44,1999.90,999.90,5.10,99.90,1048693,28,20029,-73
2021-05-03 01:49:15,1999.90,999.90,5.10,99.90,1048644,28,20417,-72
2021-05-03 01:49:45,1999.90,999.90,5.10,99.90,1048283,28,20017,-75
2021-05-03 01:50:18,1999.90,999.90,5.10,99.90,1048314,28,20056,-72
2021-05-03 01:50:49,1999.90,999.90,5.10,99.90,1052475,28,20019,-76
2021-05-03 01:51:20,1999.90,999.90,5.00,99.90,1053116,28,20023,-63
2021-05-03 01:51:51,1999.90,999.90,5.00,99.90,1056715,28,20471,-65
2021-05-03 01:52:22,1999.90,999.90,5.00,99.90,1056188,28,20061,-71
2021-05-03 01:52:52,1999.90,999.90,5.00,99.90,1048709,28,20013,-75
2021-05-03 01:53:24,1999.90,999.90,5.00,99.90,1048698,28,20456,-76
2021-05-03 01:53:55,1999.90,999.90,5.00,99.90,1048489,28,20025,-76
2021-05-03 01:54:27,1999.90,999.90,5.00,99.90,1044193,28,20025,-75
2021-05-03 01:54:57,1999.90,999.90,5.00,99.90,1044193,28,20013,-72
2021-05-03 01:55:29,1999.90,999.90,5.00,99.90,1043824,28,20036,-77
2021-05-03 01:55:59,1999.90,999.90,5.00,99.90,1044652,28,20522,-76
2021-05-03 01:56:30,1999.90,999.90,5.00,99.90,1048609,28,20020,-66
2021-05-03 01:57:01,1999.90,999.90,5.00,99.90,1048564,28,20013,-67
2021-05-03 01:57:32,1999.90,999.90,5.00,99.90,1048687,28,20291,-74
2021-05-03 01:58:04,1999.90,999.90,5.00,99.90,1048537,28,20103,-72
2021-05-03 01:58:35,1999.90,999.90,5.00,99.90,1048646,28,20048,-77
2021-05-03 01:59:07,1999.90,999.90,5.00,99.90,1048660,28,20078,-69
2021-05-03 01:59:39,1999.90,999.90,5.00,99.90,1048621,28,20069,-77
2021-05-03 02:00:11,1999.90,999.90,5.00,99.90,1048549,28,20024,-69
2021-05-03 02:00:42,1999.90,999.90,5.00,99.90,1048604,28,20021,-75
2021-05-03 02:01:13,1999.90,999.90,5.00,99.90,1048622,28,20020,-76
2021-05-03 02:01:43,1999.90,999.90,5.00,99.90,1048617,28,20016,-70
2021-05-03 02:02:14,1999.90,999.90,5.00,99.90,1048104,28,20040,-76
2021-05-03 02:02:46,1999.90,999.90,5.00,99.90,1048338,28,20028,-60
2021-05-03 02:03:24,1999.90,999.90,5.00,99.90,1048261,28,20020,-60
2021-05-03 02:03:55,1999.90,999.90,5.00,99.90,1048432,28,20086,-71
2021-05-03 02:04:26,1999.90,999.90,5.00,99.90,1048532,28,20040,-72
2021-05-03 02:04:56,1999.90,999.90,5.00,99.90,1048579,28,20465,-74
2021-05-03 02:05:28,1999.90,999.90,4.90,99.90,1048679,28,20111,-75
2021-05-03 02:06:00,1999.90,999.90,4.90,99.90,1048656,28,20465,-75
2021-05-03 02:06:30,1999.90,999.90,4.90,99.90,1048568,28,20040,-75
2021-05-03 02:07:01,1999.90,999.90,4.90,99.90,1048672,28,20024,-75
2021-05-03 02:07:32,1999.90,999.90,4.90,99.90,1048590,28,20028,-76
2021-05-03 02:08:06,1999.90,999.90,4.90,99.90,1048372,28,20024,-69
2021-05-03 02:08:36,1999.90,999.90,4.90,99.90,1048203,28,20020,-74
2021-05-03 02:09:11,1999.90,999.90,4.90,99.90,1048245,28,20032,-76
2021-05-03 02:09:43,1999.90,999.90,4.90,99.90,1048367,28,20024,-77
2021-05-03 02:10:14,1999.90,999.90,4.90,99.90,1048282,28,20468,-75
2021-05-03 02:10:45,1999.90,999.90,4.90,99.90,1048492,28,20095,-73
2021-05-03 02:11:16,1999.90,999.90,4.80,99.90,1048660,28,20016,-77
2021-05-03 02:11:47,1999.90,999.90,4.90,99.90,1048335,28,20028,-76
2021-05-03 02:12:18,1999.90,999.90,4.90,99.90,1048342,28,20026,-75
2021-05-03 02:12:48,1999.90,999.90,4.80,99.90,1048190,28,20444,-76
2021-05-03 02:13:20,1999.90,999.90,4.80,99.90,1048312,28,20020,-73
2021-05-03 02:13:51,1999.90,999.90,4.80,99.90,1048261,28,20028,-75
2021-05-03 02:14:22,1999.90,999.90,4.80,99.90,1048360,28,20032,-73
2021-05-03 02:14:52,1999.90,999.90,4.80,99.90,1048530,28,20033,-75
2021-05-03 02:15:24,1999.90,999.90,4.80,99.90,1048648,28,20507,-75
2021-05-03 02:15:55,1999.90,999.90,4.80,99.90,1048596,28,20111,-72
2021-05-03 02:16:26,1999.90,999.90,4.80,99.90,1048255,28,20039,-69
2021-05-03 02:16:56,1999.90,999.90,4.80,99.90,1048252,28,20020,-75
2021-05-03 02:17:27,1999.90,999.90,4.70,99.90,1048232,28,20115,-77
2021-05-03 02:17:58,1999.90,999.90,4.80,99.90,1048388,28,20442,-75
2021-05-03 02:18:28,1999.90,999.90,4.80,99.90,1048602,28,20028,-60
2021-05-03 02:18:59,1999.90,999.90,4.80,99.90,1048185,28,20021,-59
2021-05-03 02:19:30,1999.90,999.90,4.80,99.90,1048304,28,20075,-61
2021-05-03 02:20:00,1999.90,999.90,4.80,99.90,1048291,28,20412,-62
2021-05-03 02:20:32,1999.90,999.90,4.70,99.90,1052531,28,20020,-69
2021-05-03 02:21:03,1999.90,999.90,4.70,99.90,1056606,28,20027,-66
2021-05-03 02:21:34,1999.90,999.90,4.70,99.90,1056743,28,20543,-64
2021-05-03 02:22:04,1999.90,999.90,4.70,99.90,1052052,28,20465,-61
2021-05-03 02:22:35,1999.90,999.90,4.70,99.90,1048323,28,20017,-60
2021-05-03 02:23:06,1999.90,999.90,4.70,99.90,1048218,28,20413,-66
2021-05-03 02:23:36,1999.90,999.90,4.70,99.90,1048375,28,20020,-60
2021-05-03 02:24:07,1999.90,999.90,4.60,99.90,1048616,28,20040,-59
2021-05-03 02:24:38,1999.90,999.90,4.70,99.90,1048639,28,20021,-63
2021-05-03 02:25:09,1999.90,999.90,4.60,99.90,1048120,28,20025,-60
2021-05-03 02:25:40,1999.90,999.90,4.70,99.90,1048674,28,20096,-62
2021-05-03 02:26:11,1999.90,999.90,4.70,99.90,1048545,28,20495,-60
2021-05-03 02:26:41,1999.90,999.90,4.60,99.90,1048290,28,20467,-60
2021-05-03 02:27:12,1999.90,999.90,4.70,99.90,1048139,28,20382,-65
2021-05-03 02:27:42,1999.90,999.90,4.60,99.90,1048332,28,20051,-61
2021-05-03 02:28:13,1999.90,999.90,4.60,99.90,1048334,28,20023,-61
2021-05-03 02:28:44,1999.90,999.90,4.60,99.90,1048612,28,20026,-60
2021-05-03 02:29:14,1999.90,999.90,4.60,99.90,1048499,28,20496,-60
2021-05-03 02:29:45,1999.90,999.90,4.60,99.90,1048626,28,20385,-61
2021-05-03 02:30:17,1999.90,999.90,4.60,99.90,1048595,28,20020,-68
2021-05-03 02:30:47,1999.90,999.90,4.60,99.90,1048645,28,20179,-70
2021-05-03 02:31:18,1999.90,999.90,4.60,99.90,1048264,28,20121,-66
2021-05-03 02:31:49,1999.90,999.90,4.60,99.90,1048628,28,20108,-61
2021-05-03 02:32:20,1999.90,999.90,4.60,99.90,1048508,28,20059,-60
2021-05-03 02:32:50,1999.90,999.90,4.60,99.90,1048607,28,20024,-60
2021-05-03 02:33:21,1999.90,999.90,4.60,99.90,1048434,28,20027,-60
2021-05-03 02:33:52,1999.90,999.90,4.60,99.90,1048618,28,20465,-60
2021-05-03 02:34:22,1999.90,999.90,4.60,99.90,1048530,28,20433,-60
2021-05-03 02:34:53,1999.90,999.90,4.60,99.90,1048617,28,20059,-60
2021-05-03 02:35:28,1999.90,999.90,4.60,99.90,1048439,28,20033,-60
2021-05-03 02:35:59,1999.90,999.90,4.60,99.90,1048603,28,20149,-60
2021-05-03 02:36:30,1999.90,999.90,4.50,99.90,1056479,28,20035,-61
2021-05-03 02:37:01,1999.90,999.90,4.60,99.90,1056718,28,20546,-64
2021-05-03 02:37:32,1999.90,999.90,4.50,99.90,1052295,28,20064,-61
2021-05-03 02:38:06,1999.90,999.90,4.60,99.90,1052358,28,20004,-64
2021-05-03 02:38:37,1999.90,999.90,4.50,99.90,1048296,28,20027,-60
2021-05-03 02:39:08,1999.90,999.90,4.50,99.90,1048308,28,20020,-62
2021-05-03 02:39:41,1999.90,999.90,4.50,99.90,1048469,28,20023,-66
2021-05-03 02:40:13,1999.90,999.90,4.50,99.90,1048171,28,20012,-60
2021-05-03 02:40:43,1999.90,999.90,4.50,99.90,1048227,28,20024,-76
2021-05-03 02:41:14,1999.90,999.90,4.50,99.90,1048217,28,20103,-63
2021-05-03 02:41:45,1999.90,999.90,4.50,99.90,1048192,28,20401,-70
2021-05-03 02:42:15,1999.90,999.90,4.50,99.90,1048296,28,20035,-62
2021-05-03 02:42:48,1999.90,999.90,4.50,99.90,1048270,28,20393,-65
2021-05-03 02:43:18,1999.90,999.90,4.50,99.90,1048190,28,20023,-61
2021-05-03 02:43:49,1999.90,999.90,4.50,99.90,1048220,28,20024,-62
2021-05-03 02:44:20,1999.90,999.90,4.40,99.90,1048231,28,20034,-60
2021-05-03 02:44:51,1999.90,999.90,4.40,99.90,1048241,28,20013,-60
2021-05-03 02:45:23,1999.90,999.90,4.40,99.90,1048177,28,20596,-60
2021-05-03 02:45:54,1999.90,999.90,4.40,99.90,1048173,28,20048,-61
2021-05-03 02:46:26,1999.90,999.90,4.40,99.90,1048523,28,20025,-59
2021-05-03 02:46:57,1999.90,999.90,4.40,99.90,1048598,28,20021,-67
2021-05-03 02:47:28,1999.90,999.90,4.40,99.90,1048438,28,20377,-60
2021-05-03 02:47:59,1999.90,999.90,4.40,99.90,1048099,28,20009,-62
2021-05-03 02:48:30,1999.90,999.90,4.40,99.90,1048234,28,20559,-76
2021-05-03 02:49:01,1999.90,999.90,4.40,99.90,1048289,28,20070,-76
2021-05-03 02:49:31,1999.90,999.90,4.40,99.90,1048209,28,20054,-72
2021-05-03 02:50:02,1999.90,999.90,4.40,99.90,1048552,28,20009,-74
2021-05-03 02:50:33,1999.90,999.90,4.40,99.90,1049319,28,20013,-76
2021-05-03 02:51:04,1999.90,999.90,4.40,99.90,1049474,28,20036,-72
2021-05-03 02:51:37,1999.90,999.90,4.40,99.90,1049361,28,20009,-77
2021-05-03 02:52:08,1999.90,999.90,4.40,99.90,1049325,28,20005,-75
2021-05-03 02:52:38,1999.90,999.90,4.40,99.90,1049394,28,20029,-76
2021-05-03 02:53:09,1999.90,999.90,4.40,99.90,1048960,28,20029,-76
2021-05-03 02:53:40,1999.90,999.90,4.40,99.90,1049082,28,20401,-76
2021-05-03 02:54:11,1999.90,999.90,4.30,99.90,1049000,28,20109,-76
2021-05-03 02:54:42,1999.90,999.90,4.30,99.90,1049091,28,20658,-73
2021-05-03 02:55:13,1999.90,999.90,4.30,99.90,1049006,28,20066,-73
2021-05-03 02:55:44,1999.90,999.90,4.30,99.90,1049057,28,20481,-72
2021-05-03 02:56:14,1999.90,999.90,4.30,99.90,1049021,28,20096,-74
2021-05-03 02:56:45,1999.90,999.90,4.30,99.90,1049099,28,20032,-77
2021-05-03 02:57:16,1999.90,999.90,4.30,99.90,1049021,28,20036,-77
2021-05-03 02:57:47,1999.90,999.90,4.30,99.90,1049289,28,20111,-72
2021-05-03 02:58:18,1999.90,999.90,4.30,99.90,1049140,28,20111,-77
2021-05-03 02:58:49,1999.90,999.90,4.30,99.90,1049351,28,20028,-71
2021-05-03 02:59:20,1999.90,999.90,4.30,99.90,1049304,28,20092,-76
2021-05-03 02:59:50,1999.90,999.90,4.30,99.90,1049383,28,20469,-76
2021-05-03 03:00:26,1999.90,999.90,4.30,99.90,1049197,28,20024,-62
2021-05-03 03:00:56,1999.90,999.90,4.30,99.90,1048911,28,20035,-63
2021-05-03 03:01:27,1999.90,999.90,4.30,99.90,1049049,28,20035,-63
2021-05-03 03:01:57,1999.90,999.90,4.30,99.90,1049068,28,20351,-64
2021-05-03 03:02:28,1999.90,999.90,4.30,99.90,1044947,28,20373,-62
2021-05-03 03:03:00,1999.90,999.90,4.30,99.90,1048958,28,20027,-68
2021-05-03 03:03:30,1999.90,999.90,4.30,99.90,1048920,28,20024,-60
2021-05-03 03:04:01,1999.90,999.90,4.30,99.90,1049094,28,20021,-74
2021-05-03 03:04:31,1999.90,999.90,4.20,99.90,1049251,28,20013,-73
2021-05-03 03:05:03,1999.90,999.90,4.20,99.90,1049366,28,20021,-71
2021-05-03 03:05:33,1999.90,999.90,4.20,99.90,1049307,28,20365,-64
2021-05-03 03:06:04,1999.90,999.90,4.20,99.90,1049326,28,20111,-60
2021-05-03 03:06:35,1999.90,999.90,4.20,99.90,1049238,28,20017,-60
2021-05-03 03:07:05,1999.90,999.90,4.20,99.90,1049295,28,20024,-69
2021-05-03 03:07:36,1999.90,999.90,4.20,99.90,1049286,28,20048,-67
2021-05-03 03:08:07,1999.90,999.90,4.20,99.90,1049286,28,20021,-61
2021-05-03 03:08:37,1999.90,999.90,4.20,99.90,1048840,28,20021,-61
2021-05-03 03:09:08,1999.90,999.90,4.20,99.90,1048946,28,20067,-61
2021-05-03 03:09:39,1999.90,999.90,4.20,99.90,1049010,28,20035,-61
2021-05-03 03:10:10,1999.90,999.90,4.10,99.90,1044565,28,20404,-60
2021-05-03 03:10:40,1999.90,999.90,4.10,99.90,1048995,28,20033,-63
2021-05-03 03:11:11,1999.90,999.90,4.10,99.90,1048898,28,20020,-60
2021-05-03 03:11:46,1999.90,999.90,4.10,99.90,1049058,28,20012,-60
2021-05-03 03:12:17,1999.90,999.90,4.10,99.90,1049297,28,20059,-66
2021-05-03 03:12:48,1999.90,999.90,4.10,99.90,1049237,28,20050,-60
2021-05-03 03:13:19,1999.90,999.90,4.10,99.90,1049284,28,20728,-61
2021-05-03 03:13:50,1999.90,999.90,4.10,99.90,1049334,28,20017,-63
2021-05-03 03:14:20,1999.90,999.90,4.10,99.90,1049275,28,20027,-67
2021-05-03 03:14:51,1999.90,999.90,4.10,99.90,1048932,28,20118,-61
2021-05-03 03:15:23,1999.90,999.90,4.10,99.90,1048904,28,20024,-60
2021-05-03 03:15:54,1999.90,999.90,4.10,99.90,1049120,28,20016,-63
2021-05-03 03:16:26,1999.90,999.90,4.10,99.90,1048992,28,20028,-62
2021-05-03 03:16:57,1999.90,999.90,4.10,99.90,1049173,28,20045,-60
2021-05-03 03:17:27,1999.90,999.90,4.10,99.90,1049130,28,20040,-60
2021-05-03 03:17:58,1999.90,999.90,4.10,99.90,1049326,28,20115,-60
2021-05-03 03:18:29,1999.90,999.90,4.10,99.90,1049253,28,20031,-63
2021-05-03 03:19:00,1999.90,999.90,4.10,99.90,1049199,28,20028,-60
2021-05-03 03:19:31,1999.90,999.90,4.10,99.90,1049157,28,20093,-62
2021-05-03 03:20:02,1999.90,999.90,4.10,99.90,1049273,28,20101,-60
2021-05-03 03:20:33,1999.90,999.90,4.10,99.90,1049208,28,20074,-63
2021-05-03 03:21:04,1999.90,999.90,4.10,99.90,1048980,28,20020,-62
2021-05-03 03:21:34,1999.90,999.90,4.00,99.90,1048877,28,20046,-61
2021-05-03 03:22:05,1999.90,999.90,4.10,99.90,1048978,28,20047,-61
2021-05-03 03:22:36,1999.90,999.90,4.00,99.90,1049012,28,20024,-60
2021-05-03 03:23:07,1999.90,999.90,4.10,99.90,1049177,28,20024,-60
2021-05-03 03:23:38,1999.90,999.90,4.10,99.90,1049157,28,20365,-62
2021-05-03 03:24:09,1999.90,999.90,4.00,99.90,1049265,28,20068,-60
2021-05-03 03:24:40,1999.90,999.90,4.00,99.90,1049300,28,20048,-61
2021-05-03 03:25:11,1999.90,999.90,4.00,99.90,1048904,28,20035,-61
2021-05-03 03:25:42,1999.90,999.90,4.00,99.90,1049154,28,20052,-60
2021-05-03 03:26:13,1999.90,999.90,4.00,99.90,1049155,28,20044,-60
2021-05-03 03:26:43,1999.90,999.90,4.00,99.90,1048850,28,20427,-60
2021-05-03 03:27:14,1999.90,999.90,4.00,99.90,1052978,28,20078,-61
2021-05-03 03:27:45,1999.90,999.90,4.00,99.90,1053099,28,20020,-60
2021-05-03 03:28:16,1999.90,999.90,4.00,99.90,1053327,28,20048,-68
2021-05-03 03:28:46,1999.90,999.90,4.00,99.90,1056944,28,20077,-61
2021-05-03 03:29:17,1999.90,999.90,4.00,99.90,1049221,28,20020,-71
2021-05-03 03:29:48,1999.90,999.90,4.00,99.90,1049129,28,20043,-67
2021-05-03 03:30:19,1999.90,999.90,4.00,99.90,1049193,28,20354,-63
2021-05-03 03:30:50,1999.90,999.90,4.00,99.90,1049213,28,20373,-60
2021-05-03 03:31:21,1999.90,999.90,4.00,99.90,1049012,28,20475,-62
2021-05-03 03:31:52,1999.90,999.90,4.00,99.90,1049164,28,20107,-70
2021-05-03 03:32:23,1999.90,999.90,4.00,99.90,1048788,28,20412,-60
2021-05-03 03:32:54,1999.90,999.90,4.00,99.90,1048940,28,20405,-61
2021-05-03 03:33:24,1999.90,999.90,4.00,99.90,1048915,28,20028,-60
2021-05-03 03:33:55,1999.90,999.90,3.90,99.90,1048836,28,20088,-60
2021-05-03 03:34:25,1999.90,999.90,3.90,99.90,1049170,28,20020,-60
2021-05-03 03:34:56,1999.90,999.90,4.00,99.90,1049264,28,20024,-60
2021-05-03 03:35:28,1999.90,999.90,3.90,99.90,1049138,28,20413,-60
2021-05-03 03:35:59,1999.90,999.90,3.90,99.90,1049085,28,20055,-60
2021-05-03 03:36:29,1999.90,999.90,3.90,99.90,1049157,28,20039,-60
2021-05-03 03:37:00,1999.90,999.90,3.90,99.90,1048935,28,20059,-62
2021-05-03 03:37:31,1999.90,999.90,3.90,99.90,1048753,28,20037,-61
2021-05-03 03:38:01,1999.90,999.90,3.90,99.90,1048836,28,20013,-60
2021-05-03 03:38:36,1999.90,999.90,3.90,99.90,1048881,28,20109,-64
2021-05-03 03:39:06,1999.90,999.90,3.90,99.90,1049224,28,20101,-61
2021-05-03 03:39:37,1999.90,999.90,3.90,99.90,1048735,28,20101,-60
2021-05-03 03:40:11,1999.90,999.90,3.90,99.90,1048496,28,20020,-63
2021-05-03 03:40:44,1999.90,999.90,3.90,99.90,1044781,28,20025,-60
2021-05-03 03:41:15,1999.90,999.90,3.90,99.90,1045558,28,20021,-60
2021-05-03 03:41:45,1999.90,999.90,3.90,99.90,1048845,28,20012,-60
2021-05-03 03:42:16,1999.90,999.90,3.90,99.90,1048813,28,20017,-63
2021-05-03 03:42:47,1999.90,999.90,3.90,99.90,1049167,28,20255,-60
2021-05-03 03:43:18,1999.90,999.90,3.90,99.90,1049058,28,20012,-60
2021-05-03 03:43:48,1999.90,999.90,3.90,99.90,1044658,28,20440,-63
2021-05-03 03:44:19,1999.90,999.90,3.90,99.90,1044602,28,20045,-61
2021-05-03 03:44:50,1999.90,999.90,3.90,99.90,1044783,28,20100,-60
2021-05-03 03:45:20,1999.90,999.90,3.90,99.90,1044830,28,20029,-64
2021-05-03 03:45:51,1999.90,999.90,3.90,99.90,1049246,28,20016,-62
2021-05-03 03:46:22,1999.90,999.90,3.90,99.90,1049031,28,20021,-66
2021-05-03 03:46:53,1999.90,999.90,3.90,99.90,1049195,28,20028,-60
2021-05-03 03:47:24,1999.90,999.90,3.90,99.90,1049085,28,20035,-64
2021-05-03 03:47:54,1999.90,999.90,3.90,99.90,1049160,28,20016,-60
2021-05-03 03:48:25,1999.90,999.90,3.90,99.90,1049041,28,20115,-60
2021-05-03 03:48:56,1999.90,999.90,3.90,99.90,1049197,28,20092,-60
2021-05-03 03:49:28,1999.90,999.90,3.90,99.90,1049127,28,20035,-61
2021-05-03 03:49:58,1999.90,999.90,3.90,99.90,1049227,28,20025,-60
2021-05-03 03:50:29,1999.90,999.90,3.90,99.90,1048966,28,20063,-63
2021-05-03 03:51:00,1999.90,999.90,3.80,99.90,1049167,28,20030,-60
2021-05-03 03:51:31,1999.90,999.90,3.80,99.90,1048661,28,20013,-61
2021-05-03 03:52:01,1999.90,999.90,3.80,99.90,1048901,28,20063,-61
2021-05-03 03:52:32,1999.90,999.90,3.80,99.90,1048698,28,20150,-62
2021-05-03 03:53:03,1999.90,999.90,3.80,99.90,1044894,28,20112,-61
2021-05-03 03:53:34,1999.90,999.90,3.80,99.90,1048781,28,20092,-60
2021-05-03 03:54:05,1999.90,999.90,3.80,99.90,1048745,28,20020,-60
2021-05-03 03:54:35,1999.90,999.90,3.80,99.90,1048734,28,20027,-60
2021-05-03 03:55:06,1999.90,999.90,3.80,99.90,1048852,28,20381,-63
2021-05-03 03:55:37,1999.90,999.90,3.80,99.90,1049061,28,20107,-60
2021-05-03 03:56:11,1999.90,999.90,3.80,99.90,1049100,28,20020,-60
2021-05-03 03:56:42,1999.90,999.90,3.90,99.90,1049019,28,20020,-60
2021-05-03 03:57:12,1999.90,999.90,3.80,99.90,1048736,28,20413,-72
2021-05-03 03:57:43,1999.90,999.90,3.80,99.90,1048852,28,20024,-60
2021-05-03 03:58:14,1999.90,999.90,3.80,99.90,1048778,28,20027,-67
2021-05-03 03:58:45,1999.90,999.90,3.80,99.90,1048738,28,20028,-60
2021-05-03 03:59:16,1999.90,999.90,3.80,99.90,1049068,28,20070,-64
2021-05-03 03:59:51,1999.90,999.90,3.80,99.90,1049017,28,20595,-62
2021-05-03 04:00:23,1999.90,999.90,3.80,99.90,1048735,28,20029,-60
2021-05-03 04:00:53,1999.90,999.90,3.80,99.90,1048436,28,20031,-60
2021-05-03 04:01:24,1999.90,999.90,3.80,99.90,1048609,28,20047,-61
2021-05-03 04:01:55,1999.90,999.90,3.80,99.90,1048841,28,20444,-60
2021-05-03 04:02:27,1999.90,999.90,3.80,99.90,1049055,28,20020,-60
2021-05-03 04:02:59,1999.90,999.90,3.80,99.90,1048588,28,20029,-60
2021-05-03 04:03:29,1999.90,999.90,3.80,99.90,1048818,28,20085,-61
2021-05-03 04:04:03,1999.90,999.90,3.80,99.90,1048798,28,20111,-60
2021-05-03 04:04:36,1999.90,999.90,3.80,99.90,1048824,28,20025,-61
2021-05-03 04:05:13,1999.90,999.90,3.70,99.90,1049036,28,20053,-60
2021-05-03 04:06:02,1999.90,999.90,3.70,99.90,1049097,28,20024,-60
2021-05-03 04:06:44,1999.90,999.90,3.80,99.90,1049106,28,20468,-60
2021-05-03 04:07:23,1999.90,999.90,3.70,99.90,1048981,28,20028,-62
2021-05-03 04:08:11,1999.90,999.90,3.80,99.90,1049119,28,20036,-60
2021-05-03 04:08:51,1999.90,999.90,3.70,99.90,1049026,28,20104,-61
2021-05-03 04:09:48,1999.90,999.90,3.70,99.90,1048658,28,20448,-62
2021-05-03 04:10:21,1999.90,999.90,3.70,99.90,1047523,28,20079,-61
2021-05-03 04:11:12,1999.90,999.90,3.70,99.90,1048879,28,20024,-60
2021-05-03 04:12:07,1999.90,999.90,3.70,99.90,1048406,28,20024,-60
2021-05-03 04:13:01,1999.90,999.90,3.70,99.90,1048797,28,20251,-60
2021-05-03 04:13:47,1999.90,999.90,3.70,99.90,1045740,28,20116,-61
2021-05-03 04:14:23,1999.90,999.90,3.70,99.90,1048860,28,20082,-64
2021-05-03 04:15:12,1999.90,999.90,3.70,99.90,1049034,28,20074,-61
2021-05-03 04:16:02,1999.90,999.90,3.70,99.90,1049026,28,20025,-61
2021-05-03 04:16:51,1999.90,999.90,3.70,99.90,1049090,28,20060,-61
2021-05-03 04:17:40,1999.90,999.90,3.70,99.90,1048606,28,20044,-60
2021-05-03 04:18:29,1999.90,999.90,3.70,99.90,1048705,28,20029,-61
2021-05-03 04:19:19,1999.90,999.90,3.70,99.90,1048979,28,20021,-60
2021-05-03 04:20:08,1999.90,999.90,3.70,99.90,1048937,28,20476,-61
2021-05-03 04:20:57,1999.90,999.90,3.70,99.90,1049077,28,20028,-60
2021-05-03 04:21:54,1999.90,999.90,3.70,99.90,1048976,28,20032,-60
2021-05-03 04:22:31,1999.90,999.90,3.70,99.90,1048339,28,20043,-60
2021-05-03 04:23:37,1999.90,999.90,3.70,99.90,1048624,28,20366,-61
2021-05-03 04:24:21,1999.90,999.90,3.70,99.90,1048466,28,20024,-63
2021-05-03 04:24:51,1999.90,999.90,3.70,99.90,1048146,28,20465,-61
2021-05-03 04:25:41,1999.90,999.90,3.70,99.90,1048513,28,20111,-60
2021-05-03 04:26:13,1999.90,999.90,3.60,99.90,1048443,28,20024,-60
2021-05-03 04:26:44,1999.90,999.90,3.70,99.90,1048617,28,20520,-70
2021-05-03 04:27:14,1999.90,999.90,3.60,99.90,1048895,28,20017,-63
2021-05-03 04:27:45,1999.90,999.90,3.70,99.90,1049057,28,20013,-63
2021-05-03 04:28:16,1999.90,999.90,3.70,99.90,1048818,28,20048,-61
2021-05-03 04:28:49,1999.90,999.90,3.60,99.90,1048982,28,20015,-62
2021-05-03 04:29:21,1999.90,999.90,3.60,99.90,1048998,28,20522,-61
2021-05-03 04:29:52,1999.90,999.90,3.70,99.90,1048996,28,20389,-64
2021-05-03 04:30:23,1999.90,999.90,3.70,99.90,1048874,28,20067,-69
2021-05-03 04:30:53,1999.90,999.90,3.60,99.90,1048692,28,20019,-62
2021-05-03 04:31:24,1999.90,999.90,3.60,99.90,1048498,28,20039,-62
2021-05-03 04:31:56,1999.90,999.90,3.70,99.90,1048759,28,20040,-61
2021-05-03 04:32:27,1999.90,999.90,3.70,99.90,1048567,28,20436,-61
2021-05-03 04:32:57,1999.90,999.90,3.70,99.90,1048970,28,20016,-69
2021-05-03 04:33:28,1999.90,999.90,3.70,99.90,1048990,28,20055,-72
2021-05-03 04:33:59,1999.90,999.90,3.70,99.90,1048723,28,20016,-73
2021-05-03 04:34:29,1999.90,999.90,3.70,99.90,1048481,28,20016,-66
2021-05-03 04:35:00,1999.90,999.90,3.70,99.90,1048679,28,20013,-66
2021-05-03 04:35:31,1999.90,999.90,3.70,99.90,1048769,28,20025,-73
2021-05-03 04:36:02,1999.90,999.90,3.70,99.90,1049004,28,20017,-76
2021-05-03 04:36:32,1999.90,999.90,3.70,99.90,1048851,28,20017,-76
2021-05-03 04:37:03,1999.90,999.90,3.70,99.90,1048968,28,20013,-68
2021-05-03 04:37:34,1999.90,999.90,3.70,99.90,1048561,28,20033,-73
2021-05-03 04:38:04,1999.90,999.90,3.70,99.90,1048727,28,20008,-74
2021-05-03 04:38:35,1999.90,999.90,3.70,99.90,1048568,28,20017,-77
2021-05-03 04:39:06,1999.90,999.90,3.70,99.90,1053076,28,20012,-76
2021-05-03 04:39:37,1999.90,999.90,3.70,99.90,1057061,28,20027,-74
2021-05-03 04:40:08,1999.90,999.90,3.70,99.90,1056794,28,20041,-76
2021-05-03 04:40:39,1999.90,999.90,3.70,99.90,1056472,28,20034,-74
2021-05-03 04:41:10,1999.90,999.90,3.70,99.90,1048864,28,20009,-75
2021-05-03 04:41:41,1999.90,999.90,3.70,99.90,1048936,28,20492,-75
2021-05-03 04:42:12,1999.90,999.90,3.70,99.90,1048897,28,20016,-78
2021-05-03 04:42:42,1999.90,999.90,3.80,99.90,1048508,28,20025,-66
2021-05-03 04:43:13,1999.90,999.90,3.70,99.90,1048642,28,20488,-64
2021-05-03 04:43:44,1999.90,999.90,3.70,99.90,1048596,28,20071,-73
2021-05-03 04:44:15,1999.90,999.90,3.80,99.90,1048622,28,20067,-66
2021-05-03 04:44:45,1999.90,999.90,3.80,99.90,1048875,28,20021,-64
2021-05-03 04:45:16,1999.90,999.90,3.80,99.90,1048883,28,20024,-65
2021-05-03 04:45:47,1999.90,999.90,3.80,99.90,1048918,28,20013,-66
2021-05-03 04:46:18,1999.90,999.90,3.80,99.90,1048868,28,20350,-63
2021-05-03 04:46:49,1999.90,999.90,3.80,99.90,1048842,28,20023,-61
2021-05-03 04:47:19,1999.90,999.90,3.80,99.90,1048813,28,20009,-77
2021-05-03 04:47:50,1999.90,999.90,3.80,99.90,1048654,28,20025,-76
2021-05-03 04:48:21,1999.90,999.90,3.90,99.90,1048566,28,20073,-66
2021-05-03 04:48:52,1999.90,999.90,3.90,99.90,1048548,28,20247,-68
2021-05-03 04:49:22,1999.90,999.90,3.90,99.90,1048534,28,20016,-65
2021-05-03 04:49:54,1999.90,999.90,3.90,99.90,1048973,28,20501,-67
2021-05-03 04:50:25,1999.90,999.90,3.90,99.90,1048852,28,20016,-67
2021-05-03 04:50:56,1999.90,999.90,3.90,99.90,1048796,28,20021,-71
2021-05-03 04:51:27,1999.90,999.90,3.90,99.90,1048847,28,20016,-67
2021-05-03 04:51:57,1999.90,999.90,4.00,99.90,1048904,28,20027,-74
2021-05-03 04:52:28,1999.90,999.90,4.00,99.90,1048825,28,20019,-63
2021-05-03 04:52:59,1999.90,999.90,4.00,99.90,1048810,28,20023,-70
2021-05-03 04:53:30,1999.90,999.90,4.00,99.90,1048517,28,20025,-73
2021-05-03 04:54:00,1999.90,999.90,4.00,99.90,1048646,28,20036,-73
2021-05-03 04:54:31,1999.90,999.90,4.00,99.90,1048565,28,20477,-69
2021-05-03 04:55:03,1999.90,999.90,4.00,99.90,1048153,28,20012,-74
2021-05-03 04:55:34,1999.90,999.90,4.00,99.90,1044297,28,20045,-67
2021-05-03 04:56:05,1999.90,999.90,4.00,99.90,1040247,28,20032,-74
2021-05-03 04:56:35,1999.90,999.90,4.10,99.90,1040193,28,20017,-77
2021-05-03 04:57:07,1999.90,999.90,4.10,99.90,1040556,28,20013,-77
2021-05-03 04:57:37,1999.90,999.90,4.10,99.90,1044465,28,20124,-64
2021-05-03 04:58:08,1999.90,999.90,4.10,99.90,1048329,28,20020,-70
2021-05-03 04:58:39,1999.90,999.90,4.10,99.90,1048323,28,20068,-71
2021-05-03 04:59:09,1999.90,999.90,4.10,99.90,1048406,28,20447,-66
2021-05-03 04:59:40,1999.90,999.90,4.10,99.90,1048419,28,20017,-68
2021-05-03 05:00:11,1999.90,999.90,4.20,99.90,1044290,28,20029,-70
2021-05-03 05:00:42,1999.90,999.90,4.20,99.90,1044406,28,20044,-71
2021-05-03 05:01:13,1999.90,999.90,4.20,99.90,1044587,28,20477,-76
2021-05-03 05:01:43,1999.90,999.90,4.20,99.90,1048544,28,20016,-67
2021-05-03 05:02:14,1999.90,999.90,4.20,99.90,1048766,28,20052,-67
2021-05-03 05:02:45,1999.90,999.90,4.20,99.90,1048430,28,20017,-68
2021-05-03 05:03:15,1999.90,999.90,4.20,99.90,1048501,28,20064,-72
2021-05-03 05:03:46,1999.90,999.90,4.20,99.90,1048474,28,20048,-63
2021-05-03 05:04:17,1999.90,999.90,4.30,99.90,1048646,28,20524,-67
2021-05-03 05:04:48,1999.90,999.90,4.30,99.90,1048833,28,20020,-69
2021-05-03 05:05:19,1999.90,999.90,4.30,99.90,1048745,28,20021,-71
2021-05-03 05:05:51,1999.90,999.90,4.30,99.90,1048872,28,20081,-70
2021-05-03 05:06:22,1999.90,999.90,4.30,99.90,1048779,28,20029,-69
2021-05-03 05:06:56,1999.90,999.90,4.30,99.90,1048731,28,20027,-70
2021-05-03 05:07:28,1999.90,999.90,4.30,99.90,1048722,28,20025,-70
2021-05-03 05:07:59,1999.90,999.90,4.30,99.90,1048793,28,20107,-70
2021-05-03 05:08:30,1999.90,999.90,4.30,99.90,1048830,28,20039,-66
2021-05-03 05:09:04,1999.90,999.90,4.30,99.90,1048862,28,20127,-67
2021-05-03 05:09:35,1999.90,999.90,4.30,99.90,1048734,28,20017,-68
2021-05-03 05:10:07,1999.90,999.90,4.40,99.90,1048241,28,20029,-69
2021-05-03 05:10:37,1999.90,999.90,4.40,99.90,1048521,28,20385,-70
2021-05-03 05:11:08,1999.90,999.90,4.40,99.90,1048444,28,20082,-66
2021-05-03 05:11:39,1999.90,999.90,4.40,99.90,1048447,28,20064,-68
2021-05-03 05:12:09,1999.90,999.90,4.40,99.90,1048556,28,20025,-62
2021-05-03 05:12:40,1999.90,999.90,4.40,99.90,1048220,28,20016,-66
2021-05-03 05:13:11,1999.90,999.90,4.40,99.90,1047988,28,20023,-68
2021-05-03 05:13:41,1999.90,999.90,4.50,99.90,1048723,28,20024,-65
2021-05-03 05:14:12,1999.90,999.90,4.40,99.90,1048682,28,20028,-68
2021-05-03 05:14:43,1999.90,999.90,4.40,99.90,1048795,28,20031,-70
2021-05-03 05:15:14,1999.90,999.90,4.40,99.90,1048779,28,20381,-63
2021-05-03 05:15:44,1999.90,999.90,4.40,99.90,1048766,28,20056,-67
2021-05-03 05:16:15,1999.90,999.90,4.50,99.90,1048761,28,20104,-62
2021-05-03 05:16:48,1999.90,999.90,4.50,99.90,1048476,28,20024,-66
2021-05-03 05:17:18,1999.90,999.90,4.50,99.90,1048253,28,20027,-67
2021-05-03 05:17:50,1999.90,999.90,4.50,99.90,1048427,28,20108,-67
2021-05-03 05:18:21,1999.90,999.90,4.50,99.90,1048494,28,20039,-68
2021-05-03 05:18:52,1999.90,999.90,4.50,99.90,1048764,28,20035,-64
2021-05-03 05:19:23,1999.90,999.90,4.50,99.90,1048710,28,20028,-62
2021-05-03 05:19:54,1999.90,999.90,4.60,99.90,1048427,28,20064,-61
2021-05-03 05:20:25,1999.90,999.90,4.60,99.90,1052510,28,20032,-62
2021-05-03 05:20:55,1999.90,999.90,4.50,99.90,1052704,28,20031,-62
2021-05-03 05:21:26,1999.90,999.90,4.60,99.90,1052693,28,20538,-62
2021-05-03 05:21:57,1999.90,999.90,4.60,99.90,1052223,28,20028,-63
2021-05-03 05:22:28,1999.90,999.90,4.60,99.90,1044210,28,20028,-63
2021-05-03 05:22:58,1999.90,999.90,4.60,99.90,1044374,28,20028,-61
2021-05-03 05:23:29,1999.90,999.90,4.60,99.90,1044460,28,20025,-61
2021-05-03 05:24:00,1999.90,999.90,4.60,99.90,1048496,28,20023,-61
2021-05-03 05:24:30,1999.90,999.90,4.70,99.90,1048768,28,20103,-64
2021-05-03 05:25:01,1999.90,999.90,4.70,99.90,1048393,28,20048,-62
2021-05-03 05:25:32,1999.90,999.90,4.60,99.90,1048717,28,20024,-63
2021-05-03 05:26:03,1999.90,999.90,4.70,99.90,1048752,28,20408,-63
2021-05-03 05:26:34,1999.90,999.90,4.70,99.90,1048572,28,20021,-65
2021-05-03 05:27:05,1999.90,999.90,4.70,99.90,1048778,28,20097,-61
2021-05-03 05:27:36,1999.90,999.90,4.80,99.90,1048768,28,20123,-62
2021-05-03 05:28:06,1999.90,999.90,4.70,99.90,1048464,28,20050,-62
2021-05-03 05:28:37,1999.90,999.90,4.70,99.90,1048365,28,20020,-61
2021-05-03 05:29:08,1999.90,999.90,4.80,99.90,1048441,28,20021,-62
2021-05-03 05:29:38,1999.90,999.90,4.70,99.90,1048449,28,20135,-63
2021-05-03 05:30:10,1999.90,999.90,4.80,99.90,1048691,28,20019,-63
2021-05-03 05:30:40,1999.90,999.90,4.80,99.90,1048637,28,20077,-64
2021-05-03 05:31:11,1999.90,999.90,4.80,99.90,1048618,28,20380,-62
2021-05-03 05:31:41,1999.90,999.90,4.80,99.90,1048214,28,20051,-61
2021-05-03 05:32:12,1999.90,999.90,4.80,99.90,1048367,28,20024,-62
2021-05-03 05:32:43,1999.90,999.90,4.90,99.90,1048342,28,20029,-61
2021-05-03 05:33:14,1999.90,999.90,4.90,99.90,1048420,28,20021,-61
2021-05-03 05:33:44,1999.90,999.90,4.90,99.90,1048708,28,20020,-61
2021-05-03 05:34:15,1999.90,999.90,4.90,99.90,1048664,28,20470,-61
2021-05-03 05:34:45,1999.90,999.90,4.90,99.90,1048558,28,20032,-62
2021-05-03 05:35:16,1999.90,999.90,5.00,99.90,1048701,28,20467,-63
2021-05-03 05:35:47,1999.90,999.90,5.00,99.90,1048647,28,20059,-62
2021-05-03 05:36:17,1999.90,999.90,5.00,99.90,1048602,28,20100,-64
2021-05-03 05:36:48,1999.90,999.90,5.00,99.90,1048339,28,20494,-63
2021-05-03 05:37:19,1999.90,999.90,5.00,99.90,1044196,28,20052,-61
2021-05-03 05:37:49,1999.90,999.90,5.00,99.90,1044342,28,20023,-61
2021-05-03 05:38:20,1999.90,999.90,5.10,99.90,1044322,28,20461,-61
2021-05-03 05:38:51,1999.90,999.90,5.10,99.90,1048289,28,20016,-61
2021-05-03 05:39:23,1999.90,999.90,5.10,99.90,1048707,28,20104,-61
2021-05-03 05:39:53,1999.90,999.90,5.10,99.90,1048289,28,20043,-62
2021-05-03 05:40:24,1999.90,999.90,5.10,99.90,1048598,28,20492,-61
2021-05-03 05:40:55,1999.90,999.90,5.10,99.90,1048652,28,20492,-61
2021-05-03 05:41:26,1999.90,999.90,5.10,99.90,1048220,28,20025,-61
2021-05-03 05:41:57,1999.90,999.90,5.10,99.90,1044280,28,20021,-61
2021-05-03 05:42:27,1999.90,999.90,5.20,99.90,1044275,28,20112,-62
2021-05-03 05:42:58,1999.90,999.90,5.20,99.90,1044412,28,20474,-61
2021-05-03 05:43:29,1999.90,999.90,5.20,99.90,1048402,28,20032,-61
2021-05-03 05:43:59,1999.90,999.90,5.20,99.90,1048754,28,20021,-62
2021-05-03 05:44:30,1999.90,999.90,5.30,99.90,1048572,28,20032,-61
2021-05-03 05:45:01,1999.90,999.90,5.30,99.90,1048571,28,20095,-61
2021-05-03 05:45:31,1999.90,999.90,5.30,99.90,1048709,28,20031,-62
2021-05-03 05:46:02,1999.90,999.90,5.40,99.90,1048673,28,20111,-62
2021-05-03 05:46:34,1999.90,999.90,5.40,99.90,1048561,28,20036,-62
2021-05-03 05:47:05,1999.90,999.90,5.40,99.90,1048235,28,20025,-61
2021-05-03 05:47:36,1999.90,999.90,5.40,99.90,1048342,28,20020,-64
2021-05-03 05:48:08,1999.90,999.90,5.40,99.90,1048492,28,20025,-62
2021-05-03 05:48:39,1999.90,999.90,5.50,99.90,1052904,28,20049,-61
2021-05-03 05:49:11,1999.90,999.90,5.50,99.90,1052472,28,20054,-63
2021-05-03 05:49:41,1999.90,999.90,5.50,99.90,1052489,28,20742,-62
2021-05-03 05:50:12,1999.90,999.90,5.50,99.90,1052160,28,20025,-61
2021-05-03 05:50:43,1999.90,999.90,5.60,99.90,1048424,28,20028,-61
2021-05-03 05:51:14,1999.90,999.90,5.60,99.90,1048408,28,20032,-61
2021-05-03 05:51:44,1999.90,999.90,5.60,99.90,1048682,28,20021,-64
2021-05-03 05:52:15,1999.90,999.90,5.70,99.90,1048674,28,20020,-68
2021-05-03 05:52:46,1999.90,999.90,5.70,99.90,1048639,28,20532,-67
2021-05-03 05:53:16,1999.90,999.90,5.70,99.90,1048506,28,20021,-66
2021-05-03 05:53:47,1999.90,999.90,5.70,99.90,1048668,28,20017,-64
2021-05-03 05:54:18,1999.90,999.90,5.70,99.90,1048648,28,20020,-61
2021-05-03 05:54:49,1999.90,999.90,5.70,99.90,1048264,28,20035,-62
2021-05-03 05:55:19,1999.90,999.90,5.70,99.90,1048611,28,20035,-64
2021-05-03 05:55:50,1999.90,999.90,5.80,99.90,1048641,28,20437,-65
2021-05-03 05:56:21,1999.90,999.90,5.80,99.90,1048581,28,20020,-62
2021-05-03 05:56:54,1999.90,999.90,5.80,99.90,1048644,28,20029,-63
2021-05-03 05:57:25,1999.90,999.90,5.90,99.90,1048393,28,20051,-62
2021-05-03 05:57:55,1999.90,999.90,5.90,99.90,1048655,28,20029,-68
2021-05-03 05:58:28,1999.90,999.90,5.90,99.90,1048534,28,20377,-70
2021-05-03 05:58:59,1999.90,999.90,5.90,99.90,1048629,28,20078,-70
2021-05-03 05:59:30,1999.90,999.90,5.80,99.90,1048467,28,20012,-65
2021-05-03 06:00:00,1999.90,999.90,5.80,99.90,1048633,28,20469,-69
2021-05-03 06:00:31,1999.90,999.90,5.80,99.90,1048543,28,20017,-70
2021-05-03 06:01:03,1999.90,999.90,5.80,99.90,1048209,28,20416,-70
2021-05-03 06:01:34,1999.90,999.90,5.80,99.90,1048201,28,20043,-70
2021-05-03 06:02:05,1999.90,999.90,5.80,99.90,1048280,28,20420,-70
2021-05-03 06:02:35,1999.90,999.90,5.80,99.90,1048261,28,20013,-69
2021-05-03 06:03:06,1999.90,999.90,5.90,99.90,1048624,28,20017,-70
2021-05-03 06:03:36,1999.90,999.90,5.90,99.90,1048164,28,20012,-69
2021-05-03 06:04:07,1999.90,999.90,5.90,99.90,1048305,28,20100,-69
2021-05-03 06:04:38,1999.90,999.90,6.00,99.90,1048297,28,20009,-70
2021-05-03 06:05:09,1999.90,999.90,6.10,99.90,1048333,28,20042,-71
2021-05-03 06:05:40,1999.90,999.90,6.10,99.90,1048507,28,20449,-69
2021-05-03 06:06:11,1999.90,999.90,6.20,99.90,1048576,28,20013,-71
2021-05-03 06:06:42,1999.90,999.90,6.30,99.90,1048549,28,20461,-68
2021-05-03 06:07:13,1999.90,999.90,6.30,99.90,1048487,28,20020,-68
2021-05-03 06:07:43,1999.90,999.90,6.40,99.90,1048651,28,20040,-68
2021-05-03 06:08:14,1999.90,999.90,6.40,99.90,1048571,28,20480,-70
2021-05-03 06:08:44,1999.90,999.90,6.50,99.90,1048621,28,20013,-67
2021-05-03 06:09:15,1999.90,999.90,6.60,99.90,1048537,28,20040,-64
2021-05-03 06:09:46,1999.90,999.90,6.70,99.90,1047966,28,20393,-69
2021-05-03 06:10:17,1999.90,999.90,6.90,99.90,1048200,28,20009,-70
2021-05-03 06:10:47,1999.90,999.90,6.90,99.90,1048300,28,20047,-69
2021-05-03 06:11:18,1999.90,999.90,6.90,99.90,1048261,28,20010,-70
2021-05-03 06:11:49,1999.90,999.90,6.90,99.90,1048000,28,20457,-69
2021-05-03 06:12:19,1999.90,999.90,7.10,99.90,1048375,28,20040,-71
2021-05-03 06:12:50,1999.90,999.90,7.20,99.90,1048646,28,20091,-63
2021-05-03 06:13:21,1999.90,999.90,7.20,99.90,1048303,28,20012,-69
2021-05-03 06:13:51,1999.90,999.90,7.30,99.90,1048044,28,20012,-71
2021-05-03 06:14:22,1999.90,999.90,7.30,99.90,1047771,28,20021,-64
2021-05-03 06:14:53,1999.90,999.90,7.40,99.90,1047756,28,20016,-68
2021-05-03 06:15:24,1999.90,999.90,7.50,99.90,1047941,28,20016,-70
2021-05-03 06:15:55,1999.90,999.90,7.50,99.90,1047767,28,20004,-61
2021-05-03 06:16:26,1999.90,999.90,7.50,99.90,1047605,28,20020,-62
2021-05-03 06:16:56,1999.90,999.90,7.50,99.90,1047946,28,20122,-64
2021-05-03 06:17:27,1999.90,999.90,7.50,99.90,1048220,28,20008,-61
2021-05-03 06:17:57,1999.90,999.90,7.40,99.90,1048606,28,20453,-71
2021-05-03 06:18:28,1999.90,999.90,7.50,99.90,1048437,28,20422,-65
2021-05-03 06:18:59,1999.90,999.90,7.50,99.90,1048529,28,20403,-72
2021-05-03 06:19:29,1999.90,999.90,7.40,99.90,1048582,28,20017,-70
2021-05-03 06:20:00,1999.90,999.90,7.60,99.90,1048671,28,20376,-71
2021-05-03 06:20:31,1999.90,999.90,7.80,99.90,1048145,28,20028,-69
2021-05-03 06:21:02,1999.90,999.90,7.80,99.90,1048349,28,20024,-71
2021-05-03 06:21:32,1999.90,999.90,7.80,99.90,1048573,28,20107,-71
2021-05-03 06:22:03,1999.90,999.90,7.90,99.90,1048568,28,20025,-71
2021-05-03 06:22:34,1999.90,999.90,8.10,99.90,1048462,28,20031,-71
2021-05-03 06:23:11,1999.90,999.90,8.10,99.90,1048591,28,20484,-69
2021-05-03 06:23:42,1999.90,999.90,8.00,99.90,1048566,28,20015,-70
2021-05-03 06:24:12,1999.90,999.90,8.00,99.90,1048440,28,20031,-70
2021-05-03 06:24:43,1999.90,999.90,7.90,99.90,1048129,28,20070,-70
2021-05-03 06:25:14,1999.90,999.90,8.10,99.90,1048596,28,20019,-68
2021-05-03 06:25:45,1999.90,999.90,8.20,99.90,1048649,28,20417,-71
2021-05-03 06:26:16,1999.90,999.90,8.40,99.90,1048544,28,20380,-71
2021-05-03 06:26:47,1999.90,999.90,8.50,99.90,1048525,28,20078,-71
2021-05-03 06:27:17,1999.90,999.90,8.50,99.90,1048528,28,20105,-67
2021-05-03 06:27:48,1999.90,999.90,8.40,99.90,1048620,28,20526,-70
2021-05-03 06:28:19,1999.90,999.90,8.50,99.90,1048534,28,20017,-68
2021-05-03 06:28:49,1999.90,999.90,8.40,99.90,1048600,28,20017,-61
2021-05-03 06:29:20,1999.90,999.90,8.40,99.90,1048609,28,20021,-60
2021-05-03 06:29:51,1999.90,999.90,8.40,99.90,1048319,28,20025,-61
2021-05-03 06:30:23,1999.90,999.90,8.50,99.90,1048234,28,20028,-61
2021-05-03 06:30:57,1999.90,999.90,8.50,99.90,1048208,28,20021,-61
2021-05-03 06:31:30,1999.90,999.90,8.60,99.90,1044687,28,20275,-62
2021-05-03 06:32:01,1999.90,999.90,8.70,99.90,1048276,28,20273,-61
2021-05-03 06:32:32,1999.90,999.90,8.70,99.90,1048238,28,20258,-60
2021-05-03 06:33:03,1999.90,999.90,8.60,99.90,1048294,28,20402,-58
2021-05-03 06:33:34,1999.90,999.90,8.60,99.90,1048577,28,20028,-59
2021-05-03 06:34:04,1999.90,999.90,8.80,99.90,1048605,28,20278,-64
2021-05-03 06:34:35,1999.90,999.90,8.80,99.90,1048616,28,20044,-62
2021-05-03 06:35:06,1999.90,999.90,8.90,99.90,1048553,28,20389,-61
2021-05-03 06:35:37,1999.90,999.90,8.80,99.90,1048585,28,20400,-63
2021-05-03 06:36:07,1999.90,999.90,8.90,99.90,1048612,28,20350,-61
2021-05-03 06:36:38,1999.90,999.90,9.10,99.90,1048527,28,20041,-63
2021-05-03 06:37:09,1999.90,999.90,9.20,99.90,1048494,28,20130,-62
2021-05-03 06:37:39,1999.90,999.90,9.10,99.90,1048528,28,20025,-61
2021-05-03 06:38:10,1999.90,999.90,9.10,99.90,1048601,28,20044,-66
2021-05-03 06:38:41,1999.90,999.90,9.20,99.90,1048504,28,20386,-63
2021-05-03 06:39:11,1999.90,999.90,9.20,99.90,1048518,28,20048,-62
2021-05-03 06:39:42,1999.90,999.90,9.10,99.90,1048184,28,20025,-63
2021-05-03 06:40:13,1999.90,999.90,8.90,99.90,1048584,28,20358,-61
2021-05-03 06:40:44,1999.90,999.90,8.80,99.90,1048558,28,20147,-63
2021-05-03 06:41:15,1999.90,999.90,8.80,99.90,1048386,28,20250,-61
2021-05-03 06:41:48,1999.90,999.90,8.70,99.90,1048537,28,20254,-64
2021-05-03 06:42:18,1999.90,999.90,8.80,99.90,1048470,28,20069,-62
2021-05-03 06:42:49,1999.90,999.90,8.90,99.90,1048235,28,20255,-62
2021-05-03 06:43:20,1999.90,999.90,9.00,99.90,1048147,28,20502,-62
2021-05-03 06:43:51,1999.90,999.90,9.00,99.90,1048366,28,20016,-62
2021-05-03 06:44:21,1999.90,999.90,9.10,99.90,1048276,28,20442,-68
2021-05-03 06:44:52,1999.90,999.90,9.10,99.90,1048322,28,20103,-62
2021-05-03 06:45:23,1999.90,999.90,9.10,99.90,1048057,28,20059,-68
2021-05-03 06:45:56,1999.90,999.90,9.10,99.90,1048271,28,20112,-64
2021-05-03 06:46:27,1999.90,999.90,9.10,99.90,1048460,28,20025,-70
2021-05-03 06:46:59,1999.90,999.90,9.10,99.90,1048603,28,20247,-63
2021-05-03 06:47:30,1999.90,999.90,9.10,99.90,1048357,28,20052,-62
2021-05-03 06:48:02,1999.90,999.90,9.10,99.90,1048518,28,20338,-69
2021-05-03 06:48:34,1999.90,999.90,8.90,99.90,1048501,28,20246,-68
2021-05-03 06:49:05,1999.90,999.90,8.60,99.90,1048577,28,20330,-74
2021-05-03 06:49:35,1999.90,999.90,8.50,99.90,1048456,28,20719,-67
2021-05-03 06:50:07,1999.90,999.90,8.50,99.90,1048562,28,20437,-67
2021-05-03 06:50:41,1999.90,999.90,8.70,99.90,1048603,28,20111,-72
2021-05-03 06:51:12,1999.90,999.90,8.70,99.90,1052283,28,20498,-71
2021-05-03 06:51:44,1999.90,999.90,8.80,99.90,1052326,28,20245,-67
2021-05-03 06:52:15,1999.90,999.90,9.00,99.90,1052489,28,20020,-68
2021-05-03 06:52:46,1999.90,999.90,9.00,99.90,1052015,28,20440,-61
2021-05-03 06:53:16,1999.90,999.90,9.10,99.90,1048217,28,20036,-61
2021-05-03 06:53:47,1999.90,999.90,9.30,99.90,1048218,28,20477,-61
2021-05-03 06:54:20,1999.90,999.90,9.20,99.90,1048170,28,20473,-72
2021-05-03 06:54:51,1999.90,999.90,9.30,99.90,1048174,28,20063,-72
2021-05-03 06:55:22,1999.90,999.90,9.30,99.90,1048529,28,20255,-68
2021-05-03 06:55:52,1999.90,999.90,9.40,99.90,1048505,28,20025,-74
2021-05-03 06:56:24,1999.90,999.90,9.40,99.90,1048547,28,20013,-72
2021-05-03 06:56:55,1999.90,999.90,9.50,99.90,1048407,28,20031,-74
2021-05-03 06:57:25,1999.90,999.90,9.50,99.90,1052383,28,20269,-71
2021-05-03 06:57:56,1999.90,999.90,9.50,99.90,1052320,28,20026,-71
2021-05-03 06:58:27,1999.90,999.90,9.50,99.90,1048207,28,20020,-73
2021-05-03 06:58:57,1999.90,999.90,9.50,99.90,1048046,28,20408,-72
2021-05-03 06:59:28,1999.90,999.90,9.30,99.90,1048123,28,20013,-70
2021-05-03 07:00:00,1999.90,999.90,9.30,99.90,1048188,28,20024,-72
2021-05-03 07:00:31,1999.90,999.90,9.50,99.90,1048548,28,20024,-71
2021-05-03 07:01:03,1999.90,999.90,9.70,99.90,1048491,28,20733,-71
2021-05-03 07:01:33,1999.90,999.90,9.60,99.90,1048528,28,20234,-73
2021-05-03 07:02:05,1999.90,999.90,9.60,99.90,1048407,28,20251,-71
2021-05-03 07:02:36,1999.90,999.90,9.50,99.90,1048516,28,20020,-71
2021-05-03 07:03:08,1999.90,999.90,9.30,99.90,1048624,28,20266,-63
2021-05-03 07:03:40,1999.90,999.90,9.40,99.90,1048210,28,20235,-62
2021-05-03 07:04:11,1999.90,999.90,9.40,99.90,1056224,28,20760,-61
2021-05-03 07:04:42,1999.90,999.90,9.30,99.90,1056489,28,20252,-62
2021-05-03 07:05:13,1999.90,999.90,9.20,99.90,1052282,28,20109,-61
2021-05-03 07:05:43,1999.90,999.90,9.10,99.90,1052090,28,20024,-62
2021-05-03 07:06:14,1999.90,999.90,9.10,99.90,1048159,28,20235,-61
2021-05-03 07:06:45,1999.90,999.90,9.30,99.90,1048237,28,20019,-63
2021-05-03 07:07:15,1999.90,999.90,9.40,99.90,1048264,28,20055,-65
2021-05-03 07:07:46,1999.90,999.90,9.70,99.90,1048485,28,20102,-65
2021-05-03 07:08:22,1999.90,999.90,9.90,99.90,1048383,28,20021,-64
2021-05-03 07:08:52,1999.90,999.90,9.80,99.90,1048538,28,20021,-62
2021-05-03 07:09:23,1999.90,999.90,9.70,99.90,1048138,28,20715,-61
2021-05-03 07:09:54,1999.90,999.90,9.70,99.90,1048461,28,20020,-65
2021-05-03 07:10:25,1999.90,999.90,9.70,99.90,1048375,28,20071,-60
2021-05-03 07:10:55,1999.90,999.90,9.60,99.90,1048564,28,20025,-61
2021-05-03 07:11:29,1999.90,999.90,9.60,99.90,1048528,28,20017,-60
2021-05-03 07:12:08,1999.90,999.90,9.60,99.90,1048400,28,20029,-60
2021-05-03 07:12:43,1999.90,999.90,9.70,99.90,1048364,28,20616,-62
2021-05-03 07:13:14,1999.90,999.90,9.90,99.90,1048018,28,20258,-61
2021-05-03 07:13:45,1999.90,999.90,9.80,99.90,1048098,28,20262,-64
2021-05-03 07:14:15,1999.90,999.90,9.80,99.90,1048474,28,20032,-64
2021-05-03 07:14:47,1999.90,999.90,9.90,99.90,1048443,28,20017,-61
2021-05-03 07:15:18,1999.90,999.90,9.80,99.90,1048512,28,20013,-62
2021-05-03 07:15:49,1999.90,999.90,9.90,99.90,1048485,28,20254,-61
2021-05-03 07:16:19,1999.90,999.90,9.90,99.90,1048048,28,20279,-61
2021-05-03 07:16:50,1999.90,999.90,9.60,99.90,1048176,28,20008,-61
2021-05-03 07:17:21,1999.90,999.90,9.60,99.90,1048132,28,20383,-61
2021-05-03 07:17:51,1999.90,999.90,9.60,99.90,1048243,28,20012,-61
2021-05-03 07:18:22,1999.90,999.90,9.50,99.90,1048129,28,20025,-61
2021-05-03 07:18:53,1999.90,999.90,9.70,99.90,1048183,28,20043,-61
2021-05-03 07:19:24,1999.90,999.90,9.80,99.90,1048532,28,20350,-62
2021-05-03 07:19:54,1999.90,999.90,9.80,99.90,1048520,28,20023,-63
2021-05-03 07:20:25,1999.90,999.90,9.80,99.90,1048523,28,20012,-62
2021-05-03 07:20:56,1999.90,999.90,9.90,99.90,1048356,28,20012,-64
2021-05-03 07:21:28,1999.90,999.90,9.90,99.90,1048432,28,20019,-61
2021-05-03 07:22:00,1999.90,999.90,9.90,99.90,1048403,28,20065,-61
2021-05-03 07:22:31,1999.90,999.90,10.20,99.90,1048419,28,20258,-66
2021-05-03 07:23:05,1999.90,999.90,10.10,99.90,1048086,28,20231,-66
2021-05-03 07:23:35,1999.90,999.90,9.90,99.90,1048121,28,20541,-64
2021-05-03 07:24:07,1999.90,999.90,9.70,99.90,1048198,28,20231,-63
2021-05-03 07:24:39,1999.90,999.90,10.00,99.90,1047933,28,20503,-60
2021-05-03 07:25:12,1999.90,999.90,10.00,99.90,1048390,28,20288,-63
2021-05-03 07:25:43,1999.90,999.90,10.10,99.90,1048361,28,20251,-65
2021-05-03 07:26:14,1999.90,999.90,9.90,99.90,1043947,28,20247,-67
2021-05-03 07:26:45,1999.90,999.90,10.00,99.90,1044070,28,20017,-64
2021-05-03 07:27:15,1999.90,999.90,10.00,99.90,1043921,28,20247,-67
2021-05-03 07:27:46,1999.90,999.90,10.10,99.90,1040250,28,20432,-70
2021-05-03 07:28:17,1999.90,999.90,10.20,99.90,1048092,28,20031,-68
2021-05-03 07:28:48,1999.90,999.90,10.10,99.90,1048199,28,20013,-70
2021-05-03 07:29:19,1999.90,999.90,10.00,99.90,1044045,28,20267,-67
2021-05-03 07:29:49,1999.90,999.90,10.10,99.90,1048099,28,20251,-67
2021-05-03 07:30:20,1999.90,999.90,10.20,99.90,1048078,28,20004,-66
2021-05-03 07:30:57,1999.90,999.90,10.30,99.90,1048184,28,20036,-65
2021-05-03 07:31:28,1999.90,999.90,10.50,99.90,1048101,28,20497,-68
2021-05-03 07:31:58,1999.90,999.90,10.60,99.90,1048421,28,20319,-69
2021-05-03 07:32:29,1999.90,999.90,10.80,99.90,1047997,28,20028,-66
2021-05-03 07:33:00,1999.90,999.90,11.00,99.90,1048158,28,20029,-66
2021-05-03 07:33:30,1999.90,999.90,11.10,99.90,1048054,28,20102,-62
2021-05-03 07:34:01,1999.90,999.90,11.10,99.90,1048158,28,20016,-68
2021-05-03 07:34:32,1999.90,999.90,11.40,99.90,1048388,28,20021,-71
2021-05-03 07:35:05,1999.90,999.90,11.50,99.90,1048390,28,20251,-72
2021-05-03 07:35:36,1999.90,999.90,11.60,99.90,1047911,28,20033,-69
2021-05-03 07:36:07,1999.90,999.90,11.40,99.90,1048213,28,20247,-68
2021-05-03 07:36:38,1999.90,999.90,11.20,99.90,1048831,28,20103,-69
2021-05-03 07:37:08,1999.90,999.90,11.00,99.90,1048951,28,20027,-65
2021-05-03 07:37:39,1999.90,999.90,11.10,99.90,1048564,28,20325,-68
2021-05-03 07:38:10,1999.90,999.90,11.00,99.90,1048877,28,20386,-70
2021-05-03 07:38:41,1999.90,999.90,11.10,99.90,1048812,28,20282,-65
2021-05-03 07:39:12,1999.90,999.90,11.10,99.90,1044946,28,20037,-69
2021-05-03 07:39:43,1999.90,999.90,11.10,99.90,1048472,28,20017,-71
2021-05-03 07:40:14,1999.90,999.90,11.20,99.90,1048876,28,20243,-68
2021-05-03 07:40:45,1999.90,999.90,11.10,99.90,1048843,28,20765,-68
2021-05-03 07:41:16,1999.90,999.90,11.10,99.90,1049140,28,20114,-70
2021-05-03 07:41:50,1999.90,999.90,11.10,99.90,1049098,28,20251,-69
2021-05-03 07:42:20,1999.90,999.90,11.30,99.90,1044490,28,20087,-68
2021-05-03 07:42:51,1999.90,999.90,11.20,99.90,1044641,28,20361,-69
2021-05-03 07:43:22,1999.90,999.90,11.20,99.90,1044627,28,20117,-67
2021-05-03 07:43:53,1999.90,999.90,11.30,99.90,1044904,28,20650,-67
2021-05-03 07:44:25,1999.90,999.90,11.40,99.90,1049075,28,20270,-65
2021-05-03 07:44:56,1999.90,999.90,11.50,99.90,1049141,28,20126,-72
2021-05-03 07:45:27,1999.90,999.90,11.60,99.90,1049008,28,20357,-64
2021-05-03 07:45:57,1999.90,999.90,11.70,99.90,1049084,28,20023,-61
2021-05-03 07:46:28,1999.90,999.90,11.50,99.90,1049022,28,20078,-63
2021-05-03 07:46:59,1999.90,999.90,11.60,99.90,1049114,28,20044,-70
2021-05-03 07:47:30,1999.90,999.90,11.50,99.90,1049043,28,20020,-72
2021-05-03 07:48:01,1999.90,999.90,11.30,99.90,1049030,28,20049,-68
2021-05-03 07:48:31,1999.90,999.90,11.40,99.90,1048701,28,20307,-70
2021-05-03 07:49:03,1999.90,999.90,11.20,99.90,1048758,28,20111,-70
2021-05-03 07:49:39,1999.90,999.90,11.30,99.90,1048819,28,20496,-68
2021-05-03 07:50:11,1999.90,999.90,11.20,99.90,1048783,28,20599,-72
2021-05-03 07:50:43,1999.90,999.90,11.50,99.90,1048937,28,20666,-69
2021-05-03 07:51:13,1999.90,999.90,11.10,99.90,1049086,28,20295,-64
2021-05-03 07:51:44,1999.90,999.90,11.30,99.90,1049043,28,20247,-67
2021-05-03 07:52:15,1999.90,999.90,11.20,99.90,1049041,28,20023,-62
2021-05-03 07:52:45,1999.90,999.90,10.80,99.90,1048956,28,20017,-62
2021-05-03 07:53:16,1999.90,999.90,10.60,99.90,1049060,28,20008,-70
2021-05-03 07:53:47,1999.90,999.90,10.60,99.90,1049128,28,20016,-70
2021-05-03 07:54:17,1999.90,999.90,10.50,99.90,1048671,28,20020,-71
2021-05-03 07:54:48,1999.90,999.90,10.50,99.90,1049020,28,20537,-68
2021-05-03 07:55:18,1999.90,999.90,10.50,99.90,1049099,28,20067,-67
2021-05-03 07:55:49,1999.90,999.90,10.70,99.90,1049121,28,20029,-70
2021-05-03 07:56:20,1999.90,999.90,10.70,99.90,1056926,28,20020,-67
2021-05-03 07:56:51,1999.90,999.90,10.70,99.90,1057163,28,20024,-66
2021-05-03 07:57:22,1999.90,999.90,10.70,99.90,1052624,28,20266,-69
2021-05-03 07:57:53,1999.90,999.90,10.60,99.90,1048535,28,20099,-64
2021-05-03 07:58:23,1999.90,999.90,10.70,99.90,1044503,28,20017,-66
2021-05-03 07:58:54,1999.90,999.90,10.80,99.90,1044666,28,20350,-65
2021-05-03 07:59:25,1999.90,999.90,10.50,99.90,1048766,28,20016,-65
2021-05-03 07:59:56,1999.90,999.90,10.40,99.90,1048983,28,20020,-63
2021-05-03 08:00:27,1999.90,999.90,10.60,99.90,1048928,28,20047,-70
2021-05-03 08:00:58,1999.90,999.90,10.60,99.90,1049150,28,20021,-68
2021-05-03 08:01:29,1999.90,999.90,10.70,99.90,1049054,28,20738,-62
2021-05-03 08:01:59,1999.90,999.90,11.00,99.90,1049025,28,20037,-63
2021-05-03 08:02:30,1999.90,999.90,11.20,99.90,1048964,28,20025,-63
2021-05-03 08:03:01,1999.90,999.90,11.30,99.90,1048764,28,20027,-67
2021-05-03 08:03:36,1999.90,999.90,11.40,99.90,1048761,28,20508,-71
2021-05-03 08:04:07,1999.90,999.90,11.60,99.90,1052884,28,20254,-71
2021-05-03 08:04:38,1999.90,999.90,11.80,99.90,1053775,28,20333,-70
2021-05-03 08:05:09,1999.90,999.90,11.90,99.90,1057175,28,20042,-71
2021-05-03 08:05:40,1999.90,999.90,11.90,99.90,1056779,28,20026,-66
2021-05-03 08:06:14,1999.90,999.90,11.90,99.90,1048768,28,20251,-70
2021-05-03 08:06:45,1999.90,999.90,11.70,99.90,1048648,28,20020,-66
2021-05-03 08:07:16,1999.90,999.90,11.70,99.90,1048769,28,20305,-70
2021-05-03 08:07:46,1999.90,999.90,11.80,99.90,1048775,28,20254,-70
2021-05-03 08:08:17,1999.90,999.90,12.10,99.90,1048748,28,20016,-69
2021-05-03 08:08:48,1999.90,999.90,12.30,99.90,1048660,28,20023,-62
2021-05-03 08:09:18,1999.90,999.90,12.20,99.90,1048746,28,20461,-64
2021-05-03 08:09:49,1999.90,999.90,12.30,99.90,1049084,28,20016,-64
2021-05-03 08:10:20,1999.90,999.90,12.30,99.90,1048685,28,20017,-71
2021-05-03 08:10:51,1999.90,999.90,12.20,99.90,1052782,28,20020,-69
2021-05-03 08:11:22,1999.90,999.90,12.20,99.90,1052965,28,20012,-68
2021-05-03 08:11:54,1999.90,999.90,12.10,99.90,1053197,28,20020,-70
2021-05-03 08:12:25,1999.90,999.90,12.20,99.90,1056176,28,20260,-70
2021-05-03 08:12:55,1999.90,999.90,12.30,99.90,1049027,28,20254,-71
2021-05-03 08:13:29,1999.90,999.90,12.50,99.90,1048659,28,20019,-71
2021-05-03 08:14:00,1999.90,999.90,12.70,99.90,1048834,28,20016,-68
2021-05-03 08:14:31,1999.90,999.90,12.60,99.90,1048782,28,20728,-67
2021-05-03 08:15:11,1999.90,999.90,12.50,99.90,1048702,28,20267,-68
2021-05-03 08:15:46,1999.90,999.90,12.40,99.90,1049020,28,20294,-67
2021-05-03 08:16:19,1999.90,999.90,12.00,99.90,1049059,28,20262,-71
2021-05-03 08:16:54,1999.90,999.90,11.60,99.90,1049052,28,20238,-70
2021-05-03 08:17:25,1999.90,999.90,11.20,99.90,1048877,28,20358,-67
2021-05-03 08:17:55,1999.90,999.90,10.90,99.90,1044514,28,20259,-66
2021-05-03 08:18:26,1999.90,999.90,10.70,99.90,1044527,28,20033,-70
2021-05-03 08:18:57,1999.90,999.90,10.70,99.90,1044634,28,20455,-70
2021-05-03 08:19:29,1999.90,999.90,10.90,99.90,1044592,28,20076,-67
2021-05-03 08:19:59,1999.90,999.90,11.10,99.90,1049043,28,20021,-68
2021-05-03 08:20:30,1999.90,999.90,11.30,99.90,1048591,28,20625,-69
2021-05-03 08:21:01,1999.90,999.90,11.40,99.90,1048772,28,20052,-63
2021-05-03 08:21:32,1999.90,999.90,11.50,99.90,1048582,28,20016,-71
2021-05-03 08:22:03,1999.90,999.90,11.80,99.90,1048701,28,20282,-70
2021-05-03 08:22:34,1999.90,999.90,12.20,99.90,1048919,28,20013,-69
2021-05-03 08:23:09,1999.90,999.90,12.30,99.90,1048996,28,20286,-67
2021-05-03 08:23:40,1999.90,999.90,12.50,99.90,1048619,28,20016,-64
2021-05-03 08:24:11,1999.90,999.90,12.50,99.90,1048290,28,20312,-62
2021-05-03 08:24:42,1999.90,999.90,12.50,99.90,1048663,28,20321,-68
2021-05-03 08:25:14,1999.90,999.90,12.50,99.90,1048719,28,20020,-62
2021-05-03 08:25:47,1999.90,999.90,12.30,99.90,1048947,28,20024,-64
2021-05-03 08:26:18,1999.90,999.90,12.10,99.90,1048915,28,20243,-63
2021-05-03 08:26:48,1999.90,999.90,11.90,99.90,1048976,28,20239,-64
2021-05-03 08:27:19,1999.90,999.90,11.70,99.90,1048882,28,20099,-66
2021-05-03 08:27:50,1999.90,999.90,11.70,99.90,1048984,28,20028,-68
2021-05-03 08:28:21,1999.90,999.90,11.50,99.90,1048967,28,20492,-68
2021-05-03 08:28:52,1999.90,999.90,11.30,99.90,1048516,28,20024,-67
2021-05-03 08:29:22,1999.90,999.90,11.20,99.90,1044375,28,20263,-68
2021-05-03 08:29:53,1999.90,999.90,11.30,99.90,1040329,28,20343,-68
2021-05-03 08:30:24,1999.90,999.90,11.20,99.90,1040443,28,20506,-69
2021-05-03 08:30:55,1999.90,999.90,11.20,99.90,1044596,28,20028,-67
2021-05-03 08:31:25,1999.90,999.90,11.10,99.90,1044555,28,20032,-66
2021-05-03 08:31:57,1999.90,999.90,11.10,99.90,1048574,28,20369,-69
2021-05-03 08:32:27,1999.90,999.90,11.10,99.90,1048901,28,20028,-68
2021-05-03 08:32:58,1999.90,999.90,11.00,99.90,1048957,28,20247,-64
2021-05-03 08:33:30,1999.90,999.90,11.00,99.90,1048936,28,20027,-67
2021-05-03 08:34:00,1999.90,999.90,11.00,99.90,1048841,28,20476,-69
2021-05-03 08:34:31,1999.90,999.90,10.80,99.90,1048938,28,20259,-67
2021-05-03 08:35:04,1999.90,999.90,10.60,99.90,1048585,28,20025,-69
2021-05-03 08:35:35,1999.90,999.90,10.50,99.90,1048619,28,20443,-63
2021-05-03 08:36:06,1999.90,999.90,10.40,99.90,1048536,28,20255,-66
2021-05-03 08:36:37,1999.90,999.90,10.30,99.90,1048560,28,20060,-67
2021-05-03 08:37:07,1999.90,999.90,10.20,99.90,1048875,28,20269,-68
2021-05-03 08:37:39,1999.90,999.90,10.10,99.90,1048714,28,20485,-67
2021-05-03 08:38:10,1999.90,999.90,10.10,99.90,1048847,28,20021,-64
2021-05-03 08:38:41,1999.90,999.90,10.30,99.90,1048893,28,20787,-65
2021-05-03 08:39:12,1999.90,999.90,10.30,99.90,1048593,28,20021,-65
2021-05-03 08:39:42,1999.90,999.90,10.50,99.90,1048910,28,20070,-68
2021-05-03 08:40:14,1999.90,999.90,10.60,99.90,1048862,28,20036,-68
2021-05-03 08:40:46,1999.90,999.90,10.60,99.90,1048846,28,20028,-68
2021-05-03 08:41:17,1999.90,999.90,10.60,99.90,1048532,28,20356,-68
2021-05-03 08:41:48,1999.90,999.90,10.60,99.90,1048579,28,20251,-68
2021-05-03 08:42:19,1999.90,999.90,10.40,99.90,1048469,28,20322,-65
2021-05-03 08:42:50,1999.90,999.90,10.30,99.90,1048594,28,20123,-67
2021-05-03 08:43:22,1999.90,999.90,10.20,99.90,1048579,28,20247,-66
2021-05-03 08:43:53,1999.90,999.90,10.20,99.90,1048572,28,20263,-66
2021-05-03 08:44:26,1999.90,999.90,10.10,99.90,1048436,28,20718,-69
2021-05-03 08:44:58,1999.90,999.90,10.10,99.90,1053404,28,20024,-67
2021-05-03 08:45:33,1999.90,999.90,10.20,99.90,1057030,28,20786,-69
2021-05-03 08:46:04,1999.90,999.90,10.40,99.90,1056942,28,20245,-63
2021-05-03 08:46:40,1999.90,999.90,10.80,99.90,1055098,28,20644,-61
2021-05-03 08:47:10,1999.90,999.90,11.00,99.90,1048750,28,20111,-68
2021-05-03 08:47:53,1999.90,999.90,11.10,99.90,1048196,28,20274,-68
2021-05-03 08:48:31,1999.90,999.90,11.20,99.90,1048251,28,20454,-67
2021-05-03 08:49:06,1999.90,999.90,11.30,99.90,1048617,28,20238,-68
2021-05-03 08:49:37,1999.90,999.90,11.50,99.90,1048489,28,20262,-67
2021-05-03 08:50:15,1999.90,999.90,11.90,99.90,1048637,28,20309,-62
2021-05-03 08:50:48,1999.90,999.90,12.10,99.90,1048809,28,20340,-63
2021-05-03 08:51:28,1999.90,999.90,12.40,99.90,1048470,28,20254,-62
2021-05-03 08:52:16,1999.90,999.90,12.30,99.90,1048606,28,20255,-67
2021-05-03 08:52:52,1999.90,999.90,12.60,99.90,1048442,28,20089,-68
2021-05-03 08:53:32,1999.90,999.90,12.50,99.90,1048907,28,20270,-67
2021-05-03 08:54:14,1999.90,999.90,12.40,99.90,1048514,28,20891,-67
2021-05-03 08:54:45,1999.90,999.90,12.10,99.90,1048799,28,20040,-66
2021-05-03 08:55:16,1999.90,999.90,12.10,99.90,1048943,28,20247,-68
2021-05-03 08:55:47,1999.90,999.90,12.40,99.90,1048783,28,20307,-66
2021-05-03 08:56:17,1999.90,999.90,12.40,99.90,1048617,28,20103,-66
2021-05-03 08:56:48,1999.90,999.90,12.60,99.90,1052545,28,20035,-64
2021-05-03 08:57:19,1999.90,999.90,12.80,99.90,1052697,28,20158,-63
2021-05-03 08:57:49,1999.90,999.90,12.90,99.90,1048688,28,20358,-69
2021-05-03 08:58:20,1999.90,999.90,13.10,99.90,1052676,28,20077,-69
2021-05-03 08:58:51,1999.90,999.90,13.20,99.90,1048349,28,20016,-69
2021-05-03 08:59:21,1999.90,999.90,13.30,99.90,1048501,28,20031,-65
2021-05-03 08:59:52,1999.90,999.90,13.30,99.90,1048764,28,20077,-65
2021-05-03 09:00:23,1999.90,999.90,13.40,99.90,1048876,28,20028,-65
2021-05-03 09:00:54,1999.90,999.90,13.30,99.90,1048754,28,20503,-68
2021-05-03 09:01:25,1999.90,999.90,13.40,99.90,1048800,28,20353,-70
2021-05-03 09:01:56,1999.90,999.90,13.30,99.90,1048889,28,20243,-70
2021-05-03 09:02:28,1999.90,999.90,13.20,99.90,1048813,28,20024,-67
2021-05-03 09:03:00,1999.90,999.90,13.30,99.90,1048718,28,20251,-67
2021-05-03 09:03:33,1999.90,999.90,13.00,99.90,1048462,28,20270,-69
2021-05-03 09:04:04,1999.90,999.90,13.00,99.90,1048483,28,20334,-70
2021-05-03 09:04:35,1999.90,999.90,12.60,99.90,1048480,28,20346,-68
2021-05-03 09:05:06,1999.90,999.90,12.50,99.90,1048510,28,20257,-70
2021-05-03 09:05:38,1999.90,999.90,12.40,99.90,1048837,28,20534,-69
2021-05-03 09:06:10,1999.90,999.90,12.30,99.90,1048820,28,20263,-69
2021-05-03 09:07:14,1999.90,999.90,12.30,99.90,1048807,28,20706,-68
2021-05-03 09:07:49,1999.90,999.90,12.10,99.90,1048833,28,20251,-63
2021-05-03 09:08:25,1999.90,999.90,12.50,99.90,1048519,28,20368,-63
2021-05-03 09:09:07,1999.90,999.90,12.60,99.90,1048534,28,20243,-69
2021-05-03 09:09:43,1999.90,999.90,12.20,99.90,1052615,28,20253,-69
2021-05-03 09:10:15,1999.90,999.90,12.00,99.90,1055970,28,20258,-67
2021-05-03 09:10:46,1999.90,999.90,11.80,99.90,1052716,28,20750,-69
2021-05-03 09:11:17,1999.90,999.90,11.30,99.90,1051372,28,20246,-68
2021-05-03 09:12:05,1999.90,999.90,11.20,99.90,1048440,28,20025,-68
2021-05-03 09:12:36,1999.90,999.90,11.00,99.90,1048610,28,20063,-65
2021-05-03 09:13:11,1999.90,999.90,10.70,99.90,1048808,28,20283,-67
2021-05-03 09:13:42,1999.90,999.90,10.50,99.90,1048750,28,20099,-62
2021-05-03 09:14:13,1999.90,999.90,10.50,99.90,1048779,28,20246,-65
2021-05-03 09:15:02,1999.90,999.90,10.30,99.90,1048813,28,20017,-66
2021-05-03 09:15:33,1999.90,999.90,10.20,99.90,1052506,28,20709,-67
2021-05-03 09:16:19,1999.90,999.90,10.10,99.90,1044254,28,20259,-67
2021-05-03 09:16:51,1999.90,999.90,10.10,99.90,1044306,28,20094,-68
2021-05-03 09:17:34,1999.90,999.90,10.20,99.90,1044287,28,20258,-68
2021-05-03 09:18:05,1999.90,999.90,10.20,99.90,1048681,28,20293,-68
2021-05-03 09:18:39,1999.90,999.90,10.30,99.90,1048682,28,20285,-68
2021-05-03 09:19:12,1999.90,999.90,10.30,99.90,1048811,28,20058,-69
2021-05-03 09:19:43,1999.90,999.90,10.30,99.90,1048691,28,20270,-68
2021-05-03 09:20:18,1999.90,999.90,10.40,99.90,1048299,28,20247,-68
2021-05-03 09:20:49,1999.90,999.90,10.40,99.90,1048501,28,20766,-68
2021-05-03 09:21:29,1999.90,999.90,10.40,99.90,1048453,28,20731,-67
2021-05-03 09:21:59,1999.90,999.90,10.30,99.90,1048545,28,20242,-68
2021-05-03 09:22:57,1999.90,999.90,10.20,99.90,1048663,28,20742,-68
2021-05-03 09:23:28,1999.90,999.90,10.00,99.90,1048672,28,20112,-66
2021-05-03 09:24:11,1999.90,999.90,10.00,99.90,1048264,28,20255,-66
2021-05-03 09:24:42,1999.90,999.90,9.80,99.90,1048800,28,20269,-67
2021-05-03 09:25:20,1999.90,999.90,9.90,99.90,1048726,28,20250,-68
2021-05-03 09:25:52,1999.90,999.90,10.00,99.90,1048662,28,20012,-69
2021-05-03 09:26:32,1999.90,999.90,10.20,99.90,1048698,28,20270,-68
2021-05-03 09:27:06,1999.90,999.90,10.60,99.90,1048761,28,20247,-68
2021-05-03 09:27:37,1999.90,999.90,10.90,99.90,1048428,28,20028,-68
2021-05-03 09:28:13,1999.90,999.90,11.40,99.90,1048331,28,20296,-69
2021-05-03 09:28:44,1999.90,999.90,11.80,99.90,1048485,28,20524,-67
2021-05-03 09:29:39,1999.90,999.90,12.00,99.90,1048564,28,20279,-68
2021-05-03 09:30:11,1999.90,999.90,12.40,99.90,1048645,28,20028,-68
2021-05-03 09:30:47,1999.90,999.90,12.50,99.90,1048814,28,20265,-68
2021-05-03 09:31:18,1999.90,999.90,12.70,99.90,1048740,28,20255,-66
2021-05-03 09:31:59,1999.90,999.90,12.70,99.90,1048740,28,20263,-68
2021-05-03 09:32:30,1999.90,999.90,12.30,99.90,1048549,28,20024,-68
2021-05-03 09:33:35,1999.90,999.90,12.40,99.90,1048550,28,20758,-67
2021-05-03 09:34:26,1999.90,999.90,12.20,99.90,1039875,28,20598,-68
2021-05-03 09:34:57,1999.90,999.90,11.90,99.90,1043936,28,20263,-68
2021-05-03 09:35:45,1999.90,999.90,11.80,99.90,1048315,28,20031,-66
2021-05-03 09:36:21,1999.90,999.90,11.80,99.90,1048390,28,20099,-65
2021-05-03 09:36:52,1999.90,999.90,11.70,99.90,1048428,28,20259,-62
2021-05-03 09:37:34,1999.90,999.90,11.50,99.90,1048530,28,20263,-61
2021-05-03 09:38:04,1999.90,999.90,11.40,99.90,1048776,28,20095,-64
2021-05-03 09:38:46,1999.90,999.90,11.40,99.90,1048559,28,20247,-63
2021-05-03 09:39:29,1999.90,999.90,11.30,99.90,1048407,28,20009,-62
2021-05-03 09:40:02,1999.90,999.90,11.30,99.90,1048366,28,20843,-63
2021-05-03 09:40:33,1999.90,999.90,11.20,99.90,1048284,28,20246,-63
2021-05-03 09:41:20,1999.90,999.90,10.90,99.90,1048462,28,20262,-64
2021-05-03 09:41:51,1999.90,999.90,10.80,99.90,1048419,28,20099,-67
2021-05-03 09:42:23,1999.90,999.90,10.50,99.90,1048533,28,20258,-66
2021-05-03 09:42:56,1999.90,999.90,10.50,99.90,1048373,28,20262,-64
2021-05-03 09:43:26,1999.90,999.90,10.40,99.90,1048331,28,20777,-66
2021-05-03 09:44:03,1999.90,999.90,10.40,99.90,1048515,28,20258,-66
2021-05-03 09:44:34,1999.90,999.90,10.40,99.90,1048326,28,20550,-67
2021-05-03 09:45:11,1999.90,999.90,10.40,99.90,1048659,28,20259,-67
2021-05-03 09:45:42,1999.90,999.90,10.40,99.90,1052450,28,20028,-62
2021-05-03 09:46:29,1999.90,999.90,10.40,99.90,1052510,28,20341,-62
2021-05-03 09:47:00,1999.90,999.90,10.50,99.90,1052553,28,20024,-62
2021-05-03 09:47:32,1999.90,999.90,10.60,99.90,1050392,28,20247,-62
2021-05-03 09:48:03,1999.90,999.90,10.70,99.90,1048689,28,20457,-64
2021-05-03 09:48:34,1999.90,999.90,11.10,99.90,1048552,28,20281,-62
2021-05-03 09:49:10,1999.90,999.90,10.80,99.90,1048306,28,20249,-63
2021-05-03 09:49:41,1999.90,999.90,11.10,99.90,1048359,28,20246,-62
2021-05-03 09:50:15,1999.90,999.90,11.50,99.90,1048432,28,20322,-63
2021-05-03 09:50:46,1999.90,999.90,12.00,99.90,1048396,28,20457,-62
2021-05-03 09:51:42,1999.90,999.90,12.10,99.90,1048714,28,20325,-63
2021-05-03 09:52:13,1999.90,999.90,12.40,99.90,1048675,28,20023,-63
2021-05-03 09:53:09,1999.90,999.90,12.30,99.90,1048539,28,20238,-62
2021-05-03 09:53:40,1999.90,999.90,12.80,99.90,1048624,28,20104,-61
2021-05-03 09:54:14,1999.90,999.90,13.20,99.90,1048309,28,20745,-62
2021-05-03 09:54:45,1999.90,999.90,13.10,99.90,1048767,28,20024,-64
2021-05-03 09:55:37,1999.90,999.90,12.80,99.90,1048217,28,20623,-63
2021-05-03 09:56:07,1999.90,999.90,13.00,99.90,1048460,28,20497,-63
2021-05-03 09:56:48,1999.90,999.90,12.90,99.90,1048333,28,20247,-61
2021-05-03 09:57:18,1999.90,999.90,12.90,99.90,1048607,28,20020,-63
2021-05-03 09:58:10,1999.90,999.90,12.80,99.90,1048558,28,20059,-62
2021-05-03 09:58:42,1999.90,999.90,13.40,99.90,1048604,28,20024,-63
2021-05-03 09:59:35,1999.90,999.90,13.40,99.90,1048203,28,20259,-64
2021-05-03 10:00:06,1999.90,999.90,13.60,99.90,1048699,28,20335,-64
2021-05-03 10:00:39,1999.90,999.90,13.70,99.90,1048707,28,20748,-63
2021-05-03 10:01:15,1999.90,999.90,13.70,99.90,1048538,28,20283,-62
2021-05-03 10:01:59,1999.90,999.90,14.00,99.90,1048552,28,20255,-63
2021-05-03 10:02:33,1999.90,999.90,14.30,99.90,1048629,28,20720,-62
2021-05-03 10:03:37,1999.90,999.90,14.30,99.90,1048661,28,20255,-65
2021-05-03 10:04:08,1999.90,999.90,14.70,99.90,1048548,28,20269,-64
2021-05-03 10:04:54,1999.90,999.90,14.80,99.90,1048608,28,20261,-63
2021-05-03 10:05:25,1999.90,999.90,15.10,99.90,1048597,28,20111,-62
2021-05-03 10:05:57,1999.90,999.90,15.20,99.90,1048132,28,20615,-62
2021-05-03 10:06:28,1999.90,999.90,15.40,99.90,1048298,28,20485,-63
2021-05-03 10:06:58,1999.90,999.90,14.90,99.90,1048334,28,20247,-63
2021-05-03 10:07:30,1999.90,999.90,14.80,99.90,1048155,28,20036,-62
2021-05-03 10:08:01,1999.90,999.90,14.60,99.90,1048648,28,20078,-66
2021-05-03 10:08:32,1999.90,999.90,14.60,99.90,1048608,28,20325,-63
2021-05-03 10:09:03,1999.90,999.90,14.50,99.90,1048251,28,20031,-66
2021-05-03 10:09:34,1999.90,999.90,14.60,99.90,1048064,28,20039,-64
2021-05-03 10:10:12,1999.90,999.90,14.10,99.90,1048291,28,20114,-62
2021-05-03 10:10:48,1999.90,999.90,14.00,99.90,1048298,28,20024,-62
2021-05-03 10:11:23,1999.90,999.90,13.60,99.90,1048377,28,20305,-61
2021-05-03 10:11:54,1999.90,999.90,13.10,99.90,1048533,28,20259,-61
2021-05-03 10:12:26,1999.90,999.90,12.60,99.90,1048644,28,20274,-62
2021-05-03 10:12:57,1999.90,999.90,12.50,99.90,1048601,28,20261,-63
2021-05-03 10:13:28,1999.90,999.90,12.40,99.90,1048548,28,20265,-62
2021-05-03 10:13:59,1999.90,999.90,12.20,99.90,1048511,28,20263,-61
2021-05-03 10:14:30,1999.90,999.90,12.20,99.90,1048232,28,20346,-62
2021-05-03 10:15:05,1999.90,999.90,12.10,99.90,1048314,28,20019,-65
2021-05-03 10:15:36,1999.90,999.90,12.10,99.90,1048215,28,20021,-61
2021-05-03 10:16:08,1999.90,999.90,12.10,99.90,1048210,28,20341,-62
2021-05-03 10:16:39,1999.90,999.90,12.10,99.90,1048567,28,20070,-62
2021-05-03 10:17:11,1999.90,999.90,12.00,99.90,1048514,28,20615,-61
2021-05-03 10:17:44,1999.90,999.90,11.80,99.90,1048411,28,20082,-62
2021-05-03 10:18:20,1999.90,999.90,11.70,99.90,1048107,28,20255,-62
2021-05-03 10:18:51,1999.90,999.90,11.70,99.90,1048198,28,20279,-63
2021-05-03 10:19:23,1999.90,999.90,11.50,99.90,1048278,28,20253,-62
2021-05-03 10:19:58,1999.90,999.90,11.60,99.90,1048258,28,20121,-62
2021-05-03 10:20:29,1999.90,999.90,11.60,99.90,1048488,28,20266,-62
2021-05-03 10:21:01,1999.90,999.90,11.60,99.90,1048592,28,20735,-64
2021-05-03 10:21:31,1999.90,999.90,11.80,99.90,1048218,28,20278,-62
2021-05-03 10:22:04,1999.90,999.90,11.60,99.90,1048159,28,20730,-64
2021-05-03 10:22:35,1999.90,999.90,11.90,99.90,1048164,28,20047,-62
2021-05-03 10:23:07,1999.90,999.90,12.20,99.90,1052340,28,20366,-63
2021-05-03 10:23:45,1999.90,999.90,12.30,99.90,1052430,28,20261,-64
2021-05-03 10:24:18,1999.90,999.90,12.70,99.90,1049407,28,20254,-64
2021-05-03 10:24:53,1999.90,999.90,13.30,99.90,1050721,28,20316,-64
2021-05-03 10:25:24,1999.90,999.90,13.50,99.90,1048236,28,20361,-64
2021-05-03 10:25:57,1999.90,999.90,13.90,99.90,1048352,28,20308,-63
2021-05-03 10:26:28,1999.90,999.90,13.70,99.90,1048464,28,20271,-65
2021-05-03 10:26:59,1999.90,999.90,13.60,99.90,1048605,28,20267,-63
2021-05-03 10:27:32,1999.90,999.90,13.80,99.90,1048434,28,20303,-63
2021-05-03 10:28:03,1999.90,999.90,14.00,99.90,1048590,28,20521,-64
2021-05-03 10:28:49,1999.90,999.90,13.80,99.90,1048453,28,20290,-63
2021-05-03 10:29:43,1999.90,999.90,13.90,99.90,1048471,28,20573,-65
2021-05-03 10:30:19,1999.90,999.90,14.10,99.90,1048554,28,20337,-62
2021-05-03 10:30:50,1999.90,999.90,14.40,99.90,1048550,28,20247,-65
2021-05-03 10:31:22,1999.90,999.90,14.50,99.90,1048369,28,20247,-64
2021-05-03 10:32:04,1999.90,999.90,14.70,99.90,1048584,28,20254,-63
2021-05-03 10:32:35,1999.90,999.90,14.50,99.90,1047934,28,20404,-65
2021-05-03 10:33:11,1999.90,999.90,14.50,99.90,1052281,28,20564,-63
2021-05-03 10:33:42,1999.90,999.90,14.40,99.90,1052305,28,20606,-63
2021-05-03 10:34:41,1999.90,999.90,14.00,99.90,1053385,28,20250,-63
2021-05-03 10:35:37,1999.90,999.90,13.40,99.90,1048593,28,20380,-62
2021-05-03 10:36:08,1999.90,999.90,12.70,99.90,1048620,28,20326,-63
2021-05-03 10:36:39,1999.90,999.90,12.50,99.90,1048407,28,20255,-66
2021-05-03 10:37:28,1999.90,999.90,12.40,99.90,1048597,28,20653,-63
2021-05-03 10:37:59,1999.90,999.90,12.30,99.90,1048114,28,20283,-62
2021-05-03 10:38:39,1999.90,999.90,12.10,99.90,1048244,28,20268,-62
2021-05-03 10:39:28,1999.90,999.90,12.20,99.90,1047896,28,20678,-64
2021-05-03 10:40:12,1999.90,999.90,12.10,99.90,1048524,28,20251,-64
2021-05-03 10:40:43,1999.90,999.90,12.10,99.90,1048108,28,20259,-64
2021-05-03 10:41:26,1999.90,999.90,11.90,99.90,1048251,28,20263,-64
2021-05-03 10:42:04,1999.90,999.90,11.80,99.90,1048194,28,20340,-62
2021-05-03 10:42:35,1999.90,999.90,11.70,99.90,1048405,28,20238,-61
2021-05-03 10:43:09,1999.90,999.90,11.70,99.90,1048423,28,20251,-62
2021-05-03 10:43:42,1999.90,999.90,11.70,99.90,1048528,28,20021,-62
2021-05-03 10:44:21,1999.90,999.90,11.80,99.90,1056520,28,20636,-64
2021-05-03 10:45:13,1999.90,999.90,12.30,99.90,1056433,28,20265,-63
2021-05-03 10:46:13,1999.90,999.90,12.80,99.90,1052319,28,20254,-66
2021-05-03 10:46:43,1999.90,999.90,13.00,99.90,1048213,28,20267,-67
2021-05-03 10:47:38,1999.90,999.90,13.00,99.90,1048128,28,20297,-67
2021-05-03 10:48:27,1999.90,999.90,13.20,99.90,1048218,28,20033,-61
2021-05-03 10:49:03,1999.90,999.90,13.30,99.90,1048187,28,20261,-64
2021-05-03 10:49:42,1999.90,999.90,13.30,99.90,1048232,28,20283,-65
2021-05-03 10:50:46,1999.90,999.90,13.10,99.90,1048609,28,20804,-61
2021-05-03 10:51:41,1999.90,999.90,12.70,99.90,1048460,28,20297,-68
2021-05-03 10:52:17,1999.90,999.90,12.60,99.90,1048592,28,20255,-67
2021-05-03 10:52:48,1999.90,999.90,13.00,99.90,1048572,28,20251,-67
2021-05-03 10:53:49,1999.90,999.90,13.30,99.90,1048421,28,20263,-67
2021-05-03 10:54:22,1999.90,999.90,13.50,99.90,1048307,28,20055,-65
2021-05-03 10:54:54,1999.90,999.90,13.80,99.90,1048486,28,20255,-66
2021-05-03 10:55:48,1999.90,999.90,14.00,99.90,1048465,28,20282,-66
2021-05-03 10:56:36,1999.90,999.90,14.20,99.90,1048147,28,20320,-67
2021-05-03 10:57:27,1999.90,999.90,14.20,99.90,1048235,28,20247,-66
2021-05-03 10:58:01,1999.90,999.90,14.20,99.90,1048286,28,20803,-66
2021-05-03 10:58:52,1999.90,999.90,13.90,99.90,1048543,28,20029,-64
2021-05-03 10:59:23,1999.90,999.90,14.00,99.90,1048339,28,20330,-66
2021-05-03 10:59:56,1999.90,999.90,13.80,99.90,1048516,28,20027,-66
2021-05-03 11:00:32,1999.90,999.90,14.10,99.90,1048499,28,20246,-65
2021-05-03 11:01:05,1999.90,999.90,14.30,99.90,1048633,28,20274,-66
2021-05-03 11:01:54,1999.90,999.90,14.60,99.90,1048122,28,20800,-65
2021-05-03 11:02:46,1999.90,999.90,14.90,99.90,1048133,28,20309,-66
2021-05-03 11:03:17,1999.90,999.90,14.70,99.90,1048195,28,20651,-66
2021-05-03 11:03:59,1999.90,999.90,14.90,99.90,1048441,28,20247,-63
2021-05-03 11:04:30,1999.90,999.90,14.60,99.90,1048538,28,20499,-63
2021-05-03 11:05:24,1999.90,999.90,14.50,99.90,1048167,28,20255,-62
2021-05-03 11:05:55,1999.90,999.90,14.20,99.90,1048072,28,20270,-66
2021-05-03 11:06:46,1999.90,999.90,13.90,99.90,1048203,28,20258,-62
2021-05-03 11:07:16,1999.90,999.90,13.70,99.90,1051328,28,20036,-64
2021-05-03 11:08:06,1999.90,999.90,13.60,99.90,1048451,28,20017,-66
2021-05-03 11:08:37,1999.90,999.90,13.50,99.90,1048453,28,20027,-62
2021-05-03 11:09:32,1999.90,999.90,13.30,99.90,1048126,28,20277,-63
2021-05-03 11:10:03,1999.90,999.90,13.00,99.90,1048117,28,20013,-65
2021-05-03 11:11:03,1999.90,999.90,12.90,99.90,1043970,28,20259,-64
2021-05-03 11:11:45,1999.90,999.90,12.20,99.90,1044870,28,20576,-62
2021-05-03 11:12:15,1999.90,999.90,12.10,99.90,1049021,28,20270,-62
2021-05-03 11:12:46,1999.90,999.90,12.30,99.90,1049255,28,20246,-65
2021-05-03 11:13:52,1999.90,999.90,12.30,99.90,1049330,28,20025,-65
2021-05-03 11:14:23,1999.90,999.90,12.40,99.90,1049247,28,20372,-66
2021-05-03 11:15:20,1999.90,999.90,12.50,99.90,1049213,28,20361,-65
2021-05-03 11:15:50,1999.90,999.90,12.60,99.90,1049294,28,20246,-62
2021-05-03 11:16:31,1999.90,999.90,12.80,99.90,1049206,28,20259,-64
2021-05-03 11:17:06,1999.90,999.90,12.80,99.90,1049331,28,20016,-66
2021-05-03 11:17:37,1999.90,999.90,12.90,99.90,1049192,28,20058,-61
2021-05-03 11:18:24,1999.90,999.90,12.90,99.90,1049225,28,20243,-62
2021-05-03 11:18:57,1999.90,999.90,13.00,99.90,1049303,28,20047,-64
2021-05-03 11:19:31,1999.90,999.90,13.00,99.90,1049323,28,20274,-65
2021-05-03 11:20:17,1999.90,999.90,13.00,99.90,1049176,28,20254,-65
2021-05-03 11:21:15,1999.90,999.90,12.90,99.90,1049255,28,20258,-66
2021-05-03 11:21:49,1999.90,999.90,12.80,99.90,1049192,28,20262,-65
2021-05-03 11:22:24,1999.90,999.90,12.80,99.90,1049146,28,20712,-61
2021-05-03 11:23:03,1999.90,999.90,12.60,99.90,1049270,28,20322,-61
2021-05-03 11:23:36,1999.90,999.90,12.50,99.90,1049208,28,20312,-65
2021-05-03 11:24:18,1999.90,999.90,12.30,99.90,1048963,28,20250,-62
2021-05-03 11:25:03,1999.90,999.90,12.10,99.90,1048810,28,20249,-62
2021-05-03 11:25:35,1999.90,999.90,12.20,99.90,1048933,28,20821,-61
2021-05-03 11:26:27,1999.90,999.90,12.20,99.90,1048975,28,20907,-65
2021-05-03 11:26:58,1999.90,999.90,12.20,99.90,1049179,28,20325,-66
2021-05-03 11:27:48,1999.90,999.90,12.10,99.90,1048885,28,20294,-65
2021-05-03 11:28:22,1999.90,999.90,12.10,99.90,1048868,28,20357,-65
2021-05-03 11:29:08,1999.90,999.90,11.90,99.90,1048856,28,20489,-65
2021-05-03 11:29:44,1999.90,999.90,11.70,99.90,1044840,28,20263,-63
2021-05-03 11:30:29,1999.90,999.90,11.70,99.90,1048237,28,20770,-62
2021-05-03 11:31:12,1999.90,999.90,11.60,99.90,1048883,28,20671,-66
2021-05-03 11:31:44,1999.90,999.90,11.70,99.90,1049004,28,20271,-64
2021-05-03 11:32:16,1999.90,999.90,11.70,99.90,1049159,28,20287,-66
2021-05-03 11:32:52,1999.90,999.90,11.70,99.90,1049073,28,20341,-65
2021-05-03 11:33:57,1999.90,999.90,11.60,99.90,1049177,28,20306,-64
2021-05-03 11:34:39,1999.90,999.90,11.80,99.90,1049108,28,20314,-64
2021-05-03 11:35:33,1999.90,999.90,11.80,99.90,1049152,28,20267,-65
2021-05-03 11:36:09,1999.90,999.90,11.80,99.90,1049282,28,20304,-65
2021-05-03 11:36:44,1999.90,999.90,11.70,99.90,1049149,28,20564,-65
2021-05-03 11:37:21,1999.90,999.90,11.70,99.90,1049191,28,20263,-64
2021-05-03 11:38:17,1999.90,999.90,11.80,99.90,1048835,28,20271,-65
2021-05-03 11:39:08,1999.90,999.90,11.70,99.90,1048573,28,20251,-61
2021-05-03 11:39:57,1999.90,999.90,11.60,99.90,1048500,28,20306,-60
2021-05-03 11:40:51,1999.90,999.90,11.60,99.90,1049219,28,20095,-66
2021-05-03 11:41:42,1999.90,999.90,11.70,99.90,1049100,28,20255,-64
2021-05-03 11:42:32,11.70,11.70,11.70,99.90,1049694,28,20319,-64
2021-05-03 11:43:03,1999.90,999.90,11.60,99.90,1049086,28,19905,-65
2021-05-03 11:43:38,1999.90,999.90,11.60,99.90,1049062,28,20599,-65
2021-05-03 11:44:21,1999.90,999.90,11.70,99.90,1049284,28,20385,-64
2021-05-03 11:44:55,1999.90,999.90,11.60,99.90,1049205,28,20254,-63
2021-05-03 11:45:29,1999.90,999.90,11.60,99.90,1048804,28,20761,-63
2021-05-03 11:46:07,1999.90,999.90,11.50,99.90,1048806,28,20267,-61
2021-05-03 11:46:38,1999.90,999.90,11.50,99.90,1048698,28,20258,-61
2021-05-03 11:47:09,1999.90,999.90,11.50,99.90,1054649,28,20266,-66
2021-05-03 11:47:41,1999.90,999.90,11.60,99.90,1057046,28,20328,-61
2021-05-03 11:48:12,1999.90,999.90,11.70,99.90,1057330,28,20022,-62
2021-05-03 11:48:42,1999.90,999.90,11.90,99.90,1056550,28,20788,-65
2021-05-03 11:49:16,1999.90,999.90,11.90,99.90,1049177,28,20028,-62
2021-05-03 11:49:47,1999.90,999.90,12.10,99.90,1049028,28,20078,-63
2021-05-03 11:50:21,1999.90,999.90,12.40,99.90,1049144,28,20304,-62
2021-05-03 11:51:11,1999.90,999.90,12.60,99.90,1049108,28,20033,-63
2021-05-03 11:51:48,1999.90,999.90,12.70,99.90,1048984,28,20258,-61
2021-05-03 11:52:45,1999.90,999.90,12.70,99.90,1049193,28,20255,-62
2021-05-03 11:53:37,1999.90,999.90,13.10,99.90,1046653,28,20275,-63
2021-05-03 11:54:27,1999.90,999.90,13.00,99.90,1048854,28,20324,-61
2021-05-03 11:55:13,1999.90,999.90,13.20,99.90,1048897,28,20269,-62
2021-05-03 11:55:44,1999.90,999.90,13.30,99.90,1048996,28,20056,-61
2021-05-03 11:56:29,1999.90,999.90,13.20,99.90,1049101,28,20262,-62
2021-05-03 11:57:03,1999.90,999.90,13.40,99.90,1049084,28,20020,-62
2021-05-03 11:57:40,1999.90,999.90,13.60,99.90,1048944,28,20290,-62
2021-05-03 11:58:11,1999.90,999.90,13.60,99.90,1049164,28,20262,-61
2021-05-03 11:58:46,1999.90,999.90,13.60,99.90,1049118,28,20271,-62
2021-05-03 11:59:17,1999.90,999.90,13.70,99.90,1049143,28,20020,-61
2021-05-03 11:59:58,1999.90,999.90,13.70,99.90,1048543,28,20298,-63
2021-05-03 12:00:29,1999.90,999.90,13.60,99.90,1048839,28,20017,-62
2021-05-03 12:01:00,1999.90,999.90,13.60,99.90,1048795,28,20255,-62
2021-05-03 12:01:30,1999.90,999.90,13.70,99.90,1048923,28,20087,-62
2021-05-03 12:02:06,1999.90,999.90,13.80,99.90,1048934,28,20107,-63
2021-05-03 12:02:37,1999.90,999.90,13.60,99.90,1049099,28,20012,-62
2021-05-03 12:03:11,1999.90,999.90,13.60,99.90,1049102,28,20275,-62
2021-05-03 12:03:44,1999.90,999.90,13.70,99.90,1049089,28,20020,-62
2021-05-03 12:04:31,1999.90,999.90,14.00,99.90,1049063,28,20604,-62
2021-05-03 12:05:14,1999.90,999.90,14.30,99.90,1049090,28,20251,-62
2021-05-03 12:05:46,1999.90,999.90,14.50,99.90,1049147,28,20577,-62
2021-05-03 12:06:49,1999.90,999.90,14.90,99.90,1048968,28,20255,-62
2021-05-03 12:07:22,1999.90,999.90,15.10,99.90,1044437,28,20261,-62
2021-05-03 12:07:54,1999.90,999.90,15.40,99.90,1044355,28,20247,-62
2021-05-03 12:08:24,1999.90,999.90,15.70,99.90,1046603,28,20797,-62
2021-05-03 12:09:04,1999.90,999.90,16.00,99.90,1048728,28,20288,-62
2021-05-03 12:09:34,1999.90,999.90,16.00,99.90,1049107,28,20009,-62
2021-05-03 12:10:19,1999.90,999.90,16.20,99.90,1048680,28,20267,-62
2021-05-03 12:10:49,1999.90,999.90,15.30,99.90,1044641,28,20519,-63
2021-05-03 12:11:20,1999.90,999.90,15.00,99.90,1044658,28,20271,-63
2021-05-03 12:11:55,1999.90,999.90,14.60,99.90,1046579,28,20067,-62
2021-05-03 12:12:36,1999.90,999.90,13.90,99.90,1048878,28,20170,-62
2021-05-03 12:13:13,1999.90,999.90,14.00,99.90,1049116,28,20237,-62
2021-05-03 12:13:50,1999.90,999.90,13.70,99.90,1049124,28,20019,-62
2021-05-03 12:14:38,1999.90,999.90,13.70,99.90,1049034,28,20263,-62
2021-05-03 12:15:17,1999.90,999.90,13.70,99.90,1049018,28,20255,-62
2021-05-03 12:15:48,1999.90,999.90,13.50,99.90,1049131,28,20243,-62
2021-05-03 12:16:41,1999.90,999.90,13.20,99.90,1049080,28,20279,-63
2021-05-03 12:17:16,1999.90,999.90,12.80,99.90,1049100,28,20091,-62
2021-05-03 12:17:48,1999.90,999.90,12.70,99.90,1048915,28,20239,-62
2021-05-03 12:18:19,1999.90,999.90,12.90,99.90,1049010,28,20259,-62
2021-05-03 12:18:50,1999.90,999.90,12.90,99.90,1048858,28,20255,-62
2021-05-03 12:19:21,1999.90,999.90,13.00,99.90,1048955,28,20259,-61
2021-05-03 12:19:54,1999.90,999.90,13.00,99.90,1049016,28,20024,-62
2021-05-03 12:20:26,1999.90,999.90,12.90,99.90,1048941,28,20350,-61
2021-05-03 12:20:57,1999.90,999.90,12.80,99.90,1048900,28,20263,-61
2021-05-03 12:21:28,1999.90,999.90,12.60,99.90,1049011,28,20548,-61
2021-05-03 12:22:02,1999.90,999.90,12.60,99.90,1048805,28,20013,-62
2021-05-03 12:22:33,1999.90,999.90,12.50,99.90,1048920,28,20048,-61
2021-05-03 12:23:08,1999.90,999.90,12.40,99.90,1048922,28,20247,-61
2021-05-03 12:23:39,1999.90,999.90,12.40,99.90,1048667,28,20251,-61
2021-05-03 12:24:18,1999.90,999.90,12.30,99.90,1049049,28,20254,-61
2021-05-03 12:24:51,1999.90,999.90,12.60,99.90,1048895,28,20117,-62
2021-05-03 12:25:22,1999.90,999.90,12.70,99.90,1048923,28,20364,-62
2021-05-03 12:25:54,1999.90,999.90,12.80,99.90,1048994,28,20355,-61
2021-05-03 12:26:24,1999.90,999.90,13.10,99.90,1048942,28,20020,-63
2021-05-03 12:26:57,1999.90,999.90,13.50,99.90,1048866,28,20697,-62
2021-05-03 12:27:29,1999.90,999.90,14.00,99.90,1048966,28,20064,-62
2021-05-03 12:28:00,1999.90,999.90,14.50,99.90,1049027,28,20608,-61
2021-05-03 12:28:35,1999.90,999.90,15.00,99.90,1049021,28,20270,-62
2021-05-03 12:29:06,1999.90,999.90,15.60,99.90,1048843,28,20376,-62
2021-05-03 12:29:40,1999.90,999.90,15.30,99.90,1048967,28,20255,-61
2021-05-03 12:30:11,1999.90,999.90,15.70,99.90,1049037,28,20031,-62
2021-05-03 12:30:43,1999.90,999.90,16.20,99.90,1049029,28,20263,-63
2021-05-03 12:31:15,1999.90,999.90,16.60,99.90,1048860,28,20250,-61
2021-05-03 12:31:45,1999.90,999.90,16.80,99.90,1048790,28,20750,-62
2021-05-03 12:32:18,1999.90,999.90,16.80,99.90,1048931,28,20270,-62
2021-05-03 12:32:49,1999.90,999.90,16.70,99.90,1048941,28,20021,-62
2021-05-03 12:33:21,1999.90,999.90,16.50,99.90,1048852,28,20338,-62
2021-05-03 12:33:52,1999.90,999.90,16.70,99.90,1049021,28,20377,-61
2021-05-03 12:34:25,1999.90,999.90,16.90,99.90,1048941,28,20262,-61
2021-05-03 12:34:56,1999.90,999.90,16.40,99.90,1049021,28,20066,-61
2021-05-03 12:35:28,1999.90,999.90,16.30,99.90,1048878,28,20266,-62
2021-05-03 12:35:59,1999.90,999.90,16.20,99.90,1048886,28,20334,-61
2021-05-03 12:36:29,1999.90,999.90,16.60,99.90,1048845,28,20597,-61
2021-05-03 12:37:12,1999.90,999.90,16.90,99.90,1049050,28,20243,-61
2021-05-03 12:37:43,1999.90,999.90,16.70,99.90,1048702,28,20032,-62
2021-05-03 12:38:28,1999.90,999.90,16.60,99.90,1049014,28,20243,-62
2021-05-03 12:39:08,1999.90,999.90,16.20,99.90,1048922,28,20761,-62
2021-05-03 12:39:57,1999.90,999.90,16.00,99.90,1048784,28,20255,-61
2021-05-03 12:40:35,1999.90,999.90,15.40,99.90,1048939,28,20381,-62
2021-05-03 12:41:06,1999.90,999.90,15.20,99.90,1049031,28,20247,-61
2021-05-03 12:41:37,1999.90,999.90,14.90,99.90,1048781,28,20334,-61
2021-05-03 12:42:17,1999.90,999.90,14.90,99.90,1048510,28,20050,-61
2021-05-03 12:43:03,1999.90,999.90,14.60,99.90,1048509,28,20024,-62
2021-05-03 12:43:39,1999.90,999.90,14.00,99.90,1048507,28,20019,-61
2021-05-03 12:44:09,1999.90,999.90,14.20,99.90,1048977,28,20357,-61
2021-05-03 12:44:49,1999.90,999.90,14.40,99.90,1048778,28,20331,-61
2021-05-03 12:45:32,1999.90,999.90,14.40,99.90,1048962,28,20377,-61
2021-05-03 12:46:12,1999.90,999.90,14.10,99.90,1048882,28,20249,-62
2021-05-03 12:46:43,1999.90,999.90,14.10,99.90,1048879,28,20719,-61
2021-05-03 12:47:58,1999.90,999.90,14.00,99.90,1048876,28,20269,-61
2021-05-03 12:48:41,1999.90,999.90,14.00,99.90,1048809,28,20271,-62
2021-05-03 12:49:17,1999.90,999.90,13.60,99.90,1048911,28,20239,-61
2021-05-03 12:50:05,1999.90,999.90,13.80,99.90,1048821,28,20300,-62
2021-05-03 12:51:10,1999.90,999.90,14.00,99.90,1048806,28,20251,-61
2021-05-03 12:52:01,1999.90,999.90,14.60,99.90,1048889,28,20239,-62
2021-05-03 12:52:58,1999.90,999.90,15.40,99.90,1048629,28,20711,-62
2021-05-03 12:53:34,1999.90,999.90,15.60,99.90,1043820,28,20033,-61
2021-05-03 12:54:09,1999.90,999.90,15.50,99.90,1045587,28,20252,-61
2021-05-03 12:55:03,1999.90,999.90,15.30,99.90,1048478,28,20243,-61
2021-05-03 12:55:41,1999.90,999.90,14.90,99.90,1048233,28,20251,-61
2021-05-03 12:56:34,1999.90,999.90,14.70,99.90,1048533,28,20316,-61
2021-05-03 12:57:04,1999.90,999.90,14.60,99.90,1048849,28,20253,-61
2021-05-03 12:58:00,1999.90,999.90,14.00,99.90,1048795,28,20258,-62
2021-05-03 12:58:30,1999.90,999.90,13.80,99.90,1048829,28,20369,-61
2021-05-03 12:59:11,1999.90,999.90,13.80,99.90,1048877,28,20250,-61
2021-05-03 12:59:44,1999.90,999.90,13.90,99.90,1048880,28,20024,-61
2021-05-03 13:00:20,1999.90,999.90,13.50,99.90,1048444,28,20098,-61
2021-05-03 13:01:12,1999.90,999.90,13.60,99.90,1048464,28,20325,-62
2021-05-03 13:01:46,1999.90,999.90,13.70,99.90,1048477,28,20801,-62
2021-05-03 13:02:29,1999.90,999.90,13.60,99.90,1048813,28,20664,-61
2021-05-03 13:03:17,1999.90,999.90,13.60,99.90,1048834,28,20719,-62
2021-05-03 13:03:50,1999.90,999.90,13.70,99.90,1056813,28,20265,-63
2021-05-03 13:04:51,1999.90,999.90,14.30,99.90,1056930,28,20250,-61
2021-05-03 13:05:37,1999.90,999.90,14.50,99.90,1055960,28,20265,-62
2021-05-03 13:06:32,1999.90,999.90,15.00,99.90,1048784,28,20052,-61
2021-05-03 13:07:05,1999.90,999.90,15.50,99.20,1048593,28,20271,-61
2021-05-03 13:07:38,1999.90,999.90,15.90,98.80,1048806,28,20585,-62
2021-05-03 13:08:17,1999.90,999.90,15.50,98.00,1048763,28,20263,-61
2021-05-03 13:09:20,1999.90,999.90,14.90,98.10,1048382,28,20283,-61
2021-05-03 13:10:07,1999.90,999.90,15.00,99.30,1048760,28,20238,-62
2021-05-03 13:11:15,1999.90,999.90,14.90,99.90,1048658,28,20251,-63
2021-05-03 13:11:52,1999.90,999.90,15.10,99.90,1044016,28,20817,-62
2021-05-03 13:12:28,1999.90,999.90,15.10,99.90,1044112,28,20358,-61
2021-05-03 13:13:31,1999.90,999.90,15.40,99.50,1044036,28,20728,-63
2021-05-03 13:14:21,1999.90,999.90,15.70,99.00,1048296,28,20239,-62
2021-05-03 13:15:10,1999.90,999.90,15.70,99.40,1048725,28,20329,-62
2021-05-03 13:16:10,1999.90,999.90,15.20,99.00,1048778,28,20247,-61
2021-05-03 13:17:02,1999.90,999.90,15.30,99.50,1048705,28,20270,-63
2021-05-03 13:17:51,1999.90,999.90,15.30,99.90,1048782,28,20727,-62
2021-05-03 13:18:41,1999.90,999.90,15.20,99.90,1048849,28,20619,-62
2021-05-03 13:19:50,1999.90,999.90,15.30,99.90,1048734,28,20592,-61
2021-05-03 13:20:46,1999.90,999.90,15.00,99.90,1048834,28,20262,-61
2021-05-03 13:21:35,1999.90,999.90,14.80,99.90,1048722,28,20247,-62
2021-05-03 13:22:38,1999.90,999.90,14.50,99.90,1048838,28,20243,-61
2021-05-03 13:23:29,1999.90,999.90,14.50,99.90,1048657,28,20239,-62
2021-05-03 13:24:19,1999.90,999.90,14.60,99.90,1048769,28,20251,-63
2021-05-03 13:25:06,1999.90,999.90,14.60,99.90,1048802,28,20028,-62
2021-05-03 13:25:57,1999.90,999.90,14.70,99.90,1056604,28,20311,-61
2021-05-03 13:27:02,1999.90,999.90,14.90,99.90,1052335,28,20270,-62
2021-05-03 13:27:51,1999.90,999.90,15.70,99.90,1049339,28,20489,-62
2021-05-03 13:28:22,1999.90,999.90,16.20,98.60,1048765,28,20279,-61
2021-05-03 13:29:08,1999.90,999.90,16.90,98.90,1048700,28,20238,-61
2021-05-03 13:29:44,1999.90,999.90,17.00,97.40,1048611,28,20052,-62
2021-05-03 13:30:27,1999.90,999.90,17.10,98.40,1048700,28,20650,-61
2021-05-03 13:30:57,1999.90,999.90,17.10,97.70,1048763,28,20241,-61
2021-05-03 13:31:29,1999.90,999.90,17.00,96.10,1048456,28,20603,-61
2021-05-03 13:31:59,1999.90,999.90,17.00,95.60,1048724,28,20530,-62
2021-05-03 13:32:31,1999.90,999.90,16.90,96.30,1048693,28,20251,-62
2021-05-03 13:33:03,1999.90,999.90,16.70,96.00,1048669,28,20028,-62
2021-05-03 13:33:34,1999.90,999.90,16.60,96.60,1048559,28,20258,-61
2021-05-03 13:34:08,1999.90,999.90,16.50,97.40,1048234,28,20620,-61
2021-05-03 13:34:39,1999.90,999.90,16.50,96.50,1048295,28,20059,-61
2021-05-03 13:35:09,1999.90,999.90,16.40,97.20,1048384,28,20746,-61
2021-05-03 13:35:40,1999.90,999.90,16.00,96.50,1048330,28,20021,-62
2021-05-03 13:36:11,1999.90,999.90,16.30,97.10,1048375,28,20024,-62
2021-05-03 13:36:44,1999.90,999.90,16.50,96.80,1048635,28,20036,-63
2021-05-03 13:37:18,1999.90,999.90,16.60,96.90,1048309,28,20012,-62
2021-05-03 13:37:49,1999.90,999.90,16.80,96.90,1048082,28,20261,-62
2021-05-03 13:38:20,1999.90,999.90,16.60,95.80,1043762,28,20263,-62
2021-05-03 13:38:51,1999.90,999.90,16.90,96.90,1044825,28,20378,-61
2021-05-03 13:39:22,1999.90,999.90,16.40,98.90,1048383,28,20062,-62
2021-05-03 13:39:53,1999.90,999.90,16.40,98.10,1044320,28,20740,-61
2021-05-03 13:40:23,1999.90,999.90,16.20,98.10,1048432,28,20375,-62
2021-05-03 13:40:54,1999.90,999.90,16.40,97.30,1048322,28,20108,-62
2021-05-03 13:41:25,1999.90,999.90,16.50,96.90,1048296,28,20009,-62
2021-05-03 13:41:59,1999.90,999.90,16.60,96.60,1048250,28,20013,-62
2021-05-03 13:42:29,1999.90,999.90,16.60,96.50,1048313,28,20243,-62
2021-05-03 13:43:01,1999.90,999.90,16.50,97.10,1048267,28,20255,-62
2021-05-03 13:43:31,1999.90,999.90,16.60,96.70,1048379,28,20477,-62
2021-05-03 13:44:06,1999.90,999.90,16.90,96.50,1044085,28,20294,-62
2021-05-03 13:44:39,1999.90,999.90,17.10,95.50,1044211,28,20037,-61
2021-05-03 13:45:10,1999.90,999.90,16.90,95.30,1044249,28,20244,-63
2021-05-03 13:45:41,1999.90,999.90,16.80,96.20,1045411,28,20286,-62
2021-05-03 13:46:12,1999.90,999.90,17.00,96.10,1048287,28,20338,-61
2021-05-03 13:46:43,1999.90,999.90,16.90,95.50,1048387,28,20067,-62
2021-05-03 13:47:13,1999.90,999.90,16.70,95.40,1052428,28,20012,-62
2021-05-03 13:47:44,1999.90,999.90,16.90,96.40,1052697,28,20012,-61
2021-05-03 13:48:15,1999.90,999.90,16.80,96.50,1056566,28,20043,-62
2021-05-03 13:48:46,1999.90,999.90,17.20,96.90,1056321,28,20241,-62
2021-05-03 13:49:18,1999.90,999.90,17.40,97.10,1048671,28,20182,-61
2021-05-03 13:49:48,1999.90,999.90,17.40,95.30,1048586,28,20326,-61
2021-05-03 13:50:19,1999.90,999.90,17.60,95.60,1048582,28,20247,-63
2021-05-03 13:50:50,1999.90,999.90,17.50,95.00,1048599,28,20024,-62
2021-05-03 13:51:22,1999.90,999.90,17.40,95.00,1048673,28,20374,-62
2021-05-03 13:51:53,1999.90,999.90,17.10,95.20,1048246,28,20078,-61
2021-05-03 13:52:24,1999.90,999.90,17.10,95.10,1048501,28,20354,-61
2021-05-03 13:52:54,1999.90,999.90,17.10,95.90,1048218,28,20119,-61
2021-05-03 13:53:25,1999.90,999.90,17.10,95.10,1047970,28,20021,-61
2021-05-03 13:53:57,1999.90,999.90,17.30,95.60,1048279,28,20114,-62
2021-05-03 13:54:29,1999.90,999.90,17.40,96.00,1048154,28,20012,-62
2021-05-03 13:54:59,1999.90,999.90,17.60,95.60,1048642,28,20649,-62
2021-05-03 13:55:31,1999.90,999.90,17.40,94.80,1048624,28,20259,-61
2021-05-03 13:56:04,1999.90,999.90,17.60,95.30,1048559,28,20035,-62
2021-05-03 13:56:35,1999.90,999.90,17.80,97.40,1048485,28,20286,-62
2021-05-03 13:57:08,1999.90,999.90,17.60,97.20,1048617,28,20307,-62
2021-05-03 13:57:39,1999.90,999.90,17.60,94.80,1048526,28,20012,-62
2021-05-03 13:58:09,1999.90,999.90,17.00,96.10,1048546,28,20294,-62
2021-05-03 13:58:40,1999.90,999.90,16.80,96.30,1048430,28,20162,-62
2021-05-03 13:59:11,1999.90,999.90,16.70,96.30,1048645,28,20024,-62
2021-05-03 13:59:41,1999.90,999.90,16.40,96.50,1048202,28,20470,-62
2021-05-03 14:00:12,1999.90,999.90,16.20,96.20,1052376,28,20020,-61
2021-05-03 14:00:43,1999.90,999.90,16.00,97.40,1048142,28,20075,-62
2021-05-03 14:01:14,1999.90,999.90,15.60,98.10,1048518,28,20322,-62
2021-05-03 14:01:45,1999.90,999.90,15.60,98.50,1052135,28,20053,-62
2021-05-03 14:02:16,1999.90,999.90,15.50,98.30,1048314,28,20255,-61
2021-05-03 14:02:46,1999.90,999.90,15.00,96.30,1048467,28,20028,-62
2021-05-03 14:03:17,1999.90,999.90,14.80,96.30,1048611,28,20016,-63
2021-05-03 14:03:48,1999.90,999.90,14.80,96.80,1048616,28,20099,-61
2021-05-03 14:04:18,1999.90,999.90,14.50,96.90,1048344,28,20415,-62
2021-05-03 14:04:49,1999.90,999.90,14.50,98.50,1048145,28,20014,-62
2021-05-03 14:05:21,1999.90,999.90,14.30,97.40,1044107,28,20055,-61
2021-05-03 14:05:52,1999.90,999.90,14.30,96.60,1040297,28,20389,-62
2021-05-03 14:06:23,1999.90,999.90,14.20,96.70,1044153,28,20702,-61
2021-05-03 14:06:57,1999.90,999.90,14.10,96.40,1043955,28,20248,-62
2021-05-03 14:07:28,1999.90,999.90,14.10,97.00,1044928,28,20024,-61
2021-05-03 14:07:58,1999.90,999.90,13.70,97.70,1048290,28,20336,-61
2021-05-03 14:08:29,1999.90,999.90,13.80,97.70,1048017,28,20019,-62
2021-05-03 14:09:00,1999.90,999.90,13.90,97.60,1048564,28,20016,-61
2021-05-03 14:09:30,1999.90,999.90,13.80,97.30,1048196,28,20017,-62
2021-05-03 14:10:03,1999.90,999.90,13.60,96.60,1048116,28,20047,-62
2021-05-03 14:10:34,1999.90,999.90,13.60,97.00,1048295,28,20023,-62
2021-05-03 14:11:07,1999.90,999.90,13.80,97.10,1048218,28,20258,-65
2021-05-03 14:11:37,1999.90,999.90,13.90,96.80,1048514,28,20296,-62
2021-05-03 14:12:08,1999.90,999.90,14.00,96.80,1048608,28,20302,-62
2021-05-03 14:12:39,1999.90,999.90,14.00,96.70,1048597,28,20415,-62
2021-05-03 14:13:10,1999.90,999.90,14.20,96.70,1048408,28,20376,-62
2021-05-03 14:13:43,1999.90,999.90,14.30,96.50,1048135,28,20013,-64
2021-05-03 14:14:14,1999.90,999.90,14.70,97.20,1044208,28,20161,-62
2021-05-03 14:14:44,1999.90,999.90,15.00,96.90,1044130,28,20262,-63
2021-05-03 14:15:22,1999.90,999.90,15.20,95.80,1044584,28,20013,-62
2021-05-03 14:15:52,1999.90,999.90,15.30,96.50,1048405,28,20016,-61
2021-05-03 14:16:23,1999.90,999.90,15.60,95.70,1048491,28,20278,-63
2021-05-03 14:16:54,1999.90,999.90,15.70,95.60,1048556,28,20064,-62
2021-05-03 14:17:24,1999.90,999.90,16.10,95.80,1048469,28,20021,-61
2021-05-03 14:17:55,1999.90,999.90,16.20,95.80,1048535,28,20036,-63
2021-05-03 14:18:26,1999.90,999.90,16.20,94.70,1048536,28,20032,-62
2021-05-03 14:18:56,1999.90,999.90,16.40,94.90,1048509,28,20024,-61
2021-05-03 14:19:31,1999.90,999.90,16.20,94.80,1048521,28,20024,-61
2021-05-03 14:20:03,1999.90,999.90,16.30,95.20,1048586,28,20029,-61
2021-05-03 14:20:33,1999.90,999.90,16.10,94.60,1048578,28,20255,-61
2021-05-03 14:21:08,1999.90,999.90,16.00,94.60,1048525,28,20247,-61
2021-05-03 14:21:39,1999.90,999.90,15.90,95.10,1048516,28,20079,-61
2021-05-03 14:22:10,1999.90,999.90,15.80,95.90,1048556,28,20746,-61
2021-05-03 14:22:41,1999.90,999.90,15.70,96.10,1048554,28,20030,-61
2021-05-03 14:23:12,1999.90,999.90,15.60,95.90,1048128,28,20017,-62
2021-05-03 14:23:42,1999.90,999.90,15.50,96.00,1048407,28,20254,-61
2021-05-03 14:24:13,1999.90,999.90,15.40,95.40,1048601,28,20019,-61
2021-05-03 14:24:44,1999.90,999.90,15.20,95.00,1048157,28,20025,-62
2021-05-03 14:25:15,1999.90,999.90,14.90,94.90,1048264,28,20251,-60
2021-05-03 14:25:48,1999.90,999.90,14.60,95.40,1048090,28,20048,-65
2021-05-03 14:26:23,1999.90,999.90,14.70,95.90,1048224,28,20662,-64
2021-05-03 14:26:55,1999.90,999.90,15.00,96.30,1048240,28,20345,-63
2021-05-03 14:27:26,1999.90,999.90,15.30,96.70,1048202,28,20642,-62
2021-05-03 14:27:59,1999.90,999.90,15.70,95.50,1048420,28,20266,-61
2021-05-03 14:28:29,1999.90,999.90,15.90,95.00,1048552,28,20040,-62
2021-05-03 14:29:10,1999.90,999.90,16.00,94.20,1048532,28,20259,-61
2021-05-03 14:29:48,1999.90,999.90,16.10,94.40,1048558,28,20023,-62
2021-05-03 14:30:25,1999.90,999.90,16.60,94.20,1048184,28,20501,-62
2021-05-03 14:31:00,1999.90,999.90,16.60,93.00,1048211,28,20297,-64
2021-05-03 14:31:39,1999.90,999.90,16.70,92.80,1048086,28,20684,-62
2021-05-03 14:32:09,1999.90,999.90,16.90,92.80,1048332,28,20285,-63
2021-05-03 14:32:49,1999.90,999.90,16.70,93.20,1048507,28,20278,-63
2021-05-03 14:33:22,1999.90,999.90,16.80,93.30,1048210,28,20016,-63
2021-05-03 14:34:04,1999.90,999.90,16.80,93.70,1048235,28,20247,-63
2021-05-03 14:34:36,1999.90,999.90,17.00,93.70,1048251,28,20362,-64
2021-05-03 14:35:10,1999.90,999.90,17.20,93.30,1048455,28,20263,-62
2021-05-03 14:35:42,1999.90,999.90,17.20,93.50,1048511,28,20281,-63
2021-05-03 14:36:13,1999.90,999.90,17.40,93.70,1048548,28,20371,-63
2021-05-03 14:36:43,1999.90,999.90,17.70,93.50,1048460,28,20277,-62
2021-05-03 14:37:14,1999.90,999.90,17.90,93.60,1048563,28,20021,-64
2021-05-03 14:37:45,1999.90,999.90,17.60,94.10,1048422,28,20069,-62
2021-05-03 14:38:16,1999.90,999.90,17.60,93.10,1048118,28,20480,-62
2021-05-03 14:38:47,1999.90,999.90,17.60,92.90,1048564,28,20021,-61
2021-05-03 14:39:17,1999.90,999.90,17.30,92.70,1048513,28,20595,-63
2021-05-03 14:39:48,1999.90,999.90,17.30,92.70,1048193,28,20039,-62
2021-05-03 14:40:22,1999.90,999.90,17.60,93.10,1048247,28,20066,-62
2021-05-03 14:40:53,1999.90,999.90,17.80,93.10,1048291,28,20512,-62
2021-05-03 14:41:24,1999.90,999.90,18.00,92.90,1048282,28,20250,-61
2021-05-03 14:41:54,1999.90,999.90,17.80,92.60,1048507,28,20005,-64
2021-05-03 14:42:25,1999.90,999.90,17.70,91.90,1048504,28,20096,-64
2021-05-03 14:43:00,1999.90,999.90,17.30,91.30,1048518,28,20516,-62
2021-05-03 14:43:31,1999.90,999.90,17.20,91.60,1048507,28,20035,-63
2021-05-03 14:44:02,1999.90,999.90,16.90,91.10,1048251,28,20250,-61
2021-05-03 14:44:33,1999.90,999.90,16.70,92.80,1048107,28,20263,-62
2021-05-03 14:45:07,1999.90,999.90,16.80,92.10,1048240,28,20235,-62
2021-05-03 14:45:58,1999.90,999.90,16.70,91.50,1048996,28,20005,-61
2021-05-03 14:46:34,1999.90,999.90,16.70,92.10,1049346,28,20724,-64
2021-05-03 14:47:06,1999.90,999.90,16.80,91.40,1049346,28,20008,-63
2021-05-03 14:47:55,1999.90,999.90,17.10,92.10,1049342,28,20246,-62
2021-05-03 14:48:26,1999.90,999.90,17.30,91.70,1049455,28,20243,-63
2021-05-03 14:49:21,1999.90,999.90,17.00,91.10,1049215,28,20385,-63
2021-05-03 14:50:09,1999.90,999.90,16.90,90.90,1049245,28,20066,-62
2021-05-03 14:50:40,1999.90,999.90,17.00,90.80,1049192,28,20285,-62
2021-05-03 14:51:41,1999.90,999.90,17.30,91.10,1049255,28,20247,-62
2021-05-03 14:52:22,1999.90,999.90,17.40,91.30,1049375,28,20029,-61
2021-05-03 14:52:58,1999.90,999.90,17.30,90.30,1057254,28,20292,-63
2021-05-03 14:53:37,1999.90,999.90,17.50,90.90,1057050,28,20016,-61
2021-05-03 14:54:18,1999.90,999.90,17.60,90.80,1057522,28,20738,-62
2021-05-03 14:54:52,17.40,17.40,17.40,91.80,1050915,28,20334,-61
2021-05-03 14:55:23,1999.90,999.90,17.40,92.30,1049439,28,20337,-61
2021-05-03 14:55:54,1999.90,999.90,17.40,92.40,1049321,28,20259,-61
2021-05-03 14:56:25,1999.90,999.90,17.50,93.40,1049333,28,20021,-57
2021-05-03 14:57:00,1999.90,999.90,17.50,92.70,1049245,28,20134,-59
2021-05-03 14:57:30,1999.90,999.90,17.60,92.30,1049267,28,20263,-59
2021-05-03 14:58:01,1999.90,999.90,17.50,92.50,1049244,28,20682,-62
2021-05-03 14:58:33,1999.90,999.90,17.40,92.20,1049068,28,20400,-62
2021-05-03 14:59:04,1999.90,999.90,17.40,91.80,1049200,28,20056,-62
2021-05-03 14:59:35,1999.90,999.90,17.50,92.50,1049318,28,20323,-62
2021-05-03 15:00:08,1999.90,999.90,17.40,93.40,1049335,28,20277,-62
2021-05-03 15:00:39,1999.90,999.90,17.00,93.60,1049235,28,20044,-61
2021-05-03 15:01:10,1999.90,999.90,16.80,93.00,1049215,28,20255,-61
2021-05-03 15:01:43,1999.90,999.90,16.60,93.40,1049366,28,20223,-61
2021-05-03 15:02:16,1999.90,999.90,16.60,93.10,1049413,28,20052,-62
2021-05-03 15:02:46,1999.90,999.90,16.60,91.90,1057311,28,20695,-60
2021-05-03 15:03:17,1999.90,999.90,16.30,92.60,1057304,28,20336,-61
2021-05-03 15:03:48,1999.90,999.90,16.10,94.90,1057349,28,20016,-61
2021-05-03 15:04:19,1999.90,999.90,16.10,94.70,1057215,28,20455,-60
2021-05-03 15:04:49,1999.90,999.90,15.90,92.80,1049319,28,20421,-60
2021-05-03 15:05:21,1999.90,999.90,15.80,93.60,1049192,28,20059,-60
2021-05-03 15:05:55,1999.90,999.90,15.50,94.80,1049245,28,20024,-62
2021-05-03 15:06:27,1999.90,999.90,15.50,94.90,1049314,28,20287,-61
2021-05-03 15:07:04,1999.90,999.90,15.70,95.40,1049256,28,20290,-65
2021-05-03 15:07:37,1999.90,999.90,16.00,94.90,1049092,28,20247,-67
2021-05-03 15:08:07,1999.90,999.90,16.40,94.30,1048852,28,20259,-64
2021-05-03 15:08:39,1999.90,999.90,16.70,93.60,1048989,28,20247,-64
2021-05-03 15:09:17,1999.90,999.90,16.60,94.90,1053039,28,20400,-63
2021-05-03 15:09:49,1999.90,999.90,16.80,94.30,1053069,28,20250,-64
2021-05-03 15:10:21,1999.90,999.90,17.00,94.10,1050318,28,20295,-64
2021-05-03 15:10:51,1999.90,999.90,17.00,92.60,1051627,28,20258,-60
2021-05-03 15:11:22,1999.90,999.90,17.10,93.00,1049015,28,20270,-61
2021-05-03 15:11:55,1999.90,999.90,16.80,94.80,1048847,28,20098,-61
2021-05-03 15:12:30,1999.90,999.90,16.90,94.00,1049272,28,20290,-59
2021-05-03 15:13:10,1999.90,999.90,16.70,94.50,1049213,28,20603,-60
2021-05-03 15:13:57,1999.90,999.90,17.00,94.00,1049216,28,20711,-59
2021-05-03 15:14:28,1999.90,999.90,17.10,92.80,1049344,28,20032,-60
2021-05-03 15:15:08,1999.90,999.90,16.60,92.00,1049292,28,20670,-61
2021-05-03 15:15:51,1999.90,999.90,16.30,93.40,1049203,28,20016,-60
2021-05-03 15:16:47,1999.90,999.90,16.00,94.00,1049290,28,20070,-59
2021-05-03 15:17:18,1999.90,999.90,15.90,93.90,1049299,28,20283,-59
2021-05-03 15:18:01,1999.90,999.90,15.50,93.20,1049091,28,20247,-58
2021-05-03 15:18:38,1999.90,999.90,15.30,94.00,1049289,28,20546,-58
2021-05-03 15:19:26,1999.90,999.90,15.10,95.30,1049181,28,20275,-59
2021-05-03 15:20:10,1999.90,999.90,15.30,95.30,1049232,28,20243,-59
2021-05-03 15:20:59,1999.90,999.90,15.10,94.30,1049195,28,20282,-58
2021-05-03 15:21:32,1999.90,999.90,15.10,94.40,1053054,28,20272,-60
2021-05-03 15:22:03,1999.90,999.90,14.60,94.90,1053001,28,20250,-59
2021-05-03 15:22:34,1999.90,999.90,14.60,94.20,1053135,28,20254,-58
2021-05-03 15:23:05,1999.90,999.90,14.70,93.40,1054852,28,20246,-57
2021-05-03 15:23:35,1999.90,999.90,14.60,95.40,1049250,28,20356,-57
2021-05-03 15:24:11,1999.90,999.90,14.70,94.90,1049176,28,20341,-58
2021-05-03 15:24:41,1999.90,999.90,14.90,96.20,1049230,28,20107,-60
2021-05-03 15:25:13,1999.90,999.90,14.80,94.80,1052961,28,20248,-56
2021-05-03 15:25:50,1999.90,999.90,14.90,95.30,1053086,28,20020,-55
2021-05-03 15:26:26,1999.90,999.90,14.80,93.90,1053020,28,20246,-58
2021-05-03 15:27:14,1999.90,999.90,14.70,94.60,1048934,28,20319,-58
2021-05-03 15:27:58,1999.90,999.90,14.60,95.10,1048943,28,20342,-61
2021-05-03 15:28:56,1999.90,999.90,14.40,94.10,1048879,28,20258,-65
2021-05-03 15:29:47,1999.90,999.90,14.20,93.50,1049227,28,20251,-64
2021-05-03 15:30:24,1999.90,999.90,13.90,93.40,1040231,28,20300,-61
2021-05-03 15:30:57,1999.90,999.90,13.80,94.20,1040460,28,20565,-66
2021-05-03 15:32:04,1999.90,999.90,13.70,94.20,1047764,28,20341,-64
2021-05-03 15:32:54,1999.90,999.90,13.70,94.40,1049117,28,20345,-63
2021-05-03 15:33:29,1999.90,999.90,13.60,94.60,1048820,28,20267,-65
2021-05-03 15:34:00,1999.90,999.90,13.40,94.20,1048983,28,20265,-66
2021-05-03 15:34:31,1999.90,999.90,13.40,94.40,1048839,28,20262,-65
2021-05-03 15:35:02,1999.90,999.90,13.40,94.50,1048909,28,20514,-63
2021-05-03 15:35:35,1999.90,999.90,13.50,94.50,1049191,28,20016,-62
2021-05-03 15:36:07,1999.90,999.90,13.60,94.60,1049335,28,20611,-65
2021-05-03 15:36:38,1999.90,999.90,13.70,95.60,1048780,28,20308,-62
2021-05-03 15:37:09,1999.90,999.90,13.90,95.40,1044736,28,20247,-65
2021-05-03 15:37:40,1999.90,999.90,14.10,94.40,1044590,28,20361,-68
2021-05-03 15:38:14,1999.90,999.90,14.40,94.30,1044663,28,20431,-66
2021-05-03 15:38:49,1999.90,999.90,14.60,94.30,1048843,28,20040,-60
2021-05-03 15:39:20,1999.90,999.90,14.90,94.40,1049157,28,20283,-60
2021-05-03 15:39:51,1999.90,999.90,15.30,93.90,1049140,28,20255,-60
2021-05-03 15:40:22,1999.90,999.90,15.50,94.50,1049182,28,20021,-60
2021-05-03 15:40:52,1999.90,999.90,15.50,95.40,1049062,28,20063,-60
2021-05-03 15:41:23,1999.90,999.90,15.40,95.40,1049052,28,20488,-60
2021-05-03 15:41:54,1999.90,999.90,15.30,94.40,1049169,28,20130,-60
2021-05-03 15:42:26,1999.90,999.90,15.10,94.10,1049121,28,20033,-61
2021-05-03 15:42:56,1999.90,999.90,15.10,95.10,1049116,28,20103,-60
2021-05-03 15:43:30,1999.90,999.90,15.30,96.00,1049076,28,20259,-60
2021-05-03 15:44:04,1999.90,999.90,15.60,95.00,1049193,28,20462,-60
2021-05-03 15:44:37,1999.90,999.90,15.50,94.20,1049036,28,20318,-60
2021-05-03 15:45:08,1999.90,999.90,15.60,94.90,1049047,28,20325,-60
2021-05-03 15:45:39,1999.90,999.90,15.70,95.90,1049107,28,20262,-60
2021-05-03 15:46:10,1999.90,999.90,15.80,95.80,1049145,28,20580,-60
2021-05-03 15:46:41,1999.90,999.90,15.90,94.90,1049110,28,20025,-60
2021-05-03 15:47:11,1999.90,999.90,16.20,93.50,1049123,28,20055,-62
2021-05-03 15:47:42,1999.90,999.90,16.40,93.00,1049079,28,20025,-60
2021-05-03 15:48:13,1999.90,999.90,16.50,93.50,1049138,28,20021,-60
2021-05-03 15:48:44,1999.90,999.90,16.40,94.60,1049103,28,20032,-62
2021-05-03 15:49:14,1999.90,999.90,16.30,94.70,1049065,28,20433,-61
2021-05-03 15:49:45,1999.90,999.90,16.20,94.90,1049077,28,20030,-61
2021-05-03 15:50:16,1999.90,999.90,16.10,95.00,1049183,28,20025,-63
2021-05-03 15:50:50,1999.90,999.90,16.20,93.90,1049172,28,20380,-60
2021-05-03 15:51:20,1999.90,999.90,16.40,93.70,1049046,28,20359,-60
2021-05-03 15:51:51,1999.90,999.90,16.10,93.60,1048811,28,20308,-60
2021-05-03 15:52:22,1999.90,999.90,16.00,94.30,1048908,28,20008,-62
2021-05-03 15:52:52,1999.90,999.90,16.00,94.60,1048764,28,20425,-60
2021-05-03 15:53:27,1999.90,999.90,16.00,93.80,1048425,28,20062,-62
2021-05-03 15:53:58,1999.90,999.90,16.10,93.70,1048803,28,20039,-61
2021-05-03 15:54:29,1999.90,999.90,16.10,93.40,1048764,28,20274,-60
2021-05-03 15:54:59,1999.90,999.90,16.30,93.30,1049149,28,20039,-60
2021-05-03 15:55:30,1999.90,999.90,16.30,93.20,1048628,28,20079,-62
2021-05-03 15:56:01,1999.90,999.90,16.40,93.00,1048748,28,20025,-61
2021-05-03 15:56:34,1999.90,999.90,16.40,93.20,1048759,28,20034,-60
2021-05-03 15:57:06,1999.90,999.90,16.50,93.50,1047969,28,20324,-60
2021-05-03 15:57:37,1999.90,999.90,16.60,93.00,1048770,28,20247,-60
2021-05-03 15:58:11,1999.90,999.90,16.60,94.10,1049038,28,20271,-60
2021-05-03 15:58:44,1999.90,999.90,16.60,94.80,1049063,28,20100,-60
2021-05-03 15:59:14,1999.90,999.90,16.60,93.80,1049061,28,20270,-61
2021-05-03 15:59:45,1999.90,999.90,16.60,93.80,1044454,28,20268,-60
2021-05-03 16:00:16,1999.90,999.90,16.50,93.00,1044760,28,20029,-61
2021-05-03 16:00:48,1999.90,999.90,16.40,93.00,1044643,28,20469,-60
2021-05-03 16:01:19,1999.90,999.90,16.40,93.10,1045088,28,20251,-60
2021-05-03 16:01:51,1999.90,999.90,16.30,92.40,1048649,28,20266,-63
2021-05-03 16:02:22,1999.90,999.90,16.40,92.60,1048789,28,20008,-60
2021-05-03 16:02:52,1999.90,999.90,16.20,92.20,1044609,28,20742,-61
2021-05-03 16:03:24,1999.90,999.90,16.10,92.00,1045024,28,20108,-60
2021-05-03 16:03:55,1999.90,999.90,15.80,91.80,1048636,28,20362,-62
2021-05-03 16:04:27,1999.90,999.90,15.60,91.70,1048795,28,20262,-62
2021-05-03 16:04:58,1999.90,999.90,15.30,92.10,1048714,28,20254,-59
2021-05-03 16:05:29,1999.90,999.90,15.00,92.70,1048720,28,20267,-62
2021-05-03 16:06:00,1999.90,999.90,14.90,92.80,1048669,28,20040,-60
2021-05-03 16:06:31,1999.90,999.90,14.90,92.90,1048757,28,20481,-61
2021-05-03 16:07:01,1999.90,999.90,14.80,93.00,1049043,28,20437,-62
2021-05-03 16:07:32,1999.90,999.90,14.40,92.90,1049068,28,20254,-60
2021-05-03 16:08:03,1999.90,999.90,14.40,93.60,1048646,28,20493,-59
2021-05-03 16:08:34,1999.90,999.90,14.30,92.60,1049051,28,20517,-64
2021-05-03 16:09:05,1999.90,999.90,14.20,92.60,1048672,28,20267,-59
2021-05-03 16:09:36,1999.90,999.90,14.10,92.70,1048785,28,20082,-61
2021-05-03 16:10:07,1999.90,999.90,13.80,93.20,1048726,28,20028,-60
2021-05-03 16:10:39,1999.90,999.90,13.70,93.00,1048765,28,20145,-60
2021-05-03 16:11:10,1999.90,999.90,13.60,93.20,1048958,28,20243,-60
2021-05-03 16:11:42,1999.90,999.90,13.50,93.50,1049030,28,20242,-60
2021-05-03 16:12:12,1999.90,999.90,13.60,93.80,1056946,28,20107,-60
2021-05-03 16:12:43,1999.90,999.90,13.60,93.50,1057140,28,20315,-61
2021-05-03 16:13:14,1999.90,999.90,13.50,93.00,1057175,28,20011,-61
2021-05-03 16:13:45,1999.90,999.90,13.50,93.10,1052383,28,20028,-60
2021-05-03 16:14:15,1999.90,999.90,13.50,93.20,1048635,28,20012,-60
2021-05-03 16:14:46,1999.90,999.90,13.60,93.30,1048805,28,20530,-60
2021-05-03 16:15:17,1999.90,999.90,13.70,93.40,1048764,28,20056,-61
2021-05-03 16:15:47,1999.90,999.90,13.80,93.90,1049154,28,20021,-60
2021-05-03 16:16:23,1999.90,999.90,13.80,93.80,1048657,28,20078,-60
2021-05-03 16:16:54,1999.90,999.90,13.80,93.60,1048665,28,20017,-60
2021-05-03 16:17:24,1999.90,999.90,13.80,94.10,1048694,28,20279,-60
2021-05-03 16:17:55,1999.90,999.90,13.80,94.50,1052732,28,20016,-60
2021-05-03 16:18:26,1999.90,999.90,13.80,95.10,1052765,28,20365,-62
2021-05-03 16:18:57,1999.90,999.90,13.90,94.70,1052971,28,20008,-60
2021-05-03 16:19:28,1999.90,999.90,13.80,94.20,1048644,28,20024,-60
2021-05-03 16:19:59,1999.90,999.90,13.80,94.00,1048778,28,20239,-62
2021-05-03 16:20:30,1999.90,999.90,13.80,95.10,1044364,28,20060,-61
2021-05-03 16:21:01,1999.90,999.90,13.80,95.10,1044805,28,20017,-60
2021-05-03 16:21:31,1999.90,999.90,13.80,95.20,1048609,28,20829,-63
2021-05-03 16:22:02,1999.90,999.90,13.70,94.00,1048773,28,20170,-60
2021-05-03 16:22:33,1999.90,999.90,13.60,93.70,1048863,28,20048,-60
2021-05-03 16:23:03,1999.90,999.90,13.70,93.80,1048732,28,20009,-60
2021-05-03 16:23:34,1999.90,999.90,13.60,93.60,1048988,28,20051,-61
2021-05-03 16:24:05,1999.90,999.90,13.70,94.10,1049061,28,20392,-62
2021-05-03 16:24:36,1999.90,999.90,13.70,94.00,1048924,28,20045,-60
2021-05-03 16:25:08,1999.90,999.90,13.70,93.80,1049014,28,20227,-60
2021-05-03 16:25:39,1999.90,999.90,13.70,93.70,1049004,28,20375,-63
2021-05-03 16:26:09,1999.90,999.90,13.70,93.90,1049020,28,20266,-62
2021-05-03 16:26:40,1999.90,999.90,13.70,93.90,1048886,28,20047,-65
2021-05-03 16:27:11,1999.90,999.90,13.80,94.30,1048722,28,20013,-63
2021-05-03 16:27:42,1999.90,999.90,13.80,95.60,1048698,28,20012,-60
2021-05-03 16:28:13,1999.90,999.90,13.70,95.10,1052829,28,20393,-60
2021-05-03 16:28:44,1999.90,999.90,13.80,95.00,1052768,28,20297,-60
2021-05-03 16:29:15,1999.90,999.90,13.80,95.20,1052820,28,20069,-61
2021-05-03 16:29:45,1999.90,999.90,13.80,94.40,1052685,28,20088,-62
2021-05-03 16:30:17,1999.90,999.90,13.80,94.30,1049024,28,20028,-61
2021-05-03 16:30:48,1999.90,999.90,13.80,95.20,1048986,28,20020,-61
2021-05-03 16:31:20,1999.90,999.90,13.80,94.20,1049036,28,20246,-63
2021-05-03 16:31:51,1999.90,999.90,13.80,93.90,1049007,28,20500,-60
2021-05-03 16:32:22,1999.90,999.90,13.90,94.40,1048542,28,20289,-61
2021-05-03 16:32:52,1999.90,999.90,13.70,94.80,1048521,28,20056,-60
2021-05-03 16:33:23,1999.90,999.90,13.70,95.50,1048635,28,20028,-61
2021-05-03 16:33:54,1999.90,999.90,13.70,95.30,1048678,28,20024,-63
2021-05-03 16:34:25,1999.90,999.90,13.80,95.10,1048949,28,20108,-60
2021-05-03 16:34:55,1999.90,999.90,13.80,94.60,1048800,28,20020,-60
2021-05-03 16:35:26,1999.90,999.90,13.80,94.50,1048973,28,20074,-60
2021-05-03 16:35:57,1999.90,999.90,13.80,94.70,1048873,28,20056,-62
2021-05-03 16:36:27,1999.90,999.90,13.80,94.80,1048941,28,20074,-61
2021-05-03 16:36:58,1999.90,999.90,13.80,94.80,1048886,28,20410,-61
2021-05-03 16:37:29,1999.90,999.90,13.80,95.00,1048864,28,20058,-59
2021-05-03 16:38:03,1999.90,999.90,13.70,94.70,1048568,28,20024,-62
2021-05-03 16:38:34,1999.90,999.90,13.60,94.90,1048968,28,20012,-60
2021-05-03 16:39:05,1999.90,999.90,13.50,95.20,1048858,28,20290,-60
2021-05-03 16:39:36,1999.90,999.90,13.40,94.20,1048876,28,20062,-63
2021-05-03 16:40:07,1999.90,999.90,13.30,94.50,1048930,28,20645,-63
2021-05-03 16:40:38,1999.90,999.90,13.30,95.20,1048844,28,20074,-64
2021-05-03 16:41:09,1999.90,999.90,13.30,95.00,1048784,28,20305,-60
2021-05-03 16:41:40,1999.90,999.90,13.20,94.50,1048506,28,20415,-62
2021-05-03 16:42:10,1999.90,999.90,13.20,94.60,1048702,28,20255,-62
2021-05-03 16:42:44,1999.90,999.90,13.20,94.80,1048671,28,20047,-61
2021-05-03 16:43:15,1999.90,999.90,13.20,94.80,1048548,28,20031,-62
2021-05-03 16:43:46,1999.90,999.90,13.10,95.40,1048939,28,20282,-61
2021-05-03 16:44:17,1999.90,999.90,13.20,95.70,1048873,28,20041,-60
2021-05-03 16:44:47,1999.90,999.90,13.20,95.70,1048903,28,20342,-60
2021-05-03 16:45:18,1999.90,999.90,13.30,95.70,1048785,28,20096,-60
2021-05-03 16:45:49,1999.90,999.90,13.30,95.70,1048850,28,20123,-60
2021-05-03 16:46:25,1999.90,999.90,13.40,95.60,1048873,28,20067,-60
2021-05-03 16:46:56,1999.90,999.90,13.40,95.90,1048887,28,20611,-62
2021-05-03 16:47:26,1999.90,999.90,13.50,96.30,1048577,28,20294,-60
2021-05-03 16:47:57,1999.90,999.90,13.50,96.00,1048675,28,20111,-61
2021-05-03 16:48:28,1999.90,999.90,13.50,95.70,1048583,28,20036,-63
2021-05-03 16:48:58,1999.90,999.90,13.40,96.80,1048671,28,20699,-62
2021-05-03 16:49:29,1999.90,999.90,13.40,96.30,1048780,28,20441,-62
2021-05-03 16:50:00,1999.90,999.90,13.50,95.70,1048916,28,20044,-61
2021-05-03 16:50:30,1999.90,999.90,13.50,94.70,1048812,28,20028,-59
2021-05-03 16:51:01,1999.90,999.90,13.50,94.20,1048853,28,20052,-61
2021-05-03 16:51:32,1999.90,999.90,13.50,94.10,1048789,28,20078,-61
2021-05-03 16:52:03,1999.90,999.90,13.30,94.50,1048924,28,20028,-60
2021-05-03 16:52:34,1999.90,999.90,13.30,94.80,1048885,28,20052,-59
2021-05-03 16:53:04,1999.90,999.90,13.30,94.50,1048525,28,20056,-63
2021-05-03 16:53:35,1999.90,999.90,13.40,95.10,1048357,28,20250,-61
2021-05-03 16:54:06,1999.90,999.90,13.30,94.90,1048595,28,20056,-60
2021-05-03 16:54:37,1999.90,999.90,13.20,95.70,1048488,28,20263,-61
2021-05-03 16:55:08,1999.90,999.90,13.10,95.10,1048630,28,20385,-65
2021-05-03 16:55:39,1999.90,999.90,13.20,95.70,1048795,28,20115,-60
2021-05-03 16:56:15,1999.90,999.90,13.20,96.30,1048915,28,20251,-63
2021-05-03 16:56:45,1999.90,999.90,13.20,95.10,1048912,28,20031,-59
2021-05-03 16:57:16,1999.90,999.90,13.20,94.80,1048875,28,20634,-60
2021-05-03 16:57:47,1999.90,999.90,13.30,95.20,1048751,28,20027,-64
2021-05-03 16:58:19,1999.90,999.90,13.10,95.80,1048634,28,20059,-59
2021-05-03 16:58:50,1999.90,999.90,13.10,95.70,1048522,28,20473,-62
2021-05-03 16:59:21,1999.90,999.90,13.00,95.70,1048554,28,20246,-61
2021-05-03 16:59:52,1999.90,999.90,13.00,96.40,1048371,28,20754,-62
2021-05-03 17:00:23,1999.90,999.90,13.00,96.60,1048845,28,20008,-61
2021-05-03 17:00:53,1999.90,999.90,13.00,97.00,1048772,28,20013,-61
2021-05-03 17:01:24,1999.90,999.90,13.00,97.10,1048869,28,20017,-62
2021-05-03 17:01:54,1999.90,999.90,13.00,97.00,1048750,28,20008,-63
2021-05-03 17:02:25,1999.90,999.90,12.90,97.10,1048878,28,20461,-60
2021-05-03 17:02:56,1999.90,999.90,12.90,96.00,1048811,28,20012,-66
2021-05-03 17:03:26,1999.90,999.90,12.90,96.70,1048837,28,20020,-61
2021-05-03 17:03:57,1999.90,999.90,12.90,96.50,1048762,28,20009,-63
2021-05-03 17:04:28,1999.90,999.90,12.90,96.30,1048808,28,20024,-62
2021-05-03 17:04:59,1999.90,999.90,12.90,95.70,1048835,28,20019,-63
2021-05-03 17:05:29,1999.90,999.90,12.90,95.70,1048459,28,20646,-63
2021-05-03 17:06:00,1999.90,999.90,12.90,96.00,1048444,28,20027,-60
2021-05-03 17:06:31,1999.90,999.90,12.80,96.30,1048377,28,20488,-65
2021-05-03 17:07:02,1999.90,999.90,12.90,96.40,1048480,28,20013,-63
2021-05-03 17:07:33,1999.90,999.90,12.90,96.70,1048817,28,20017,-60
2021-05-03 17:08:03,1999.90,999.90,12.80,96.70,1048465,28,20036,-65
2021-05-03 17:08:34,1999.90,999.90,12.80,96.50,1047995,28,20012,-61
2021-05-03 17:09:05,1999.90,999.90,12.80,96.90,1047897,28,20024,-60
2021-05-03 17:09:36,1999.90,999.90,12.70,95.70,1048497,28,20036,-63
2021-05-03 17:10:07,1999.90,999.90,12.70,95.50,1048532,28,20013,-62
2021-05-03 17:10:38,1999.90,999.90,12.70,95.60,1048714,28,20024,-60
2021-05-03 17:11:09,1999.90,999.90,12.70,96.10,1048457,28,20020,-60
2021-05-03 17:11:39,1999.90,999.90,12.70,96.60,1048422,28,20715,-60
2021-05-03 17:12:10,1999.90,999.90,12.70,97.20,1048500,28,20100,-61
2021-05-03 17:12:42,1999.90,999.90,12.70,97.40,1048380,28,20567,-60
2021-05-03 17:13:12,1999.90,999.90,12.60,96.80,1048793,28,20376,-60
2021-05-03 17:13:43,1999.90,999.90,12.70,96.20,1048398,28,20267,-60
2021-05-03 17:14:15,1999.90,999.90,12.60,96.20,1048386,28,20457,-61
2021-05-03 17:14:47,1999.90,999.90,12.60,96.20,1048428,28,20044,-60
2021-05-03 17:15:17,1999.90,999.90,12.60,96.40,1044793,28,20264,-60
2021-05-03 17:15:48,1999.90,999.90,12.60,96.70,1048433,28,20855,-61
2021-05-03 17:16:19,1999.90,999.90,12.50,96.80,1048437,28,20032,-64
2021-05-03 17:16:51,1999.90,999.90,12.50,96.10,1048383,28,20024,-60
2021-05-03 17:17:22,1999.90,999.90,12.50,96.00,1048759,28,20033,-60
2021-05-03 17:17:53,1999.90,999.90,12.50,95.60,1048618,28,20242,-60
2021-05-03 17:18:25,1999.90,999.90,12.40,95.60,1048775,28,20312,-60
2021-05-03 17:18:56,1999.90,999.90,12.40,95.80,1048646,28,20027,-60
2021-05-03 17:19:27,1999.90,999.90,12.40,96.20,1048749,28,20623,-62
2021-05-03 17:19:58,1999.90,999.90,12.40,96.60,1048727,28,20082,-61
2021-05-03 17:20:31,1999.90,999.90,12.30,97.40,1048739,28,20358,-60
2021-05-03 17:21:01,1999.90,999.90,12.30,97.60,1048678,28,20131,-62
2021-05-03 17:21:34,1999.90,999.90,12.30,96.60,1048673,28,20297,-61
2021-05-03 17:22:04,1999.90,999.90,12.30,96.20,1048774,28,20064,-61
2021-05-03 17:22:36,1999.90,999.90,12.30,96.30,1048749,28,20255,-60
2021-05-03 17:23:07,1999.90,999.90,12.30,97.00,1048138,28,20036,-60
2021-05-03 17:23:37,1999.90,999.90,12.20,97.90,1048691,28,20262,-60
2021-05-03 17:24:09,1999.90,999.90,12.20,98.20,1048442,28,20103,-62
2021-05-03 17:24:41,1999.90,999.90,12.20,98.00,1048401,28,20016,-60
2021-05-03 17:25:12,1999.90,999.90,12.20,97.00,1048349,28,20683,-60
2021-05-03 17:25:43,1999.90,999.90,12.20,96.70,1048521,28,20243,-61
2021-05-03 17:26:14,1999.90,999.90,12.20,96.90,1048754,28,20273,-60
2021-05-03 17:26:44,1999.90,999.90,12.10,96.50,1048809,28,20112,-60
2021-05-03 17:27:15,1999.90,999.90,12.10,96.50,1048656,28,20021,-60
2021-05-03 17:27:46,1999.90,999.90,12.20,96.30,1048721,28,20023,-64
2021-05-03 17:28:17,1999.90,999.90,12.10,96.60,1048801,28,20457,-60
2021-05-03 17:28:48,1999.90,999.90,12.10,96.50,1048701,28,20243,-60
2021-05-03 17:29:18,1999.90,999.90,12.10,96.50,1048381,28,20066,-61
2021-05-03 17:29:49,1999.90,999.90,12.10,96.30,1044227,28,20178,-60
2021-05-03 17:30:20,1999.90,999.90,12.00,96.10,1044262,28,20017,-60
2021-05-03 17:30:51,1999.90,999.90,12.00,96.30,1044628,28,20466,-60
2021-05-03 17:31:21,1999.90,999.90,12.10,96.20,1048156,28,20347,-65
2021-05-03 17:31:52,1999.90,999.90,12.00,96.40,1048764,28,20166,-60
2021-05-03 17:32:23,1999.90,999.90,12.00,96.60,1048697,28,20485,-60
2021-05-03 17:32:53,1999.90,999.90,12.00,96.70,1048685,28,20480,-60
2021-05-03 17:33:24,1999.90,999.90,12.00,96.80,1048666,28,20118,-61
2021-05-03 17:33:55,1999.90,999.90,12.00,97.00,1048721,28,20073,-61
2021-05-03 17:34:26,1999.90,999.90,12.00,97.40,1048720,28,20023,-60
2021-05-03 17:34:56,1999.90,999.90,12.00,98.10,1048739,28,20013,-64
2021-05-03 17:35:28,1999.90,999.90,11.90,97.80,1048545,28,20341,-60
2021-05-03 17:35:59,1999.90,999.90,11.90,97.60,1048324,28,20017,-62
2021-05-03 17:36:31,1999.90,999.90,11.90,97.20,1048338,28,20338,-61
2021-05-03 17:37:01,1999.90,999.90,11.90,97.90,1048465,28,20827,-61
2021-05-03 17:37:32,1999.90,999.90,11.90,98.30,1048276,28,20301,-60
2021-05-03 17:38:03,1999.90,999.90,11.90,98.40,1048053,28,20467,-61
2021-05-03 17:38:34,1999.90,999.90,11.90,98.80,1048316,28,20105,-61
2021-05-03 17:39:12,1999.90,999.90,11.90,98.50,1048677,28,20028,-62
2021-05-03 17:39:43,1999.90,999.90,11.80,98.80,1048512,28,20044,-60
2021-05-03 17:40:14,1999.90,999.90,11.80,98.90,1048657,28,20239,-64
2021-05-03 17:40:44,1999.90,999.90,11.80,98.60,1048623,28,20024,-61
2021-05-03 17:41:15,1999.90,999.90,11.80,97.90,1048695,28,20599,-60
2021-05-03 17:41:47,1999.90,999.90,11.80,97.10,1048561,28,20458,-64
2021-05-03 17:42:18,1999.90,999.90,11.80,97.50,1048715,28,20016,-62
2021-05-03 17:42:49,1999.90,999.90,11.80,98.30,1048697,28,20329,-63
2021-05-03 17:43:20,1999.90,999.90,11.80,98.20,1048731,28,20025,-61
2021-05-03 17:43:51,1999.90,999.90,11.70,97.40,1048597,28,20332,-61
2021-05-03 17:44:22,1999.90,999.90,11.70,97.10,1048709,28,20025,-62
2021-05-03 17:44:52,1999.90,999.90,11.70,97.10,1048595,28,20334,-62
2021-05-03 17:45:23,1999.90,999.90,11.70,97.30,1048722,28,20477,-61
2021-05-03 17:45:54,1999.90,999.90,11.70,97.40,1048580,28,20472,-60
2021-05-03 17:46:25,1999.90,999.90,11.80,97.40,1048732,28,20018,-59
2021-05-03 17:46:55,1999.90,999.90,11.70,97.20,1048733,28,20461,-60
2021-05-03 17:47:26,1999.90,999.90,11.80,97.20,1048623,28,20346,-59
2021-05-03 17:47:57,1999.90,999.90,11.70,97.20,1044067,28,20020,-60
2021-05-03 17:48:27,1999.90,999.90,11.70,97.40,1044282,28,20025,-60
2021-05-03 17:48:59,1999.90,999.90,11.70,97.70,1044231,28,20025,-60
2021-05-03 17:49:30,1999.90,999.90,11.70,97.80,1044461,28,20032,-59
2021-05-03 17:50:01,1999.90,999.90,11.70,97.80,1048626,28,20711,-60
2021-05-03 17:50:31,1999.90,999.90,11.60,97.60,1048311,28,20030,-60
2021-05-03 17:51:02,1999.90,999.90,11.60,97.90,1044332,28,20025,-60
2021-05-03 17:51:33,1999.90,999.90,11.60,98.30,1044234,28,20053,-60
2021-05-03 17:52:04,1999.90,999.90,11.60,99.10,1040251,28,20022,-60
2021-05-03 17:52:35,1999.90,999.90,11.70,98.80,1044462,28,20021,-60
2021-05-03 17:53:06,1999.90,999.90,11.60,98.60,1048052,28,20247,-60
2021-05-03 17:53:39,1999.90,999.90,11.60,98.60,1048313,28,20715,-59
2021-05-03 17:54:09,1999.90,999.90,11.60,99.00,1048656,28,20635,-60
2021-05-03 17:54:40,1999.90,999.90,11.60,99.40,1048515,28,20259,-60
2021-05-03 17:55:12,1999.90,999.90,11.60,99.20,1048725,28,20028,-61
2021-05-03 17:55:43,1999.90,999.90,11.70,99.20,1048625,28,20029,-61
2021-05-03 17:56:14,1999.90,999.90,11.60,99.20,1048274,28,20308,-60
2021-05-03 17:56:45,1999.90,999.90,11.60,99.40,1048295,28,20029,-60
2021-05-03 17:57:16,1999.90,999.90,11.60,99.90,1048286,28,20246,-60
2021-05-03 17:57:47,1999.90,999.90,11.60,99.70,1048131,28,20535,-61
2021-05-03 17:58:18,1999.90,999.90,11.60,99.40,1048460,28,20239,-61
2021-05-03 17:58:53,1999.90,999.90,11.60,99.70,1044222,28,20031,-60
2021-05-03 17:59:24,1999.90,999.90,11.60,99.90,1047814,28,20278,-61
2021-05-03 17:59:54,1999.90,999.90,11.60,99.90,1044509,28,20263,-61
2021-05-03 18:00:29,1999.90,999.90,11.50,99.80,1044084,28,20017,-61
2021-05-03 18:00:59,1999.90,999.90,11.50,99.60,1048001,28,20016,-62
2021-05-03 18:01:32,1999.90,999.90,11.50,99.90,1048420,28,20259,-60
2021-05-03 18:02:03,1999.90,999.90,11.50,99.90,1048326,28,20375,-61
2021-05-03 18:02:34,1999.90,999.90,11.50,99.90,1048003,28,20297,-59
2021-05-03 18:03:05,1999.90,999.90,11.50,99.90,1048085,28,20079,-60
2021-05-03 18:03:39,1999.90,999.90,11.50,99.90,1048160,28,20726,-60
2021-05-03 18:04:10,1999.90,999.90,11.50,99.90,1047873,28,20020,-60
2021-05-03 18:04:41,1999.90,999.90,11.40,99.90,1047845,28,20795,-60
2021-05-03 18:05:13,1999.90,999.90,11.40,99.90,1048035,28,20257,-60
2021-05-03 18:05:43,1999.90,999.90,11.40,99.90,1048188,28,20029,-60
2021-05-03 18:06:15,1999.90,999.90,11.50,99.90,1048166,28,20263,-59
2021-05-03 18:06:45,1999.90,999.90,11.40,99.90,1048072,28,20020,-60
2021-05-03 18:07:16,1999.90,999.90,11.40,99.90,1048564,28,20747,-59
2021-05-03 18:07:47,1999.90,999.90,11.40,99.90,1048065,28,20028,-59
2021-05-03 18:08:18,1999.90,999.90,11.40,99.90,1048487,28,20024,-59
2021-05-03 18:08:48,1999.90,999.90,11.40,99.90,1047839,28,20119,-60
2021-05-03 18:09:19,1999.90,999.90,11.40,99.90,1048318,28,20063,-60
2021-05-03 18:09:50,1999.90,999.90,11.40,99.90,1048099,28,20037,-61
2021-05-03 18:10:21,1999.90,999.90,11.30,99.90,1048217,28,20028,-60
2021-05-03 18:10:52,1999.90,999.90,11.40,99.90,1048329,28,20746,-60
2021-05-03 18:11:23,1999.90,999.90,11.30,99.90,1048346,28,20020,-60
2021-05-03 18:11:54,1999.90,999.90,11.30,99.90,1048518,28,20095,-60
2021-05-03 18:12:25,1999.90,999.90,11.30,99.90,1046166,28,20274,-60
2021-05-03 18:12:56,1999.90,999.90,11.30,99.90,1045303,28,20593,-60
2021-05-03 18:13:28,1999.90,999.90,11.20,99.90,1048152,28,20366,-59
2021-05-03 18:13:59,1999.90,999.90,11.20,99.90,1048495,28,20465,-60
2021-05-03 18:14:30,1999.90,999.90,11.20,99.90,1046904,28,20255,-61
2021-05-03 18:15:03,1999.90,999.90,11.20,99.90,1047081,28,20337,-60
2021-05-03 18:15:33,1999.90,999.90,11.20,99.90,1048551,28,20028,-61
2021-05-03 18:16:07,1999.90,999.90,11.20,99.90,1048636,28,20779,-60
2021-05-03 18:16:38,1999.90,999.90,11.10,99.90,1048600,28,20020,-60
2021-05-03 18:17:09,1999.90,999.90,11.10,99.90,1047932,28,20270,-61
2021-05-03 18:17:39,1999.90,999.90,11.10,99.90,1048158,28,20081,-60
2021-05-03 18:18:10,1999.90,999.90,11.10,99.90,1048043,28,20147,-63
2021-05-03 18:18:41,1999.90,999.90,11.00,99.90,1048187,28,20052,-65
2021-05-03 18:19:12,1999.90,999.90,11.00,99.90,1044135,28,20254,-60
2021-05-03 18:19:42,1999.90,999.90,11.00,99.90,1044456,28,20025,-64
2021-05-03 18:20:14,1999.90,999.90,11.00,99.90,1044113,28,20028,-63
2021-05-03 18:20:47,1999.90,999.90,10.90,99.90,1044301,28,20025,-66
2021-05-03 18:21:22,1999.90,999.90,11.00,99.90,1044284,28,20751,-62
2021-05-03 18:21:53,1999.90,999.90,10.90,99.90,1044329,28,20256,-65
2021-05-03 18:22:24,1999.90,999.90,10.90,99.90,1047801,28,20331,-60
2021-05-03 18:22:55,1999.90,999.90,10.90,99.90,1048197,28,20300,-62
2021-05-03 18:23:25,1999.90,999.90,10.80,99.90,1048314,28,20437,-60
2021-05-03 18:24:02,1999.90,999.90,10.80,99.90,1049479,28,20028,-60
2021-05-03 18:24:33,1999.90,999.90,10.80,99.90,1050135,28,20028,-65
2021-05-03 18:25:04,1999.90,999.90,10.80,99.90,1049815,28,20258,-63
2021-05-03 18:25:35,1999.90,999.90,10.80,99.90,1047107,28,20279,-60
2021-05-03 18:26:07,1999.90,999.90,10.80,99.90,1048109,28,20342,-61
2021-05-03 18:26:38,1999.90,999.90,10.80,99.90,1050128,28,20487,-62
2021-05-03 18:27:08,1999.90,999.90,10.70,99.90,1051509,28,20273,-61
2021-05-03 18:27:39,1999.90,999.90,10.70,99.90,1048170,28,20056,-60
2021-05-03 18:28:10,1999.90,999.90,10.70,99.90,1048293,28,20115,-63
2021-05-03 18:28:44,1999.90,999.90,10.70,99.90,1048334,28,20104,-64
2021-05-03 18:29:17,1999.90,999.90,10.60,99.90,1048415,28,20024,-63
2021-05-03 18:29:49,1999.90,999.90,10.60,99.90,1048236,28,20730,-61
2021-05-03 18:30:19,1999.90,999.90,10.60,99.90,1048414,28,20278,-61
2021-05-03 18:30:52,1999.90,999.90,10.60,99.90,1048393,28,20745,-62
2021-05-03 18:31:27,1999.90,999.90,10.60,99.90,1044071,28,20059,-63
2021-05-03 18:31:59,1999.90,999.90,10.50,99.90,1044291,28,20756,-61
2021-05-03 18:32:30,1999.90,999.90,10.50,99.90,1044288,28,20247,-65
2021-05-03 18:33:01,1999.90,999.90,10.50,99.90,1044172,28,20608,-63
2021-05-03 18:33:31,1999.90,999.90,10.50,99.90,1044235,28,20040,-63
2021-05-03 18:34:04,1999.90,999.90,10.40,99.90,1044378,28,20100,-60
2021-05-03 18:34:35,1999.90,999.90,10.40,99.90,1044322,28,20025,-62
2021-05-03 18:35:06,1999.90,999.90,10.40,99.90,1044305,28,20251,-64
2021-05-03 18:35:36,1999.90,999.90,10.40,99.90,1044305,28,20484,-63
2021-05-03 18:36:09,1999.90,999.90,10.30,99.90,1043976,28,20263,-65
2021-05-03 18:36:43,1999.90,999.90,10.30,99.90,1043970,28,20048,-65
2021-05-03 18:37:13,1999.90,999.90,10.30,99.90,1043936,28,20275,-62
2021-05-03 18:37:46,1999.90,999.90,10.30,99.90,1043486,28,20286,-62
2021-05-03 18:38:18,1999.90,999.90,10.30,99.90,1044463,28,20033,-62
2021-05-03 18:38:48,1999.90,999.90,10.20,99.90,1043709,28,20262,-64
2021-05-03 18:39:23,1999.90,999.90,10.20,99.90,1043927,28,20822,-63
2021-05-03 18:39:54,1999.90,999.90,10.20,99.90,1043793,28,20100,-64
2021-05-03 18:40:25,1999.90,999.90,10.20,99.90,1043935,28,20267,-64
2021-05-03 18:40:55,1999.90,999.90,10.10,99.90,1044200,28,20264,-61
2021-05-03 18:41:27,1999.90,999.90,10.10,99.90,1044250,28,20021,-60
2021-05-03 18:41:57,1999.90,999.90,10.10,99.90,1044206,28,20032,-59
2021-05-03 18:42:28,1999.90,999.90,10.10,99.90,1046281,28,20259,-60
2021-05-03 18:42:58,1999.90,999.90,10.10,99.90,1048402,28,20701,-59
2021-05-03 18:43:29,1999.90,999.90,10.00,99.90,1048453,28,20499,-59
2021-05-03 18:44:00,1999.90,999.90,10.00,99.90,1048271,28,20021,-61
2021-05-03 18:44:30,1999.90,999.90,10.00,99.90,1048423,28,20029,-61
2021-05-03 18:45:01,1999.90,999.90,9.90,99.90,1047987,28,20059,-60
2021-05-03 18:45:35,1999.90,999.90,9.90,99.90,1048008,28,20060,-59
2021-05-03 18:46:06,1999.90,999.90,9.90,99.90,1047905,28,20759,-60
2021-05-03 18:46:36,1999.90,999.90,9.90,99.90,1048089,28,20255,-60
2021-05-03 18:47:07,1999.90,999.90,9.90,99.90,1048315,28,20585,-59
2021-05-03 18:47:38,1999.90,999.90,9.90,99.90,1048454,28,20073,-59
2021-05-03 18:48:09,1999.90,999.90,9.90,99.90,1048396,28,20063,-60
2021-05-03 18:48:40,1999.90,999.90,9.80,99.90,1048370,28,20278,-60
2021-05-03 18:49:17,1999.90,999.90,9.80,99.90,1048337,28,20250,-59
2021-05-03 18:49:50,1999.90,999.90,9.80,99.90,1048422,28,20017,-60
2021-05-03 18:50:21,1999.90,999.90,9.80,99.90,1048338,28,20247,-60
2021-05-03 18:50:52,1999.90,999.90,9.70,99.90,1048427,28,20293,-60
2021-05-03 18:51:22,1999.90,999.90,9.70,99.90,1048353,28,20559,-60
2021-05-03 18:51:53,1999.90,999.90,9.70,99.90,1048146,28,20024,-60
2021-05-03 18:52:24,1999.90,999.90,9.60,99.90,1048403,28,20059,-60
2021-05-03 18:52:55,1999.90,999.90,9.60,99.90,1047536,28,20021,-59
2021-05-03 18:53:25,1999.90,999.90,9.60,99.90,1048495,28,20462,-59
2021-05-03 18:53:56,1999.90,999.90,9.60,99.90,1047948,28,20024,-61
2021-05-03 18:54:27,1999.90,999.90,9.60,99.90,1047846,28,20416,-60
2021-05-03 18:54:58,1999.90,999.90,9.60,99.90,1047983,28,20029,-59
2021-05-03 18:55:28,1999.90,999.90,9.50,99.90,1047667,28,20500,-61
2021-05-03 18:56:00,1999.90,999.90,9.50,99.90,1047223,28,20028,-59
2021-05-03 18:56:30,1999.90,999.90,9.50,99.90,1047787,28,20058,-59
2021-05-03 18:57:01,1999.90,999.90,9.50,99.90,1048257,28,20284,-60
2021-05-03 18:57:32,1999.90,999.90,9.40,99.90,1048169,28,20036,-60
2021-05-03 18:58:03,1999.90,999.90,9.40,99.90,1047972,28,20017,-59
2021-05-03 18:58:35,1999.90,999.90,9.30,99.90,1047835,28,20017,-60
2021-05-03 18:59:06,1999.90,999.90,9.30,99.90,1047782,28,20338,-59
2021-05-03 18:59:37,1999.90,999.90,9.30,99.90,1047750,28,20273,-59
2021-05-03 19:00:08,1999.90,999.90,9.30,99.90,1047922,28,20017,-59
2021-05-03 19:00:39,1999.90,999.90,9.20,99.90,1047690,28,20096,-59
2021-05-03 19:01:10,1999.90,999.90,9.20,99.90,1047762,28,20255,-60
2021-05-03 19:01:40,1999.90,999.90,9.20,99.90,1047952,28,20036,-60
2021-05-03 19:02:12,1999.90,999.90,9.20,99.90,1048030,28,20027,-59
2021-05-03 19:02:43,1999.90,999.90,9.10,99.90,1048357,28,20012,-59
2021-05-03 19:03:14,1999.90,999.90,9.10,99.90,1048240,28,20380,-59
2021-05-03 19:03:45,1999.90,999.90,9.20,99.90,1048363,28,20781,-59
2021-05-03 19:04:15,1999.90,999.90,9.20,99.90,1048258,28,20426,-60
2021-05-03 19:04:47,1999.90,999.90,9.10,99.90,1047565,28,20063,-60
2021-05-03 19:05:19,1999.90,999.90,9.10,99.90,1047666,28,20027,-60
2021-05-03 19:05:51,1999.90,999.90,9.10,99.90,1048062,28,20135,-59
2021-05-03 19:06:25,1999.90,999.90,9.10,99.90,1048067,28,20052,-60
2021-05-03 19:06:56,1999.90,999.90,9.10,99.90,1048180,28,20242,-59
2021-05-03 19:07:27,1999.90,999.90,9.00,99.90,1048194,28,20653,-59
2021-05-03 19:07:57,1999.90,999.90,9.00,99.90,1048275,28,20013,-59
2021-05-03 19:08:28,1999.90,999.90,9.00,99.90,1043959,28,20017,-59
2021-05-03 19:08:59,1999.90,999.90,9.00,99.90,1043802,28,20577,-59
2021-05-03 19:09:29,1999.90,999.90,9.00,99.90,1043872,28,20021,-59
2021-05-03 19:10:02,1999.90,999.90,8.90,99.90,1044145,28,20017,-59
2021-05-03 19:10:34,1999.90,999.90,8.90,99.90,1048232,28,20048,-59
2021-05-03 19:11:05,1999.90,999.90,8.90,99.90,1048225,28,20456,-59
2021-05-03 19:11:35,1999.90,999.90,8.90,99.90,1048335,28,20107,-59
2021-05-03 19:12:07,1999.90,999.90,8.90,99.90,1048392,28,20016,-59
2021-05-03 19:12:38,1999.90,999.90,8.80,99.90,1047969,28,20016,-60
2021-05-03 19:13:09,1999.90,999.90,8.80,99.90,1047707,28,20250,-59
2021-05-03 19:13:39,1999.90,999.90,8.80,99.90,1048109,28,20278,-59
2021-05-03 19:14:11,1999.90,999.90,8.80,99.90,1048106,28,20019,-59
2021-05-03 19:14:46,1999.90,999.90,8.80,99.90,1048277,28,20021,-59
2021-05-03 19:15:17,1999.90,999.90,8.80,99.90,1048118,28,20332,-59
2021-05-03 19:15:48,1999.90,999.90,8.80,99.90,1048202,28,20239,-60
2021-05-03 19:16:19,1999.90,999.90,8.80,99.90,1048319,28,20108,-59
2021-05-03 19:16:50,1999.90,999.90,8.80,99.90,1048377,28,20372,-59
2021-05-03 19:17:20,1999.90,999.90,8.80,99.90,1048169,28,20133,-59
2021-05-03 19:17:51,1999.90,999.90,8.80,99.90,1048127,28,20016,-59
2021-05-03 19:18:22,1999.90,999.90,8.70,99.90,1048399,28,20035,-59
2021-05-03 19:18:53,1999.90,999.90,8.70,99.90,1048314,28,20373,-60
2021-05-03 19:19:23,1999.90,999.90,8.70,99.90,1048414,28,20095,-61
2021-05-03 19:19:54,1999.90,999.90,8.70,99.90,1048467,28,20020,-60
2021-05-03 19:20:25,1999.90,999.90,8.70,99.90,1048490,28,20419,-59
2021-05-03 19:20:56,1999.90,999.90,8.70,99.90,1048464,28,20004,-60
2021-05-03 19:21:26,1999.90,999.90,8.60,99.90,1048419,28,20025,-61
2021-05-03 19:21:57,1999.90,999.90,8.60,99.90,1048436,28,20017,-60
2021-05-03 19:22:27,1999.90,999.90,8.60,99.90,1048156,28,20017,-61
2021-05-03 19:22:58,1999.90,999.90,8.60,99.90,1048380,28,20013,-59
2021-05-03 19:23:29,1999.90,999.90,8.60,99.90,1048364,28,20028,-60
2021-05-03 19:23:59,1999.90,999.90,8.60,99.90,1048156,28,20091,-60
2021-05-03 19:24:31,1999.90,999.90,8.60,99.90,1048182,28,20025,-60
2021-05-03 19:25:04,1999.90,999.90,8.60,99.90,1048140,28,20054,-62
2021-05-03 19:25:35,1999.90,999.90,8.70,99.90,1048120,28,20029,-61
2021-05-03 19:26:06,1999.90,999.90,8.60,99.90,1048562,28,20778,-60
2021-05-03 19:26:36,1999.90,999.90,8.70,99.90,1048375,28,20259,-59
2021-05-03 19:27:07,1999.90,999.90,8.70,99.90,1048425,28,20019,-60
2021-05-03 19:27:38,1999.90,999.90,8.70,99.90,1048337,28,20137,-60
2021-05-03 19:28:09,1999.90,999.90,8.60,99.90,1048451,28,20045,-59
2021-05-03 19:28:41,1999.90,999.90,8.60,99.90,1048402,28,20541,-59
2021-05-03 19:29:11,1999.90,999.90,8.50,99.90,1048405,28,20012,-59
2021-05-03 19:29:42,1999.90,999.90,8.50,99.90,1048218,28,20028,-60
2021-05-03 19:30:23,1999.90,999.90,8.50,99.90,1048090,28,20096,-59
2021-05-03 19:31:03,1999.90,999.90,8.40,99.90,1048101,28,20032,-60
2021-05-03 19:31:41,1999.90,999.90,8.50,99.90,1047976,28,20013,-60
2021-05-03 19:32:27,1999.90,999.90,8.60,99.90,1048516,28,20481,-60
2021-05-03 19:32:58,1999.90,999.90,8.50,99.90,1049154,28,20367,-60
2021-05-03 19:33:28,1999.90,999.90,8.50,99.90,1049247,28,20019,-60
2021-05-03 19:33:59,1999.90,999.90,8.50,99.90,1049084,28,20050,-59
2021-05-03 19:34:29,1999.90,999.90,8.50,99.90,1049159,28,20017,-60
2021-05-03 19:35:01,1999.90,999.90,8.50,99.90,1049164,28,20422,-60
2021-05-03 19:35:32,1999.90,999.90,8.40,99.90,1049236,28,20066,-60
2021-05-03 19:36:03,1999.90,999.90,8.40,99.90,1044580,28,20029,-60
2021-05-03 19:36:34,1999.90,999.90,8.40,99.90,1044719,28,20021,-60
2021-05-03 19:37:06,1999.90,999.90,8.40,99.90,1044743,28,20325,-60
2021-05-03 19:37:38,1999.90,999.90,8.30,99.90,1041304,28,20068,-59
2021-05-03 19:38:09,1999.90,999.90,8.30,99.90,1048717,28,20035,-60
2021-05-03 19:38:40,1999.90,999.90,8.30,99.90,1048847,28,20048,-62
2021-05-03 19:39:10,1999.90,999.90,8.30,99.90,1044925,28,20020,-60
2021-05-03 19:39:42,1999.90,999.90,8.30,99.90,1048812,28,20028,-60
2021-05-03 19:40:15,1999.90,999.90,8.30,99.90,1048811,28,20021,-63
2021-05-03 19:40:47,1999.90,999.90,8.20,99.90,1048880,28,20065,-60
2021-05-03 19:41:17,1999.90,999.90,8.20,99.90,1049118,28,20507,-60
2021-05-03 19:41:48,1999.90,999.90,8.20,99.90,1048879,28,20028,-60
2021-05-03 19:42:19,1999.90,999.90,8.10,99.90,1048872,28,20400,-60
2021-05-03 19:42:50,1999.90,999.90,8.10,99.90,1048828,28,20177,-59
2021-05-03 19:43:21,1999.90,999.90,8.10,99.90,1048877,28,20107,-59
2021-05-03 19:43:52,1999.90,999.90,8.10,99.90,1049074,28,20263,-59
2021-05-03 19:44:22,1999.90,999.90,8.10,99.90,1048622,28,20021,-61
2021-05-03 19:44:53,1999.90,999.90,8.10,99.90,1048845,28,20032,-60
2021-05-03 19:45:24,1999.90,999.90,8.10,99.90,1044717,28,20060,-59
2021-05-03 19:45:54,1999.90,999.90,8.10,99.90,1044818,28,20029,-62
2021-05-03 19:46:34,1999.90,999.90,8.10,99.90,1048818,28,20024,-58
2021-05-03 19:47:05,1999.90,999.90,8.00,99.90,1048929,28,20040,-59
2021-05-03 19:47:36,1999.90,999.90,8.00,99.90,1049096,28,20170,-58
2021-05-03 19:48:08,1999.90,999.90,8.00,99.90,1049145,28,20461,-62
2021-05-03 19:48:41,1999.90,999.90,8.00,99.90,1049017,28,20254,-62
2021-05-03 19:49:20,1999.90,999.90,8.00,99.90,1049090,28,20055,-59
2021-05-03 19:50:00,1999.90,999.90,8.00,99.90,1049147,28,20423,-60
2021-05-03 19:50:39,1999.90,999.90,8.00,99.90,1049122,28,20116,-59
2021-05-03 19:51:16,1999.90,999.90,7.90,99.90,1049035,28,20037,-60
2021-05-03 19:52:05,1999.90,999.90,7.90,99.90,1049118,28,20040,-59
2021-05-03 19:52:55,1999.90,999.90,7.90,99.90,1048827,28,20096,-59
2021-05-03 19:53:28,1999.90,999.90,7.80,99.90,1049106,28,20021,-59
2021-05-03 19:54:11,1999.90,999.90,7.80,99.90,1049117,28,20024,-60
2021-05-03 19:54:45,1999.90,999.90,7.80,99.90,1049084,28,20527,-61
2021-05-03 19:55:34,1999.90,999.90,7.90,99.90,1049051,28,20108,-59
2021-05-03 19:56:31,1999.90,999.90,7.80,99.90,1049107,28,20016,-59
2021-05-03 19:57:11,1999.90,999.90,7.80,99.90,1048965,28,20019,-59
2021-05-03 19:57:55,1999.90,999.90,7.80,99.90,1048827,28,20029,-60
2021-05-03 19:58:45,1999.90,999.90,7.90,99.90,1048800,28,20044,-59
2021-05-03 19:59:34,1999.90,999.90,7.90,99.90,1048716,28,20025,-62
2021-05-03 20:00:24,1999.90,999.90,7.90,99.90,1049114,28,20024,-64
2021-05-03 20:01:13,1999.90,999.90,7.80,99.90,1048995,28,20025,-59
2021-05-03 20:02:03,1999.90,999.90,7.70,99.90,1049056,28,20021,-60
2021-05-03 20:02:49,1999.90,999.90,7.70,99.90,1049063,28,20026,-62
2021-05-03 20:03:27,1999.90,999.90,7.60,99.90,1048959,28,20095,-62
2021-05-03 20:03:57,1999.90,999.90,7.70,99.90,1049012,28,20090,-59
2021-05-03 20:04:29,1999.90,999.90,7.60,99.90,1049139,28,20036,-59
2021-05-03 20:05:00,1999.90,999.90,7.70,99.90,1048944,28,20025,-61
2021-05-03 20:05:38,1999.90,999.90,7.60,99.90,1048967,28,20047,-64
2021-05-03 20:06:09,1999.90,999.90,7.70,99.90,1049080,28,20439,-59
2021-05-03 20:06:39,1999.90,999.90,7.60,99.90,1048461,28,20017,-59
2021-05-03 20:07:10,1999.90,999.90,7.60,99.90,1048762,28,20058,-62
2021-05-03 20:07:41,1999.90,999.90,7.60,99.90,1048327,28,20489,-59
2021-05-03 20:08:13,1999.90,999.90,7.60,99.90,1048838,28,20028,-59
2021-05-03 20:08:44,1999.90,999.90,7.60,99.90,1049118,28,20028,-63
2021-05-03 20:09:15,1999.90,999.90,7.50,99.90,1048989,28,20055,-59
2021-05-03 20:09:47,1999.90,999.90,7.60,99.90,1048526,28,20046,-59
2021-05-03 20:10:21,1999.90,999.90,7.50,99.90,1048792,28,20016,-59
2021-05-03 20:10:52,1999.90,999.90,7.50,99.90,1048771,28,20016,-59
2021-05-03 20:11:23,1999.90,999.90,7.50,99.90,1045369,28,20470,-60
2021-05-03 20:11:53,1999.90,999.90,7.40,99.90,1048707,28,20504,-59
2021-05-03 20:12:25,1999.90,999.90,7.40,99.90,1048814,28,20523,-59
2021-05-03 20:12:55,1999.90,999.90,7.40,99.90,1048817,28,20016,-59
2021-05-03 20:13:26,1999.90,999.90,7.50,99.90,1049075,28,20056,-58
2021-05-03 20:13:57,1999.90,999.90,7.50,99.90,1049110,28,20024,-59
2021-05-03 20:14:28,1999.90,999.90,7.50,99.90,1049109,28,20031,-59
2021-05-03 20:15:00,1999.90,999.90,7.50,99.90,1049059,28,20500,-63
2021-05-03 20:15:32,1999.90,999.90,7.50,99.90,1048675,28,20091,-59
2021-05-03 20:16:03,1999.90,999.90,7.50,99.90,1048728,28,20052,-62
2021-05-03 20:16:35,1999.90,999.90,7.50,99.90,1048756,28,20369,-59
2021-05-03 20:17:05,1999.90,999.90,7.50,99.90,1045112,28,20037,-59
2021-05-03 20:17:37,1999.90,999.90,7.50,99.90,1044665,28,20029,-59
2021-05-03 20:18:09,1999.90,999.90,7.40,99.90,1044580,28,20103,-58
2021-05-03 20:18:40,1999.90,999.90,7.40,99.90,1045074,28,20005,-59
2021-05-03 20:19:10,1999.90,999.90,7.40,99.90,1048755,28,20091,-58
2021-05-03 20:19:41,1999.90,999.90,7.40,99.90,1049084,28,20019,-59
2021-05-03 20:20:14,1999.90,999.90,7.40,99.90,1048717,28,20135,-59
2021-05-03 20:20:45,1999.90,999.90,7.30,99.90,1048741,28,20008,-59
2021-05-03 20:21:16,1999.90,999.90,7.30,99.90,1048731,28,20017,-59
2021-05-03 20:21:48,1999.90,999.90,7.30,99.90,1048782,28,20483,-60
2021-05-03 20:22:19,1999.90,999.90,7.30,99.90,1048632,28,20095,-59
2021-05-03 20:22:50,1999.90,999.90,7.30,99.90,1049002,28,20009,-58
2021-05-03 20:23:20,1999.90,999.90,7.30,99.90,1048920,28,20016,-59
2021-05-03 20:23:54,1999.90,999.90,7.30,99.90,1049066,28,20019,-59
2021-05-03 20:24:27,1999.90,999.90,7.20,99.90,1048972,28,20023,-59
2021-05-03 20:24:57,1999.90,999.90,7.20,99.90,1049018,28,20095,-59
2021-05-03 20:25:28,1999.90,999.90,7.20,99.90,1049003,28,20017,-58
2021-05-03 20:25:59,1999.90,999.90,7.20,99.90,1048934,28,20016,-58
2021-05-03 20:26:29,1999.90,999.90,7.20,99.90,1049037,28,20028,-58
2021-05-03 20:27:00,1999.90,999.90,7.20,99.90,1049004,28,20452,-59
2021-05-03 20:27:31,1999.90,999.90,7.10,99.90,1049031,28,20024,-59
2021-05-03 20:28:02,1999.90,999.90,7.10,99.90,1049003,28,20009,-59
2021-05-03 20:28:33,1999.90,999.90,7.10,99.90,1049064,28,20596,-59
2021-05-03 20:29:04,1999.90,999.90,7.10,99.90,1048959,28,20416,-59
2021-05-03 20:29:35,1999.90,999.90,7.00,99.90,1049064,28,20021,-59
2021-05-03 20:30:06,1999.90,999.90,7.00,99.90,1049031,28,20477,-59
2021-05-03 20:30:37,1999.90,999.90,7.00,99.90,1048476,28,20055,-58
2021-05-03 20:31:08,1999.90,999.90,7.00,99.90,1048674,28,20019,-58
2021-05-03 20:31:39,1999.90,999.90,7.00,99.90,1044328,28,20640,-59
2021-05-03 20:32:09,1999.90,999.90,7.00,99.90,1040581,28,20052,-59
2021-05-03 20:32:40,1999.90,999.90,7.00,99.90,1044451,28,20052,-60
2021-05-03 20:33:16,1999.90,999.90,7.00,99.90,1044678,28,20354,-60
2021-05-03 20:34:12,1999.90,999.90,7.00,99.90,1048749,28,20488,-61
2021-05-03 20:34:53,1999.90,999.90,7.00,99.90,1048465,28,20048,-62
2021-05-03 20:35:48,1999.90,999.90,7.00,99.90,1048656,28,20004,-59
2021-05-03 20:36:31,1999.90,999.90,7.00,99.90,1045744,28,20358,-63
2021-05-03 20:37:11,1999.90,999.90,7.00,99.90,1048510,28,20497,-59
2021-05-03 20:37:48,1999.90,999.90,6.90,99.90,1048499,28,20009,-59
2021-05-03 20:38:45,1999.90,999.90,6.90,99.90,1048652,28,20461,-61
2021-05-03 20:39:27,1999.90,999.90,6.90,99.90,1048554,28,20028,-59
2021-05-03 20:40:08,1999.90,999.90,6.90,99.90,1048942,28,20019,-61
2021-05-03 20:40:38,1999.90,999.90,6.80,99.90,1048904,28,20023,-59
2021-05-03 20:41:09,1999.90,999.90,6.80,99.90,1048917,28,20024,-59
2021-05-03 20:41:40,1999.90,999.90,6.80,99.90,1048919,28,20024,-62
2021-05-03 20:42:10,1999.90,999.90,6.80,99.90,1048934,28,20055,-59
2021-05-03 20:42:45,1999.90,999.90,6.80,99.90,1048828,28,20070,-59
2021-05-03 20:43:16,1999.90,999.90,6.80,99.90,1048731,28,20091,-59
2021-05-03 20:43:47,1999.90,999.90,6.80,99.90,1048943,28,20378,-63
2021-05-03 20:44:18,1999.90,999.90,6.80,99.90,1048989,28,20246,-63
2021-05-03 20:44:49,1999.90,999.90,6.80,99.90,1048767,28,20052,-62
2021-05-03 20:45:19,1999.90,999.90,6.70,99.90,1048855,28,20416,-62
2021-05-03 20:45:50,1999.90,999.90,6.70,99.90,1048921,28,20097,-59
2021-05-03 20:46:23,1999.90,999.90,6.70,99.90,1048988,28,20028,-62
2021-05-03 20:46:54,1999.90,999.90,6.70,99.90,1048830,28,20503,-63
2021-05-03 20:47:24,1999.90,999.90,6.70,99.90,1048531,28,20020,-62
2021-05-03 20:47:55,1999.90,999.90,6.70,99.90,1048635,28,20020,-59
2021-05-03 20:48:26,1999.90,999.90,6.60,99.90,1048551,28,20094,-59
2021-05-03 20:48:56,1999.90,999.90,6.60,99.90,1048530,28,20021,-60
2021-05-03 20:49:27,1999.90,999.90,6.60,99.90,1048641,28,20027,-62
2021-05-03 20:49:58,1999.90,999.90,6.60,99.90,1048545,28,20029,-60
2021-05-03 20:50:30,1999.90,999.90,6.60,99.90,1048930,28,20025,-63
2021-05-03 20:51:01,1999.90,999.90,6.60,99.90,1048855,28,20393,-59
2021-05-03 20:51:31,1999.90,999.90,6.60,99.90,1048857,28,20063,-63
2021-05-03 20:52:03,1999.90,999.90,6.60,99.90,1048921,28,20021,-60
2021-05-03 20:52:33,1999.90,999.90,6.60,99.90,1048588,28,20029,-59
2021-05-03 20:53:05,1999.90,999.90,6.60,99.90,1048746,28,20026,-59
2021-05-03 20:53:36,1999.90,999.90,6.60,99.90,1048843,28,20112,-63
2021-05-03 20:54:07,1999.90,999.90,6.60,99.90,1048965,28,20268,-63
2021-05-03 20:54:44,1999.90,999.90,6.60,99.90,1048553,28,20039,-60
2021-05-03 20:55:14,1999.90,999.90,6.60,99.90,1048400,28,20048,-60
2021-05-03 20:55:45,1999.90,999.90,6.60,99.90,1048645,28,20028,-61
2021-05-03 20:56:16,1999.90,999.90,6.60,99.90,1045550,28,20025,-62
2021-05-03 20:56:46,1999.90,999.90,6.60,99.90,1048599,28,20108,-61
2021-05-03 20:57:17,1999.90,999.90,6.60,99.90,1044338,28,20020,-60
2021-05-03 20:57:48,1999.90,999.90,6.60,99.90,1044568,28,20024,-62
2021-05-03 20:58:18,1999.90,999.90,6.60,99.90,1048605,28,20059,-60
2021-05-03 20:58:49,1999.90,999.90,6.60,99.90,1048639,28,20022,-61
2021-05-03 20:59:19,1999.90,999.90,6.60,99.90,1048761,28,20017,-59
2021-05-03 20:59:50,1999.90,999.90,6.60,99.90,1048939,28,20025,-59
2021-05-03 21:00:21,1999.90,999.90,6.60,99.90,1048958,28,20480,-59
2021-05-03 21:00:54,1999.90,999.90,6.60,99.90,1048852,28,20082,-60
2021-05-03 21:01:24,1999.90,999.90,6.60,99.90,1048817,28,20039,-62
2021-05-03 21:01:55,1999.90,999.90,6.60,99.90,1048836,28,20112,-60
2021-05-03 21:02:26,1999.90,999.90,6.60,99.90,1048545,28,20123,-62
2021-05-03 21:02:57,1999.90,999.90,6.60,99.90,1044445,28,20059,-60
2021-05-03 21:03:28,1999.90,999.90,6.60,99.90,1044393,28,20029,-59
2021-05-03 21:03:58,1999.90,999.90,6.60,99.90,1040421,28,20481,-60
2021-05-03 21:04:29,1999.90,999.90,6.60,99.90,1044691,28,20021,-59
2021-05-03 21:04:59,1999.90,999.90,6.60,99.90,1048578,28,20409,-59
2021-05-03 21:05:30,1999.90,999.90,6.60,99.90,1048576,28,20029,-59
2021-05-03 21:06:01,1999.90,999.90,6.60,99.90,1048835,28,20021,-63
2021-05-03 21:06:32,1999.90,999.90,6.60,99.90,1048983,28,20374,-60
2021-05-03 21:07:03,1999.90,999.90,6.50,99.90,1048814,28,20017,-62
2021-05-03 21:07:34,1999.90,999.90,6.50,99.90,1048570,28,20017,-62
2021-05-03 21:08:05,1999.90,999.90,6.50,99.90,1048759,28,20032,-62
2021-05-03 21:08:35,1999.90,999.90,6.50,99.90,1048916,28,20048,-62
2021-05-03 21:09:06,1999.90,999.90,6.50,99.90,1048790,28,20027,-59
2021-05-03 21:09:37,1999.90,999.90,6.50,99.90,1048497,28,20021,-61
2021-05-03 21:10:08,1999.90,999.90,6.50,99.90,1048442,28,20489,-61
2021-05-03 21:10:38,1999.90,999.90,6.50,99.90,1048552,28,20423,-59
2021-05-03 21:11:09,1999.90,999.90,6.50,99.90,1048512,28,20062,-59
2021-05-03 21:11:40,1999.90,999.90,6.50,99.90,1048596,28,20043,-61
2021-05-03 21:12:11,1999.90,999.90,6.50,99.90,1048448,28,20017,-61
2021-05-03 21:12:42,1999.90,999.90,6.50,99.90,1048550,28,20038,-62
2021-05-03 21:13:13,1999.90,999.90,6.50,99.90,1048500,28,20027,-61
2021-05-03 21:13:43,1999.90,999.90,6.50,99.90,1048877,28,20031,-62
2021-05-03 21:14:14,1999.90,999.90,6.50,99.90,1048700,28,20043,-59
2021-05-03 21:14:46,1999.90,999.90,6.50,99.90,1048877,28,20035,-62
2021-05-03 21:15:17,1999.90,999.90,6.50,99.90,1048798,28,20111,-59
2021-05-03 21:15:48,1999.90,999.90,6.50,99.90,1048841,28,20040,-62
2021-05-03 21:16:19,1999.90,999.90,6.60,99.90,1048725,28,20024,-59
2021-05-03 21:16:49,1999.90,999.90,6.60,99.90,1048840,28,20024,-62
2021-05-03 21:17:20,1999.90,999.90,6.50,99.90,1048783,28,20419,-62
2021-05-03 21:17:51,1999.90,999.90,6.50,99.90,1048773,28,20074,-61
2021-05-03 21:18:21,1999.90,999.90,6.50,99.90,1048654,28,20134,-62
2021-05-03 21:18:52,1999.90,999.90,6.50,99.90,1048435,28,20020,-62
2021-05-03 21:19:23,1999.90,999.90,6.50,99.90,1048791,28,20020,-59
2021-05-03 21:19:54,1999.90,999.90,6.50,99.90,1048870,28,20017,-61
2021-05-03 21:20:24,1999.90,999.90,6.50,99.90,1048711,28,20025,-63
2021-05-03 21:20:55,1999.90,999.90,6.40,99.90,1048543,28,20461,-59
2021-05-03 21:21:26,1999.90,999.90,6.40,99.90,1048363,28,20492,-61
2021-05-03 21:21:57,1999.90,999.90,6.40,99.90,1048323,28,20021,-62
2021-05-03 21:22:28,1999.90,999.90,6.40,99.90,1047886,28,20017,-64
2021-05-03 21:22:58,1999.90,999.90,6.40,99.90,1048581,28,20055,-61
2021-05-03 21:23:29,1999.90,999.90,6.40,99.90,1048800,28,20031,-60
2021-05-03 21:24:01,1999.90,999.90,6.30,99.90,1048722,28,20108,-60
2021-05-03 21:24:31,1999.90,999.90,6.30,99.90,1048723,28,20020,-61
2021-05-03 21:25:04,1999.90,999.90,6.30,99.90,1048804,28,20021,-59
2021-05-03 21:25:34,1999.90,999.90,6.30,99.90,1048703,28,20013,-58
2021-05-03 21:26:05,1999.90,999.90,6.30,99.90,1048768,28,20020,-60
2021-05-03 21:26:36,1999.90,999.90,6.30,99.90,1048693,28,20103,-63
2021-05-03 21:27:07,1999.90,999.90,6.30,99.90,1048715,28,20024,-58
2021-05-03 21:27:37,1999.90,999.90,6.20,99.90,1048803,28,20168,-62
2021-05-03 21:28:08,1999.90,999.90,6.20,99.90,1048795,28,20025,-60
2021-05-03 21:28:39,1999.90,999.90,6.20,99.90,1048602,28,20107,-61
2021-05-03 21:29:09,1999.90,999.90,6.20,99.90,1048766,28,20055,-60
2021-05-03 21:29:40,1999.90,999.90,6.20,99.90,1048701,28,20550,-59
2021-05-03 21:30:12,1999.90,999.90,6.20,99.90,1048797,28,20103,-59
2021-05-03 21:30:43,1999.90,999.90,6.20,99.90,1048678,28,20032,-60
2021-05-03 21:31:13,1999.90,999.90,6.10,99.90,1048740,28,20024,-59
2021-05-03 21:31:44,1999.90,999.90,6.10,99.90,1048554,28,20041,-59
2021-05-03 21:32:16,1999.90,999.90,6.10,99.90,1048784,28,20477,-59
2021-05-03 21:32:52,1999.90,999.90,6.10,99.90,1048621,28,20105,-62
2021-05-03 21:33:23,1999.90,999.90,6.00,99.90,1048789,28,20432,-60
2021-05-03 21:33:56,1999.90,999.90,6.10,99.90,1048700,28,20017,-62
2021-05-03 21:34:27,1999.90,999.90,6.00,99.90,1048724,28,20066,-62
2021-05-03 21:34:58,1999.90,999.90,6.00,99.90,1048689,28,20095,-63
2021-05-03 21:35:29,1999.90,999.90,6.00,99.90,1048720,28,20382,-60
2021-05-03 21:36:00,1999.90,999.90,6.00,99.90,1048761,28,20020,-61
2021-05-03 21:36:30,1999.90,999.90,5.90,99.90,1048753,28,20096,-61
2021-05-03 21:37:01,1999.90,999.90,5.90,99.90,1048652,28,20013,-60
2021-05-03 21:37:31,1999.90,999.90,5.90,99.90,1048034,28,20035,-62
2021-05-03 21:38:02,1999.90,999.90,5.90,99.90,1052480,28,20107,-62
2021-05-03 21:38:33,1999.90,999.90,5.90,99.90,1052702,28,20419,-63
2021-05-03 21:39:05,1999.90,999.90,5.90,99.90,1052676,28,20473,-59
2021-05-03 21:39:36,1999.90,999.90,5.90,99.90,1056158,28,20015,-59
2021-05-03 21:40:10,1999.90,999.90,5.90,99.90,1048698,28,20373,-60
2021-05-03 21:40:40,1999.90,999.90,5.90,99.90,1048714,28,20365,-62
2021-05-03 21:41:11,1999.90,999.90,5.90,99.90,1048217,28,20099,-59
2021-05-03 21:41:42,1999.90,999.90,5.90,99.90,1048431,28,20027,-63
2021-05-03 21:42:13,1999.90,999.90,5.80,99.90,1048466,28,20009,-63
2021-05-03 21:42:44,1999.90,999.90,5.80,99.90,1048392,28,20023,-63
2021-05-03 21:43:14,1999.90,999.90,5.80,99.90,1048695,28,20020,-60
2021-05-03 21:43:45,1999.90,999.90,5.80,99.90,1048726,28,20024,-64
2021-05-03 21:44:15,1999.90,999.90,5.80,99.90,1048679,28,20025,-60
2021-05-03 21:44:46,1999.90,999.90,5.80,99.90,1048702,28,20013,-61
2021-05-03 21:45:18,1999.90,999.90,5.80,99.90,1048617,28,20012,-62
2021-05-03 21:45:50,1999.90,999.90,5.70,99.90,1048681,28,20024,-60
2021-05-03 21:46:22,1999.90,999.90,5.70,99.90,1048728,28,20377,-60
2021-05-03 21:46:52,1999.90,999.90,5.70,99.90,1048622,28,20016,-64
2021-05-03 21:47:23,1999.90,999.90,5.70,99.90,1048659,28,20108,-60
2021-05-03 21:47:54,1999.90,999.90,5.70,99.90,1048627,28,20518,-59
2021-05-03 21:48:25,1999.90,999.90,5.60,99.90,1048763,28,20479,-63
2021-05-03 21:48:56,1999.90,999.90,5.60,99.90,1048729,28,20469,-63
2021-05-03 21:49:26,1999.90,999.90,5.60,99.90,1048303,28,20036,-65
2021-05-03 21:49:57,1999.90,999.90,5.60,99.90,1048335,28,20543,-63
2021-05-03 21:50:33,1999.90,999.90,5.60,99.90,1052658,28,20107,-62
2021-05-03 21:51:04,1999.90,999.90,5.60,99.90,1053463,28,20048,-64
2021-05-03 21:51:34,1999.90,999.90,5.50,99.90,1056729,28,20020,-62
2021-05-03 21:52:05,1999.90,999.90,5.50,99.90,1054572,28,20410,-62
2021-05-03 21:52:36,1999.90,999.90,5.50,99.90,1048807,28,20023,-59
2021-05-03 21:53:07,1999.90,999.90,5.50,99.90,1048629,28,20099,-61
2021-05-03 21:53:41,1999.90,999.90,5.50,99.90,1048512,28,20028,-58
2021-05-03 21:54:12,1999.90,999.90,5.40,99.90,1048656,28,20507,-62
2021-05-03 21:54:42,1999.90,999.90,5.40,99.90,1048525,28,20023,-62
2021-05-03 21:55:13,1999.90,999.90,5.40,99.90,1048277,28,20016,-59
2021-05-03 21:55:44,1999.90,999.90,5.40,99.90,1048595,28,20031,-59
2021-05-03 21:56:16,1999.90,999.90,5.40,99.90,1048316,28,20024,-62
2021-05-03 21:56:47,1999.90,999.90,5.40,99.90,1048368,28,20028,-63
2021-05-03 21:57:17,1999.90,999.90,5.40,99.90,1048413,28,20420,-62
2021-05-03 21:57:48,1999.90,999.90,5.40,99.90,1048296,28,20134,-62
2021-05-03 21:58:19,1999.90,999.90,5.40,99.90,1048629,28,20032,-61
2021-05-03 21:58:49,1999.90,999.90,5.30,99.90,1048596,28,20020,-63
2021-05-03 21:59:22,1999.90,999.90,5.40,99.90,1056651,28,20032,-62
2021-05-03 21:59:53,1999.90,999.90,5.40,99.90,1056665,28,20028,-60
2021-05-03 22:00:25,1999.90,999.90,5.30,99.90,1056808,28,20055,-60
2021-05-03 22:00:55,1999.90,999.90,5.30,99.90,1055609,28,20016,-60
2021-05-03 22:01:26,1999.90,999.90,5.30,99.90,1048598,28,20060,-61
2021-05-03 22:01:58,1999.90,999.90,5.30,99.90,1048513,28,20017,-62
2021-05-03 22:02:28,1999.90,999.90,5.30,99.90,1048659,28,20377,-61
2021-05-03 22:02:59,1999.90,999.90,5.30,99.90,1048610,28,20021,-60
2021-05-03 22:03:30,1999.90,999.90,5.40,99.90,1048645,28,20103,-62
2021-05-03 22:04:00,1999.90,999.90,5.30,99.90,1048578,28,20342,-62
2021-05-03 22:04:31,1999.90,999.90,5.40,99.90,1048681,28,20021,-62
2021-05-03 22:05:02,1999.90,999.90,5.40,99.90,1048639,28,20020,-62
2021-05-03 22:05:34,1999.90,999.90,5.40,99.90,1043167,28,20060,-60
2021-05-03 22:06:05,1999.90,999.90,5.40,99.90,1044865,28,20028,-61
2021-05-03 22:06:37,1999.90,999.90,5.40,99.90,1045692,28,20518,-62
2021-05-03 22:07:08,1999.90,999.90,5.40,99.90,1044002,28,20533,-62
2021-05-03 22:07:39,1999.90,999.90,5.30,99.90,1045206,28,20021,-63
2021-05-03 22:08:09,1999.90,999.90,5.40,99.90,1043898,28,20028,-63
2021-05-03 22:08:42,1999.90,999.90,5.40,99.90,1044015,28,20021,-63
2021-05-03 22:09:13,1999.90,999.90,5.40,99.90,1044113,28,20021,-62
2021-05-03 22:09:44,1999.90,999.90,5.30,99.90,1044211,28,20108,-62
2021-05-03 22:10:15,1999.90,999.90,5.30,99.90,1044323,28,20028,-62
2021-05-03 22:10:46,1999.90,999.90,5.40,99.90,1044319,28,20029,-62
2021-05-03 22:11:18,1999.90,999.90,5.40,99.90,1044356,28,20371,-62
2021-05-03 22:11:52,1999.90,999.90,5.30,99.90,1047990,28,20117,-64
2021-05-03 22:12:23,1999.90,999.90,5.30,99.90,1048101,28,20024,-64
2021-05-03 22:12:54,1999.90,999.90,5.30,99.90,1048144,28,20016,-59
2021-05-03 22:13:30,1999.90,999.90,5.30,99.90,1048288,28,20119,-59
2021-05-03 22:14:05,1999.90,999.90,5.30,99.90,1048115,28,20020,-61
2021-05-03 22:14:38,1999.90,999.90,5.30,99.90,1048411,28,20115,-59
2021-05-03 22:15:10,1999.90,999.90,5.20,99.90,1048436,28,20040,-59
2021-05-03 22:15:44,1999.90,999.90,5.20,99.90,1048579,28,20505,-63
2021-05-03 22:16:15,1999.90,999.90,5.20,99.90,1048425,28,20056,-62
2021-05-03 22:16:57,1999.90,999.90,5.20,99.90,1048283,28,20047,-63
2021-05-03 22:17:36,1999.90,999.90,5.20,99.90,1048441,28,20024,-60
2021-05-03 22:18:20,1999.90,999.90,5.20,99.90,1048330,28,20054,-63
2021-05-03 22:19:11,1999.90,999.90,5.20,99.90,1048396,28,20024,-62
2021-05-03 22:19:57,1999.90,999.90,5.10,99.90,1047721,28,20031,-63
2021-05-03 22:20:34,1999.90,999.90,5.10,99.90,1048445,28,20105,-59
2021-05-03 22:21:15,1999.90,999.90,5.10,99.90,1048420,28,20431,-60
2021-05-03 22:21:54,1999.90,999.90,5.10,99.90,1048512,28,20016,-63
2021-05-03 22:22:49,1999.90,999.90,5.00,99.90,1048036,28,20040,-62
2021-05-03 22:23:22,1999.90,999.90,5.00,99.90,1048593,28,20059,-63
2021-05-03 22:23:56,1999.90,999.90,5.00,99.90,1048282,28,20035,-62
2021-05-03 22:24:30,1999.90,999.90,5.00,99.90,1048190,28,20523,-62
2021-05-03 22:25:06,1999.90,999.90,5.00,99.90,1048085,28,20025,-62
2021-05-03 22:25:43,1999.90,999.90,4.90,99.90,1048066,28,20055,-62
2021-05-03 22:26:16,1999.90,999.90,4.90,99.90,1048411,28,20527,-61
2021-05-03 22:26:47,1999.90,999.90,4.90,99.90,1048318,28,20119,-64
2021-05-03 22:27:31,1999.90,999.90,4.90,99.90,1048312,28,20025,-62
2021-05-03 22:28:16,1999.90,999.90,4.90,99.90,1048417,28,20107,-62
2021-05-03 22:28:48,1999.90,999.90,4.90,99.90,1048497,28,20427,-62
2021-05-03 22:29:19,1999.90,999.90,4.80,99.90,1048301,28,20426,-61
2021-05-03 22:29:50,1999.90,999.90,4.80,99.90,1048246,28,20028,-59
2021-05-03 22:30:20,1999.90,999.90,4.90,99.90,1048628,28,20078,-58
2021-05-03 22:30:51,1999.90,999.90,4.90,99.90,1048382,28,20027,-59
2021-05-03 22:31:21,1999.90,999.90,4.90,99.90,1048249,28,20021,-60
2021-05-03 22:31:52,1999.90,999.90,4.80,99.90,1048433,28,20021,-59
2021-05-03 22:32:23,1999.90,999.90,4.90,99.90,1048519,28,20020,-59
2021-05-03 22:32:54,1999.90,999.90,4.90,99.90,1048432,28,20172,-59
2021-05-03 22:33:26,1999.90,999.90,4.80,99.90,1048361,28,20457,-59
2021-05-03 22:33:57,1999.90,999.90,4.90,99.90,1048435,28,20508,-59
2021-05-03 22:34:28,1999.90,999.90,4.90,99.90,1048599,28,20031,-59
2021-05-03 22:34:59,1999.90,999.90,4.90,99.90,1048025,28,20017,-59
2021-05-03 22:35:30,1999.90,999.90,4.90,99.90,1048072,28,20401,-59
2021-05-03 22:36:03,1999.90,999.90,4.90,99.90,1048058,28,20091,-59
2021-05-03 22:36:40,1999.90,999.90,4.90,99.90,1048210,28,20032,-59
2021-05-03 22:37:11,1999.90,999.90,4.90,99.90,1047998,28,20033,-60
2021-05-03 22:38:02,1999.90,999.90,4.90,99.90,1048399,28,20475,-60
2021-05-03 22:38:53,1999.90,999.90,4.90,99.90,1048073,28,20404,-59
2021-05-03 22:39:33,1999.90,999.90,4.90,99.90,1048324,28,20308,-59
2021-05-03 22:40:30,1999.90,999.90,4.90,99.90,1048451,28,20070,-59
2021-05-03 22:41:29,1999.90,999.90,4.90,99.90,1048225,28,20032,-60
2021-05-03 22:42:08,1999.90,999.90,4.90,99.90,1048448,28,20023,-61
2021-05-03 22:42:57,1999.90,999.90,4.90,99.90,1048523,28,20469,-60
2021-05-03 22:43:47,1999.90,999.90,4.90,99.90,1048391,28,20032,-60
2021-05-03 22:44:24,1999.90,999.90,4.90,99.90,1048446,28,20488,-59
2021-05-03 22:45:00,1999.90,999.90,4.90,99.90,1048366,28,20082,-60
2021-05-03 22:45:49,1999.90,999.90,4.90,99.90,1048349,28,20025,-61
2021-05-03 22:46:26,1999.90,999.90,4.90,99.90,1048386,28,20466,-60
2021-05-03 22:47:15,1999.90,999.90,4.90,99.90,1047975,28,20043,-59
2021-05-03 22:48:04,1999.90,999.90,4.90,99.90,1047894,28,20028,-59
2021-05-03 22:48:53,1999.90,999.90,4.90,99.90,1048264,28,20021,-59
2021-05-03 22:49:43,1999.90,999.90,4.90,99.90,1048265,28,20123,-59
2021-05-03 22:50:32,1999.90,999.90,4.90,99.90,1044317,28,20074,-59
2021-05-03 22:51:22,1999.90,999.90,4.90,99.90,1044400,28,20029,-59
2021-05-03 22:52:11,1999.90,999.90,4.90,99.90,1044064,28,20036,-59
2021-05-03 22:53:00,1999.90,999.90,4.80,99.90,1044093,28,20029,-60
2021-05-03 22:53:49,1999.90,999.90,4.80,99.90,1044128,28,20461,-59
2021-05-03 22:54:38,1999.90,999.90,4.80,99.90,1044306,28,20103,-59
2021-05-03 22:55:28,1999.90,999.90,4.80,99.90,1044325,28,20025,-60
2021-05-03 22:56:17,1999.90,999.90,4.80,99.90,1044235,28,20036,-60
2021-05-03 22:57:07,1999.90,999.90,4.70,99.90,1044441,28,20029,-59
2021-05-03 22:57:56,1999.90,999.90,4.70,99.90,1044506,28,20029,-59
2021-05-03 22:58:33,1999.90,999.90,4.70,99.90,1044317,28,20037,-60
2021-05-03 22:59:19,1999.90,999.90,4.70,99.90,1044378,28,20070,-60
2021-05-03 23:00:08,1999.90,999.90,4.60,99.90,1044399,28,20350,-60
2021-05-03 23:00:42,1999.90,999.90,4.70,99.90,1044334,28,20086,-59
2021-05-03 23:01:31,1999.90,999.90,4.60,99.90,1044334,28,20078,-59
2021-05-03 23:02:20,1999.90,999.90,4.60,99.90,1044398,28,20017,-60
2021-05-03 23:03:10,1999.90,999.90,4.60,99.90,1044439,28,20457,-59
2021-05-03 23:03:59,1999.90,999.90,4.60,99.90,1044435,28,20386,-59
2021-05-03 23:05:01,1999.90,999.90,4.60,99.90,1043956,28,20037,-59
2021-05-03 23:05:37,1999.90,999.90,4.60,99.90,1044069,28,20067,-60
2021-05-03 23:06:14,1999.90,999.90,4.50,99.90,1044173,28,20401,-60
2021-05-03 23:07:08,1999.90,999.90,4.50,99.90,1044304,28,20355,-59
2021-05-03 23:07:57,1999.90,999.90,4.50,99.90,1044696,28,20036,-59
2021-05-03 23:08:46,1999.90,999.90,4.60,99.90,1044771,28,20120,-59
2021-05-03 23:09:29,1999.90,999.90,4.60,99.90,1045260,28,20470,-60
2021-05-03 23:10:09,1999.90,999.90,4.60,99.90,1045107,28,20037,-60
2021-05-03 23:10:45,1999.90,999.90,4.60,99.90,1044799,28,20023,-60
2021-05-03 23:11:33,1999.90,999.90,4.60,99.90,1044848,28,20020,-59
2021-05-03 23:12:33,1999.90,999.90,4.60,99.90,1044898,28,20040,-59
2021-05-03 23:13:06,1999.90,999.90,4.60,99.90,1040358,28,20029,-60
2021-05-03 23:13:55,1999.90,999.90,4.50,99.90,1045196,28,20025,-60
2021-05-03 23:14:44,1999.90,999.90,4.50,99.90,1045211,28,20426,-59
2021-05-03 23:15:21,1999.90,999.90,4.50,99.90,1045134,28,20020,-59
2021-05-03 23:16:11,1999.90,999.90,4.50,99.90,1045200,28,20013,-59
2021-05-03 23:16:44,1999.90,999.90,4.50,99.90,1045177,28,20043,-60
2021-05-03 23:17:15,1999.90,999.90,4.40,99.90,1045007,28,20024,-59
2021-05-03 23:17:45,1999.90,999.90,4.50,99.90,1045275,28,20374,-59
2021-05-03 23:18:16,1999.90,999.90,4.40,99.90,1045080,28,20132,-59
2021-05-03 23:18:47,1999.90,999.90,4.40,99.90,1045191,28,20039,-59
2021-05-03 23:19:17,1999.90,999.90,4.40,99.90,1045045,28,20541,-59
2021-05-03 23:19:48,1999.90,999.90,4.40,99.90,1045134,28,20024,-61
2021-05-03 23:20:19,1999.90,999.90,4.40,99.90,1045177,28,20100,-59
2021-05-03 23:20:50,1999.90,999.90,4.40,99.90,1045174,28,20029,-59
2021-05-03 23:21:20,1999.90,999.90,4.40,99.90,1045041,28,20017,-59
2021-05-03 23:21:51,1999.90,999.90,4.30,99.90,1044760,28,20125,-59
2021-05-03 23:22:24,1999.90,999.90,4.30,99.90,1045064,28,20028,-59
2021-05-03 23:22:55,1999.90,999.90,4.30,99.90,1045176,28,20021,-59
2021-05-03 23:23:26,1999.90,999.90,4.40,99.90,1045077,28,20025,-60
2021-05-03 23:23:56,1999.90,999.90,4.30,99.90,1045139,28,20100,-59
2021-05-03 23:24:27,1999.90,999.90,4.30,99.90,1045103,28,20119,-59
2021-05-03 23:24:58,1999.90,999.90,4.30,99.90,1045078,28,20020,-59
2021-05-03 23:25:28,1999.90,999.90,4.30,99.90,1045040,28,20079,-60
2021-05-03 23:25:59,1999.90,999.90,4.30,99.90,1045148,28,20071,-59
2021-05-03 23:26:29,1999.90,999.90,4.30,99.90,1045141,28,20028,-60
2021-05-03 23:27:00,1999.90,999.90,4.30,99.90,1045166,28,20056,-60
2021-05-03 23:27:32,1999.90,999.90,4.30,99.90,1044610,28,20028,-59
2021-05-03 23:28:02,1999.90,999.90,4.20,99.90,1044813,28,20028,-59
2021-05-03 23:28:33,1999.90,999.90,4.30,99.90,1044859,28,20456,-60
2021-05-03 23:29:04,1999.90,999.90,4.30,99.90,1044858,28,20543,-59
2021-05-03 23:29:34,1999.90,999.90,4.20,99.90,1045055,28,20025,-59
2021-05-03 23:30:07,1999.90,999.90,4.20,99.90,1045103,28,20111,-59
2021-05-03 23:30:37,1999.90,999.90,4.20,99.90,1045031,28,20294,-59
2021-05-03 23:31:08,1999.90,999.90,4.20,99.90,1045093,28,20032,-59
2021-05-03 23:31:39,1999.90,999.90,4.20,99.90,1044868,28,20463,-60
2021-05-03 23:32:09,1999.90,999.90,4.20,99.90,1045048,28,20456,-60
2021-05-03 23:32:40,1999.90,999.90,4.20,99.90,1045169,28,20025,-60
2021-05-03 23:33:11,1999.90,999.90,4.20,99.90,1045145,28,20166,-60
2021-05-03 23:33:41,1999.90,999.90,4.20,99.90,1045031,28,20454,-59
2021-05-03 23:34:13,1999.90,999.90,4.20,99.90,1045146,28,20024,-60
2021-05-03 23:34:44,1999.90,999.90,4.20,99.90,1045025,28,20017,-60
2021-05-03 23:35:18,1999.90,999.90,4.20,99.90,1044726,28,20025,-59
2021-05-03 23:35:48,1999.90,999.90,4.20,99.90,1044637,28,20024,-59
2021-05-03 23:36:19,1999.90,999.90,4.20,99.90,1044845,28,20381,-59
2021-05-03 23:36:50,1999.90,999.90,4.20,99.90,1044485,28,20072,-60
2021-05-03 23:37:21,1999.90,999.90,4.20,99.90,1045168,28,20028,-59
2021-05-03 23:37:52,1999.90,999.90,4.20,99.90,1044961,28,20013,-59
2021-05-03 23:38:22,1999.90,999.90,4.20,99.90,1044992,28,20504,-60
2021-05-03 23:38:53,1999.90,999.90,4.20,99.90,1044790,28,20056,-59
2021-05-03 23:39:24,1999.90,999.90,4.10,99.90,1044770,28,20032,-60
2021-05-03 23:39:55,1999.90,999.90,4.10,99.90,1040594,28,20025,-60
2021-05-03 23:40:25,1999.90,999.90,4.10,99.90,1040931,28,20029,-59
2021-05-03 23:40:56,1999.90,999.90,4.10,99.90,1044686,28,20013,-61
2021-05-03 23:41:26,1999.90,999.90,4.10,99.90,1044871,28,20027,-61
2021-05-03 23:41:57,1999.90,999.90,4.10,99.90,1044901,28,20021,-60
2021-05-03 23:42:28,1999.90,999.90,4.10,99.90,1045132,28,20028,-60
2021-05-03 23:42:58,1999.90,999.90,4.10,99.90,1045124,28,20021,-59
2021-05-03 23:43:29,1999.90,999.90,4.10,99.90,1053013,28,20043,-60
2021-05-03 23:44:00,1999.90,999.90,4.10,99.90,1052936,28,20024,-59
2021-05-03 23:44:30,1999.90,999.90,4.10,99.90,1053149,28,20091,-60
2021-05-03 23:45:01,1999.90,999.90,4.00,99.90,1048640,28,20701,-59
2021-05-03 23:45:32,1999.90,999.90,4.00,99.90,1044834,28,20048,-60
2021-05-03 23:46:03,1999.90,999.90,4.00,99.90,1044676,28,20346,-62
2021-05-03 23:46:35,1999.90,999.90,4.00,99.90,1049051,28,20028,-60
2021-05-03 23:47:06,1999.90,999.90,4.00,99.90,1053069,28,20415,-60
2021-05-03 23:47:36,1999.90,999.90,3.90,99.90,1053095,28,20040,-59
2021-05-03 23:48:07,1999.90,999.90,3.90,99.90,1052196,28,20020,-59
2021-05-03 23:48:38,1999.90,999.90,3.90,99.90,1053092,28,20115,-59
2021-05-03 23:49:09,1999.90,999.90,3.90,99.90,1053049,28,20436,-60
2021-05-03 23:49:40,1999.90,999.90,3.90,99.90,1053118,28,20481,-61
2021-05-03 23:50:11,1999.90,999.90,3.90,99.90,1052474,28,20506,-60
2021-05-03 23:50:41,1999.90,999.90,3.90,99.90,1045007,28,20086,-61
2021-05-03 23:51:12,1999.90,999.90,3.90,99.90,1045021,28,20074,-59
2021-05-03 23:51:43,1999.90,999.90,3.90,99.90,1044803,28,20482,-59
2021-05-03 23:52:14,1999.90,999.90,3.90,99.90,1044951,28,20028,-60
2021-05-03 23:52:45,1999.90,999.90,3.90,99.90,1044627,28,20052,-61
2021-05-03 23:53:15,1999.90,999.90,3.90,99.90,1044706,28,20048,-60
2021-05-03 23:53:46,1999.90,999.90,3.90,99.90,1044745,28,20043,-59
2021-05-03 23:54:16,1999.90,999.90,3.80,99.90,1044646,28,20021,-60
2021-05-03 23:54:47,1999.90,999.90,3.80,99.90,1045019,28,20074,-60
2021-05-03 23:55:18,1999.90,999.90,3.80,99.90,1045002,28,20489,-60
2021-05-03 23:55:49,1999.90,999.90,3.80,99.90,1045047,28,20104,-59
2021-05-03 23:56:20,1999.90,999.90,3.80,99.90,1045012,28,20466,-59
2021-05-03 23:56:50,1999.90,999.90,3.80,99.90,1044976,28,20031,-59
2021-05-03 23:57:21,1999.90,999.90,3.80,99.90,1044606,28,20037,-61
2021-05-03 23:57:52,1999.90,999.90,3.80,99.90,1044739,28,20501,-62
2021-05-03 23:58:22,1999.90,999.90,3.80,99.90,1044660,28,20065,-61
2021-05-03 23:58:53,1999.90,999.90,3.80,99.90,1044649,28,20025,-60
2021-05-03 23:59:24,1999.90,999.90,3.80,99.90,1045086,28,20103,-60
2021-05-03 23:59:55,1999.90,999.90,3.80,99.90,1045005,28,20044,-60