2021-05-03 00:00:18,8.40,8.40,8.40,99.90,1040285,28,20095,-66
2021-05-03 00:00:49,8.50,8.50,8.50,99.90,1036217,28,19953,-67
2021-05-03 00:01:20,8.40,8.40,8.40,99.90,1031838,28,19910,-66
2021-05-03 00:01:51,8.40,8.40,8.40,99.90,1027747,28,19910,-66
2021-05-03 00:02:21,8.40,8.40,8.40,99.90,1028019,28,19910,-66
2021-05-03 00:02:52,8.40,8.40,8.40,99.90,1036257,28,20364,-67
2021-05-03 00:03:58,8.40,8.40,8.40,99.90,1033190,28,19937,-68
2021-05-03 00:04:28,8.40,8.40,8.40,99.90,1028577,28,19952,-68
2021-05-03 00:04:59,8.40,8.40,8.40,99.90,1030364,28,19960,-68
2021-05-03 00:05:29,8.40,8.40,8.40,99.90,1035768,28,20004,-67
2021-05-03 00:06:00,8.40,8.40,8.40,99.90,1032118,28,19909,-68
2021-05-03 00:06:30,8.40,8.40,8.40,99.90,1035439,28,19917,-68
2021-05-03 00:07:01,8.40,8.40,8.40,99.90,1031770,28,19913,-68
2021-05-03 00:07:32,8.30,8.30,8.30,99.90,1031738,28,20528,-68
2021-05-03 00:08:02,8.30,8.30,8.30,99.90,1031266,28,19960,-65
2021-05-03 00:08:33,8.30,8.30,8.30,99.90,1027190,28,19910,-68
2021-05-03 00:09:04,8.20,8.20,8.20,99.90,1027917,28,19954,-68
2021-05-03 00:09:34,8.30,8.30,8.30,99.90,1031608,28,19910,-66
2021-05-03 00:10:05,8.20,8.20,8.20,99.90,1032277,28,19956,-68
2021-05-03 00:10:36,8.20,8.20,8.20,99.90,1032274,28,19910,-68
2021-05-03 00:11:06,8.20,8.20,8.20,99.90,1031989,28,19910,-68
2021-05-03 00:11:37,8.20,8.20,8.20,99.90,1031828,28,19910,-66
2021-05-03 00:12:08,8.20,8.20,8.20,99.90,1028183,28,20325,-66
2021-05-03 00:12:38,8.20,8.20,8.20,99.90,1028230,28,19910,-68
2021-05-03 00:13:09,8.20,8.20,8.20,99.90,1036145,28,19932,-67
2021-05-03 00:13:39,8.20,8.20,8.20,99.90,1032166,28,19910,-68
2021-05-03 00:14:10,8.20,8.20,8.20,99.90,1032024,28,19910,-68
2021-05-03 00:14:40,8.20,8.20,8.20,99.90,1032055,28,20000,-68
2021-05-03 00:15:11,8.20,8.20,8.20,99.90,1032063,28,20029,-67
2021-05-03 00:15:42,8.20,8.20,8.20,99.90,1032170,28,19910,-68
2021-05-03 00:16:12,8.20,8.20,8.20,99.90,1031681,28,19918,-69
2021-05-03 00:16:43,8.20,8.20,8.20,99.90,1027848,28,20350,-66
2021-05-03 00:17:13,8.20,8.20,8.20,99.90,1031946,28,20392,-67
2021-05-03 00:17:44,8.20,8.20,8.20,99.90,1032079,28,20344,-68
2021-05-03 00:18:14,8.20,8.20,8.20,99.90,1031493,28,20350,-67
2021-05-03 00:18:45,8.20,8.20,8.20,99.90,1036068,28,20264,-67
2021-05-03 00:19:16,8.20,8.20,8.20,99.90,1036120,28,19910,-67
2021-05-03 00:19:46,8.20,8.20,8.20,99.90,1040008,28,19944,-68
2021-05-03 00:20:17,8.20,8.20,8.20,99.90,1035867,28,19912,-68
2021-05-03 00:20:48,8.20,8.20,8.20,99.90,1036117,28,19910,-67
2021-05-03 00:21:18,8.20,8.20,8.20,99.90,1039935,28,19909,-67
2021-05-03 00:21:49,8.20,8.20,8.20,99.90,1035971,28,19932,-68
2021-05-03 00:22:19,8.20,8.20,8.20,99.90,1035960,28,19910,-67
2021-05-03 00:22:50,8.20,8.20,8.20,99.90,1036091,28,19914,-67
2021-05-03 00:23:20,8.20,8.20,8.20,99.90,1029621,28,19910,-67
2021-05-03 00:23:51,8.30,8.30,8.30,99.90,1036028,28,20427,-68
2021-05-03 00:24:21,8.30,8.30,8.30,99.90,1032000,28,19993,-66
2021-05-03 00:24:52,8.20,8.20,8.20,99.90,1028824,28,19911,-68
2021-05-03 00:25:22,8.30,8.30,8.30,99.90,1036934,28,19914,-68
2021-05-03 00:25:53,8.20,8.20,8.20,99.90,1032732,28,19914,-68
2021-05-03 00:26:24,8.20,8.20,8.20,99.90,1032942,28,19997,-69
2021-05-03 00:26:54,8.20,8.20,8.20,99.90,1036859,28,19913,-69
2021-05-03 00:27:25,8.20,8.20,8.20,99.90,1032959,28,19913,-69
2021-05-03 00:27:55,8.20,8.20,8.20,99.90,1036806,28,19905,-68
2021-05-03 00:28:26,8.10,8.10,8.10,99.90,1032537,28,19998,-69
2021-05-03 00:28:56,8.20,8.20,8.20,99.90,1036966,28,19949,-68
2021-05-03 00:29:27,8.10,8.10,8.10,99.90,1036898,28,19954,-68
2021-05-03 00:29:57,8.00,8.00,8.00,99.90,1036818,28,19916,-69
2021-05-03 00:30:28,8.00,8.00,8.00,99.90,1032716,28,19940,-68
2021-05-03 00:30:59,8.00,8.00,8.00,99.90,1032694,28,19906,-68
2021-05-03 00:31:29,7.90,7.90,7.90,99.90,1036675,28,19913,-68
2021-05-03 00:32:00,7.90,7.90,7.90,99.90,1040927,28,19909,-69
2021-05-03 00:32:30,7.90,7.90,7.90,99.90,1044909,28,19954,-68
2021-05-03 00:33:01,7.90,7.90,7.90,99.90,1045283,28,19912,-69
2021-05-03 00:33:31,7.80,7.80,7.80,99.90,1040308,28,19916,-68
2021-05-03 00:34:02,7.80,7.80,7.80,99.90,1036763,28,20439,-68
2021-05-03 00:34:33,7.80,7.80,7.80,99.90,1036619,28,19909,-67
2021-05-03 00:35:03,7.80,7.80,7.80,99.90,1036988,28,19910,-66
2021-05-03 00:35:34,7.80,7.80,7.80,99.90,1040970,28,19941,-68
2021-05-03 00:36:04,7.80,7.80,7.80,99.90,1040821,28,19996,-66
2021-05-03 00:36:35,7.80,7.80,7.80,99.90,1045026,28,19905,-67
2021-05-03 00:37:06,7.80,7.80,7.80,99.90,1040830,28,19913,-69
2021-05-03 00:37:36,7.80,7.80,7.80,99.90,1040944,28,19906,-68
2021-05-03 00:38:07,7.80,7.80,7.80,99.90,1040882,28,20308,-68
2021-05-03 00:38:37,7.80,7.80,7.80,99.90,1032757,28,19920,-67
2021-05-03 00:39:08,7.80,7.80,7.80,99.90,1032595,28,19913,-68
2021-05-03 00:39:38,7.80,7.80,7.80,99.90,1028760,28,20357,-67
2021-05-03 00:40:09,7.80,7.80,7.80,99.90,1028619,28,20325,-68
2021-05-03 00:40:40,7.80,7.80,7.80,99.90,1028703,28,20424,-67
2021-05-03 00:41:10,7.80,7.80,7.80,99.90,1028701,28,19906,-65
2021-05-03 00:41:41,7.80,7.80,7.80,99.90,1028687,28,20009,-69
2021-05-03 00:42:11,7.80,7.80,7.80,99.90,1024887,28,19907,-68
2021-05-03 00:42:44,7.80,7.80,7.80,99.90,1032789,28,20009,-69
2021-05-03 00:43:19,7.80,7.80,7.80,99.90,1028548,28,20416,-69
2021-05-03 00:43:51,7.80,7.80,7.80,99.90,1029770,28,19933,-69
2021-05-03 00:44:22,7.80,7.80,7.80,99.90,1032721,28,19913,-68
2021-05-03 00:44:53,7.90,7.90,7.90,99.90,1034948,28,20309,-67
2021-05-03 00:45:24,7.90,7.90,7.90,99.90,1040771,28,20003,-68
2021-05-03 00:45:54,7.80,7.80,7.80,99.90,1040899,28,20391,-67
2021-05-03 00:46:25,7.80,7.80,7.80,99.90,1041137,28,19907,-67
2021-05-03 00:46:58,7.80,7.80,7.80,99.90,1040891,28,19909,-68
2021-05-03 00:47:29,7.80,7.80,7.80,99.90,1036715,28,19905,-67
2021-05-03 00:47:59,7.90,7.90,7.90,99.90,1032663,28,20001,-68
2021-05-03 00:48:30,7.90,7.90,7.90,99.90,1033233,28,19912,-68
2021-05-03 00:49:00,7.80,7.80,7.80,99.90,1037159,28,19928,-69
2021-05-03 00:49:31,7.90,7.90,7.90,99.90,1036849,28,20011,-68
2021-05-03 00:50:02,7.80,7.80,7.80,99.90,1036660,28,19906,-68
2021-05-03 00:50:33,7.80,7.80,7.80,99.90,1028612,28,20373,-68
2021-05-03 00:51:04,7.80,7.80,7.80,99.90,1024870,28,19988,-68
2021-05-03 00:51:34,7.80,7.80,7.80,99.90,1028468,28,19950,-67
2021-05-03 00:52:05,7.80,7.80,7.80,99.90,1028906,28,19913,-67
2021-05-03 00:52:35,7.80,7.80,7.80,99.90,1036962,28,19912,-67
2021-05-03 00:53:06,7.80,7.80,7.80,99.90,1040672,28,19935,-68
2021-05-03 00:53:36,7.80,7.80,7.80,99.90,1040697,28,20379,-68
2021-05-03 00:54:07,7.80,7.80,7.80,99.90,1040881,28,19901,-68
2021-05-03 00:54:38,7.80,7.80,7.80,99.90,1040865,28,19913,-68
2021-05-03 00:55:09,7.80,7.80,7.80,99.90,1040823,28,19905,-69
2021-05-03 00:55:40,7.80,7.80,7.80,99.90,1036608,28,19906,-68
2021-05-03 00:56:10,7.80,7.80,7.80,99.90,1032476,28,19909,-68
2021-05-03 00:56:41,7.80,7.80,7.80,99.90,1028571,28,19937,-67
2021-05-03 00:57:11,7.80,7.80,7.80,99.90,1028842,28,19961,-66
2021-05-03 00:57:42,7.80,7.80,7.80,99.90,1028655,28,19910,-67
2021-05-03 00:58:12,7.70,7.70,7.70,99.90,1032826,28,19910,-68
2021-05-03 00:58:43,7.70,7.70,7.70,99.90,1032726,28,20369,-67
2021-05-03 00:59:14,7.70,7.70,7.70,99.90,1032849,28,19906,-68
2021-05-03 00:59:44,7.70,7.70,7.70,99.90,1032657,28,19937,-68
2021-05-03 01:00:15,7.60,7.60,7.60,99.90,1032868,28,19913,-68
2021-05-03 01:00:46,7.70,7.70,7.70,99.90,1032704,28,20315,-67
2021-05-03 01:01:16,7.70,7.70,7.70,99.90,1032645,28,19910,-69
2021-05-03 01:01:47,7.70,7.70,7.70,99.90,1032370,28,19921,-68
2021-05-03 01:02:17,7.70,7.70,7.70,99.90,1032790,28,19986,-68
2021-05-03 01:02:48,7.70,7.70,7.70,99.90,1032580,28,20000,-68
2021-05-03 01:03:18,7.70,7.70,7.70,99.90,1032568,28,19964,-67
2021-05-03 01:03:49,7.70,7.70,7.70,99.90,1032520,28,20443,-68
2021-05-03 01:04:19,7.70,7.70,7.70,99.90,1032920,28,20349,-68
2021-05-03 01:04:50,7.70,7.70,7.70,99.90,1036761,28,20364,-67
2021-05-03 01:05:20,7.60,7.60,7.60,99.90,1036747,28,19933,-67
2021-05-03 01:05:51,7.60,7.60,7.60,99.90,1036579,28,19905,-67
2021-05-03 01:06:21,7.70,7.70,7.70,99.90,1036826,28,19905,-68
2021-05-03 01:06:52,7.70,7.70,7.70,99.90,1040769,28,19909,-67
2021-05-03 01:07:22,7.70,7.70,7.70,99.90,1040799,28,20443,-67
2021-05-03 01:07:53,7.70,7.70,7.70,99.90,1036608,28,19912,-67
2021-05-03 01:08:24,7.70,7.70,7.70,99.90,1036655,28,19905,-67
2021-05-03 01:08:54,7.70,7.70,7.70,99.90,1036716,28,19937,-66
2021-05-03 01:09:25,7.80,7.80,7.80,99.90,1036756,28,19916,-68
2021-05-03 01:09:55,7.80,7.80,7.80,99.90,1040764,28,20323,-68
2021-05-03 01:10:26,7.80,7.80,7.80,99.90,1036593,28,20068,-67
2021-05-03 01:10:57,7.80,7.80,7.80,99.90,1036655,28,20419,-67
2021-05-03 01:11:27,7.80,7.80,7.80,99.90,1032373,28,20013,-68
2021-05-03 01:11:58,7.90,7.90,7.90,99.90,1028533,28,19910,-67
2021-05-03 01:12:28,7.90,7.90,7.90,99.90,1028589,28,20012,-66
2021-05-03 01:12:59,7.90,7.90,7.90,99.90,1032680,28,19917,-66
2021-05-03 01:13:29,7.90,7.90,7.90,99.90,1032681,28,19910,-68
2021-05-03 01:14:00,7.90,7.90,7.90,99.90,1028591,28,19953,-68
2021-05-03 01:14:30,7.90,7.90,7.90,99.90,1028494,28,19910,-67
2021-05-03 01:15:01,7.90,7.90,7.90,99.90,1028701,28,19917,-69
2021-05-03 01:15:31,7.90,7.90,7.90,99.90,1028614,28,19933,-68
2021-05-03 01:16:02,8.00,8.00,8.00,99.90,1032687,28,19910,-69
2021-05-03 01:16:33,8.00,8.00,8.00,99.90,1036556,28,19913,-68
2021-05-03 01:17:03,8.00,8.00,8.00,99.90,1036634,28,20258,-68
2021-05-03 01:17:34,8.00,8.00,8.00,99.90,1036684,28,19910,-67
2021-05-03 01:18:05,8.00,8.00,8.00,99.90,1036651,28,20359,-67
2021-05-03 01:18:36,8.10,8.10,8.10,99.90,1036504,28,19914,-67
2021-05-03 01:19:07,8.10,8.10,8.10,99.90,1036982,28,19972,-67
2021-05-03 01:19:37,8.10,8.10,8.10,99.90,1036369,28,19909,-68
2021-05-03 01:20:09,8.10,8.10,8.10,99.90,1036800,28,19988,-67
2021-05-03 01:20:39,8.10,8.10,8.10,99.90,1036567,28,19914,-67
2021-05-03 01:21:10,8.10,8.10,8.10,99.90,1032480,28,20450,-69
2021-05-03 01:21:40,8.10,8.10,8.10,99.90,1032377,28,20349,-68
2021-05-03 01:22:11,8.10,8.10,8.10,99.90,1032631,28,20412,-68
2021-05-03 01:22:41,8.10,8.10,8.10,99.90,1032649,28,19940,-68
2021-05-03 01:23:12,8.10,8.10,8.10,99.90,1036594,28,19910,-68
2021-05-03 01:23:42,8.10,8.10,8.10,99.90,1036755,28,19909,-68
2021-05-03 01:24:13,8.10,8.10,8.10,99.90,1040725,28,20002,-68
2021-05-03 01:24:43,8.20,8.20,8.20,99.90,1040689,28,19952,-67
2021-05-03 01:25:14,8.20,8.20,8.20,99.90,1040709,28,20004,-68
2021-05-03 01:25:45,8.20,8.20,8.20,99.90,1036569,28,19961,-67
2021-05-03 01:26:15,8.20,8.20,8.20,99.90,1032577,28,19910,-67
2021-05-03 01:26:46,8.10,8.10,8.10,99.90,1028427,28,20396,-68
2021-05-03 01:27:16,8.00,8.00,8.00,99.90,1028581,28,19906,-67
2021-05-03 01:27:47,8.00,8.00,8.00,99.90,1032922,28,20004,-67
2021-05-03 01:28:19,8.00,8.00,8.00,99.90,1036532,28,20441,-68
2021-05-03 01:28:49,8.00,8.00,8.00,99.90,1032742,28,19906,-68
2021-05-03 01:29:20,8.00,8.00,8.00,99.90,1028410,28,20037,-68
2021-05-03 01:29:50,8.00,8.00,8.00,99.90,1028919,28,19917,-69
2021-05-03 01:30:21,8.00,8.00,8.00,99.90,1032495,28,19917,-67
2021-05-03 01:30:52,8.10,8.10,8.10,99.90,1032652,28,19910,-66
2021-05-03 01:31:22,8.10,8.10,8.10,99.90,1036328,28,19917,-66
2021-05-03 01:31:53,8.10,8.10,8.10,99.90,1036763,28,19913,-67
2021-05-03 01:32:23,8.00,8.00,8.00,99.90,1040513,28,19909,-67
2021-05-03 01:32:54,8.00,8.00,8.00,99.90,1040658,28,19956,-68
2021-05-03 01:33:26,8.00,8.00,8.00,99.90,1035831,28,20461,-68
2021-05-03 01:34:01,8.00,8.00,8.00,99.90,1036544,28,19948,-68
2021-05-03 01:34:32,7.90,7.90,7.90,99.90,1032561,28,20020,-67
2021-05-03 01:35:03,8.00,8.00,8.00,99.90,1034360,28,20472,-67
2021-05-03 01:35:33,8.00,8.00,8.00,99.90,1039784,28,20380,-68
2021-05-03 01:36:04,7.90,7.90,7.90,99.90,1036701,28,20343,-66
2021-05-03 01:36:35,7.90,7.90,7.90,99.90,1040364,28,19909,-67
2021-05-03 01:37:06,8.00,8.00,8.00,99.90,1032503,28,19910,-67
2021-05-03 01:37:36,8.00,8.00,8.00,99.90,1032541,28,20396,-67
2021-05-03 01:38:07,8.00,8.00,8.00,99.90,1032916,28,19910,-67
2021-05-03 01:38:37,8.00,8.00,8.00,99.90,1040752,28,19905,-67
2021-05-03 01:39:09,8.00,8.00,8.00,99.90,1036436,28,19906,-69
2021-05-03 01:39:39,8.00,8.00,8.00,99.90,1036586,28,19937,-68
2021-05-03 01:40:10,8.00,8.00,8.00,99.90,1036605,28,19910,-68
2021-05-03 01:40:41,8.10,8.10,8.10,99.90,1033047,28,19910,-67
2021-05-03 01:41:12,8.00,8.00,8.00,99.90,1036060,28,20380,-66
2021-05-03 01:41:42,8.00,8.00,8.00,99.90,1032617,28,19916,-67
2021-05-03 01:42:13,8.00,8.00,8.00,99.90,1032499,28,19917,-67
2021-05-03 01:42:43,8.00,8.00,8.00,99.90,1032669,28,19917,-66
2021-05-03 01:43:22,8.00,8.00,8.00,99.90,1032550,28,19946,-67
2021-05-03 01:43:52,8.00,8.00,8.00,99.90,1037784,28,19909,-68
2021-05-03 01:44:23,8.00,8.00,8.00,99.90,1036548,28,19909,-68
2021-05-03 01:44:59,8.00,8.00,8.00,99.90,1033551,28,19910,-68
2021-05-03 01:45:32,8.00,8.00,8.00,99.90,1032512,28,20396,-68
2021-05-03 01:46:02,8.00,8.00,8.00,99.90,1033575,28,20372,-68
2021-05-03 01:46:33,8.00,8.00,8.00,99.90,1036573,28,19910,-68
2021-05-03 01:47:04,8.00,8.00,8.00,99.90,1032783,28,19997,-67
2021-05-03 01:47:34,8.00,8.00,8.00,99.90,1036480,28,19917,-66
2021-05-03 01:48:05,8.00,8.00,8.00,99.90,1032561,28,19932,-68
2021-05-03 01:48:35,8.10,8.10,8.10,99.90,1036625,28,19909,-68
2021-05-03 01:49:06,8.10,8.10,8.10,99.90,1036498,28,19916,-67
2021-05-03 01:49:38,8.10,8.10,8.10,99.90,1036715,28,19910,-68
2021-05-03 01:50:08,8.10,8.10,8.10,99.90,1040579,28,19909,-68
2021-05-03 01:50:39,8.00,8.00,8.00,99.90,1036507,28,20447,-68
2021-05-03 01:51:09,8.00,8.00,8.00,99.90,1036473,28,20400,-68
2021-05-03 01:51:40,8.10,8.10,8.10,99.90,1036074,28,19917,-67
2021-05-03 01:52:10,8.00,8.00,8.00,99.90,1028553,28,19953,-67
2021-05-03 01:52:41,8.00,8.00,8.00,99.90,1032465,28,19919,-67
2021-05-03 01:53:12,8.00,8.00,8.00,99.90,1032466,28,19948,-68
2021-05-03 01:53:42,8.00,8.00,8.00,99.90,1032472,28,19916,-65
2021-05-03 01:54:13,7.90,7.90,7.90,99.90,1036699,28,19976,-68
2021-05-03 01:54:43,7.90,7.90,7.90,99.90,1040613,28,19913,-68
2021-05-03 01:55:14,7.90,7.90,7.90,99.90,1040634,28,19996,-68
2021-05-03 01:55:45,7.80,7.80,7.80,99.90,1040531,28,19916,-67
2021-05-03 01:56:16,7.80,7.80,7.80,99.90,1036331,28,19917,-68
2021-05-03 01:56:47,7.80,7.80,7.80,99.90,1032461,28,19917,-67
2021-05-03 01:57:18,7.80,7.80,7.80,99.90,1028436,28,19933,-67
2021-05-03 01:57:48,7.80,7.80,7.80,99.90,1028577,28,19906,-66
2021-05-03 01:58:19,7.70,7.70,7.70,99.90,1032662,28,19914,-67
2021-05-03 01:58:49,7.70,7.70,7.70,99.90,1032672,28,19920,-67
2021-05-03 01:59:20,7.70,7.70,7.70,99.90,1036480,28,19910,-67
2021-05-03 01:59:53,7.70,7.70,7.70,99.90,1032391,28,20369,-65
2021-05-03 02:00:23,7.70,7.70,7.70,99.90,1036951,28,20008,-67
2021-05-03 02:00:56,7.60,7.60,7.60,99.90,1040575,28,19931,-67
2021-05-03 02:01:27,7.70,7.70,7.70,99.90,1036152,28,19910,-68
2021-05-03 02:01:58,7.70,7.70,7.70,99.90,1036444,28,20360,-68
2021-05-03 02:02:28,7.70,7.70,7.70,99.90,1032454,28,20361,-68
2021-05-03 02:02:59,7.70,7.70,7.70,99.90,1032883,28,19909,-68
2021-05-03 02:03:29,7.70,7.70,7.70,99.90,1036292,28,19949,-68
2021-05-03 02:04:00,7.60,7.60,7.60,99.90,1036511,28,19981,-68
2021-05-03 02:04:31,7.60,7.60,7.60,99.90,1032334,28,19913,-67
2021-05-03 02:05:02,7.60,7.60,7.60,99.90,1028595,28,19903,-68
2021-05-03 02:05:32,7.70,7.70,7.70,99.90,1032440,28,19906,-68
2021-05-03 02:06:03,7.60,7.60,7.60,99.90,1032583,28,19909,-67
2021-05-03 02:06:34,7.60,7.60,7.60,99.90,1032461,28,19905,-67
2021-05-03 02:07:04,7.60,7.60,7.60,99.90,1036513,28,19912,-68
2021-05-03 02:07:35,7.60,7.60,7.60,99.90,1036519,28,19905,-66
2021-05-03 02:08:05,7.60,7.60,7.60,99.90,1036686,28,19910,-68
2021-05-03 02:08:36,7.60,7.60,7.60,99.90,1044545,28,19905,-68
2021-05-03 02:09:07,7.60,7.60,7.60,99.90,1040509,28,20376,-68
2021-05-03 02:09:40,7.60,7.60,7.60,99.90,1040578,28,20414,-68
2021-05-03 02:10:11,7.60,7.60,7.60,99.90,1040476,28,19912,-68
2021-05-03 02:10:41,7.60,7.60,7.60,99.90,1041114,28,19906,-68
2021-05-03 02:11:12,7.60,7.60,7.60,99.90,1039945,28,19929,-65
2021-05-03 02:11:42,7.60,7.60,7.60,99.90,1032313,28,20013,-68
2021-05-03 02:12:13,7.70,7.70,7.70,99.90,1032416,28,19984,-67
2021-05-03 02:12:43,7.60,7.60,7.60,99.90,1032530,28,19940,-67
2021-05-03 02:13:14,7.60,7.60,7.60,99.90,1036307,28,19910,-67
2021-05-03 02:13:45,7.60,7.60,7.60,99.90,1036547,28,20531,-67
2021-05-03 02:14:15,7.70,7.70,7.70,99.90,1040332,28,19949,-66
2021-05-03 02:14:46,7.60,7.60,7.60,99.90,1040637,28,19938,-67
2021-05-03 02:15:16,7.60,7.60,7.60,99.90,1040539,28,19905,-68
2021-05-03 02:15:47,7.60,7.60,7.60,99.90,1036499,28,19937,-68
2021-05-03 02:16:18,7.60,7.60,7.60,99.90,1032090,28,20066,-69
2021-05-03 02:16:49,7.70,7.70,7.70,99.90,1028430,28,19930,-68
2021-05-03 02:17:19,7.70,7.70,7.70,99.90,1028551,28,19949,-69
2021-05-03 02:17:50,7.70,7.70,7.70,99.90,1028494,28,20448,-68
2021-05-03 02:18:20,7.70,7.70,7.70,99.90,1028283,28,19912,-68
2021-05-03 02:18:51,7.70,7.70,7.70,99.90,1032418,28,19944,-68
2021-05-03 02:19:21,7.70,7.70,7.70,99.90,1032558,28,19913,-67
2021-05-03 02:19:52,7.70,7.70,7.70,99.90,1032494,28,19913,-67
2021-05-03 02:20:22,7.70,7.70,7.70,99.90,1032270,28,19920,-66
2021-05-03 02:20:53,7.80,7.80,7.80,99.90,1028384,28,19911,-68
2021-05-03 02:21:24,7.80,7.80,7.80,99.90,1028181,28,20393,-67
2021-05-03 02:21:54,7.80,7.80,7.80,99.90,1032417,28,20001,-66
2021-05-03 02:22:25,7.80,7.80,7.80,99.90,1032477,28,19952,-68
2021-05-03 02:22:55,7.80,7.80,7.80,99.90,1036420,28,19909,-68
2021-05-03 02:23:26,7.80,7.80,7.80,99.90,1036424,28,19940,-68
2021-05-03 02:23:56,7.90,7.90,7.90,99.90,1040552,28,19953,-68
2021-05-03 02:24:27,7.90,7.90,7.90,99.90,1040472,28,19947,-68
2021-05-03 02:24:58,7.90,7.90,7.90,99.90,1032261,28,19910,-68
2021-05-03 02:25:28,7.90,7.90,7.90,99.90,1032341,28,19964,-67
2021-05-03 02:25:59,7.90,7.90,7.90,99.90,1032500,28,19910,-67
2021-05-03 02:26:29,7.90,7.90,7.90,99.90,1032497,28,19987,-68
2021-05-03 02:27:00,7.80,7.80,7.80,99.90,1036246,28,19992,-67
2021-05-03 02:27:30,7.80,7.80,7.80,99.90,1032475,28,19910,-67
2021-05-03 02:28:01,7.80,7.80,7.80,99.90,1036531,28,19909,-68
2021-05-03 02:28:31,7.80,7.80,7.80,99.90,1039814,28,20842,-68
2021-05-03 02:29:02,7.80,7.80,7.80,99.90,1044642,28,19909,-67
2021-05-03 02:29:32,7.80,7.80,7.80,99.90,1044560,28,19909,-68
2021-05-03 02:30:03,7.80,7.80,7.80,99.90,1044657,28,19909,-68
2021-05-03 02:30:34,7.80,7.80,7.80,99.90,1040333,28,19963,-67
2021-05-03 02:31:05,7.80,7.80,7.80,99.90,1036377,28,20280,-66
2021-05-03 02:31:35,7.80,7.80,7.80,99.90,1036113,28,20051,-66
2021-05-03 02:32:06,7.80,7.80,7.80,99.90,1032392,28,19941,-68
2021-05-03 02:32:37,7.80,7.80,7.80,99.90,1032421,28,19910,-68
2021-05-03 02:33:07,7.80,7.80,7.80,99.90,1032357,28,20423,-69
2021-05-03 02:33:38,7.80,7.80,7.80,99.90,1032295,28,19917,-69
2021-05-03 02:34:08,7.80,7.80,7.80,99.90,1028341,28,19951,-68
2021-05-03 02:34:39,7.90,7.90,7.90,99.90,1028276,28,19910,-68
2021-05-03 02:35:17,7.90,7.90,7.90,99.90,1032341,28,19910,-68
2021-05-03 02:35:47,7.90,7.90,7.90,99.90,1030333,28,19910,-67
2021-05-03 02:36:19,7.80,7.80,7.80,99.90,1036279,28,19920,-67
2021-05-03 02:36:51,7.80,7.80,7.80,99.90,1032140,28,19941,-67
2021-05-03 02:37:24,7.80,7.80,7.80,99.90,1029293,28,20358,-67
2021-05-03 02:37:57,7.80,7.80,7.80,99.90,1036343,28,19910,-68
2021-05-03 02:38:31,7.80,7.80,7.80,99.90,1033201,28,20016,-67
2021-05-03 02:39:02,7.80,7.80,7.80,99.90,1037773,28,19905,-69
2021-05-03 02:39:33,7.80,7.80,7.80,99.90,1034927,28,20457,-68
2021-05-03 02:40:03,7.80,7.80,7.80,99.90,1035894,28,19906,-68
2021-05-03 02:40:34,7.80,7.80,7.80,99.90,1032288,28,19910,-68
2021-05-03 02:41:05,7.90,7.90,7.90,99.90,1032337,28,19910,-67
2021-05-03 02:41:35,7.90,7.90,7.90,99.90,1036157,28,19909,-67
2021-05-03 02:42:06,7.80,7.80,7.80,99.90,1036258,28,20372,-68
2021-05-03 02:42:36,7.90,7.90,7.90,99.90,1032405,28,20399,-67
2021-05-03 02:43:07,7.80,7.80,7.80,99.90,1036195,28,20453,-68
2021-05-03 02:43:37,7.80,7.80,7.80,99.90,1036268,28,19910,-67
2021-05-03 02:44:08,7.90,7.90,7.90,99.90,1032400,28,20005,-67
2021-05-03 02:44:39,7.90,7.90,7.90,99.90,1036391,28,19916,-67
2021-05-03 02:45:10,7.90,7.90,7.90,99.90,1040311,28,20360,-68
2021-05-03 02:45:40,7.80,7.80,7.80,99.90,1032428,28,19909,-68
2021-05-03 02:46:11,7.80,7.80,7.80,99.90,1036360,28,19909,-68
2021-05-03 02:46:41,7.80,7.80,7.80,99.90,1032083,28,19953,-68
2021-05-03 02:47:12,7.80,7.80,7.80,99.90,1031961,28,19970,-68
2021-05-03 02:47:42,7.80,7.80,7.80,99.90,1040425,28,19995,-68
2021-05-03 02:48:13,7.80,7.80,7.80,99.90,1036454,28,19909,-67
2021-05-03 02:48:43,7.80,7.80,7.80,99.90,1032078,28,20365,-68
2021-05-03 02:49:14,7.80,7.80,7.80,99.90,1028160,28,19910,-68
2021-05-03 02:49:44,7.90,7.90,7.90,99.90,1028358,28,19929,-69
2021-05-03 02:50:15,7.80,7.80,7.80,99.90,1032461,28,19964,-67
2021-05-03 02:50:46,7.80,7.80,7.80,99.90,1040510,28,19913,-67
2021-05-03 02:51:16,7.80,7.80,7.80,99.90,1040168,28,20016,-67
2021-05-03 02:51:47,7.80,7.80,7.80,99.90,1040239,28,20023,-68
2021-05-03 02:52:17,7.70,7.70,7.70,99.90,1040324,28,20387,-67
2021-05-03 02:52:48,7.60,7.60,7.60,99.90,1032294,28,19910,-67
2021-05-03 02:53:18,7.60,7.60,7.60,99.90,1036117,28,19945,-67
2021-05-03 02:53:49,7.60,7.60,7.60,99.90,1032223,28,19976,-68
2021-05-03 02:54:20,7.60,7.60,7.60,99.90,1032517,28,19964,-67
2021-05-03 02:54:51,7.60,7.60,7.60,99.90,1040396,28,19984,-68
2021-05-03 02:55:21,7.70,7.70,7.70,99.90,1032282,28,19914,-67
2021-05-03 02:55:52,7.60,7.60,7.60,99.90,1032240,28,20012,-68
2021-05-03 02:56:22,7.60,7.60,7.60,99.90,1032110,28,19972,-66
2021-05-03 02:56:53,7.70,7.70,7.70,99.90,1024437,28,19911,-68
2021-05-03 02:57:23,7.70,7.70,7.70,99.90,1032315,28,19988,-67
2021-05-03 02:57:54,7.70,7.70,7.70,99.90,1036188,28,19912,-67
2021-05-03 02:58:24,7.70,7.70,7.70,99.90,1032282,28,19917,-68
2021-05-03 02:58:55,7.70,7.70,7.70,99.90,1036261,28,20487,-68
2021-05-03 02:59:26,7.70,7.70,7.70,99.90,1036336,28,20423,-67
2021-05-03 02:59:56,7.70,7.70,7.70,99.90,1036134,28,19905,-67
2021-05-03 03:00:27,7.70,7.70,7.70,99.90,1032231,28,19910,-68
2021-05-03 03:00:57,7.70,7.70,7.70,99.90,1028100,28,19910,-68
2021-05-03 03:01:28,7.70,7.70,7.70,99.90,1028100,28,19914,-67
2021-05-03 03:01:58,7.70,7.70,7.70,99.90,1032238,28,19918,-67
2021-05-03 03:02:29,7.70,7.70,7.70,99.90,1036397,28,19910,-68
2021-05-03 03:02:59,7.70,7.70,7.70,99.90,1040355,28,19917,-68
2021-05-03 03:03:30,7.80,7.80,7.80,99.90,1036209,28,20004,-67
2021-05-03 03:04:00,7.70,7.70,7.70,99.90,1032018,28,19914,-67
2021-05-03 03:04:31,7.80,7.80,7.80,99.90,1032222,28,19906,-67
2021-05-03 03:05:01,7.80,7.80,7.80,99.90,1032321,28,19913,-68
2021-05-03 03:05:32,7.80,7.80,7.80,99.90,1036464,28,19906,-67
2021-05-03 03:06:02,7.80,7.80,7.80,99.90,1040301,28,19938,-68
2021-05-03 03:06:33,7.80,7.80,7.80,99.90,1040343,28,19905,-68
2021-05-03 03:07:04,7.80,7.80,7.80,99.90,1040358,28,19905,-66
2021-05-03 03:07:34,7.80,7.80,7.80,99.90,1040465,28,19909,-66
2021-05-03 03:08:05,7.80,7.80,7.80,99.90,1040175,28,19913,-68
2021-05-03 03:08:35,7.80,7.80,7.80,99.90,1032228,28,19906,-68
2021-05-03 03:09:06,7.80,7.80,7.80,99.90,1036018,28,20383,-68
2021-05-03 03:09:36,7.80,7.80,7.80,99.90,1032335,28,19996,-69
2021-05-03 03:10:07,7.80,7.80,7.80,99.90,1040387,28,19905,-69
2021-05-03 03:10:38,7.80,7.80,7.80,99.90,1044415,28,19905,-68
2021-05-03 03:11:08,7.80,7.80,7.80,99.90,1044295,28,20000,-66
2021-05-03 03:11:39,7.90,7.90,7.90,99.90,1039971,28,19912,-67
2021-05-03 03:12:11,7.80,7.80,7.80,99.90,1036129,28,19905,-67
2021-05-03 03:12:42,7.80,7.80,7.80,99.90,1032245,28,19906,-68
2021-05-03 03:13:12,7.80,7.80,7.80,99.90,1028524,28,19913,-68
2021-05-03 03:13:43,7.80,7.80,7.80,99.90,1032501,28,19914,-67
2021-05-03 03:14:14,7.80,7.80,7.80,99.90,1036234,28,19905,-69
2021-05-03 03:14:44,7.80,7.80,7.80,99.90,1036449,28,19906,-68
2021-05-03 03:15:18,7.90,7.90,7.90,99.90,1040303,28,19905,-68
2021-05-03 03:15:48,7.80,7.80,7.80,99.90,1036301,28,19932,-68
2021-05-03 03:16:22,7.80,7.80,7.80,99.90,1036559,28,20313,-67
2021-05-03 03:16:52,7.80,7.80,7.80,99.90,1035409,28,19906,-65
2021-05-03 03:17:23,7.80,7.80,7.80,99.90,1037132,28,19909,-67
2021-05-03 03:17:53,7.80,7.80,7.80,99.90,1040307,28,20390,-68
2021-05-03 03:18:24,7.80,7.80,7.80,99.90,1040777,28,19932,-68
2021-05-03 03:18:55,7.90,7.90,7.90,99.90,1040342,28,19944,-67
2021-05-03 03:19:25,7.80,7.80,7.80,99.90,1040244,28,19948,-68
2021-05-03 03:19:56,7.90,7.90,7.90,99.90,1040364,28,19909,-68
2021-05-03 03:20:27,7.80,7.80,7.80,99.90,1040363,28,20001,-67
2021-05-03 03:20:57,7.80,7.80,7.80,99.90,1044265,28,20340,-66
2021-05-03 03:21:28,7.80,7.80,7.80,99.90,1040002,28,19913,-67
2021-05-03 03:21:59,7.80,7.80,7.80,99.90,1036453,28,19955,-66
2021-05-03 03:22:29,7.80,7.80,7.80,99.90,1032054,28,19914,-68
2021-05-03 03:23:00,7.70,7.70,7.70,99.90,1032176,28,19933,-68
2021-05-03 03:23:30,7.80,7.80,7.80,99.90,1032113,28,19929,-68
2021-05-03 03:24:01,7.80,7.80,7.80,99.90,1032276,28,19917,-69
2021-05-03 03:24:31,7.80,7.80,7.80,99.90,1036042,28,19916,-68
2021-05-03 03:25:02,7.70,7.70,7.70,99.90,1036149,28,20045,-67
2021-05-03 03:25:33,7.70,7.70,7.70,99.90,1032110,28,20000,-68
2021-05-03 03:26:03,7.70,7.70,7.70,99.90,1032386,28,19906,-67
2021-05-03 03:26:34,7.60,7.60,7.60,99.90,1036191,28,19910,-67
2021-05-03 03:27:04,7.60,7.60,7.60,99.90,1036297,28,19909,-68
2021-05-03 03:27:36,7.60,7.60,7.60,99.90,1036110,28,19948,-66
2021-05-03 03:28:08,7.60,7.60,7.60,99.90,1032162,28,20000,-68
2021-05-03 03:28:38,7.60,7.60,7.60,99.90,1031537,28,20221,-67
2021-05-03 03:29:09,7.60,7.60,7.60,99.90,1032501,28,20348,-68
2021-05-03 03:29:39,7.60,7.60,7.60,99.90,1036117,28,19909,-68
2021-05-03 03:30:10,7.60,7.60,7.60,99.90,1036217,28,19985,-67
2021-05-03 03:30:41,7.50,7.50,7.50,99.90,1028162,28,19941,-68
2021-05-03 03:31:11,7.60,7.60,7.60,99.90,1028003,28,19985,-64
2021-05-03 03:31:42,7.50,7.50,7.50,99.90,1024251,28,19913,-67
2021-05-03 03:32:13,7.50,7.50,7.50,99.90,1028299,28,19910,-67
2021-05-03 03:32:44,7.50,7.50,7.50,99.90,1036171,28,19967,-67
2021-05-03 03:33:15,7.50,7.50,7.50,99.90,1036464,28,19916,-67
2021-05-03 03:33:45,7.50,7.50,7.50,99.90,1040208,28,19916,-67
2021-05-03 03:34:16,7.40,7.40,7.40,99.90,1036491,28,19910,-65
2021-05-03 03:34:46,7.40,7.40,7.40,99.90,1036108,28,19909,-66
2021-05-03 03:35:17,7.40,7.40,7.40,99.90,1032058,28,19910,-68
2021-05-03 03:35:48,7.40,7.40,7.40,99.90,1028276,28,19914,-68
2021-05-03 03:36:18,7.40,7.40,7.40,99.90,1028184,28,19920,-68
2021-05-03 03:36:49,7.50,7.50,7.50,99.90,1032193,28,19914,-67
2021-05-03 03:37:19,7.50,7.50,7.50,99.90,1036295,28,19909,-67
2021-05-03 03:37:50,7.40,7.40,7.40,99.90,1040442,28,20004,-67
2021-05-03 03:38:21,7.50,7.50,7.50,99.90,1040263,28,20004,-68
2021-05-03 03:38:52,7.40,7.40,7.40,99.90,1040176,28,20295,-67
2021-05-03 03:39:22,7.50,7.50,7.50,99.90,1036206,28,20266,-66
2021-05-03 03:39:53,7.40,7.40,7.40,99.90,1028209,28,20336,-67
2021-05-03 03:40:23,7.40,7.40,7.40,99.90,1028182,28,20022,-65
2021-05-03 03:40:54,7.40,7.40,7.40,99.90,1032320,28,19916,-67
2021-05-03 03:41:24,7.40,7.40,7.40,99.90,1031961,28,20026,-68
2021-05-03 03:41:55,7.50,7.50,7.50,99.90,1036239,28,19913,-68
2021-05-03 03:42:25,7.40,7.40,7.40,99.90,1032215,28,19941,-68
2021-05-03 03:42:56,7.40,7.40,7.40,99.90,1028076,28,19955,-68
2021-05-03 03:43:26,7.40,7.40,7.40,99.90,1032016,28,19910,-67
2021-05-03 03:43:57,7.40,7.40,7.40,99.90,1032238,28,19910,-67
2021-05-03 03:44:27,7.40,7.40,7.40,99.90,1032205,28,20005,-67
2021-05-03 03:44:58,7.40,7.40,7.40,99.90,1036120,28,19913,-67
2021-05-03 03:45:28,7.40,7.40,7.40,99.90,1032267,28,19957,-67
2021-05-03 03:45:59,7.40,7.40,7.40,99.90,1036311,28,19916,-68
2021-05-03 03:46:30,7.40,7.40,7.40,99.90,1040263,28,19975,-68
2021-05-03 03:47:00,7.40,7.40,7.40,99.90,1032084,28,19917,-68
2021-05-03 03:47:31,7.40,7.40,7.40,99.90,1032089,28,19944,-68
2021-05-03 03:48:01,7.40,7.40,7.40,99.90,1028104,28,19911,-67
2021-05-03 03:48:32,7.40,7.40,7.40,99.90,1028200,28,19949,-68
2021-05-03 03:49:03,7.40,7.40,7.40,99.90,1032074,28,19906,-67
2021-05-03 03:49:33,7.40,7.40,7.40,99.90,1032013,28,19941,-67
2021-05-03 03:50:04,7.40,7.40,7.40,99.90,1036406,28,19910,-67
2021-05-03 03:50:35,7.40,7.40,7.40,99.90,1040507,28,19909,-68
2021-05-03 03:51:06,7.40,7.40,7.40,99.90,1040249,28,19996,-68
2021-05-03 03:51:37,7.40,7.40,7.40,99.90,1039638,28,19909,-68
2021-05-03 03:52:07,7.40,7.40,7.40,99.90,1036186,28,20289,-66
2021-05-03 03:52:38,7.40,7.40,7.40,99.90,1028046,28,19921,-68
2021-05-03 03:53:08,7.40,7.40,7.40,99.90,1032050,28,20286,-68
2021-05-03 03:53:39,7.30,7.30,7.30,99.90,1032077,28,20381,-69
2021-05-03 03:54:09,7.30,7.30,7.30,99.90,1036176,28,19905,-67
2021-05-03 03:54:40,7.30,7.30,7.30,99.90,1032059,28,19910,-68
2021-05-03 03:55:10,7.30,7.30,7.30,99.90,1036173,28,19910,-68
2021-05-03 03:55:41,7.30,7.30,7.30,99.90,1027941,28,19910,-68
2021-05-03 03:56:13,7.30,7.30,7.30,99.90,1028256,28,20017,-67
2021-05-03 03:56:44,7.30,7.30,7.30,99.90,1036055,28,20000,-67
2021-05-03 03:57:14,7.20,7.20,7.20,99.90,1032657,28,19906,-67
2021-05-03 03:57:45,7.20,7.20,7.20,99.90,1040101,28,19911,-67
2021-05-03 03:58:15,7.30,7.30,7.30,99.90,1031983,28,19906,-65
2021-05-03 03:58:46,7.30,7.30,7.30,99.90,1036031,28,19970,-67
2021-05-03 03:59:16,7.30,7.30,7.30,99.90,1028315,28,19910,-67
2021-05-03 03:59:51,7.30,7.30,7.30,99.90,1032718,28,19906,-67
2021-05-03 04:00:22,7.30,7.30,7.30,99.90,1033531,28,20451,-67
2021-05-03 04:00:52,7.30,7.30,7.30,99.90,1036840,28,19989,-66
2021-05-03 04:01:23,7.40,7.40,7.40,99.90,1036789,28,19909,-67
2021-05-03 04:01:53,7.40,7.40,7.40,99.90,1033534,28,19942,-68
2021-05-03 04:02:24,7.30,7.30,7.30,99.90,1032815,28,19953,-68
2021-05-03 04:02:55,7.40,7.40,7.40,99.90,1033053,28,19906,-66
2021-05-03 04:03:26,7.40,7.40,7.40,99.90,1036981,28,20316,-68
2021-05-03 04:04:03,7.30,7.30,7.30,99.90,1036763,28,19918,-67
2021-05-03 04:04:35,7.30,7.30,7.30,99.90,1035878,28,20838,-67
2021-05-03 04:05:24,7.30,7.30,7.30,99.90,1036770,28,19909,-68
2021-05-03 04:06:12,7.30,7.30,7.30,99.90,1036450,28,19916,-66
2021-05-03 04:07:06,7.30,7.30,7.30,99.90,1040984,28,19901,-68
2021-05-03 04:07:51,7.30,7.30,7.30,99.90,1036750,28,19932,-68
2021-05-03 04:08:28,7.30,7.30,7.30,99.90,1036895,28,19948,-68
2021-05-03 04:09:09,7.30,7.30,7.30,99.90,1028739,28,20381,-67
2021-05-03 04:09:39,7.20,7.20,7.20,99.90,1028765,28,19910,-68
2021-05-03 04:10:21,7.20,7.20,7.20,99.90,1028709,28,19910,-68
2021-05-03 04:11:10,7.20,7.20,7.20,99.90,1028749,28,19910,-67
2021-05-03 04:11:58,7.20,7.20,7.20,99.90,1032638,28,19917,-68
2021-05-03 04:12:29,7.10,7.10,7.10,99.90,1036743,28,20013,-68
2021-05-03 04:12:59,7.10,7.10,7.10,99.90,1033759,28,19964,-68
2021-05-03 04:13:55,7.10,7.10,7.10,99.90,1039397,28,19972,-68
2021-05-03 04:14:46,7.10,7.10,7.10,99.90,1040721,28,19916,-67
2021-05-03 04:15:35,7.20,7.20,7.20,99.90,1036786,28,19949,-68
2021-05-03 04:16:24,7.20,7.20,7.20,99.90,1036912,28,19916,-67
2021-05-03 04:17:13,7.20,7.20,7.20,99.90,1041404,28,19905,-67
2021-05-03 04:18:02,7.20,7.20,7.20,99.90,1037558,28,19906,-68
2021-05-03 04:18:51,7.20,7.20,7.20,99.90,1040775,28,19909,-67
2021-05-03 04:19:40,7.20,7.20,7.20,99.90,1044393,28,20304,-68
2021-05-03 04:20:29,7.20,7.20,7.20,99.90,1044170,28,19905,-67
2021-05-03 04:21:23,7.20,7.20,7.20,99.90,1045082,28,19905,-67
2021-05-03 04:21:53,7.20,7.20,7.20,99.90,1043306,28,19935,-68
2021-05-03 04:22:33,7.20,7.20,7.20,99.90,1040795,28,19967,-69
2021-05-03 04:23:29,7.10,7.10,7.10,99.90,1037078,28,19902,-68
2021-05-03 04:24:10,7.10,7.10,7.10,99.90,1032672,28,19913,-69
2021-05-03 04:25:01,7.10,7.10,7.10,99.90,1033484,28,19949,-68
2021-05-03 04:25:36,7.00,7.00,7.00,99.90,1039527,28,19913,-68
2021-05-03 04:26:07,7.00,7.00,7.00,99.90,1036912,28,20462,-67
2021-05-03 04:26:37,7.00,7.00,7.00,99.90,1032731,28,19940,-69
2021-05-03 04:27:08,7.00,7.00,7.00,99.90,1028795,28,19910,-69
2021-05-03 04:27:39,6.90,6.90,6.90,99.90,1025450,28,19911,-68
2021-05-03 04:28:09,6.90,6.90,6.90,99.90,1029212,28,20020,-68
2021-05-03 04:28:40,6.90,6.90,6.90,99.90,1036201,28,19992,-68
2021-05-03 04:29:10,6.90,6.90,6.90,99.90,1032958,28,20004,-66
2021-05-03 04:29:41,6.90,6.90,6.90,99.90,1032720,28,19912,-67
2021-05-03 04:30:12,6.90,6.90,6.90,99.90,1028837,28,19906,-68
2021-05-03 04:30:42,6.80,6.80,6.80,99.90,1028681,28,19952,-68
2021-05-03 04:31:13,6.80,6.80,6.80,99.90,1032804,28,20394,-68
2021-05-03 04:31:44,6.80,6.80,6.80,99.90,1036687,28,20373,-68
2021-05-03 04:32:14,6.90,6.90,6.90,99.90,1036872,28,19912,-68
2021-05-03 04:32:45,6.90,6.90,6.90,99.90,1036817,28,19955,-68
2021-05-03 04:33:15,6.80,6.80,6.80,99.90,1032750,28,19956,-68
2021-05-03 04:33:46,6.90,6.90,6.90,99.90,1032733,28,19950,-68
2021-05-03 04:34:17,6.90,6.90,6.90,99.90,1032832,28,19953,-68
2021-05-03 04:34:47,6.90,6.90,6.90,99.90,1032809,28,19910,-67
2021-05-03 04:35:18,6.80,6.80,6.80,99.90,1036774,28,19913,-68
2021-05-03 04:35:48,6.80,6.80,6.80,99.90,1036785,28,19910,-68
2021-05-03 04:36:19,6.80,6.80,6.80,99.90,1036763,28,20447,-67
2021-05-03 04:36:49,6.80,6.80,6.80,99.90,1032894,28,19933,-68
2021-05-03 04:37:20,6.80,6.80,6.80,99.90,1040887,28,19916,-68
2021-05-03 04:37:51,6.80,6.80,6.80,99.90,1040928,28,20418,-69
2021-05-03 04:38:21,6.80,6.80,6.80,99.90,1040871,28,19906,-68
2021-05-03 04:38:52,6.80,6.80,6.80,99.90,1040846,28,19905,-68
2021-05-03 04:39:22,6.80,6.80,6.80,99.90,1040908,28,19909,-68
2021-05-03 04:39:53,6.80,6.80,6.80,99.90,1036753,28,19909,-67
2021-05-03 04:40:23,6.80,6.80,6.80,99.90,1036772,28,20393,-66
2021-05-03 04:40:54,6.80,6.80,6.80,99.90,1036802,28,19910,-67
2021-05-03 04:41:24,6.80,6.80,6.80,99.90,1040495,28,20023,-68
2021-05-03 04:41:55,6.80,6.80,6.80,99.90,1040964,28,19910,-68
2021-05-03 04:42:25,6.80,6.80,6.80,99.90,1040902,28,19909,-68
2021-05-03 04:42:56,6.80,6.80,6.80,99.90,1040852,28,19909,-68
2021-05-03 04:43:26,6.80,6.80,6.80,99.90,1036656,28,20540,-68
2021-05-03 04:43:57,6.80,6.80,6.80,99.90,1036822,28,19981,-67
2021-05-03 04:44:27,6.80,6.80,6.80,99.90,1036855,28,19914,-66
2021-05-03 04:44:58,6.80,6.80,6.80,99.90,1036829,28,19906,-66
2021-05-03 04:45:28,6.80,6.80,6.80,99.90,1036692,28,19916,-66
2021-05-03 04:45:59,6.80,6.80,6.80,99.90,1036744,28,19906,-65
2021-05-03 04:46:29,6.80,6.80,6.80,99.90,1036779,28,19909,-66
2021-05-03 04:47:00,6.80,6.80,6.80,99.90,1036910,28,19945,-67
2021-05-03 04:47:31,6.80,6.80,6.80,99.90,1040772,28,20004,-67
2021-05-03 04:48:01,6.80,6.80,6.80,99.90,1040948,28,19915,-67
2021-05-03 04:48:32,6.80,6.80,6.80,99.90,1041028,28,19940,-65
2021-05-03 04:49:02,6.80,6.80,6.80,99.90,1036673,28,19916,-66
2021-05-03 04:49:33,6.80,6.80,6.80,99.90,1036698,28,20016,-66
2021-05-03 04:50:05,6.80,6.80,6.80,99.90,1032784,28,19956,-66
2021-05-03 04:50:36,6.80,6.80,6.80,99.90,1033327,28,19976,-65
2021-05-03 04:51:06,6.80,6.80,6.80,99.90,1032252,28,20408,-65
2021-05-03 04:51:37,6.80,6.80,6.80,99.90,1029081,28,20443,-66
2021-05-03 04:52:07,6.70,6.70,6.70,99.90,1036861,28,19914,-67
2021-05-03 04:52:38,6.80,6.80,6.80,99.90,1036895,28,19985,-66
2021-05-03 04:53:09,6.80,6.80,6.80,99.90,1036942,28,19949,-66
2021-05-03 04:53:39,6.80,6.80,6.80,99.90,1036324,28,19918,-67
2021-05-03 04:54:10,6.80,6.80,6.80,99.90,1032718,28,19976,-66
2021-05-03 04:54:40,6.80,6.80,6.80,99.90,1036824,28,20399,-66
2021-05-03 04:55:11,6.80,6.80,6.80,99.90,1040625,28,19940,-66
2021-05-03 04:55:41,6.80,6.80,6.80,99.90,1036619,28,19933,-66
2021-05-03 04:56:12,6.70,6.70,6.70,99.90,1032596,28,19912,-66
2021-05-03 04:56:42,6.70,6.70,6.70,99.90,1032602,28,20437,-66
2021-05-03 04:57:13,6.70,6.70,6.70,99.90,1036774,28,19932,-66
2021-05-03 04:57:43,6.70,6.70,6.70,99.90,1036881,28,19906,-66
2021-05-03 04:58:14,6.80,6.80,6.80,99.90,1036655,28,19906,-64
2021-05-03 04:58:45,6.70,6.70,6.70,99.90,1036722,28,19905,-66
2021-05-03 04:59:15,6.60,6.60,6.60,99.90,1036808,28,19905,-66
2021-05-03 04:59:46,6.70,6.70,6.70,99.90,1032826,28,19910,-66
2021-05-03 05:00:16,6.70,6.70,6.70,99.90,1036751,28,20443,-67
2021-05-03 05:00:47,6.70,6.70,6.70,99.90,1032566,28,19910,-67
2021-05-03 05:01:17,6.70,6.70,6.70,99.90,1036569,28,19914,-66
2021-05-03 05:01:48,6.70,6.70,6.70,99.90,1036655,28,19913,-67
2021-05-03 05:02:19,6.70,6.70,6.70,99.90,1040819,28,19909,-66
2021-05-03 05:02:49,6.70,6.70,6.70,99.90,1044826,28,19909,-65
2021-05-03 05:03:20,6.70,6.70,6.70,99.90,1040978,28,19933,-65
2021-05-03 05:03:50,6.70,6.70,6.70,99.90,1044659,28,19924,-64
2021-05-03 05:04:21,6.80,6.80,6.80,99.90,1044941,28,20003,-65
2021-05-03 05:04:52,6.80,6.80,6.80,99.90,1036665,28,20025,-66
2021-05-03 05:05:23,6.80,6.80,6.80,99.90,1036737,28,19910,-66
2021-05-03 05:05:53,6.80,6.80,6.80,99.90,1036639,28,20364,-67
2021-05-03 05:06:24,6.80,6.80,6.80,99.90,1032740,28,19906,-67
2021-05-03 05:06:58,6.80,6.80,6.80,99.90,1036746,28,20360,-65
2021-05-03 05:07:28,6.80,6.80,6.80,99.90,1032605,28,19914,-67
2021-05-03 05:07:59,6.80,6.80,6.80,99.90,1032508,28,20436,-66
2021-05-03 05:08:29,6.90,6.90,6.90,99.90,1033210,28,19909,-67
2021-05-03 05:09:04,6.90,6.90,6.90,99.90,1032755,28,19918,-67
2021-05-03 05:09:35,6.90,6.90,6.90,99.90,1036618,28,19909,-66
2021-05-03 05:10:05,7.00,7.00,7.00,99.90,1036874,28,19909,-66
2021-05-03 05:10:36,7.00,7.00,7.00,99.90,1036570,28,20003,-66
2021-05-03 05:11:07,7.00,7.00,7.00,99.90,1036644,28,20009,-66
2021-05-03 05:11:38,6.90,6.90,6.90,99.90,1036466,28,20536,-67
2021-05-03 05:12:08,7.00,7.00,7.00,99.90,1036740,28,20407,-67
2021-05-03 05:12:39,6.90,6.90,6.90,99.90,1036585,28,19910,-65
2021-05-03 05:13:09,6.90,6.90,6.90,99.90,1036618,28,19980,-67
2021-05-03 05:13:40,6.90,6.90,6.90,99.90,1036665,28,19971,-67
2021-05-03 05:14:10,6.90,6.90,6.90,99.90,1036536,28,20020,-67
2021-05-03 05:14:41,6.90,6.90,6.90,99.90,1036775,28,20008,-67
2021-05-03 05:15:11,6.90,6.90,6.90,99.90,1032585,28,20396,-66
2021-05-03 05:15:42,6.90,6.90,6.90,99.90,1032771,28,19949,-66
2021-05-03 05:16:12,6.90,6.90,6.90,99.90,1032443,28,19960,-66
2021-05-03 05:16:43,6.90,6.90,6.90,99.90,1028893,28,19977,-65
2021-05-03 05:17:14,6.90,6.90,6.90,99.90,1036719,28,19979,-66
2021-05-03 05:17:47,7.00,7.00,7.00,99.90,1032803,28,20408,-66
2021-05-03 05:18:18,6.90,6.90,6.90,99.90,1033193,28,20293,-67
2021-05-03 05:18:48,7.00,7.00,7.00,99.90,1036709,28,19980,-66
2021-05-03 05:19:19,6.90,6.90,6.90,99.90,1037243,28,20372,-65
2021-05-03 05:19:50,7.00,7.00,7.00,99.90,1036783,28,20451,-66
2021-05-03 05:20:21,7.00,7.00,7.00,99.90,1032365,28,20365,-67
2021-05-03 05:20:51,7.00,7.00,7.00,99.90,1032599,28,19902,-67
2021-05-03 05:21:22,7.00,7.00,7.00,99.90,1036279,28,19906,-67
2021-05-03 05:21:52,7.00,7.00,7.00,99.90,1036809,28,19905,-66
2021-05-03 05:22:23,7.00,7.00,7.00,99.90,1036524,28,19948,-65
2021-05-03 05:22:54,7.00,7.00,7.00,99.90,1032884,28,19933,-66
2021-05-03 05:23:24,7.00,7.00,7.00,99.90,1036683,28,19948,-67
2021-05-03 05:23:55,7.00,7.00,7.00,99.90,1036795,28,20000,-67
2021-05-03 05:24:25,7.00,7.00,7.00,99.90,1040757,28,19909,-67
2021-05-03 05:24:56,7.00,7.00,7.00,99.90,1036715,28,20036,-67
2021-05-03 05:25:26,7.00,7.00,7.00,99.90,1040687,28,20383,-66
2021-05-03 05:25:57,6.90,6.90,6.90,99.90,1036748,28,20000,-67
2021-05-03 05:26:28,7.00,7.00,7.00,99.90,1036752,28,19935,-66
2021-05-03 05:26:58,7.00,7.00,7.00,99.90,1032542,28,19997,-67
2021-05-03 05:27:29,7.00,7.00,7.00,99.90,1033013,28,19906,-66
2021-05-03 05:27:59,6.90,6.90,6.90,99.90,1036731,28,20005,-68
2021-05-03 05:28:30,6.90,6.90,6.90,99.90,1036041,28,19905,-67
2021-05-03 05:29:01,7.00,7.00,7.00,99.90,1036594,28,19932,-67
2021-05-03 05:29:31,7.00,7.00,7.00,99.90,1032591,28,19906,-67
2021-05-03 05:30:03,7.00,7.00,7.00,99.90,1036586,28,19913,-67
2021-05-03 05:30:33,7.00,7.00,7.00,99.90,1032442,28,19905,-68
2021-05-03 05:31:04,7.00,7.00,7.00,99.90,1033077,28,19906,-67
2021-05-03 05:31:34,7.00,7.00,7.00,99.90,1040499,28,19905,-65
2021-05-03 05:32:05,7.00,7.00,7.00,99.90,1040746,28,19901,-67
2021-05-03 05:32:36,7.00,7.00,7.00,99.90,1040655,28,19905,-67
2021-05-03 05:33:06,7.00,7.00,7.00,99.90,1032559,28,19906,-67
2021-05-03 05:33:37,7.00,7.00,7.00,99.90,1032518,28,19905,-67
2021-05-03 05:34:07,7.00,7.00,7.00,99.90,1032634,28,19906,-67
2021-05-03 05:34:38,7.10,7.10,7.10,99.90,1032538,28,19914,-67
2021-05-03 05:35:09,7.10,7.10,7.10,99.90,1036629,28,19906,-66
2021-05-03 05:35:39,7.10,7.10,7.10,99.90,1036610,28,19921,-68
2021-05-03 05:36:10,7.10,7.10,7.10,99.90,1032639,28,19906,-67
2021-05-03 05:36:40,7.10,7.10,7.10,99.90,1032674,28,20070,-66
2021-05-03 05:37:11,7.10,7.10,7.10,99.90,1036529,28,20315,-66
2021-05-03 05:37:42,7.10,7.10,7.10,99.90,1036643,28,20385,-66
2021-05-03 05:38:12,7.10,7.10,7.10,99.90,1036742,28,19941,-67
2021-05-03 05:38:43,7.10,7.10,7.10,99.90,1040554,28,20381,-67
2021-05-03 05:39:14,7.10,7.10,7.10,99.90,1040670,28,19906,-67
2021-05-03 05:39:44,7.10,7.10,7.10,99.90,1040801,28,19957,-67
2021-05-03 05:40:15,7.10,7.10,7.10,99.90,1040682,28,20392,-67
2021-05-03 05:40:46,7.20,7.20,7.20,99.90,1036502,28,19901,-67
2021-05-03 05:41:18,7.10,7.10,7.10,99.90,1032366,28,19920,-66
2021-05-03 05:41:48,7.10,7.10,7.10,99.90,1028686,28,19913,-66
2021-05-03 05:42:19,7.10,7.10,7.10,99.90,1032859,28,20404,-67
2021-05-03 05:42:49,7.10,7.10,7.10,99.90,1032764,28,19902,-67
2021-05-03 05:43:20,7.10,7.10,7.10,99.90,1032371,28,19906,-66
2021-05-03 05:43:51,7.10,7.10,7.10,99.90,1032441,28,19988,-66
2021-05-03 05:44:21,7.00,7.00,7.00,99.90,1036655,28,20289,-67
2021-05-03 05:44:52,7.00,7.00,7.00,99.90,1040696,28,19905,-67
2021-05-03 05:45:22,7.10,7.10,7.10,99.90,1040506,28,19906,-67
2021-05-03 05:45:53,7.00,7.00,7.00,99.90,1036523,28,19905,-67
2021-05-03 05:46:23,7.10,7.10,7.10,99.90,1036547,28,19906,-67
2021-05-03 05:46:54,7.10,7.10,7.10,99.90,1032540,28,19913,-67
2021-05-03 05:47:24,7.10,7.10,7.10,99.90,1036437,28,19906,-68
2021-05-03 05:47:55,7.10,7.10,7.10,99.90,1040716,28,19905,-67
2021-05-03 05:48:25,7.10,7.10,7.10,99.90,1040789,28,20000,-67
2021-05-03 05:48:56,7.10,7.10,7.10,99.90,1044767,28,19954,-67
2021-05-03 05:49:27,7.20,7.20,7.20,99.90,1044672,28,19913,-65
2021-05-03 05:49:57,7.20,7.20,7.20,99.90,1045061,28,19904,-67
2021-05-03 05:50:28,7.20,7.20,7.20,99.90,1040618,28,20379,-67
2021-05-03 05:50:58,7.20,7.20,7.20,99.90,1040618,28,20012,-67
2021-05-03 05:51:29,7.20,7.20,7.20,99.90,1040265,28,19905,-67
2021-05-03 05:51:59,7.20,7.20,7.20,99.90,1040806,28,19995,-67
2021-05-03 05:52:30,7.20,7.20,7.20,99.90,1040575,28,19905,-67
2021-05-03 05:53:00,7.20,7.20,7.20,99.90,1040610,28,19912,-67
2021-05-03 05:53:31,7.20,7.20,7.20,99.90,1032242,28,19906,-66
2021-05-03 05:54:02,7.20,7.20,7.20,99.90,1032614,28,19906,-67
2021-05-03 05:54:33,7.30,7.30,7.30,99.90,1032431,28,19906,-65
2021-05-03 05:55:03,7.30,7.30,7.30,99.90,1028868,28,20262,-66
2021-05-03 05:55:34,7.30,7.30,7.30,99.90,1032398,28,19969,-66
2021-05-03 05:56:05,7.40,7.40,7.40,99.90,1032658,28,19906,-67
2021-05-03 05:56:35,7.40,7.40,7.40,99.90,1036509,28,20004,-66
2021-05-03 05:57:06,7.40,7.40,7.40,99.90,1028471,28,19917,-67
2021-05-03 05:57:36,7.40,7.40,7.40,99.90,1028302,28,19914,-67
2021-05-03 05:58:07,7.40,7.40,7.40,99.90,1028619,28,19957,-66
2021-05-03 05:58:38,7.40,7.40,7.40,99.90,1032753,28,20170,-66
2021-05-03 05:59:08,7.50,7.50,7.50,99.90,1040652,28,20457,-67
2021-05-03 05:59:39,7.50,7.50,7.50,99.90,1044636,28,19909,-67
2021-05-03 06:00:09,7.50,7.50,7.50,99.90,1044745,28,19909,-66
2021-05-03 06:00:40,7.60,7.60,7.60,99.90,1040595,28,19917,-66
2021-05-03 06:01:11,7.60,7.60,7.60,99.90,1040499,28,19982,-67
2021-05-03 06:01:42,7.60,7.60,7.60,99.90,1036267,28,20325,-67
2021-05-03 06:02:12,7.50,7.50,7.50,99.90,1032554,28,19932,-67
2021-05-03 06:02:43,7.60,7.60,7.60,99.90,1028363,28,20016,-67
2021-05-03 06:03:13,7.50,7.50,7.50,99.90,1024596,28,19917,-66
2021-05-03 06:03:44,7.60,7.60,7.60,99.90,1024281,28,19917,-66
2021-05-03 06:04:15,7.50,7.50,7.50,99.90,1042976,23,19914,-61
2021-05-03 06:04:45,7.70,7.70,7.70,99.90,1029075,28,20475,-66
2021-05-03 06:05:16,7.60,7.60,7.60,99.90,1028393,28,19912,-66
2021-05-03 06:05:46,7.60,7.60,7.60,99.90,1028502,28,20273,-66
2021-05-03 06:06:17,7.60,7.60,7.60,99.90,1028451,28,19997,-66
2021-05-03 06:06:47,7.60,7.60,7.60,99.90,1032431,28,19905,-65
2021-05-03 06:07:18,7.60,7.60,7.60,99.90,1032513,28,20030,-66
2021-05-03 06:07:48,7.60,7.60,7.60,99.90,1032545,28,19906,-66
2021-05-03 06:08:19,7.60,7.60,7.60,99.90,1028645,28,19907,-66
2021-05-03 06:08:50,7.70,7.70,7.70,99.90,1032313,28,20265,-66
2021-05-03 06:09:20,7.70,7.70,7.70,99.90,1024414,28,19906,-66
2021-05-03 06:09:51,7.60,7.60,7.60,99.90,1020698,29,19955,-66
2021-05-03 06:10:21,7.70,7.70,7.70,99.90,1024511,29,19913,-66
2021-05-03 06:10:52,7.60,7.60,7.60,99.90,1020634,28,19930,-66
2021-05-03 06:11:23,7.70,7.70,7.70,99.90,1028157,28,20414,-65
2021-05-03 06:11:53,7.70,7.70,7.70,99.90,1028407,28,19906,-66
2021-05-03 06:12:24,7.70,7.70,7.70,99.90,1028496,28,19997,-67
2021-05-03 06:12:54,7.70,7.70,7.70,99.90,1028023,28,20278,-65
2021-05-03 06:13:25,7.70,7.70,7.70,99.90,1024553,28,19899,-66
2021-05-03 06:13:56,7.70,7.70,7.70,99.90,1032301,28,19906,-66
2021-05-03 06:14:26,7.70,7.70,7.70,99.90,1028340,28,19903,-66
2021-05-03 06:14:57,7.80,7.80,7.80,99.90,1024366,29,20025,-65
2021-05-03 06:15:27,7.80,7.80,7.80,99.90,1020658,29,20076,-65
2021-05-03 06:15:58,7.80,7.80,7.80,99.90,1024640,28,19993,-66
2021-05-03 06:16:28,7.80,7.80,7.80,99.90,1024491,28,19998,-66
2021-05-03 06:16:59,7.90,7.90,7.90,99.90,1024614,28,20377,-66
2021-05-03 06:17:29,7.90,7.90,7.90,99.90,1024509,29,19973,-66
2021-05-03 06:18:00,7.90,7.90,7.90,99.90,1020509,29,20386,-66
2021-05-03 06:18:31,7.90,7.90,7.90,99.90,1016162,29,19911,-64
2021-05-03 06:19:01,7.90,7.90,7.90,99.90,1020455,29,19957,-66
2021-05-03 06:19:32,7.90,7.90,7.90,99.90,1020540,29,19911,-65
2021-05-03 06:20:02,7.90,7.90,7.90,99.90,1024540,28,19965,-65
2021-05-03 06:20:34,8.00,8.00,8.00,99.90,1024388,28,19910,-66
2021-05-03 06:21:05,7.90,7.90,7.90,99.90,1024506,29,19910,-66
2021-05-03 06:21:35,8.00,8.00,8.00,99.90,1023962,28,20401,-67
2021-05-03 06:22:06,8.00,8.00,8.00,99.90,1024195,28,19951,-67
2021-05-03 06:22:36,8.00,8.00,8.00,99.90,1028490,28,19910,-66
2021-05-03 06:23:11,8.00,8.00,8.00,99.90,1028582,28,19998,-66
2021-05-03 06:23:41,8.00,8.00,8.00,99.90,1028394,28,19918,-66
2021-05-03 06:24:12,8.00,8.00,8.00,99.90,1024203,29,20410,-66
2021-05-03 06:24:43,8.10,8.10,8.10,99.90,1024946,28,19911,-66
2021-05-03 06:25:13,8.10,8.10,8.10,99.90,1028403,28,20365,-66
2021-05-03 06:25:44,8.10,8.10,8.10,99.90,1032240,28,20137,-65
2021-05-03 06:26:14,8.20,8.20,8.20,99.90,1032436,28,20320,-65
2021-05-03 06:26:46,8.20,8.20,8.20,99.90,1028287,28,19911,-66
2021-05-03 06:27:16,8.20,8.20,8.20,99.90,1028503,28,19906,-66
2021-05-03 06:27:47,8.20,8.20,8.20,99.90,1028497,28,19914,-66
2021-05-03 06:28:17,8.20,8.20,8.20,99.90,1024451,28,19918,-66
2021-05-03 06:28:48,8.20,8.20,8.20,99.90,1024017,29,19937,-66
2021-05-03 06:29:19,8.20,8.20,8.20,99.90,1024400,29,19918,-66
2021-05-03 06:29:49,8.20,8.20,8.20,99.90,1020663,28,19975,-66
2021-05-03 06:30:20,8.20,8.20,8.20,99.90,1028570,28,19913,-66
2021-05-03 06:30:58,8.20,8.20,8.20,99.90,1028403,28,20057,-66
2021-05-03 06:31:31,8.20,8.20,8.20,99.90,1029364,28,19914,-67
2021-05-03 06:32:01,8.20,8.20,8.20,99.90,1032365,28,19910,-66
2021-05-03 06:32:32,8.20,8.20,8.20,99.90,1029765,28,19961,-65
2021-05-03 06:33:03,8.20,8.20,8.20,99.90,1032174,28,19913,-66
2021-05-03 06:33:33,8.20,8.20,8.20,99.90,1032372,28,20013,-65
2021-05-03 06:34:04,8.20,8.20,8.20,99.90,1024482,28,20334,-66
2021-05-03 06:34:34,8.20,8.20,8.20,99.90,1016398,29,20433,-66
2021-05-03 06:35:05,8.20,8.20,8.20,99.90,1016484,29,19912,-66
2021-05-03 06:35:35,8.30,8.30,8.30,99.90,1016443,29,19942,-65
2021-05-03 06:36:06,8.30,8.30,8.30,99.90,1020454,29,19995,-66
2021-05-03 06:36:37,8.30,8.30,8.30,99.90,1024412,29,19913,-66
2021-05-03 06:37:07,8.30,8.30,8.30,99.90,1024635,28,20009,-67
2021-05-03 06:37:38,8.40,8.40,8.40,99.90,1032329,28,19902,-66
2021-05-03 06:38:08,8.40,8.40,8.40,99.90,1032228,28,19906,-66
2021-05-03 06:38:39,8.30,8.30,8.30,99.90,1032397,28,19906,-65
2021-05-03 06:39:09,8.30,8.30,8.30,99.90,1028358,28,19953,-67
2021-05-03 06:39:40,8.30,8.30,8.30,99.90,1024299,28,19907,-67
2021-05-03 06:40:11,8.30,8.30,8.30,99.90,1020500,29,19914,-66
2021-05-03 06:40:41,8.30,8.30,8.30,99.90,1020364,29,19914,-67
2021-05-03 06:41:12,8.20,8.20,8.20,99.90,1020604,28,19949,-65
2021-05-03 06:41:44,8.20,8.20,8.20,99.90,1024399,28,19910,-65
2021-05-03 06:42:15,8.20,8.20,8.20,99.90,1028737,28,20087,-65
2021-05-03 06:42:48,8.20,8.20,8.20,99.90,1028365,28,19914,-66
2021-05-03 06:43:18,8.30,8.30,8.30,99.90,1020856,29,19914,-65
2021-05-03 06:43:49,8.30,8.30,8.30,99.90,1024390,29,20614,-66
2021-05-03 06:44:19,8.30,8.30,8.30,99.90,1028350,28,20306,-66
2021-05-03 06:44:50,8.40,8.40,8.40,99.90,1024218,29,19914,-66
2021-05-03 06:45:21,8.40,8.40,8.40,99.90,1032321,28,20301,-65
2021-05-03 06:45:51,8.50,8.50,8.50,99.90,1024235,29,20297,-66
2021-05-03 06:46:22,8.50,8.50,8.50,99.90,1024251,29,19906,-66
2021-05-03 06:46:52,8.50,8.50,8.50,99.90,1028187,28,19906,-66
2021-05-03 06:47:25,8.50,8.50,8.50,99.90,1028186,28,20259,-66
2021-05-03 06:47:55,8.60,8.60,8.60,99.90,1027994,28,19909,-66
2021-05-03 06:48:26,8.60,8.60,8.60,99.90,1028819,28,19938,-66
2021-05-03 06:48:57,8.60,8.60,8.60,99.90,1036279,28,20027,-66
2021-05-03 06:49:27,8.70,8.70,8.70,99.90,1032245,28,19909,-64
2021-05-03 06:49:58,8.70,8.70,8.70,99.90,1028309,28,19911,-66
2021-05-03 06:50:28,8.70,8.70,8.70,99.90,1028341,28,20402,-66
2021-05-03 06:50:59,8.80,8.80,8.80,99.90,1028368,28,20405,-66
2021-05-03 06:51:29,8.80,8.80,8.80,99.90,1024222,29,19907,-66
2021-05-03 06:52:00,8.80,8.80,8.80,99.90,1028249,28,19906,-66
2021-05-03 06:52:30,8.80,8.80,8.80,99.90,1028288,28,19907,-66
2021-05-03 06:53:01,8.80,8.80,8.80,99.90,1032264,28,20004,-66
2021-05-03 06:53:32,8.90,8.90,8.90,99.90,1032104,28,20304,-66
2021-05-03 06:54:03,8.90,8.90,8.90,99.90,1024660,28,19907,-66
2021-05-03 06:54:33,8.90,8.90,8.90,99.90,1028578,28,20377,-66
2021-05-03 06:55:04,8.90,8.90,8.90,99.90,1032391,28,20013,-65
2021-05-03 06:55:34,8.90,8.90,8.90,99.90,1028469,28,19989,-65
2021-05-03 06:56:05,8.90,8.90,8.90,99.90,1032305,28,20374,-66
2021-05-03 06:56:35,8.90,8.90,8.90,99.90,1028237,28,20462,-66
2021-05-03 06:57:06,8.90,8.90,8.90,99.90,1028427,28,19903,-66
2021-05-03 06:57:37,8.90,8.90,8.90,99.90,1032235,28,19914,-65
2021-05-03 06:58:07,8.90,8.90,8.90,99.90,1032221,28,19996,-65
2021-05-03 06:58:38,9.00,9.00,9.00,99.90,1032384,28,20001,-66
2021-05-03 06:59:08,9.00,9.00,9.00,99.90,1032346,28,19952,-66
2021-05-03 06:59:39,9.00,9.00,9.00,99.90,1028414,28,19965,-66
2021-05-03 07:00:10,9.00,9.00,9.00,99.90,1028268,28,19902,-65
2021-05-03 07:00:42,9.00,9.00,9.00,99.90,1024586,28,19942,-66
2021-05-03 07:01:14,9.00,9.00,9.00,99.90,1028425,28,19910,-65
2021-05-03 07:01:44,9.10,9.10,9.10,99.90,1032090,28,19910,-66
2021-05-03 07:02:15,9.10,9.10,9.10,99.90,1032746,28,20272,-65
2021-05-03 07:02:46,9.10,9.10,9.10,99.90,1032167,28,20005,-65
2021-05-03 07:03:16,9.10,9.10,9.10,99.90,1024373,29,20004,-66
2021-05-03 07:03:47,9.20,9.20,9.20,99.90,1020743,29,19907,-66
2021-05-03 07:04:18,9.20,9.20,9.20,99.90,1016306,29,19963,-66
2021-05-03 07:04:48,9.30,9.30,9.30,99.90,1020484,28,20019,-66
2021-05-03 07:05:19,9.30,9.30,9.30,99.90,1024368,28,19946,-66
2021-05-03 07:05:49,9.30,9.30,9.30,99.90,1028196,28,19906,-65
2021-05-03 07:06:20,9.40,9.40,9.40,99.90,1028097,28,19907,-66
2021-05-03 07:06:50,9.40,9.40,9.40,99.90,1024130,29,19907,-66
2021-05-03 07:07:21,9.40,9.40,9.40,99.90,1020395,29,19916,-66
2021-05-03 07:07:51,9.50,9.50,9.50,99.90,1020604,29,19918,-66
2021-05-03 07:08:25,9.50,9.50,9.50,99.90,1016608,29,20035,-66
2021-05-03 07:08:55,9.50,9.50,9.50,99.90,1021272,28,19997,-66
2021-05-03 07:09:26,9.60,9.60,9.60,99.90,1028991,28,19907,-65
2021-05-03 07:09:56,9.60,9.60,9.60,99.90,1028247,28,20030,-66
2021-05-03 07:10:27,9.60,9.60,9.60,99.90,1020604,29,20005,-66
2021-05-03 07:11:01,9.70,9.70,9.70,99.90,1020246,29,19907,-67
2021-05-03 07:11:31,9.70,9.70,9.70,99.90,1013311,29,19908,-66
2021-05-03 07:12:08,9.80,9.80,9.80,99.90,1020768,29,19906,-66
2021-05-03 07:12:43,9.80,9.80,9.80,99.90,1024118,29,19911,-66
2021-05-03 07:13:14,9.80,9.80,9.80,99.90,1028282,28,19913,-66
2021-05-03 07:13:44,9.80,9.80,9.80,99.90,1024291,29,19907,-66
2021-05-03 07:14:15,9.80,9.80,9.80,99.90,1028101,28,19902,-66
2021-05-03 07:14:46,9.90,9.90,9.90,99.90,1028188,28,20432,-66
2021-05-03 07:15:16,9.90,9.90,9.90,99.90,1028295,28,19902,-66
2021-05-03 07:15:47,9.90,9.90,9.90,99.90,1028301,28,19928,-65
2021-05-03 07:16:17,10.00,10.00,10.00,99.90,1028218,28,20348,-66
2021-05-03 07:16:48,10.00,10.00,10.00,99.90,1024271,29,19970,-65
2021-05-03 07:17:19,10.00,10.00,10.00,99.90,1016450,29,20331,-66
2021-05-03 07:17:49,10.10,10.10,10.10,99.90,1020268,29,20001,-66
2021-05-03 07:18:20,10.10,10.10,10.10,99.90,1024282,29,20370,-66
2021-05-03 07:18:50,10.10,10.10,10.10,99.90,1024330,28,20021,-66
2021-05-03 07:19:21,10.20,10.20,10.20,99.90,1024255,28,19973,-65
2021-05-03 07:19:51,10.10,10.10,10.10,99.90,1028185,28,20377,-66
2021-05-03 07:20:22,10.20,10.20,10.20,99.90,1028216,28,19956,-65
2021-05-03 07:20:52,10.20,10.20,10.20,99.90,1028545,28,19906,-66
2021-05-03 07:21:23,10.20,10.20,10.20,99.90,1032153,28,19906,-65
2021-05-03 07:21:53,10.30,10.30,10.30,99.90,1028512,28,20358,-67
2021-05-03 07:22:24,10.30,10.30,10.30,99.90,1028409,28,19903,-67
2021-05-03 07:22:54,10.30,10.30,10.30,99.90,1028424,28,19906,-66
2021-05-03 07:23:25,10.40,10.40,10.40,99.90,1032146,28,19918,-66
2021-05-03 07:23:56,10.40,10.40,10.40,99.90,1032239,28,19906,-66
2021-05-03 07:24:26,10.40,10.40,10.40,99.90,1032100,28,20349,-66
2021-05-03 07:24:57,10.50,10.50,10.50,99.90,1032144,28,20538,-66
2021-05-03 07:25:27,10.50,10.50,10.50,99.90,1032303,28,19964,-65
2021-05-03 07:25:58,10.50,10.50,10.50,99.90,1032283,28,20400,-65
2021-05-03 07:26:29,10.50,10.50,10.50,99.90,1028523,28,20438,-65
2021-05-03 07:26:59,10.60,10.60,10.60,99.90,1028114,28,19989,-65
2021-05-03 07:27:30,10.50,10.50,10.50,99.10,1028197,28,19911,-66
2021-05-03 07:28:00,10.50,10.50,10.50,98.40,1028436,28,19996,-66
2021-05-03 07:28:31,10.50,10.50,10.50,98.90,1028247,28,19906,-66
2021-05-03 07:29:01,10.50,10.50,10.50,99.30,1031885,28,19910,-66
2021-05-03 07:29:32,10.50,10.50,10.50,99.20,1024145,29,20472,-66
2021-05-03 07:30:03,10.60,10.60,10.60,98.90,1024421,28,19990,-66
2021-05-03 07:30:34,10.60,10.60,10.60,98.70,1028368,28,19914,-66
2021-05-03 07:31:04,10.60,10.60,10.60,98.30,1028248,28,19907,-66
2021-05-03 07:31:35,10.60,10.60,10.60,98.90,1028051,28,19910,-65
2021-05-03 07:32:06,10.60,10.60,10.60,98.00,1028274,28,19958,-66
2021-05-03 07:32:36,10.70,10.70,10.70,98.50,1020247,29,20399,-65
2021-05-03 07:33:07,10.70,10.70,10.70,99.00,1020192,29,19907,-66
2021-05-03 07:33:37,10.70,10.70,10.70,98.90,1020237,29,19994,-66
2021-05-03 07:34:08,10.80,10.80,10.80,99.10,1020438,29,19958,-65
2021-05-03 07:34:38,10.80,10.80,10.80,99.20,1024176,28,19907,-66
2021-05-03 07:35:10,10.90,10.90,10.90,99.30,1024460,28,19993,-66
2021-05-03 07:35:41,10.90,10.90,10.90,99.20,1028544,28,19906,-65
2021-05-03 07:36:11,11.00,11.00,11.00,98.90,1032239,28,19992,-66
2021-05-03 07:36:42,11.00,11.00,11.00,98.50,1032238,28,20000,-65
2021-05-03 07:37:12,11.10,11.10,11.10,98.50,1032450,28,19917,-66
2021-05-03 07:37:43,11.10,11.10,11.10,97.80,1028293,28,19907,-65
2021-05-03 07:38:13,11.20,11.20,11.20,98.40,1024536,29,19915,-66
2021-05-03 07:38:44,11.20,11.20,11.20,97.90,1024315,29,19907,-66
2021-05-03 07:39:14,11.30,11.30,11.30,98.00,1020380,29,19914,-66
2021-05-03 07:39:45,11.30,11.30,11.30,97.90,1024550,28,19913,-67
2021-05-03 07:40:15,11.30,11.30,11.30,98.70,1024474,28,19911,-66
2021-05-03 07:40:46,11.40,11.40,11.40,96.90,1028279,28,19964,-66
2021-05-03 07:41:16,11.40,11.40,11.40,96.60,1027996,28,20009,-66
2021-05-03 07:41:47,11.40,11.40,11.40,96.00,1028113,28,20281,-66
2021-05-03 07:42:17,11.50,11.50,11.50,96.90,1027978,28,19906,-65
2021-05-03 07:42:48,11.50,11.50,11.50,95.80,1028234,28,19913,-66
2021-05-03 07:43:19,11.50,11.50,11.50,95.40,1028575,28,19910,-65
2021-05-03 07:43:50,11.40,11.40,11.40,95.30,1024237,29,19910,-65
2021-05-03 07:44:21,11.40,11.40,11.40,95.40,1024201,29,19955,-67
2021-05-03 07:44:52,11.40,11.40,11.40,94.90,1020614,29,19911,-65
2021-05-03 07:45:22,11.40,11.40,11.40,95.30,1020702,28,19976,-67
2021-05-03 07:45:53,11.40,11.40,11.40,93.00,1028469,28,20009,-66
2021-05-03 07:46:26,11.30,11.30,11.30,92.00,1028404,28,19914,-66
2021-05-03 07:46:56,11.30,11.30,11.30,92.50,1028757,28,19961,-66
2021-05-03 07:47:27,11.30,11.30,11.30,93.30,1020327,29,20396,-66
2021-05-03 07:47:58,11.30,11.30,11.30,94.30,1020381,29,20358,-66
2021-05-03 07:48:28,11.30,11.30,11.30,95.10,1024454,29,19911,-66
2021-05-03 07:49:00,11.30,11.30,11.30,95.10,1028602,28,19924,-67
2021-05-03 07:49:31,11.40,11.40,11.40,94.10,1032289,28,20475,-67
2021-05-03 07:50:02,11.40,11.40,11.40,93.90,1028100,28,19981,-66
2021-05-03 07:50:32,11.40,11.40,11.40,93.70,1028225,28,20393,-66
2021-05-03 07:51:03,11.40,11.40,11.40,93.40,1028492,28,20346,-65
2021-05-03 07:51:33,11.40,11.40,11.40,93.90,1031922,28,20399,-66
2021-05-03 07:52:04,11.40,11.40,11.40,93.70,1028367,28,20008,-66
2021-05-03 07:52:35,11.50,11.50,11.50,92.90,1028307,28,19918,-66
2021-05-03 07:53:05,11.50,11.50,11.50,94.00,1028129,28,20012,-67
2021-05-03 07:53:36,11.50,11.50,11.50,94.00,1024339,28,19910,-66
2021-05-03 07:54:06,11.50,11.50,11.50,93.20,1028294,28,19980,-66
2021-05-03 07:54:37,11.50,11.50,11.50,93.30,1028391,28,19966,-66
2021-05-03 07:55:08,11.60,11.60,11.60,93.60,1028452,28,20005,-66
2021-05-03 07:55:38,11.50,11.50,11.50,92.80,1024254,29,19907,-67
2021-05-03 07:56:14,11.50,11.50,11.50,92.80,1016565,29,20028,-67
2021-05-03 07:56:44,11.50,11.50,11.50,93.40,1028396,28,19906,-66
2021-05-03 07:57:15,11.50,11.50,11.50,92.50,1020254,29,20287,-67
2021-05-03 07:57:45,11.50,11.50,11.50,92.80,1022424,28,20397,-67
2021-05-03 07:58:16,11.50,11.50,11.50,92.60,1031695,28,20401,-67
2021-05-03 07:58:46,11.50,11.50,11.50,91.40,1028214,28,20326,-66
2021-05-03 07:59:17,11.60,11.60,11.60,92.90,1028296,28,20364,-67
2021-05-03 07:59:48,11.60,11.60,11.60,92.20,1024402,29,19906,-66
2021-05-03 08:00:18,11.60,11.60,11.60,92.50,1024502,28,20403,-67
2021-05-03 08:00:50,11.60,11.60,11.60,92.40,1028441,28,19956,-67
2021-05-03 08:01:20,11.70,11.70,11.70,92.10,1032268,28,20304,-66
2021-05-03 08:01:51,11.70,11.70,11.70,93.50,1031942,28,19906,-67
2021-05-03 08:02:21,11.70,11.70,11.70,93.60,1024110,29,19906,-66
2021-05-03 08:02:54,11.70,11.70,11.70,93.30,1024256,29,19929,-66
2021-05-03 08:03:24,11.80,11.80,11.80,93.80,1028358,28,19907,-66
2021-05-03 08:03:55,11.80,11.80,11.80,94.00,1028213,28,20573,-66
2021-05-03 08:04:26,11.90,11.90,11.90,93.80,1027911,28,19913,-66
2021-05-03 08:04:56,11.90,11.90,11.90,93.60,1028531,28,20532,-66
2021-05-03 08:05:27,11.90,11.90,11.90,92.40,1028343,28,19914,-66
2021-05-03 08:05:57,11.90,11.90,11.90,92.00,1032112,28,19929,-66
2021-05-03 08:06:28,11.90,11.90,11.90,92.20,1023970,29,20378,-66
2021-05-03 08:07:00,12.00,12.00,12.00,92.00,1020241,29,19959,-66
2021-05-03 08:07:30,12.00,12.00,12.00,91.10,1024171,29,19906,-66
2021-05-03 08:08:01,12.00,12.00,12.00,90.70,1020895,28,20367,-66
2021-05-03 08:08:32,12.00,12.00,12.00,91.00,1028612,28,20472,-66
2021-05-03 08:09:05,12.00,12.00,12.00,88.70,1032242,28,19914,-66
2021-05-03 08:09:37,11.90,11.90,11.90,88.70,1032987,28,19933,-66
2021-05-03 08:10:08,11.90,11.90,11.90,88.40,1036613,28,19959,-67
2021-05-03 08:10:38,11.90,11.90,11.90,90.00,1036311,28,19921,-67
2021-05-03 08:11:10,11.90,11.90,11.90,90.30,1031744,28,19905,-67
2021-05-03 08:11:44,11.90,11.90,11.90,90.90,1024004,28,19927,-67
2021-05-03 08:12:15,12.00,12.00,12.00,91.10,1024028,29,19903,-66
2021-05-03 08:12:45,12.00,12.00,12.00,90.50,1028914,28,19910,-66
2021-05-03 08:13:16,12.00,12.00,12.00,89.60,1024271,29,19963,-67
2021-05-03 08:13:47,12.10,12.10,12.10,89.40,1020434,29,19914,-66
2021-05-03 08:14:19,12.10,12.10,12.10,90.20,1020548,29,19942,-66
2021-05-03 08:14:51,12.10,12.10,12.10,90.10,1024599,28,19921,-66
2021-05-03 08:15:23,12.00,12.00,12.00,89.00,1020575,29,19907,-67
2021-05-03 08:15:56,12.00,12.00,12.00,89.70,1016725,29,19918,-67
2021-05-03 08:16:27,12.10,12.10,12.10,90.60,1014988,29,19937,-66
2021-05-03 08:17:04,12.10,12.10,12.10,89.40,1020949,29,19911,-66
2021-05-03 08:17:35,12.10,12.10,12.10,87.70,1026011,28,20374,-68
2021-05-03 08:18:06,12.00,12.00,12.00,89.20,1024477,28,19911,-67
2021-05-03 08:18:36,12.00,12.00,12.00,89.90,1028260,28,20432,-67
2021-05-03 08:19:07,12.00,12.00,12.00,88.00,1036194,28,19910,-66
2021-05-03 08:19:37,12.00,12.00,12.00,89.70,1028963,28,20262,-66
2021-05-03 08:20:08,12.00,12.00,12.00,86.40,1032094,28,20452,-66
2021-05-03 08:20:39,12.00,12.00,12.00,88.10,1023785,29,20008,-65
2021-05-03 08:21:09,12.00,12.00,12.00,88.60,1024433,28,20397,-66
2021-05-03 08:21:40,12.00,12.00,12.00,90.00,1028398,28,20017,-67
2021-05-03 08:22:11,12.00,12.00,12.00,89.20,1030892,28,19918,-67
2021-05-03 08:22:41,12.00,12.00,12.00,90.00,1031848,28,19906,-67
2021-05-03 08:23:18,12.00,12.00,12.00,88.60,1027736,28,20374,-66
2021-05-03 08:23:49,12.00,12.00,12.00,90.00,1024078,29,19954,-67
2021-05-03 08:24:19,12.00,12.00,12.00,87.60,1021947,28,19911,-67
2021-05-03 08:24:50,12.00,12.00,12.00,87.40,1023914,29,19942,-66
2021-05-03 08:25:20,12.00,12.00,12.00,85.60,1021093,29,19906,-67
2021-05-03 08:25:51,11.90,11.90,11.90,87.60,1024138,28,19910,-66
2021-05-03 08:26:22,12.00,12.00,12.00,87.10,1028205,28,20504,-67
2021-05-03 08:26:53,12.00,12.00,12.00,87.30,1024279,28,20358,-67
2021-05-03 08:27:23,12.00,12.00,12.00,86.30,1020427,29,19910,-67
2021-05-03 08:27:54,12.00,12.00,12.00,87.20,1020283,29,19946,-67
2021-05-03 08:28:24,12.00,12.00,12.00,85.20,1020192,29,19907,-67
2021-05-03 08:28:55,11.90,11.90,11.90,83.80,1020026,29,19922,-65
2021-05-03 08:29:25,11.90,11.90,11.90,85.30,1024319,28,19906,-66
2021-05-03 08:29:56,11.80,11.80,11.80,86.40,1028087,28,19910,-66
2021-05-03 08:30:26,11.70,11.70,11.70,83.10,1036147,28,19910,-66
2021-05-03 08:30:57,11.70,11.70,11.70,83.30,1023862,29,20026,-66
2021-05-03 08:31:27,11.70,11.70,11.70,85.40,1027755,28,19960,-66
2021-05-03 08:31:58,11.70,11.70,11.70,86.50,1028029,28,19910,-66
2021-05-03 08:32:28,11.70,11.70,11.70,87.60,1028330,28,20016,-66
2021-05-03 08:32:59,11.70,11.70,11.70,88.50,1028069,28,19914,-66
2021-05-03 08:33:30,11.70,11.70,11.70,88.30,1024152,28,19910,-66
2021-05-03 08:34:00,11.80,11.80,11.80,89.90,1033799,28,20008,-65
2021-05-03 08:34:31,11.80,11.80,11.80,90.40,1028246,28,19911,-65
2021-05-03 08:35:02,11.90,11.90,11.90,90.60,1028071,28,19910,-67
2021-05-03 08:35:32,11.90,11.90,11.90,90.70,1024214,29,20422,-66
2021-05-03 08:36:03,12.00,12.00,12.00,89.00,1024258,28,19937,-66
2021-05-03 08:36:37,11.90,11.90,11.90,85.30,1028307,28,20344,-66
2021-05-03 08:37:07,11.90,11.90,11.90,86.20,1036680,28,20368,-66
2021-05-03 08:37:38,11.90,11.90,11.90,86.90,1032165,28,19993,-67
2021-05-03 08:38:08,11.90,11.90,11.90,87.90,1031856,28,20381,-67
2021-05-03 08:38:39,12.00,12.00,12.00,87.90,1028372,28,19910,-67
2021-05-03 08:39:09,12.00,12.00,12.00,87.60,1028202,28,19906,-67
2021-05-03 08:39:40,12.00,12.00,12.00,88.50,1032050,28,20001,-66
2021-05-03 08:40:11,12.00,12.00,12.00,87.40,1032272,28,19929,-67
2021-05-03 08:40:42,12.00,12.00,12.00,85.70,1032377,28,19928,-67
2021-05-03 08:41:16,12.00,12.00,12.00,85.90,1031819,28,19914,-69
2021-05-03 08:41:47,12.00,12.00,12.00,84.00,1028043,28,19917,-66
2021-05-03 08:42:17,12.00,12.00,12.00,86.20,1028223,28,19977,-66
2021-05-03 08:42:48,12.10,12.10,12.10,85.70,1024631,28,19927,-65
2021-05-03 08:43:18,12.10,12.10,12.10,85.40,1031865,28,19910,-65
2021-05-03 08:43:52,12.00,12.00,12.00,82.50,1032155,28,19910,-66
2021-05-03 08:44:23,12.00,12.00,12.00,83.20,1033300,28,19992,-65
2021-05-03 08:44:54,12.00,12.00,12.00,84.90,1040474,28,19971,-66
2021-05-03 08:45:25,12.00,12.00,12.00,84.90,1035948,28,19914,-66
2021-05-03 08:45:55,12.00,12.00,12.00,85.20,1033156,28,19973,-66
2021-05-03 08:46:30,12.10,12.10,12.10,83.70,1033092,28,19910,-66
2021-05-03 08:47:00,12.10,12.10,12.10,83.80,1032777,28,19906,-66
2021-05-03 08:47:36,12.10,12.10,12.10,81.70,1032684,28,20270,-66
2021-05-03 08:48:23,12.10,12.10,12.10,83.10,1024988,29,19997,-65
2021-05-03 08:49:00,12.20,12.20,12.20,80.80,1032302,28,19917,-66
2021-05-03 08:49:33,12.20,12.20,12.20,82.60,1036544,28,20409,-67
2021-05-03 08:50:17,12.30,12.30,12.30,83.10,1040946,28,20344,-67
2021-05-03 08:51:06,12.30,12.30,12.30,83.00,1040989,28,19909,-66
2021-05-03 08:51:47,12.40,12.40,12.40,83.90,1040651,28,20057,-67
2021-05-03 08:52:26,12.50,12.50,12.50,83.70,1041383,28,19980,-65
2021-05-03 08:52:58,12.60,12.60,12.60,81.80,1036733,28,20160,-66
2021-05-03 08:53:31,12.50,12.50,12.50,79.10,1028922,28,20401,-66
2021-05-03 08:54:14,12.60,12.60,12.60,79.40,1028807,28,19925,-66
2021-05-03 08:54:45,12.60,12.60,12.60,77.60,1028419,28,20309,-66
2021-05-03 08:55:15,12.60,12.60,12.60,78.40,1027197,28,19938,-66
2021-05-03 08:55:46,12.60,12.60,12.60,79.50,1030426,28,20340,-66
2021-05-03 08:56:17,12.60,12.60,12.60,79.40,1034552,28,19910,-67
2021-05-03 08:56:47,12.60,12.60,12.60,78.00,1035565,28,19949,-67
2021-05-03 08:57:18,12.60,12.60,12.60,76.00,1032910,28,19910,-67
2021-05-03 08:57:49,12.60,12.60,12.60,78.90,1032682,28,19910,-66
2021-05-03 08:58:19,12.60,12.60,12.60,80.00,1029058,28,20281,-67
2021-05-03 08:58:50,12.60,12.60,12.60,79.30,1024589,29,19961,-66
2021-05-03 08:59:20,12.60,12.60,12.60,75.90,1020844,29,20535,-65
2021-05-03 08:59:51,12.50,12.50,12.50,75.90,1020904,29,20363,-65
2021-05-03 09:00:22,12.50,12.50,12.50,75.80,1024851,28,20306,-66
2021-05-03 09:00:52,12.50,12.50,12.50,74.80,1020864,29,20436,-65
2021-05-03 09:01:23,12.50,12.50,12.50,74.20,1020475,29,19994,-64
2021-05-03 09:01:53,12.40,12.40,12.40,75.20,1020658,29,19950,-66
2021-05-03 09:02:24,12.40,12.40,12.40,77.00,1028711,28,20009,-65
2021-05-03 09:02:54,12.40,12.40,12.40,77.30,1020835,29,20453,-65
2021-05-03 09:03:26,12.50,12.50,12.50,79.00,1024758,28,20001,-66
2021-05-03 09:03:56,12.50,12.50,12.50,77.40,1020791,29,20382,-65
2021-05-03 09:04:27,12.50,12.50,12.50,74.90,1020856,29,19955,-64
2021-05-03 09:04:57,12.50,12.50,12.50,75.70,1024963,28,19910,-65
2021-05-03 09:05:28,12.60,12.60,12.60,75.30,1028596,28,19921,-65
2021-05-03 09:06:02,12.50,12.50,12.50,75.20,1028709,28,19910,-64
2021-05-03 09:06:33,12.50,12.50,12.50,75.20,1032664,28,20332,-65
2021-05-03 09:07:10,12.50,12.50,12.50,75.00,1032722,28,19917,-64
2021-05-03 09:07:46,12.50,12.50,12.50,76.20,1032795,28,20270,-66
2021-05-03 09:08:23,12.60,12.60,12.60,72.00,1028479,28,19918,-65
2021-05-03 09:09:20,12.50,12.50,12.50,71.20,1024660,29,20366,-64
2021-05-03 09:09:53,12.50,12.50,12.50,71.40,1024710,28,19949,-66
2021-05-03 09:10:24,12.40,12.40,12.40,70.20,1024593,29,19929,-66
2021-05-03 09:10:55,12.40,12.40,12.40,71.70,1028554,28,20384,-66
2021-05-03 09:11:26,12.40,12.40,12.40,71.80,1024476,29,20429,-65
2021-05-03 09:12:22,12.40,12.40,12.40,72.50,1024839,28,19911,-65
2021-05-03 09:12:53,12.50,12.50,12.50,72.60,1030332,28,19913,-65
2021-05-03 09:13:30,12.50,12.50,12.50,72.40,1032801,28,19913,-65
2021-05-03 09:14:12,12.40,12.40,12.40,70.20,1028550,28,20000,-65
2021-05-03 09:14:47,12.40,12.40,12.40,72.70,1028724,28,19961,-65
2021-05-03 09:15:22,12.40,12.40,12.40,72.00,1020765,29,20392,-66
2021-05-03 09:15:54,12.40,12.40,12.40,72.90,1026083,28,20394,-65
2021-05-03 09:16:25,12.40,12.40,12.40,73.50,1028514,28,19908,-65
2021-05-03 09:16:55,12.50,12.50,12.50,73.70,1029576,28,19906,-64
2021-05-03 09:17:30,12.40,12.40,12.40,69.10,1024668,29,19926,-65
2021-05-03 09:18:00,12.40,12.40,12.40,68.80,1020861,29,20306,-65
2021-05-03 09:18:31,12.30,12.30,12.30,69.20,1020850,29,19907,-64
2021-05-03 09:19:03,12.20,12.20,12.20,68.60,1021399,29,20397,-65
2021-05-03 09:19:34,12.10,12.10,12.10,68.60,1021578,28,19914,-65
2021-05-03 09:20:08,12.10,12.10,12.10,69.60,1028789,28,20457,-65
2021-05-03 09:20:39,12.00,12.00,12.00,71.50,1025411,28,20366,-65
2021-05-03 09:21:36,12.00,12.00,12.00,71.90,1029323,28,19902,-64
2021-05-03 09:22:06,12.00,12.00,12.00,72.20,1029807,28,20391,-66
2021-05-03 09:22:43,12.00,12.00,12.00,71.70,1032275,28,19905,-66
2021-05-03 09:23:20,12.00,12.00,12.00,71.20,1028740,28,19903,-65
2021-05-03 09:24:00,12.00,12.00,12.00,71.90,1028688,28,20377,-65
2021-05-03 09:24:33,11.90,11.90,11.90,70.80,1027800,28,19957,-65
2021-05-03 09:25:14,11.90,11.90,11.90,72.00,1028760,28,19997,-65
2021-05-03 09:25:49,11.90,11.90,11.90,71.60,1028694,28,19903,-65
2021-05-03 09:26:56,11.90,11.90,11.90,72.20,1031053,28,20000,-66
2021-05-03 09:27:26,11.90,11.90,11.90,71.30,1036434,28,20324,-65
2021-05-03 09:28:04,11.90,11.90,11.90,70.30,1034880,28,19901,-65
2021-05-03 09:28:34,11.90,11.90,11.90,73.20,1032457,28,19905,-64
2021-05-03 09:29:23,11.80,11.80,11.80,69.80,1028175,28,19910,-66
2021-05-03 09:29:55,11.80,11.80,11.80,69.70,1024279,29,19907,-66
2021-05-03 09:30:41,11.80,11.80,11.80,70.50,1020740,29,19930,-66
2021-05-03 09:31:11,11.80,11.80,11.80,72.20,1024561,29,19914,-66
2021-05-03 09:32:05,11.80,11.80,11.80,71.60,1026719,28,20084,-66
2021-05-03 09:32:35,11.70,11.70,11.70,73.20,1028383,28,19936,-66
2021-05-03 09:33:25,11.70,11.70,11.70,72.90,1028530,28,19910,-66
2021-05-03 09:33:55,11.70,11.70,11.70,74.20,1032555,28,19913,-66
2021-05-03 09:34:32,11.70,11.70,11.70,74.10,1029660,28,19914,-66
2021-05-03 09:35:02,11.60,11.60,11.60,74.90,1028765,28,20250,-66
2021-05-03 09:35:49,11.60,11.60,11.60,75.00,1029016,28,19954,-66
2021-05-03 09:36:22,11.60,11.60,11.60,75.60,1027653,28,20459,-67
2021-05-03 09:36:53,11.60,11.60,11.60,76.60,1031370,28,19906,-66
2021-05-03 09:37:32,11.50,11.50,11.50,76.60,1028512,28,20400,-67
2021-05-03 09:38:02,11.50,11.50,11.50,76.70,1024610,29,20306,-65
2021-05-03 09:38:33,11.50,11.50,11.50,77.80,1024621,29,19906,-66
2021-05-03 09:39:04,11.40,11.40,11.40,78.30,1028386,28,20049,-66
2021-05-03 09:39:34,11.40,11.40,11.40,78.50,1020633,29,20394,-65
2021-05-03 09:40:08,11.40,11.40,11.40,77.40,1024885,28,19907,-67
2021-05-03 09:40:39,11.50,11.50,11.50,76.90,1025171,28,19903,-65
2021-05-03 09:41:14,11.40,11.40,11.40,76.50,1029055,28,19910,-66
2021-05-03 09:41:47,11.40,11.40,11.40,77.20,1032706,28,19945,-67
2021-05-03 09:42:18,11.40,11.40,11.40,78.20,1028620,28,20136,-66
2021-05-03 09:42:49,11.40,11.40,11.40,79.00,1028522,28,19902,-66
2021-05-03 09:43:25,11.30,11.30,11.30,78.50,1024432,29,19938,-66
2021-05-03 09:44:05,11.20,11.20,11.20,78.90,1028609,28,19941,-66
2021-05-03 09:44:35,11.10,11.10,11.10,79.70,1024616,29,19993,-66
2021-05-03 09:45:09,11.00,11.00,11.00,80.50,1026705,28,19977,-66
2021-05-03 09:45:40,10.90,10.90,10.90,80.70,1028630,28,20413,-67
2021-05-03 09:46:29,10.90,10.90,10.90,81.90,1029073,28,19903,-66
2021-05-03 09:46:59,10.80,10.80,10.80,82.30,1028680,28,19906,-67
2021-05-03 09:47:30,10.80,10.80,10.80,82.70,1028591,28,19907,-66
2021-05-03 09:48:00,10.80,10.80,10.80,82.80,1028863,28,19914,-66
2021-05-03 09:48:31,10.80,10.80,10.80,84.10,1028915,28,19906,-67
2021-05-03 09:49:02,10.80,10.80,10.80,84.10,1032579,28,20569,-66
2021-05-03 09:49:32,10.80,10.80,10.80,84.80,1028346,28,19906,-67
2021-05-03 09:50:07,10.80,10.80,10.80,85.30,1024657,29,19905,-67
2021-05-03 09:50:38,10.80,10.80,10.80,85.70,1025350,28,20402,-67
2021-05-03 09:51:08,10.80,10.80,10.80,85.70,1029824,28,19975,-67
2021-05-03 09:51:48,10.90,10.90,10.90,86.30,1032366,28,19906,-66
2021-05-03 09:52:19,10.90,10.90,10.90,87.80,1032497,28,19954,-67
2021-05-03 09:53:07,10.90,10.90,10.90,84.20,1032554,28,19933,-66
2021-05-03 09:53:38,11.00,11.00,11.00,84.90,1028491,28,20394,-67
2021-05-03 09:54:09,11.10,11.10,11.10,85.90,1024594,29,19903,-67
2021-05-03 09:54:39,11.10,11.10,11.10,85.90,1024582,29,19907,-67
2021-05-03 09:55:28,11.00,11.00,11.00,85.70,1024832,28,19903,-66
2021-05-03 09:55:59,11.00,11.00,11.00,83.80,1031007,28,19906,-66
2021-05-03 09:56:48,11.10,11.10,11.10,84.10,1028506,28,19949,-66
2021-05-03 09:57:19,11.10,11.10,11.10,83.60,1028679,28,19910,-67
2021-05-03 09:58:09,11.20,11.20,11.20,83.80,1028500,28,19985,-67
2021-05-03 09:58:41,11.20,11.20,11.20,83.90,1035515,28,19916,-67
2021-05-03 09:59:29,11.30,11.30,11.30,85.00,1032600,28,20000,-67
2021-05-03 10:00:02,11.40,11.40,11.40,86.10,1036764,28,19957,-67
2021-05-03 10:00:33,11.30,11.30,11.30,85.40,1032686,28,19906,-66
2021-05-03 10:01:04,11.30,11.30,11.30,84.00,1028739,28,19910,-66
2021-05-03 10:01:34,11.40,11.40,11.40,84.10,1028476,28,19910,-66
2021-05-03 10:02:10,11.30,11.30,11.30,85.10,1029050,28,19952,-66
2021-05-03 10:02:41,11.40,11.40,11.40,86.50,1033272,28,20286,-67
2021-05-03 10:03:32,11.40,11.40,11.40,85.80,1028655,28,19997,-67
2021-05-03 10:04:05,11.50,11.50,11.50,84.90,1024411,29,19911,-67
2021-05-03 10:04:37,11.60,11.60,11.60,83.70,1024418,29,19973,-67
2021-05-03 10:05:20,11.60,11.60,11.60,83.70,1031282,28,19916,-67
2021-05-03 10:05:51,11.70,11.70,11.70,83.50,1031098,28,20352,-66
2021-05-03 10:06:21,11.70,11.70,11.70,84.00,1024545,28,19946,-66
2021-05-03 10:06:52,11.80,11.80,11.80,82.50,1024797,29,19934,-67
2021-05-03 10:07:24,11.80,11.80,11.80,81.50,1020578,29,19934,-66
2021-05-03 10:07:55,11.80,11.80,11.80,81.30,1024744,28,20402,-66
2021-05-03 10:08:26,11.90,11.90,11.90,82.40,1028417,28,20640,-66
2021-05-03 10:08:57,11.90,11.90,11.90,81.30,1024324,29,19934,-67
2021-05-03 10:09:29,12.00,12.00,12.00,82.10,1028264,28,19939,-67
2021-05-03 10:10:03,12.00,12.00,12.00,82.00,1024323,29,19911,-67
2021-05-03 10:10:39,12.10,12.10,12.10,80.80,1024520,29,20004,-67
2021-05-03 10:11:12,12.10,12.10,12.10,79.80,1020389,29,19911,-67
2021-05-03 10:11:43,12.20,12.20,12.20,80.20,1028239,28,20434,-67
2021-05-03 10:12:14,12.20,12.20,12.20,79.60,1030100,28,19934,-66
2021-05-03 10:12:45,12.20,12.20,12.20,78.20,1029068,28,20004,-66
2021-05-03 10:13:16,12.20,12.20,12.20,78.20,1020686,29,19910,-67
2021-05-03 10:13:51,12.10,12.10,12.10,76.20,1024583,29,20037,-66
2021-05-03 10:14:22,12.10,12.10,12.10,76.00,1025309,28,19906,-67
2021-05-03 10:14:53,12.10,12.10,12.10,77.40,1025069,28,19934,-67
2021-05-03 10:15:23,12.20,12.20,12.20,77.40,1027602,28,19917,-66
2021-05-03 10:15:54,12.20,12.20,12.20,76.90,1028487,28,19917,-67
2021-05-03 10:16:25,12.20,12.20,12.20,77.30,1024475,28,19911,-66
2021-05-03 10:16:56,12.20,12.20,12.20,76.80,1024672,29,19952,-67
2021-05-03 10:17:26,12.10,12.10,12.10,75.90,1020893,29,19994,-65
2021-05-03 10:17:57,12.10,12.10,12.10,75.60,1020717,29,19913,-65
2021-05-03 10:18:28,12.10,12.10,12.10,76.00,1020726,29,20325,-67
2021-05-03 10:18:58,12.10,12.10,12.10,76.00,1024645,29,19906,-67
2021-05-03 10:19:29,12.20,12.20,12.20,77.10,1028419,28,20250,-67
2021-05-03 10:20:00,12.20,12.20,12.20,77.50,1028596,28,19910,-67
2021-05-03 10:20:30,12.20,12.20,12.20,78.30,1032488,28,19913,-67
2021-05-03 10:21:01,12.20,12.20,12.20,78.80,1028453,28,19913,-66
2021-05-03 10:21:32,12.30,12.30,12.30,79.30,1028152,28,20281,-67
2021-05-03 10:22:04,12.30,12.30,12.30,78.40,1028303,28,20429,-68
2021-05-03 10:22:34,12.40,12.40,12.40,77.70,1024719,28,20001,-67
2021-05-03 10:23:05,12.40,12.40,12.40,77.70,1032677,28,19906,-67
2021-05-03 10:23:37,12.40,12.40,12.40,76.30,1028555,28,19907,-67
2021-05-03 10:24:07,12.50,12.50,12.50,76.90,1024695,29,19957,-66
2021-05-03 10:24:38,12.50,12.50,12.50,77.60,1020508,29,19931,-65
2021-05-03 10:25:09,12.60,12.60,12.60,77.70,1028554,28,19910,-66
2021-05-03 10:25:40,12.60,12.60,12.60,78.60,1028612,28,19906,-67
2021-05-03 10:26:11,12.70,12.70,12.70,78.30,1028387,28,19954,-67
2021-05-03 10:26:41,12.70,12.70,12.70,76.90,1024322,28,19953,-67
2021-05-03 10:27:12,12.70,12.70,12.70,74.30,1024417,29,19924,-67
2021-05-03 10:27:43,12.80,12.80,12.80,72.80,1024387,29,19957,-67
2021-05-03 10:28:14,12.80,12.80,12.80,71.50,1028624,28,20356,-67
2021-05-03 10:28:51,12.80,12.80,12.80,71.00,1027971,28,20005,-67
2021-05-03 10:29:25,12.80,12.80,12.80,70.90,1024384,29,19906,-66
2021-05-03 10:30:05,12.90,12.90,12.90,71.60,1025883,28,19906,-66
2021-05-03 10:30:39,12.90,12.90,12.90,71.60,1031099,28,19907,-67
2021-05-03 10:31:09,12.80,12.80,12.80,69.80,1034962,28,19910,-67
2021-05-03 10:31:58,12.90,12.90,12.90,70.60,1032319,28,19910,-67
2021-05-03 10:32:29,12.90,12.90,12.90,71.60,1032428,28,19906,-67
2021-05-03 10:33:03,13.00,13.00,13.00,71.30,1028431,28,20067,-68
2021-05-03 10:33:35,13.00,13.00,13.00,71.90,1031422,28,19914,-67
2021-05-03 10:34:05,13.00,13.00,13.00,72.80,1032711,28,19909,-67
2021-05-03 10:34:39,13.10,13.10,13.10,72.10,1028446,28,19912,-66
2021-05-03 10:35:24,13.10,13.10,13.10,71.30,1028514,28,19996,-67
2021-05-03 10:35:56,13.10,13.10,13.10,72.40,1028442,28,20009,-67
2021-05-03 10:36:31,13.20,13.20,13.20,72.00,1031021,28,20006,-66
2021-05-03 10:37:01,13.20,13.20,13.20,71.40,1028396,28,19942,-66
2021-05-03 10:37:32,13.20,13.20,13.20,71.70,1028604,28,19906,-67
2021-05-03 10:38:03,13.20,13.20,13.20,71.30,1028529,28,19969,-67
2021-05-03 10:38:38,13.30,13.30,13.30,70.90,1016634,29,19983,-67
2021-05-03 10:39:30,13.30,13.30,13.30,71.60,1028356,28,20389,-67
2021-05-03 10:40:02,13.30,13.30,13.30,71.60,1024582,29,19910,-66
2021-05-03 10:40:33,13.30,13.30,13.30,71.60,1031993,28,19914,-67
2021-05-03 10:41:24,13.40,13.40,13.40,71.70,1028423,28,19911,-66
2021-05-03 10:42:04,13.30,13.30,13.30,71.20,1031437,28,19933,-66
2021-05-03 10:42:34,13.30,13.30,13.30,70.10,1032564,28,19917,-67
2021-05-03 10:43:14,13.20,13.20,13.20,70.80,1036464,28,19976,-67
2021-05-03 10:43:45,13.20,13.20,13.20,71.40,1036603,28,19905,-66
2021-05-03 10:44:20,13.30,13.30,13.30,71.80,1035068,28,19910,-67
2021-05-03 10:45:10,13.30,13.30,13.30,71.00,1032464,28,19917,-67
2021-05-03 10:45:52,13.30,13.30,13.30,69.40,1028241,28,19937,-67
2021-05-03 10:46:29,13.30,13.30,13.30,69.80,1028396,28,19938,-67
2021-05-03 10:47:08,13.30,13.30,13.30,71.10,1032516,28,20355,-67
2021-05-03 10:47:47,13.30,13.30,13.30,68.80,1036504,28,19981,-67
2021-05-03 10:48:49,13.30,13.30,13.30,69.50,1028299,28,19914,-67
2021-05-03 10:49:29,13.30,13.30,13.30,69.90,1016739,28,20006,-66
2021-05-03 10:49:59,13.20,13.20,13.20,67.00,1032424,28,19910,-66
2021-05-03 10:50:49,13.20,13.20,13.20,67.70,1028499,28,19910,-66
2021-05-03 10:51:26,13.30,13.30,13.30,69.20,1028119,28,19906,-66
2021-05-03 10:51:59,13.20,13.20,13.20,68.80,1028294,28,19914,-67
2021-05-03 10:52:33,13.20,13.20,13.20,68.80,1032137,28,19910,-67
2021-05-03 10:53:26,13.20,13.20,13.20,69.40,1032359,28,19913,-67
2021-05-03 10:54:17,13.30,13.30,13.30,70.10,1032431,28,20435,-66
2021-05-03 10:54:51,13.30,13.30,13.30,69.30,1025575,28,20455,-66
2021-05-03 10:55:26,13.40,13.40,13.40,70.00,1028494,28,19968,-67
2021-05-03 10:56:01,13.40,13.40,13.40,70.60,1027995,28,19914,-66
2021-05-03 10:56:37,13.40,13.40,13.40,70.30,1025992,28,20006,-67
2021-05-03 10:57:11,13.40,13.40,13.40,67.70,1026393,28,20005,-67
2021-05-03 10:57:41,13.40,13.40,13.40,66.00,1030483,28,19964,-67
2021-05-03 10:58:12,13.50,13.50,13.50,66.40,1025788,28,19912,-66
2021-05-03 10:58:54,13.50,13.50,13.50,67.30,1029183,28,19910,-67
2021-05-03 10:59:25,13.50,13.50,13.50,68.00,1032709,28,19995,-66
2021-05-03 10:59:56,13.50,13.50,13.50,67.80,1030340,28,19929,-66
2021-05-03 11:00:31,13.50,13.50,13.50,68.00,1026147,28,19910,-66
2021-05-03 11:01:04,13.50,13.50,13.50,63.60,1024302,29,19915,-67
2021-05-03 11:01:53,13.50,13.50,13.50,64.60,1025264,28,19910,-67
2021-05-03 11:02:25,13.50,13.50,13.50,65.60,1031816,28,19906,-67
2021-05-03 11:02:55,13.50,13.50,13.50,67.10,1035735,28,19913,-65
2021-05-03 11:03:45,13.60,13.60,13.60,67.20,1032550,28,19914,-67
2021-05-03 11:04:15,13.60,13.60,13.60,67.10,1032261,28,19914,-66
2021-05-03 11:05:04,13.60,13.60,13.60,63.50,1028304,28,19906,-67
2021-05-03 11:05:40,13.70,13.70,13.70,63.60,1032159,28,19917,-67
2021-05-03 11:06:10,13.70,13.70,13.70,64.90,1028216,28,19914,-67
2021-05-03 11:06:43,13.70,13.70,13.70,65.90,1024199,29,19907,-67
2021-05-03 11:07:14,13.70,13.70,13.70,65.10,1025189,28,19957,-69
2021-05-03 11:08:03,13.70,13.70,13.70,65.80,1024665,28,19917,-67
2021-05-03 11:08:33,13.70,13.70,13.70,66.40,1030936,28,19976,-67
2021-05-03 11:09:22,13.60,13.60,13.60,65.40,1028176,28,19970,-67
2021-05-03 11:09:53,13.50,13.50,13.50,62.70,1032413,28,19905,-68
2021-05-03 11:10:42,13.50,13.50,13.50,62.50,1032384,28,19913,-67
2021-05-03 11:11:13,13.40,13.40,13.40,62.20,1032121,28,19913,-67
2021-05-03 11:11:44,13.20,13.20,13.20,60.80,1028312,28,19977,-67
2021-05-03 11:12:14,13.20,13.20,13.20,60.30,1027211,28,19910,-67
2021-05-03 11:12:45,13.20,13.20,13.20,59.80,1028259,28,19988,-68
2021-05-03 11:13:34,13.20,13.20,13.20,61.20,1028211,28,19906,-67
2021-05-03 11:14:08,13.20,13.20,13.20,62.00,1030567,28,19972,-67
2021-05-03 11:14:42,13.20,13.20,13.20,63.50,1028052,28,19914,-67
2021-05-03 11:15:21,13.20,13.20,13.20,63.70,1024149,29,19944,-67
2021-05-03 11:15:52,13.20,13.20,13.20,64.00,1026353,28,19946,-66
2021-05-03 11:16:29,13.30,13.30,13.30,64.50,1026676,28,19984,-67
2021-05-03 11:17:05,13.30,13.30,13.30,64.50,1025271,28,19913,-68
2021-05-03 11:17:36,13.30,13.30,13.30,64.30,1032374,28,19909,-67
2021-05-03 11:18:17,13.40,13.40,13.40,63.20,1030875,28,19909,-67
2021-05-03 11:18:48,13.40,13.40,13.40,62.70,1028023,28,20312,-66
2021-05-03 11:19:57,13.40,13.40,13.40,63.90,1032868,28,19905,-66
2021-05-03 11:20:43,13.50,13.50,13.50,62.70,1035738,28,19909,-66
2021-05-03 11:21:16,13.50,13.50,13.50,61.20,1027868,28,20312,-66
2021-05-03 11:21:48,13.60,13.60,13.60,61.80,1027749,28,19906,-67
2021-05-03 11:22:22,13.60,13.60,13.60,60.80,1024101,29,19902,-66
2021-05-03 11:23:06,13.60,13.60,13.60,59.90,1020514,28,19945,-67
2021-05-03 11:23:38,13.70,13.70,13.70,58.00,1024209,29,19930,-67
2021-05-03 11:24:15,13.70,13.70,13.70,57.90,1022783,29,20386,-67
2021-05-03 11:24:50,13.60,13.60,13.60,58.30,1020793,29,19907,-67
2021-05-03 11:25:25,13.60,13.60,13.60,56.70,1024039,28,19971,-67
2021-05-03 11:25:55,13.60,13.60,13.60,57.50,1026118,28,19961,-67
2021-05-03 11:26:29,13.60,13.60,13.60,59.30,1024139,29,19906,-67
2021-05-03 11:27:04,13.60,13.60,13.60,58.40,1028453,28,19913,-68
2021-05-03 11:28:07,13.60,13.60,13.60,58.50,1028163,28,19993,-66
2021-05-03 11:28:41,13.60,13.60,13.60,58.40,1026510,28,19917,-65
2021-05-03 11:29:15,13.50,13.50,13.50,58.00,1025076,28,19957,-67
2021-05-03 11:29:51,13.50,13.50,13.50,58.40,1028316,28,20263,-66
2021-05-03 11:30:30,13.50,13.50,13.50,59.50,1028184,28,20360,-67
2021-05-03 11:31:10,13.60,13.60,13.60,59.60,1026895,28,19949,-67
2021-05-03 11:31:41,13.60,13.60,13.60,58.90,1027902,28,19987,-66
2021-05-03 11:32:12,13.50,13.50,13.50,58.40,1023843,29,19907,-66
2021-05-03 11:32:43,13.60,13.60,13.60,59.60,1028252,28,19914,-67
2021-05-03 11:33:20,13.60,13.60,13.60,59.40,1028164,28,19912,-67
2021-05-03 11:34:01,13.60,13.60,13.60,59.90,1025343,28,19913,-67
2021-05-03 11:34:34,13.60,13.60,13.60,59.70,1023744,28,19978,-66
2021-05-03 11:35:14,13.60,13.60,13.60,59.50,1029598,28,19974,-67
2021-05-03 11:35:45,13.60,13.60,13.60,58.90,1024012,29,19902,-67
2021-05-03 11:36:27,13.60,13.60,13.60,58.00,1020121,29,19907,-67
2021-05-03 11:37:01,13.60,13.60,13.60,58.10,1024091,28,19996,-67
2021-05-03 11:37:46,13.60,13.60,13.60,58.90,1034390,28,19913,-67
2021-05-03 11:38:25,13.50,13.50,13.50,58.40,1036211,28,19960,-67
2021-05-03 11:39:07,13.50,13.50,13.50,59.20,1032012,28,19917,-67
2021-05-03 11:39:47,13.50,13.50,13.50,59.50,1036315,28,19936,-67
2021-05-03 11:40:39,13.60,13.60,13.60,59.70,1032202,28,19942,-66
2021-05-03 11:41:18,13.60,13.60,13.60,59.10,1036034,28,19937,-66
2021-05-03 11:42:01,13.60,13.60,13.60,59.40,1036201,28,19901,-67
2021-05-03 11:43:00,13.50,13.50,13.50,58.70,1032203,28,19917,-66
2021-05-03 11:43:37,13.50,13.50,13.50,60.60,1031907,28,19918,-66
2021-05-03 11:44:30,13.50,13.50,13.50,60.60,1033096,28,19913,-66
2021-05-03 11:45:00,13.50,13.50,13.50,59.20,1036462,28,20384,-67
2021-05-03 11:45:31,13.50,13.50,13.50,58.60,1040232,28,19909,-66
2021-05-03 11:46:08,13.50,13.50,13.50,59.40,1036278,28,19969,-67
2021-05-03 11:46:38,13.50,13.50,13.50,59.20,1036021,28,19910,-66
2021-05-03 11:47:09,13.50,13.50,13.50,58.90,1032328,28,20369,-66
2021-05-03 11:47:41,13.50,13.50,13.50,59.70,1028042,28,20062,-67
2021-05-03 11:48:12,13.50,13.50,13.50,60.70,1028544,28,19917,-67
2021-05-03 11:48:42,13.50,13.50,13.50,59.00,1028628,28,19938,-65
2021-05-03 11:49:14,13.50,13.50,13.50,59.30,1024196,29,19993,-67
2021-05-03 11:49:44,13.60,13.60,13.60,61.30,1024103,29,19914,-67
2021-05-03 11:50:18,13.60,13.60,13.60,61.10,1024621,28,19911,-66
2021-05-03 11:50:49,13.60,13.60,13.60,60.40,1032841,28,20009,-66
2021-05-03 11:51:19,13.70,13.70,13.70,60.10,1035422,28,20005,-66
2021-05-03 11:51:55,13.70,13.70,13.70,60.20,1031467,28,19909,-66
2021-05-03 11:52:26,13.70,13.70,13.70,60.00,1033045,28,19988,-66
2021-05-03 11:52:57,13.70,13.70,13.70,61.10,1032444,28,20005,-67
2021-05-03 11:53:34,13.80,13.80,13.80,59.90,1036309,28,19915,-66
2021-05-03 11:54:04,13.80,13.80,13.80,60.30,1031932,28,19910,-67
2021-05-03 11:54:38,13.80,13.80,13.80,59.80,1033290,28,20289,-67
2021-05-03 11:55:12,13.90,13.90,13.90,60.90,1032303,28,20469,-67
2021-05-03 11:55:42,13.90,13.90,13.90,58.60,1032225,28,19909,-66
2021-05-03 11:56:23,13.90,13.90,13.90,58.20,1032322,28,19945,-66
2021-05-03 11:56:55,13.90,13.90,13.90,58.00,1030027,28,19914,-66
2021-05-03 11:57:29,13.90,13.90,13.90,57.40,1033929,28,20444,-66
2021-05-03 11:57:59,13.90,13.90,13.90,58.00,1027966,28,20423,-65
2021-05-03 11:58:30,13.90,13.90,13.90,57.00,1028809,28,19917,-65
2021-05-03 11:59:00,13.90,13.90,13.90,57.10,1028167,28,19914,-66
2021-05-03 11:59:31,13.90,13.90,13.90,57.70,1032385,28,19910,-66
2021-05-03 12:00:03,13.90,13.90,13.90,58.20,1036041,28,19988,-66
2021-05-03 12:00:33,13.90,13.90,13.90,58.00,1036502,28,20292,-66
2021-05-03 12:01:09,14.00,14.00,14.00,59.40,1035981,28,19913,-66
2021-05-03 12:01:39,14.00,14.00,14.00,58.70,1035726,28,19910,-66
2021-05-03 12:02:13,14.00,14.00,14.00,58.30,1032000,28,19914,-66
2021-05-03 12:02:44,14.00,14.00,14.00,58.80,1024515,29,19907,-66
2021-05-03 12:03:16,14.10,14.10,14.10,59.10,1024341,29,19941,-66
2021-05-03 12:03:50,14.10,14.10,14.10,58.40,1025189,28,20010,-66
2021-05-03 12:04:30,14.10,14.10,14.10,58.50,1031822,28,19916,-67
2021-05-03 12:05:00,14.20,14.20,14.20,59.50,1032214,28,19910,-67
2021-05-03 12:06:32,14.30,14.30,14.30,60.00,1027054,28,19949,-66
2021-05-03 12:07:22,14.30,14.30,14.30,58.80,1035861,28,19914,-64
2021-05-03 12:07:52,14.30,14.30,14.30,59.00,1036008,28,19902,-66
2021-05-03 12:08:23,14.40,14.40,14.40,60.80,1035928,28,19936,-64
2021-05-03 12:08:57,14.40,14.40,14.40,59.60,1031558,28,19913,-65
2021-05-03 12:09:28,14.50,14.50,14.50,59.50,1027973,28,19961,-64
2021-05-03 12:09:58,14.60,14.60,14.60,59.80,1027978,28,20361,-63
2021-05-03 12:10:30,14.50,14.50,14.50,57.50,1024648,28,20382,-65
2021-05-03 12:11:07,14.60,14.60,14.60,58.00,1028216,28,19902,-65
2021-05-03 12:11:38,14.60,14.60,14.60,58.30,1031849,28,19913,-66
2021-05-03 12:12:08,14.60,14.60,14.60,58.70,1028995,28,20449,-65
2021-05-03 12:12:40,14.60,14.60,14.60,57.60,1023995,29,19914,-65
2021-05-03 12:13:14,14.60,14.60,14.60,56.90,1020039,29,20006,-65
2021-05-03 12:13:48,14.60,14.60,14.60,56.40,1016090,29,19908,-67
2021-05-03 12:14:18,14.70,14.70,14.70,57.00,1024027,28,19914,-68
2021-05-03 12:14:49,14.70,14.70,14.70,57.20,1024002,29,20005,-65
2021-05-03 12:15:26,14.70,14.70,14.70,57.80,1028549,28,19903,-65
2021-05-03 12:15:56,14.70,14.70,14.70,58.00,1031690,28,20440,-65
2021-05-03 12:16:34,14.70,14.70,14.70,57.90,1028691,28,19906,-66
2021-05-03 12:17:14,14.70,14.70,14.70,58.70,1027976,28,19910,-67
2021-05-03 12:17:44,14.70,14.70,14.70,58.50,1028110,28,19966,-64
2021-05-03 12:18:18,14.70,14.70,14.70,57.50,1027779,28,19906,-64
2021-05-03 12:18:48,14.70,14.70,14.70,57.40,1024058,29,19914,-66
2021-05-03 12:19:19,14.70,14.70,14.70,57.00,1023958,28,20016,-64
2021-05-03 12:20:10,14.70,14.70,14.70,57.70,1028549,28,19910,-64
2021-05-03 12:20:40,14.50,14.50,14.50,56.10,1031516,28,19961,-67
2021-05-03 12:21:14,14.50,14.50,14.50,57.20,1032957,28,19961,-65
2021-05-03 12:21:44,14.50,14.50,14.50,57.50,1035989,28,19956,-67
2021-05-03 12:22:15,14.50,14.50,14.50,57.70,1036942,28,20261,-66
2021-05-03 12:23:16,14.40,14.40,14.40,57.70,1024584,28,19957,-64
2021-05-03 12:23:46,14.40,14.40,14.40,58.60,1016385,29,19935,-66
2021-05-03 12:24:18,14.40,14.40,14.40,59.00,1024952,28,20334,-67
2021-05-03 12:24:50,14.30,14.30,14.30,59.20,1036681,28,19910,-67
2021-05-03 12:25:20,14.30,14.30,14.30,59.50,1036798,28,19918,-66
2021-05-03 12:25:51,14.30,14.30,14.30,59.50,1032628,28,20444,-66
2021-05-03 12:26:22,14.30,14.30,14.30,59.90,1028687,28,19917,-67
2021-05-03 12:26:53,14.30,14.30,14.30,59.80,1028535,28,19906,-66
2021-05-03 12:27:25,14.40,14.40,14.40,60.70,1021094,29,19919,-66
2021-05-03 12:27:55,14.40,14.40,14.40,59.30,1025032,28,19958,-67
2021-05-03 12:28:27,14.50,14.50,14.50,59.00,1024708,29,19910,-67
2021-05-03 12:28:57,14.50,14.50,14.50,59.10,1028696,28,19911,-67
2021-05-03 12:29:28,14.50,14.50,14.50,58.80,1024674,29,19914,-67
2021-05-03 12:29:59,14.60,14.60,14.60,58.90,1025048,28,19910,-64
2021-05-03 12:30:30,14.60,14.60,14.60,59.10,1024736,29,19966,-64
2021-05-03 12:31:00,14.70,14.70,14.70,59.10,1023870,28,19922,-66
2021-05-03 12:31:33,14.70,14.70,14.70,58.40,1028475,28,19910,-68
2021-05-03 12:32:14,14.80,14.80,14.80,59.00,1025246,28,20374,-66
2021-05-03 12:32:45,14.80,14.80,14.80,58.50,1028837,28,19921,-66
2021-05-03 12:33:17,14.90,14.90,14.90,57.30,1022896,29,20414,-69
2021-05-03 12:33:48,14.90,14.90,14.90,57.80,1026490,28,20331,-66
2021-05-03 12:34:21,14.90,14.90,14.90,57.60,1029170,28,19941,-67
2021-05-03 12:34:51,14.90,14.90,14.90,57.30,1029453,28,20009,-68
2021-05-03 12:35:23,15.00,15.00,15.00,56.90,1028553,28,19906,-67
2021-05-03 12:35:57,15.00,15.00,15.00,56.50,1028556,28,19910,-67
2021-05-03 12:36:28,15.00,15.00,15.00,55.70,1028681,28,19914,-67
2021-05-03 12:37:02,15.10,15.10,15.10,54.20,1028677,28,19911,-68
2021-05-03 12:37:32,15.10,15.10,15.10,54.70,1025712,28,19910,-67
2021-05-03 12:38:24,15.10,15.10,15.10,55.40,1029254,28,20518,-65
2021-05-03 12:39:07,15.10,15.10,15.10,54.70,1028747,28,19965,-66
2021-05-03 12:39:39,15.10,15.10,15.10,54.40,1028710,28,19910,-67
2021-05-03 12:40:10,15.20,15.20,15.20,54.20,1028640,28,20419,-68
2021-05-03 12:40:40,15.20,15.20,15.20,54.60,1030712,28,19945,-67
2021-05-03 12:41:22,15.10,15.10,15.10,53.80,1024960,28,20009,-65
2021-05-03 12:41:53,15.20,15.20,15.20,55.00,1028482,28,19957,-67
2021-05-03 12:42:24,15.10,15.10,15.10,55.90,1028636,28,20329,-66
2021-05-03 12:42:54,15.20,15.20,15.20,54.70,1026565,28,19911,-65
2021-05-03 12:43:30,15.10,15.10,15.10,54.60,1028470,28,20008,-67
2021-05-03 12:44:03,15.10,15.10,15.10,54.60,1024752,29,19911,-66
2021-05-03 12:44:40,15.10,15.10,15.10,55.20,1021058,29,19998,-66
2021-05-03 12:45:11,15.10,15.10,15.10,55.80,1024906,29,19976,-64
2021-05-03 12:45:56,15.10,15.10,15.10,56.40,1025973,28,19915,-63
2021-05-03 12:46:31,15.10,15.10,15.10,57.10,1026920,28,19914,-68
2021-05-03 12:47:01,15.10,15.10,15.10,56.40,1024859,29,20427,-64
2021-05-03 12:47:45,15.10,15.10,15.10,56.20,1020835,29,19918,-64
2021-05-03 12:48:24,15.10,15.10,15.10,56.80,1025549,28,19998,-64
2021-05-03 12:49:05,15.10,15.10,15.10,56.30,1028035,28,20259,-65
2021-05-03 12:49:37,15.10,15.10,15.10,55.90,1024777,29,19954,-65
2021-05-03 12:50:26,15.10,15.10,15.10,55.90,1028759,28,19934,-66
2021-05-03 12:51:17,15.10,15.10,15.10,56.00,1028862,28,19991,-66
2021-05-03 12:52:02,15.10,15.10,15.10,55.70,1032421,28,19917,-66
2021-05-03 12:52:39,15.10,15.10,15.10,56.10,1033467,28,19906,-67
2021-05-03 12:53:10,15.00,15.00,15.00,54.90,1028619,28,20404,-67
2021-05-03 12:53:48,15.00,15.00,15.00,54.20,1031543,28,19914,-67
2021-05-03 12:54:24,15.00,15.00,15.00,54.00,1024684,28,19976,-65
2021-05-03 12:54:55,14.80,14.80,14.80,54.60,1026532,28,19907,-66
2021-05-03 12:56:01,14.90,14.90,14.90,54.60,1020671,29,19910,-64
2021-05-03 12:56:34,14.90,14.90,14.90,54.60,1028324,28,19910,-66
2021-05-03 12:57:10,14.90,14.90,14.90,54.10,1030927,28,19915,-64
2021-05-03 12:57:44,14.90,14.90,14.90,54.40,1032684,28,19906,-65
2021-05-03 12:58:40,14.90,14.90,14.90,54.20,1032498,28,19909,-62
2021-05-03 12:59:11,14.90,14.90,14.90,53.30,1033444,28,19910,-67
2021-05-03 12:59:47,14.90,14.90,14.90,54.30,1036808,28,20431,-67
2021-05-03 13:00:24,14.90,14.90,14.90,54.20,1028447,28,19914,-66
2021-05-03 13:01:09,14.90,14.90,14.90,53.50,1028510,28,19917,-64
2021-05-03 13:01:43,14.90,14.90,14.90,53.80,1028464,28,20401,-66
2021-05-03 13:02:23,14.90,14.90,14.90,54.00,1031635,28,19910,-66
2021-05-03 13:03:08,14.90,14.90,14.90,53.30,1032320,28,19906,-68
2021-05-03 13:03:44,14.90,14.90,14.90,53.70,1028716,28,19914,-65
2021-05-03 13:04:28,14.90,14.90,14.90,53.40,1028521,28,19997,-66
2021-05-03 13:05:05,14.90,14.90,14.90,54.90,1032675,28,19910,-65
2021-05-03 13:05:44,14.90,14.90,14.90,52.50,1032587,28,20448,-65
2021-05-03 13:06:34,14.90,14.90,14.90,52.30,1032511,28,19917,-65
2021-05-03 13:07:24,14.90,14.90,14.90,52.50,1028263,28,19997,-67
2021-05-03 13:08:06,14.80,14.80,14.80,52.00,1032537,28,19906,-68
2021-05-03 13:09:06,14.90,14.90,14.90,53.80,1028534,28,20009,-66
2021-05-03 13:09:36,14.90,14.90,14.90,52.10,1020486,29,19946,-67
2021-05-03 13:10:28,14.90,14.90,14.90,51.70,1021948,29,20394,-66
2021-05-03 13:11:28,15.00,15.00,15.00,52.40,1020403,29,19967,-67
2021-05-03 13:12:40,15.00,15.00,15.00,50.70,1028469,28,19933,-67
2021-05-03 13:13:36,15.00,15.00,15.00,52.10,1029826,28,19913,-65
2021-05-03 13:14:25,15.00,15.00,15.00,51.20,1028497,28,19910,-66
2021-05-03 13:15:14,15.10,15.10,15.10,53.80,1028313,28,19914,-69
2021-05-03 13:16:10,15.10,15.10,15.10,50.60,1027755,28,19910,-66
2021-05-03 13:16:59,15.10,15.10,15.10,50.90,1032326,28,19994,-67
2021-05-03 13:17:49,15.20,15.20,15.20,51.70,1028595,28,19918,-69
2021-05-03 13:18:38,15.20,15.20,15.20,51.70,1025514,28,19910,-67
2021-05-03 13:19:44,15.10,15.10,15.10,51.60,1031932,28,19914,-65
2021-05-03 13:20:33,15.10,15.10,15.10,51.00,1032596,28,19910,-66
2021-05-03 13:21:27,15.00,15.00,15.00,51.70,1036486,28,20581,-66
2021-05-03 13:22:16,14.90,14.90,14.90,51.30,1036761,28,19909,-65
2021-05-03 13:23:12,14.80,14.80,14.80,52.00,1036476,28,19913,-65
2021-05-03 13:24:08,14.70,14.70,14.70,52.60,1032729,28,19917,-67
2021-05-03 13:24:59,14.60,14.60,14.60,51.80,1032683,28,19914,-64
2021-05-03 13:25:35,14.50,14.50,14.50,52.10,1026374,28,20422,-65
2021-05-03 13:26:25,14.50,14.50,14.50,53.50,1036837,28,19902,-66
2021-05-03 13:27:14,14.50,14.50,14.50,53.20,1036865,28,20381,-63
2021-05-03 13:28:05,14.50,14.50,14.50,53.20,1036926,28,19909,-65
2021-05-03 13:28:55,14.50,14.50,14.50,53.90,1036923,28,20386,-67
2021-05-03 13:29:34,14.50,14.50,14.50,53.10,1036588,28,19916,-63
2021-05-03 13:30:25,14.50,14.50,14.50,52.80,1032609,28,19993,-65
2021-05-03 13:30:56,14.60,14.60,14.60,52.60,1035877,28,19953,-64
2021-05-03 13:31:27,14.60,14.60,14.60,53.10,1031954,28,20308,-65
2021-05-03 13:31:57,14.60,14.60,14.60,53.50,1032550,28,20381,-64
2021-05-03 13:32:30,14.60,14.60,14.60,52.90,1032495,28,19921,-66
2021-05-03 13:33:00,14.60,14.60,14.60,52.60,1028466,28,20321,-66
2021-05-03 13:33:31,14.60,14.60,14.60,52.70,1020502,29,20005,-69
2021-05-03 13:34:02,14.60,14.60,14.60,52.40,1024768,28,20536,-66
2021-05-03 13:34:33,14.60,14.60,14.60,51.60,1028959,28,20594,-69
2021-05-03 13:35:04,14.60,14.60,14.60,52.30,1028467,28,19906,-65
2021-05-03 13:35:34,14.60,14.60,14.60,52.20,1024430,29,19907,-61
2021-05-03 13:36:05,14.70,14.70,14.70,51.70,1024551,29,19910,-65
2021-05-03 13:36:36,14.70,14.70,14.70,51.90,1020703,29,19911,-66
2021-05-03 13:37:07,14.70,14.70,14.70,51.90,1024610,28,19925,-65
2021-05-03 13:37:37,14.70,14.70,14.70,52.30,1024759,28,20025,-70
2021-05-03 13:38:08,14.70,14.70,14.70,53.50,1028654,28,20316,-66
2021-05-03 13:38:38,14.70,14.70,14.70,53.00,1024542,29,20388,-65
2021-05-03 13:39:09,14.70,14.70,14.70,53.40,1024408,28,19914,-65
2021-05-03 13:39:39,14.80,14.80,14.80,52.80,1024747,28,19907,-66
2021-05-03 13:40:10,14.80,14.80,14.80,52.80,1024700,28,19911,-64
2021-05-03 13:40:41,14.90,14.90,14.90,54.30,1028649,28,19910,-65
2021-05-03 13:41:12,14.90,14.90,14.90,53.60,1028541,28,19914,-64
2021-05-03 13:41:43,15.00,15.00,15.00,53.00,1032582,28,19916,-64
2021-05-03 13:42:14,15.00,15.00,15.00,51.90,1032640,28,19917,-66
2021-05-03 13:42:45,15.00,15.00,15.00,51.90,1028669,28,19952,-66
2021-05-03 13:43:16,15.10,15.10,15.10,52.80,1028493,28,19989,-66
2021-05-03 13:43:46,15.10,15.10,15.10,52.30,1020916,29,19966,-65
2021-05-03 13:44:18,15.10,15.10,15.10,51.20,1024392,29,19906,-66
2021-05-03 13:44:48,15.00,15.00,15.00,50.50,1024558,29,20428,-65
2021-05-03 13:45:22,15.00,15.00,15.00,51.30,1020868,29,19918,-66
2021-05-03 13:45:52,15.00,15.00,15.00,51.90,1021966,28,19917,-65
2021-05-03 13:46:23,15.10,15.10,15.10,52.00,1024590,29,19918,-66
2021-05-03 13:46:53,15.10,15.10,15.10,51.80,1025131,28,20333,-65
2021-05-03 13:47:24,15.10,15.10,15.10,52.00,1024665,28,19910,-66
2021-05-03 13:47:54,15.10,15.10,15.10,52.30,1028827,28,19910,-65
2021-05-03 13:48:25,15.20,15.20,15.20,52.00,1032894,28,19984,-66
2021-05-03 13:48:55,15.20,15.20,15.20,53.10,1032654,28,20381,-65
2021-05-03 13:49:26,15.20,15.20,15.20,52.90,1036560,28,19910,-65
2021-05-03 13:49:56,15.30,15.30,15.30,52.30,1032425,28,19913,-66
2021-05-03 13:50:27,15.30,15.30,15.30,52.20,1028464,28,19910,-66
2021-05-03 13:50:57,15.30,15.30,15.30,51.70,1028529,28,19941,-64
2021-05-03 13:51:28,15.30,15.30,15.30,51.10,1028330,28,19914,-69
2021-05-03 13:51:58,15.40,15.40,15.40,51.20,1028557,28,20020,-67
2021-05-03 13:52:29,15.30,15.30,15.30,51.10,1028518,28,20397,-66
2021-05-03 13:52:59,15.20,15.20,15.20,51.10,1024612,28,19910,-66
2021-05-03 13:53:30,15.20,15.20,15.20,50.70,1024493,29,19911,-66
2021-05-03 13:54:01,15.20,15.20,15.20,50.60,1024610,28,19910,-67
2021-05-03 13:54:32,15.20,15.20,15.20,50.80,1028349,28,19916,-66
2021-05-03 13:55:03,15.20,15.20,15.20,51.70,1028619,28,19917,-65
2021-05-03 13:55:34,15.20,15.20,15.20,52.00,1032379,28,19914,-60
2021-05-03 13:56:05,15.20,15.20,15.20,52.00,1032846,28,20493,-66
2021-05-03 13:56:36,15.20,15.20,15.20,51.70,1028332,28,19989,-66
2021-05-03 13:57:07,15.20,15.20,15.20,52.20,1024449,29,19907,-68
2021-05-03 13:57:38,15.20,15.20,15.20,52.20,1028412,28,19907,-67
2021-05-03 13:58:08,15.20,15.20,15.20,51.90,1028730,28,20328,-65
2021-05-03 13:58:39,15.20,15.20,15.20,51.80,1028986,28,20370,-67
2021-05-03 13:59:09,15.30,15.30,15.30,51.90,1032581,28,19992,-65
2021-05-03 13:59:40,15.30,15.30,15.30,51.30,1028441,28,19902,-67
2021-05-03 14:00:10,15.30,15.30,15.30,51.20,1024306,28,19953,-66
2021-05-03 14:00:41,15.30,15.30,15.30,51.10,1024376,28,19906,-65
2021-05-03 14:01:11,15.20,15.20,15.20,51.40,1020471,29,19907,-68
2021-05-03 14:01:42,15.30,15.30,15.30,50.80,1024213,29,19934,-63
2021-05-03 14:02:12,15.20,15.20,15.20,50.30,1024505,28,20392,-67
2021-05-03 14:02:43,15.20,15.20,15.20,50.50,1028564,28,19924,-67
2021-05-03 14:03:13,15.20,15.20,15.20,51.40,1032555,28,19906,-67
2021-05-03 14:03:44,15.20,15.20,15.20,52.00,1032441,28,19906,-67
2021-05-03 14:04:15,15.20,15.20,15.20,51.50,1032351,28,19992,-66
2021-05-03 14:04:45,15.20,15.20,15.20,51.50,1032317,28,20001,-67
2021-05-03 14:05:16,15.20,15.20,15.20,51.70,1024505,28,20267,-66
2021-05-03 14:05:47,15.10,15.10,15.10,51.20,1024375,29,20322,-65
2021-05-03 14:06:18,15.10,15.10,15.10,51.00,1020376,29,19907,-67
2021-05-03 14:06:49,15.10,15.10,15.10,51.20,1024409,29,20263,-66
2021-05-03 14:07:19,15.00,15.00,15.00,51.20,1024728,28,19911,-66
2021-05-03 14:07:51,15.00,15.00,15.00,50.70,1032056,28,19930,-64
2021-05-03 14:08:22,14.90,14.90,14.90,50.90,1032316,28,19941,-64
2021-05-03 14:08:54,14.90,14.90,14.90,50.30,1028320,28,19965,-67
2021-05-03 14:09:25,14.90,14.90,14.90,50.90,1028879,28,19953,-66
2021-05-03 14:09:55,14.90,14.90,14.90,51.40,1032374,28,19917,-67
2021-05-03 14:10:26,14.90,14.90,14.90,50.30,1028696,28,19949,-64
2021-05-03 14:10:56,14.80,14.80,14.80,50.30,1028374,28,19945,-68
2021-05-03 14:11:27,14.80,14.80,14.80,50.80,1024174,29,20001,-66
2021-05-03 14:11:58,14.80,14.80,14.80,51.60,1024344,28,19917,-67
2021-05-03 14:12:28,14.80,14.80,14.80,50.90,1024478,28,19918,-65
2021-05-03 14:12:59,14.70,14.70,14.70,50.40,1024554,28,20006,-66
2021-05-03 14:13:30,14.70,14.70,14.70,50.30,1028380,28,20054,-67
2021-05-03 14:14:00,14.70,14.70,14.70,50.30,1028509,28,20017,-65
2021-05-03 14:14:33,14.70,14.70,14.70,50.50,1028454,28,19918,-65
2021-05-03 14:15:04,14.70,14.70,14.70,51.30,1028316,28,19957,-67
2021-05-03 14:15:37,14.70,14.70,14.70,50.90,1028275,28,19917,-65
2021-05-03 14:16:07,14.70,14.70,14.70,51.50,1029062,28,19917,-66
2021-05-03 14:16:39,14.70,14.70,14.70,50.30,1024326,28,20032,-64
2021-05-03 14:17:09,14.80,14.80,14.80,50.30,1028184,28,19913,-62
2021-05-03 14:17:40,14.80,14.80,14.80,50.90,1028354,28,19989,-67
2021-05-03 14:18:11,14.80,14.80,14.80,51.40,1024738,28,19991,-69
2021-05-03 14:18:41,14.80,14.80,14.80,50.80,1032289,28,19912,-65
2021-05-03 14:19:16,14.90,14.90,14.90,50.80,1032345,28,19906,-65
2021-05-03 14:19:46,14.90,14.90,14.90,51.60,1032891,28,20336,-66
2021-05-03 14:20:17,15.00,15.00,15.00,51.90,1036432,28,19902,-66
2021-05-03 14:20:49,15.00,15.00,15.00,52.20,1032220,28,19902,-67
2021-05-03 14:21:21,15.10,15.10,15.10,52.10,1032087,28,20330,-64
2021-05-03 14:21:52,15.10,15.10,15.10,51.40,1032305,28,19993,-67
2021-05-03 14:22:22,15.10,15.10,15.10,51.60,1027698,28,19906,-66
2021-05-03 14:22:53,15.20,15.20,15.20,51.10,1024697,28,19937,-65
2021-05-03 14:23:24,15.20,15.20,15.20,50.20,1028368,28,19913,-66
2021-05-03 14:23:54,15.20,15.20,15.20,51.10,1028498,28,19906,-66
2021-05-03 14:24:25,15.20,15.20,15.20,49.80,1032235,28,19905,-64
2021-05-03 14:24:55,15.20,15.20,15.20,50.10,1024214,28,20048,-62
2021-05-03 14:25:29,15.10,15.10,15.10,50.20,1024323,29,19915,-62
2021-05-03 14:26:01,15.20,15.20,15.20,50.40,1020933,29,19914,-64
2021-05-03 14:26:33,15.20,15.20,15.20,49.80,1025619,28,19906,-65
2021-05-03 14:27:04,15.20,15.20,15.20,49.70,1024459,29,19907,-64
2021-05-03 14:27:37,15.20,15.20,15.20,49.80,1025206,28,20294,-65
2021-05-03 14:28:13,15.20,15.20,15.20,49.50,1028368,28,19906,-65
2021-05-03 14:28:51,15.20,15.20,15.20,50.00,1032434,28,19910,-65
2021-05-03 14:30:00,15.10,15.10,15.10,48.50,1034492,28,19980,-63
2021-05-03 14:31:06,15.10,15.10,15.10,48.40,1033902,28,19913,-66
2021-05-03 14:31:42,15.10,15.10,15.10,49.80,1027767,28,19958,-68
2021-05-03 14:32:20,15.10,15.10,15.10,50.70,1028145,28,19909,-68
2021-05-03 14:33:13,15.20,15.20,15.20,50.70,1020115,29,20401,-64
2021-05-03 14:33:52,15.20,15.20,15.20,50.30,1017465,29,19949,-66
2021-05-03 14:34:30,15.30,15.30,15.30,50.30,1018427,28,19994,-65
2021-05-03 14:35:04,15.30,15.30,15.30,50.50,1024019,28,20049,-64
2021-05-03 14:35:35,15.30,15.30,15.30,51.20,1024009,29,19907,-67
2021-05-03 14:36:09,15.30,15.30,15.30,49.60,1028276,28,20404,-66
2021-05-03 14:36:40,15.40,15.40,15.40,50.60,1030318,28,19907,-66
2021-05-03 14:37:10,15.40,15.40,15.40,51.00,1032142,28,20415,-64
2021-05-03 14:37:41,15.40,15.40,15.40,49.50,1032890,28,19949,-67
2021-05-03 14:38:11,15.40,15.40,15.40,49.50,1036299,28,19909,-64
2021-05-03 14:38:43,15.50,15.50,15.50,49.90,1036256,28,19916,-65
2021-05-03 14:39:14,15.50,15.50,15.50,49.20,1032149,28,19949,-67
2021-05-03 14:39:44,15.40,15.40,15.40,48.20,1028198,28,19910,-67
2021-05-03 14:40:15,15.30,15.30,15.30,48.60,1024194,29,19989,-67
2021-05-03 14:40:45,15.30,15.30,15.30,49.00,1024397,28,19907,-67
2021-05-03 14:41:16,15.20,15.20,15.20,47.90,1024213,28,19930,-64
2021-05-03 14:41:46,15.10,15.10,15.10,48.00,1028319,28,19917,-67
2021-05-03 14:42:17,15.10,15.10,15.10,47.30,1024222,29,19998,-68
2021-05-03 14:42:54,15.00,15.00,15.00,46.10,1024038,28,20392,-67
2021-05-03 14:43:25,15.00,15.00,15.00,46.30,1023956,29,20001,-64
2021-05-03 14:43:55,15.00,15.00,15.00,46.50,1030148,28,19914,-65
2021-05-03 14:44:26,14.90,14.90,14.90,47.00,1028143,28,19933,-66
2021-05-03 14:44:58,14.90,14.90,14.90,47.20,1024295,29,19997,-63
2021-05-03 14:45:33,14.90,14.90,14.90,48.30,1024065,29,19915,-65
2021-05-03 14:46:03,14.90,14.90,14.90,48.10,1026008,28,20585,-66
2021-05-03 14:46:48,14.90,14.90,14.90,48.60,1032165,28,20001,-66
2021-05-03 14:47:23,15.00,15.00,15.00,48.10,1028229,28,20364,-64
2021-05-03 14:48:02,15.00,15.00,15.00,48.40,1024131,29,19906,-66
2021-05-03 14:48:38,15.10,15.10,15.10,49.80,1027996,28,20308,-67
2021-05-03 14:49:26,15.10,15.10,15.10,48.40,1030865,28,20393,-64
2021-05-03 14:50:18,15.10,15.10,15.10,48.80,1032244,28,20321,-66
2021-05-03 14:51:07,15.20,15.20,15.20,48.10,1028335,28,20008,-66
2021-05-03 14:52:01,15.20,15.20,15.20,47.90,1031585,28,19910,-67
2021-05-03 14:52:50,15.20,15.20,15.20,47.80,1033414,28,19917,-67
2021-05-03 14:53:33,15.10,15.10,15.10,47.30,1036545,28,20008,-63
2021-05-03 14:54:04,15.10,15.10,15.10,48.20,1036510,28,19905,-66
2021-05-03 14:54:41,15.00,15.00,15.00,47.70,1036525,28,19996,-67
2021-05-03 14:55:12,15.00,15.00,15.00,47.80,1036607,28,19905,-66
2021-05-03 14:55:43,15.00,15.00,15.00,48.30,1032120,28,19910,-66
2021-05-03 14:56:13,14.90,14.90,14.90,48.70,1032076,28,19945,-66
2021-05-03 14:56:45,14.90,14.90,14.90,48.20,1032091,28,20452,-67
2021-05-03 14:57:19,14.90,14.90,14.90,48.70,1032190,28,19906,-63
2021-05-03 14:57:49,14.80,14.80,14.80,48.40,1028082,28,19906,-67
2021-05-03 14:58:20,14.80,14.80,14.80,48.40,1024088,28,19906,-67
2021-05-03 14:58:50,14.70,14.70,14.70,48.80,1024765,28,19998,-65
2021-05-03 14:59:21,14.70,14.70,14.70,49.80,1024142,28,19910,-63
2021-05-03 14:59:51,14.70,14.70,14.70,49.60,1024375,28,19906,-66
2021-05-03 15:00:22,14.70,14.70,14.70,50.10,1028153,28,20377,-64
2021-05-03 15:00:53,14.70,14.70,14.70,49.00,1028217,28,19932,-64
2021-05-03 15:01:23,14.70,14.70,14.70,48.80,1027958,28,19993,-65
2021-05-03 15:01:54,14.70,14.70,14.70,48.70,1024325,28,19902,-67
2021-05-03 15:02:24,14.60,14.60,14.60,48.80,1024422,28,19950,-68
2021-05-03 15:02:55,14.60,14.60,14.60,49.90,1024094,29,20001,-65
2021-05-03 15:03:26,14.60,14.60,14.60,50.10,1020772,28,19907,-64
2021-05-03 15:03:57,14.60,14.60,14.60,50.70,1028600,28,20529,-68
2021-05-03 15:04:27,14.70,14.70,14.70,51.10,1032312,28,20025,-66
2021-05-03 15:04:58,14.70,14.70,14.70,51.50,1036445,28,19913,-66
2021-05-03 15:05:29,14.70,14.70,14.70,51.30,1032262,28,19910,-64
2021-05-03 15:06:01,14.70,14.70,14.70,51.00,1024190,29,19953,-64
2021-05-03 15:06:32,14.80,14.80,14.80,50.80,1020326,29,19911,-64
2021-05-03 15:07:06,14.80,14.80,14.80,51.40,1024187,29,19910,-67
2021-05-03 15:07:39,14.80,14.80,14.80,50.40,1024996,28,19956,-66
2021-05-03 15:08:11,14.80,14.80,14.80,51.00,1029379,28,19912,-67
2021-05-03 15:08:42,14.90,14.90,14.90,50.30,1028075,28,19968,-67
2021-05-03 15:09:23,14.90,14.90,14.90,50.20,1028170,28,20420,-65
2021-05-03 15:09:54,14.90,14.90,14.90,50.30,1024473,29,20283,-67
2021-05-03 15:10:25,15.00,15.00,15.00,49.70,1027340,28,19997,-63
2021-05-03 15:10:55,15.00,15.00,15.00,49.60,1032162,28,20448,-62
2021-05-03 15:11:27,15.00,15.00,15.00,49.90,1027928,28,19910,-62
2021-05-03 15:11:59,15.10,15.10,15.10,50.60,1028490,28,19910,-65
2021-05-03 15:12:35,15.10,15.10,15.10,50.80,1028115,28,19910,-66
2021-05-03 15:13:13,15.20,15.20,15.20,50.80,1025375,28,19961,-66
2021-05-03 15:13:48,15.10,15.10,15.10,50.70,1024289,29,19945,-68
2021-05-03 15:14:48,15.20,15.20,15.20,50.30,1026849,28,20356,-67
2021-05-03 15:15:21,15.20,15.20,15.20,50.10,1027987,28,19911,-64
2021-05-03 15:16:10,15.20,15.20,15.20,49.90,1027875,28,19910,-67
2021-05-03 15:16:48,15.20,15.20,15.20,49.60,1027779,28,19945,-67
2021-05-03 15:17:33,15.30,15.30,15.30,50.30,1031061,28,19941,-66
2021-05-03 15:18:06,15.30,15.30,15.30,51.10,1029640,28,19902,-67
2021-05-03 15:19:09,15.30,15.30,15.30,50.60,1032282,28,19906,-67
2021-05-03 15:19:45,15.40,15.40,15.40,50.40,1034782,28,19969,-67
2021-05-03 15:20:19,15.40,15.40,15.40,51.50,1036553,28,19912,-67
2021-05-03 15:21:08,15.50,15.50,15.50,50.40,1031994,28,19953,-65
2021-05-03 15:21:38,15.50,15.50,15.50,50.10,1031882,28,19941,-68
2021-05-03 15:22:09,15.50,15.50,15.50,49.40,1032232,28,20385,-68
2021-05-03 15:22:39,15.50,15.50,15.50,49.50,1035080,28,19909,-67
2021-05-03 15:23:10,15.50,15.50,15.50,49.50,1028069,28,19970,-67
2021-05-03 15:23:40,15.50,15.50,15.50,49.70,1028119,28,19910,-68
2021-05-03 15:24:13,15.50,15.50,15.50,50.70,1028227,28,20053,-64
2021-05-03 15:24:43,15.50,15.50,15.50,50.40,1024874,28,19913,-66
2021-05-03 15:25:15,15.50,15.50,15.50,50.60,1032165,28,19906,-68
2021-05-03 15:25:51,15.40,15.40,15.40,49.70,1032148,28,19906,-67
2021-05-03 15:26:24,15.50,15.50,15.50,49.10,1029415,28,20001,-67
2021-05-03 15:27:02,15.50,15.50,15.50,50.50,1032138,28,20393,-64
2021-05-03 15:27:55,15.50,15.50,15.50,51.70,1027920,28,19989,-68
2021-05-03 15:28:26,15.50,15.50,15.50,49.60,1021686,28,19903,-68
2021-05-03 15:28:59,15.50,15.50,15.50,49.80,1032084,28,20384,-63
2021-05-03 15:29:30,15.50,15.50,15.50,50.80,1035614,28,19906,-67
2021-05-03 15:30:19,15.50,15.50,15.50,51.40,1036365,28,19912,-69
2021-05-03 15:31:08,15.50,15.50,15.50,50.90,1032000,28,20366,-64
2021-05-03 15:31:57,15.50,15.50,15.50,48.90,1027939,28,20058,-68
2021-05-03 15:32:46,15.40,15.40,15.40,49.20,1027548,28,19906,-66
2021-05-03 15:33:23,15.40,15.40,15.40,49.50,1031559,28,19911,-63
2021-05-03 15:33:53,15.40,15.40,15.40,50.30,1024277,29,19907,-66
2021-05-03 15:34:24,15.40,15.40,15.40,50.90,1027493,28,19997,-67
2021-05-03 15:34:54,15.40,15.40,15.40,50.80,1028149,28,20308,-67
2021-05-03 15:35:25,15.40,15.40,15.40,50.20,1021113,28,20005,-66
2021-05-03 15:35:56,15.40,15.40,15.40,49.90,1028105,28,19997,-66
2021-05-03 15:36:27,15.40,15.40,15.40,49.20,1020214,29,19914,-66
2021-05-03 15:36:57,15.30,15.30,15.30,49.10,1020342,29,19998,-66
2021-05-03 15:37:28,15.30,15.30,15.30,49.60,1024355,28,19915,-65
2021-05-03 15:38:03,15.20,15.20,15.20,49.10,1024561,28,19911,-65
2021-05-03 15:38:34,15.20,15.20,15.20,50.00,1020311,29,20280,-66
2021-05-03 15:39:05,15.30,15.30,15.30,50.60,1020523,29,19910,-63
2021-05-03 15:39:36,15.30,15.30,15.30,50.30,1013468,29,19911,-67
2021-05-03 15:40:07,15.30,15.30,15.30,49.70,1016763,29,20351,-65
2021-05-03 15:40:37,15.30,15.30,15.30,49.30,1024208,29,20413,-64
2021-05-03 15:41:08,15.30,15.30,15.30,48.80,1020484,28,20374,-64
2021-05-03 15:41:39,15.20,15.20,15.20,49.70,1028002,28,20389,-70
2021-05-03 15:42:09,15.20,15.20,15.20,48.70,1028079,28,19910,-67
2021-05-03 15:42:40,15.20,15.20,15.20,48.40,1024198,29,20289,-67
2021-05-03 15:43:15,15.20,15.20,15.20,48.70,1028260,28,19941,-63
2021-05-03 15:43:49,15.10,15.10,15.10,48.80,1028075,28,19944,-67
2021-05-03 15:44:23,15.00,15.00,15.00,49.00,1029231,28,19981,-67
2021-05-03 15:44:54,15.00,15.00,15.00,48.90,1032173,28,20369,-67
2021-05-03 15:45:26,15.00,15.00,15.00,49.10,1033138,28,19910,-63
2021-05-03 15:45:58,15.00,15.00,15.00,48.70,1036172,28,19913,-67
2021-05-03 15:46:29,15.00,15.00,15.00,48.70,1036094,28,19913,-64
2021-05-03 15:47:01,15.00,15.00,15.00,49.10,1036238,28,19917,-65
2021-05-03 15:47:32,15.00,15.00,15.00,49.00,1027878,28,20369,-66
2021-05-03 15:48:02,15.00,15.00,15.00,49.00,1024179,29,19911,-66
2021-05-03 15:48:33,14.90,14.90,14.90,49.20,1024147,29,19918,-68
2021-05-03 15:49:04,14.80,14.80,14.80,49.20,1028288,28,20453,-70
2021-05-03 15:49:34,14.80,14.80,14.80,49.10,1032186,28,19909,-68
2021-05-03 15:50:05,14.80,14.80,14.80,49.50,1032266,28,20637,-67
2021-05-03 15:50:35,14.80,14.80,14.80,49.30,1032281,28,19910,-68
2021-05-03 15:51:09,14.80,14.80,14.80,50.00,1036197,28,20361,-63
2021-05-03 15:51:39,14.80,14.80,14.80,50.30,1035892,28,19909,-67
2021-05-03 15:52:10,14.90,14.90,14.90,50.00,1028058,28,19913,-67
2021-05-03 15:52:41,14.80,14.80,14.80,49.70,1024073,29,19907,-66
2021-05-03 15:53:11,14.80,14.80,14.80,49.30,1016366,29,19911,-63
2021-05-03 15:53:46,14.80,14.80,14.80,49.70,1020359,28,19911,-65
2021-05-03 15:54:17,14.80,14.80,14.80,49.10,1029125,28,20369,-67
2021-05-03 15:54:47,14.80,14.80,14.80,48.50,1029445,28,19910,-67
2021-05-03 15:55:18,14.80,14.80,14.80,48.70,1028852,28,19914,-68
2021-05-03 15:55:49,14.80,14.80,14.80,48.70,1020718,29,19915,-67
2021-05-03 15:56:19,14.80,14.80,14.80,48.90,1021169,29,20479,-67
2021-05-03 15:56:50,14.80,14.80,14.80,48.40,1021026,29,19911,-64
2021-05-03 15:57:21,14.90,14.90,14.90,48.40,1025186,28,19949,-65
2021-05-03 15:57:54,14.90,14.90,14.90,48.90,1032513,28,19913,-67
2021-05-03 15:58:26,14.90,14.90,14.90,48.80,1033182,28,19928,-67
2021-05-03 15:58:56,14.90,14.90,14.90,49.00,1032940,28,19906,-66
2021-05-03 15:59:27,14.90,14.90,14.90,49.20,1032971,28,20001,-64
2021-05-03 15:59:57,15.00,15.00,15.00,49.50,1028946,28,19910,-67
2021-05-03 16:00:28,15.00,15.00,15.00,49.00,1028910,28,19914,-65
2021-05-03 16:00:58,15.00,15.00,15.00,49.30,1032891,28,19997,-66
2021-05-03 16:01:29,15.00,15.00,15.00,50.10,1028854,28,19917,-65
2021-05-03 16:02:01,15.00,15.00,15.00,50.20,1036929,28,20364,-66
2021-05-03 16:02:32,15.00,15.00,15.00,50.50,1032894,28,20346,-66
2021-05-03 16:03:02,15.00,15.00,15.00,51.00,1032931,28,19953,-65
2021-05-03 16:03:34,15.00,15.00,15.00,51.70,1032989,28,20041,-64
2021-05-03 16:04:05,15.00,15.00,15.00,51.30,1033285,28,19910,-65
2021-05-03 16:04:37,15.00,15.00,15.00,49.30,1036851,28,19909,-66
2021-05-03 16:05:08,15.00,15.00,15.00,49.80,1036952,28,19913,-65
2021-05-03 16:05:40,15.00,15.00,15.00,49.80,1028729,28,20321,-70
2021-05-03 16:06:11,15.00,15.00,15.00,50.50,1028633,28,19922,-68
2021-05-03 16:06:42,15.00,15.00,15.00,50.10,1024676,28,19911,-67
2021-05-03 16:07:12,14.90,14.90,14.90,49.30,1025301,28,20298,-63
2021-05-03 16:07:43,14.90,14.90,14.90,49.70,1029012,28,20321,-67
2021-05-03 16:08:13,14.90,14.90,14.90,49.00,1028881,28,20009,-66
2021-05-03 16:08:45,14.90,14.90,14.90,49.10,1028779,28,20044,-66
2021-05-03 16:09:15,14.90,14.90,14.90,49.50,1032922,28,19910,-65
2021-05-03 16:09:46,14.90,14.90,14.90,49.60,1029105,28,19910,-68
2021-05-03 16:10:17,14.90,14.90,14.90,50.30,1032881,28,20015,-67
2021-05-03 16:10:47,14.90,14.90,14.90,49.50,1028821,28,19960,-66
2021-05-03 16:11:23,15.00,15.00,15.00,49.50,1024828,28,19918,-68
2021-05-03 16:11:53,15.00,15.00,15.00,49.80,1028844,28,19913,-68
2021-05-03 16:12:24,14.90,14.90,14.90,49.80,1029510,28,20009,-66
2021-05-03 16:12:56,15.00,15.00,15.00,50.00,1029545,28,20402,-61
2021-05-03 16:13:27,15.00,15.00,15.00,49.80,1036757,28,19909,-65
2021-05-03 16:13:58,15.00,15.00,15.00,50.20,1036900,28,19961,-65
2021-05-03 16:14:29,15.00,15.00,15.00,49.10,1032864,28,19914,-68
2021-05-03 16:15:00,15.00,15.00,15.00,49.50,1032793,28,20472,-65
2021-05-03 16:15:30,15.00,15.00,15.00,49.90,1028685,28,19914,-67
2021-05-03 16:16:02,15.00,15.00,15.00,50.10,1029079,28,19906,-68
2021-05-03 16:16:33,15.00,15.00,15.00,50.20,1028700,28,20389,-67
2021-05-03 16:17:03,15.00,15.00,15.00,49.40,1029089,28,19913,-70
2021-05-03 16:17:34,15.00,15.00,15.00,48.70,1032821,28,20393,-68
2021-05-03 16:18:04,15.00,15.00,15.00,48.80,1024968,28,19959,-68
2021-05-03 16:18:35,15.00,15.00,15.00,49.70,1024839,29,20021,-69
2021-05-03 16:19:06,15.00,15.00,15.00,49.90,1024641,29,19969,-65
2021-05-03 16:19:36,15.00,15.00,15.00,49.20,1021205,28,19911,-68
2021-05-03 16:20:07,15.00,15.00,15.00,49.80,1029091,28,19956,-66
2021-05-03 16:20:38,15.00,15.00,15.00,50.00,1028780,28,20165,-65
2021-05-03 16:21:09,15.00,15.00,15.00,49.90,1028744,28,19906,-66
2021-05-03 16:21:39,15.00,15.00,15.00,50.60,1028535,28,20361,-68
2021-05-03 16:22:10,15.00,15.00,15.00,50.70,1029101,28,20107,-67
2021-05-03 16:22:40,15.00,15.00,15.00,50.50,1032838,28,19902,-65
2021-05-03 16:23:11,15.00,15.00,15.00,49.30,1028686,28,19910,-64
2021-05-03 16:23:41,15.00,15.00,15.00,50.10,1028742,28,20075,-68
2021-05-03 16:24:12,15.00,15.00,15.00,50.60,1028915,28,19981,-67
2021-05-03 16:24:42,15.00,15.00,15.00,50.10,1028864,28,19907,-68
2021-05-03 16:25:13,15.00,15.00,15.00,50.60,1028716,28,19936,-66
2021-05-03 16:25:44,15.00,15.00,15.00,50.30,1024776,29,19935,-68
2021-05-03 16:26:14,15.00,15.00,15.00,50.10,1024818,29,20289,-65
2021-05-03 16:26:45,15.00,15.00,15.00,49.60,1024982,28,20436,-67
2021-05-03 16:27:16,15.00,15.00,15.00,49.40,1029119,28,19927,-65
2021-05-03 16:27:46,15.00,15.00,15.00,49.80,1028728,28,20357,-68
2021-05-03 16:28:17,15.10,15.10,15.10,49.80,1024827,29,20330,-67
2021-05-03 16:28:47,15.10,15.10,15.10,49.80,1016860,29,19914,-66
2021-05-03 16:29:18,15.10,15.10,15.10,49.90,1024737,28,20329,-67
2021-05-03 16:29:49,15.10,15.10,15.10,49.40,1028649,28,20393,-67
2021-05-03 16:30:20,15.10,15.10,15.10,49.30,1028754,28,20311,-67
2021-05-03 16:30:51,15.10,15.10,15.10,49.40,1028058,28,19913,-66
2021-05-03 16:31:21,15.10,15.10,15.10,49.50,1028583,28,19910,-64
2021-05-03 16:31:52,15.10,15.10,15.10,48.80,1028908,28,19906,-68
2021-05-03 16:32:22,15.10,15.10,15.10,48.80,1032858,28,19913,-65
2021-05-03 16:32:53,15.10,15.10,15.10,50.30,1032694,28,19905,-64
2021-05-03 16:33:23,15.10,15.10,15.10,50.10,1032737,28,19909,-66
2021-05-03 16:33:54,15.10,15.10,15.10,50.30,1032672,28,20403,-69
2021-05-03 16:34:24,15.10,15.10,15.10,49.30,1032714,28,19910,-67
2021-05-03 16:34:55,15.10,15.10,15.10,48.80,1028760,28,19949,-65
2021-05-03 16:35:25,15.10,15.10,15.10,49.00,1028698,28,19941,-64
2021-05-03 16:35:56,15.10,15.10,15.10,48.50,1028718,28,20309,-66
2021-05-03 16:36:27,15.00,15.00,15.00,48.60,1024857,28,19906,-68
2021-05-03 16:36:57,15.00,15.00,15.00,48.40,1024598,28,19922,-66
2021-05-03 16:37:28,15.00,15.00,15.00,48.90,1024719,29,19915,-65
2021-05-03 16:38:03,15.00,15.00,15.00,49.50,1024823,28,19914,-67
2021-05-03 16:38:33,15.00,15.00,15.00,49.30,1025509,28,19918,-66
2021-05-03 16:39:04,15.00,15.00,15.00,49.90,1028743,28,19917,-66
2021-05-03 16:39:35,15.00,15.00,15.00,50.50,1021522,29,19938,-68
2021-05-03 16:40:06,15.00,15.00,15.00,50.50,1020954,29,19938,-65
2021-05-03 16:40:36,15.00,15.00,15.00,49.50,1016788,29,20470,-69
2021-05-03 16:41:07,15.00,15.00,15.00,49.90,1016857,29,19991,-64
2021-05-03 16:41:38,15.00,15.00,15.00,49.80,1016813,29,19961,-67
2021-05-03 16:42:08,15.00,15.00,15.00,49.90,1024769,28,19911,-64
2021-05-03 16:42:39,15.00,15.00,15.00,50.50,1024735,29,19911,-67
2021-05-03 16:43:10,15.00,15.00,15.00,50.10,1024843,29,20289,-64
2021-05-03 16:43:40,15.10,15.10,15.10,49.80,1024839,28,19911,-68
2021-05-03 16:44:11,15.10,15.10,15.10,49.80,1025036,28,19978,-68
2021-05-03 16:44:42,15.10,15.10,15.10,49.90,1024582,29,19911,-68
2021-05-03 16:45:13,15.10,15.10,15.10,48.80,1024895,28,20286,-64
2021-05-03 16:45:44,15.10,15.10,15.10,49.60,1028606,28,19914,-67
2021-05-03 16:46:14,15.10,15.10,15.10,49.80,1029342,28,19906,-65
2021-05-03 16:46:45,15.10,15.10,15.10,49.20,1032728,28,19996,-67
2021-05-03 16:47:16,15.10,15.10,15.10,49.90,1020741,29,20301,-64
2021-05-03 16:47:47,15.10,15.10,15.10,49.50,1020667,29,19911,-68
2021-05-03 16:48:17,15.10,15.10,15.10,49.30,1020707,29,19957,-67
2021-05-03 16:48:48,15.10,15.10,15.10,49.70,1021132,28,19933,-68
2021-05-03 16:49:18,15.20,15.20,15.20,49.00,1032815,28,20280,-67
2021-05-03 16:49:49,15.20,15.20,15.20,49.40,1032758,28,20365,-67
2021-05-03 16:50:20,15.20,15.20,15.20,50.00,1032755,28,19916,-67
2021-05-03 16:50:50,15.20,15.20,15.20,50.20,1032559,28,19909,-64
2021-05-03 16:51:21,15.20,15.20,15.20,50.00,1024522,29,19917,-65
2021-05-03 16:51:52,15.20,15.20,15.20,49.70,1016632,29,19913,-68
2021-05-03 16:52:22,15.30,15.30,15.30,50.00,1020880,29,19907,-65
2021-05-03 16:52:53,15.30,15.30,15.30,50.00,1024983,28,19936,-64
2021-05-03 16:53:23,15.30,15.30,15.30,49.70,1028636,28,19996,-69
2021-05-03 16:53:54,15.30,15.30,15.30,50.00,1028582,28,19910,-66
2021-05-03 16:54:24,15.30,15.30,15.30,50.20,1024728,29,19998,-67
2021-05-03 16:54:55,15.30,15.30,15.30,50.10,1024867,28,19911,-65
2021-05-03 16:55:25,15.30,15.30,15.30,48.50,1032631,28,19918,-65
2021-05-03 16:55:56,15.40,15.40,15.40,48.50,1024573,28,19966,-68
2021-05-03 16:56:27,15.40,15.40,15.40,49.20,1024724,29,20350,-67
2021-05-03 16:56:57,15.40,15.40,15.40,49.50,1020701,29,19915,-64
2021-05-03 16:57:28,15.40,15.40,15.40,49.20,1020945,28,20343,-65
2021-05-03 16:57:58,15.30,15.30,15.30,49.30,1028696,28,19910,-67
2021-05-03 16:58:29,15.40,15.40,15.40,48.90,1028734,28,19910,-66
2021-05-03 16:58:59,15.40,15.40,15.40,49.60,1032700,28,19909,-65
2021-05-03 16:59:30,15.40,15.40,15.40,49.30,1032615,28,19914,-68
2021-05-03 17:00:00,15.40,15.40,15.40,49.60,1032600,28,19910,-67
2021-05-03 17:00:31,15.40,15.40,15.40,49.40,1032665,28,20001,-67
2021-05-03 17:01:01,15.40,15.40,15.40,49.80,1032659,28,19906,-63
2021-05-03 17:01:32,15.40,15.40,15.40,49.40,1032509,28,19910,-69
2021-05-03 17:02:02,15.40,15.40,15.40,49.90,1032734,28,19995,-67
2021-05-03 17:02:33,15.40,15.40,15.40,48.40,1028436,28,19964,-66
2021-05-03 17:03:04,15.40,15.40,15.40,49.20,1028689,28,19942,-67
2021-05-03 17:03:34,15.40,15.40,15.40,49.20,1028555,28,19911,-65
2021-05-03 17:04:05,15.40,15.40,15.40,49.50,1028821,28,19916,-65
2021-05-03 17:04:35,15.40,15.40,15.40,49.60,1032607,28,19917,-67
2021-05-03 17:05:06,15.40,15.40,15.40,49.20,1032707,28,20037,-67
2021-05-03 17:05:37,15.40,15.40,15.40,49.50,1032534,28,19913,-68
2021-05-03 17:06:07,15.40,15.40,15.40,48.80,1031919,28,19922,-68
2021-05-03 17:06:38,15.30,15.30,15.30,48.20,1032631,28,20418,-67
2021-05-03 17:07:08,15.30,15.30,15.30,48.60,1028602,28,20381,-68
2021-05-03 17:07:39,15.30,15.30,15.30,49.10,1024568,29,19961,-67
2021-05-03 17:08:10,15.30,15.30,15.30,49.60,1024748,29,19976,-68
2021-05-03 17:08:40,15.30,15.30,15.30,49.60,1020694,29,19968,-68
2021-05-03 17:09:15,15.30,15.30,15.30,50.10,1024742,28,19938,-64
2021-05-03 17:09:46,15.30,15.30,15.30,50.50,1024636,29,19945,-67
2021-05-03 17:10:19,15.30,15.30,15.30,49.80,1025429,28,20270,-69
2021-05-03 17:10:50,15.30,15.30,15.30,49.60,1029628,28,19914,-65
2021-05-03 17:11:20,15.30,15.30,15.30,49.30,1025919,28,20298,-65
2021-05-03 17:11:51,15.30,15.30,15.30,49.10,1032547,28,20455,-68
2021-05-03 17:12:22,15.30,15.30,15.30,48.70,1032730,28,19913,-66
2021-05-03 17:12:52,15.30,15.30,15.30,49.50,1028696,28,19917,-66
2021-05-03 17:13:23,15.30,15.30,15.30,49.80,1032718,28,19941,-68
2021-05-03 17:13:53,15.30,15.30,15.30,50.00,1028569,28,19910,-68
2021-05-03 17:14:24,15.30,15.30,15.30,50.00,1028824,28,19918,-68
2021-05-03 17:14:54,15.30,15.30,15.30,49.90,1032618,28,20361,-65
2021-05-03 17:15:25,15.30,15.30,15.30,49.50,1032742,28,19932,-65
2021-05-03 17:15:56,15.30,15.30,15.30,49.30,1036584,28,19909,-67
2021-05-03 17:16:26,15.30,15.30,15.30,48.60,1036826,28,20439,-67
2021-05-03 17:16:57,15.30,15.30,15.30,49.30,1032520,28,19925,-67
2021-05-03 17:17:28,15.30,15.30,15.30,49.60,1032564,28,19906,-65
2021-05-03 17:17:58,15.30,15.30,15.30,50.00,1020557,29,20001,-64
2021-05-03 17:18:29,15.30,15.30,15.30,50.10,1016832,29,20382,-67
2021-05-03 17:19:00,15.30,15.30,15.30,50.50,1024554,29,20354,-64
2021-05-03 17:19:31,15.30,15.30,15.30,50.50,1024806,28,19954,-65
2021-05-03 17:20:02,15.30,15.30,15.30,50.50,1021113,28,19907,-67
2021-05-03 17:20:33,15.30,15.30,15.30,50.50,1024566,29,19906,-67
2021-05-03 17:21:04,15.30,15.30,15.30,50.30,1020539,29,20002,-67
2021-05-03 17:21:35,15.30,15.30,15.30,49.50,1021162,28,20495,-67
2021-05-03 17:22:06,15.30,15.30,15.30,49.90,1024553,29,19907,-67
2021-05-03 17:22:36,15.30,15.30,15.30,50.00,1024566,29,20354,-67
2021-05-03 17:23:07,15.30,15.30,15.30,50.20,1020458,29,20367,-68
2021-05-03 17:23:37,15.30,15.30,15.30,50.00,1020795,28,19914,-67
2021-05-03 17:24:08,15.30,15.30,15.30,49.90,1024659,28,19907,-66
2021-05-03 17:24:39,15.30,15.30,15.30,50.10,1024584,29,19902,-65
2021-05-03 17:25:10,15.30,15.30,15.30,50.70,1024526,29,19950,-64
2021-05-03 17:25:40,15.30,15.30,15.30,50.70,1024581,28,20440,-67
2021-05-03 17:26:11,15.30,15.30,15.30,50.60,1028573,28,19925,-68
2021-05-03 17:26:41,15.30,15.30,15.30,50.50,1028479,28,19973,-67
2021-05-03 17:27:12,15.30,15.30,15.30,50.30,1024638,28,19914,-66
2021-05-03 17:27:42,15.30,15.30,15.30,49.50,1024490,28,20308,-65
2021-05-03 17:28:13,15.30,15.30,15.30,49.70,1024703,28,20425,-66
2021-05-03 17:28:44,15.30,15.30,15.30,49.40,1024554,28,20392,-68
2021-05-03 17:29:15,15.20,15.20,15.20,49.50,1028675,28,19997,-64
2021-05-03 17:29:46,15.20,15.20,15.20,49.60,1032552,28,20300,-68
2021-05-03 17:30:16,15.20,15.20,15.20,50.20,1032904,28,19988,-67
2021-05-03 17:30:47,15.20,15.20,15.20,50.10,1036539,28,20001,-66
2021-05-03 17:31:17,15.20,15.20,15.20,50.30,1031781,28,19989,-65
2021-05-03 17:31:48,15.20,15.20,15.20,50.50,1032594,28,19906,-67
2021-05-03 17:32:18,15.20,15.20,15.20,50.40,1036646,28,20004,-66
2021-05-03 17:32:49,15.10,15.10,15.10,50.30,1032536,28,20000,-67
2021-05-03 17:33:20,15.10,15.10,15.10,50.30,1032553,28,19913,-63
2021-05-03 17:33:50,15.10,15.10,15.10,50.60,1024468,29,19907,-66
2021-05-03 17:34:21,15.10,15.10,15.10,50.00,1020706,29,19903,-67
2021-05-03 17:34:51,15.10,15.10,15.10,50.30,1028546,28,19902,-63
2021-05-03 17:35:22,15.10,15.10,15.10,50.30,1028573,28,19907,-65
2021-05-03 17:35:52,15.10,15.10,15.10,50.30,1028524,28,19906,-67
2021-05-03 17:36:23,15.10,15.10,15.10,49.70,1032522,28,19996,-66
2021-05-03 17:36:53,15.10,15.10,15.10,49.30,1032496,28,20053,-64
2021-05-03 17:37:24,15.10,15.10,15.10,49.90,1028424,28,19911,-68
2021-05-03 17:37:55,15.10,15.10,15.10,50.10,1028435,28,19914,-67
2021-05-03 17:38:26,15.00,15.00,15.00,49.90,1028425,28,19911,-67
2021-05-03 17:38:57,15.00,15.00,15.00,50.30,1028490,28,19975,-64
2021-05-03 17:39:28,15.00,15.00,15.00,50.50,1028803,28,19953,-65
2021-05-03 17:39:59,15.00,15.00,15.00,50.50,1032566,28,20001,-67
2021-05-03 17:40:29,15.00,15.00,15.00,50.60,1032568,28,20302,-67
2021-05-03 17:41:02,15.00,15.00,15.00,50.80,1028762,28,19911,-64
2021-05-03 17:41:32,15.00,15.00,15.00,51.10,1032219,28,19917,-67
2021-05-03 17:42:03,15.00,15.00,15.00,51.10,1032535,28,19910,-67
2021-05-03 17:42:34,15.00,15.00,15.00,51.00,1024805,28,20404,-67
2021-05-03 17:43:05,15.00,15.00,15.00,50.90,1028495,28,19910,-66
2021-05-03 17:43:36,15.00,15.00,15.00,50.90,1024399,29,20388,-65
2021-05-03 17:44:06,15.00,15.00,15.00,51.10,1024902,28,20386,-64
2021-05-03 17:44:37,15.00,15.00,15.00,51.20,1028480,28,20295,-65
2021-05-03 17:45:08,15.00,15.00,15.00,51.30,1028671,28,19979,-65
2021-05-03 17:45:38,15.00,15.00,15.00,51.30,1028333,28,20020,-68
2021-05-03 17:46:09,15.00,15.00,15.00,51.40,1028626,28,20013,-67
2021-05-03 17:46:39,15.00,15.00,15.00,51.40,1032495,28,19917,-66
2021-05-03 17:47:10,15.00,15.00,15.00,51.60,1032643,28,19917,-64
2021-05-03 17:47:41,15.00,15.00,15.00,51.70,1036442,28,19956,-68
2021-05-03 17:48:11,15.00,15.00,15.00,51.70,1036618,28,19975,-68
2021-05-03 17:48:42,15.00,15.00,15.00,51.70,1036587,28,19917,-68
2021-05-03 17:49:13,15.00,15.00,15.00,51.70,1036618,28,20035,-69
2021-05-03 17:49:43,15.00,15.00,15.00,51.80,1036458,28,19917,-67
2021-05-03 17:50:14,15.00,15.00,15.00,51.90,1036600,28,19909,-64
2021-05-03 17:50:46,15.00,15.00,15.00,52.00,1036555,28,19975,-65
2021-05-03 17:51:16,15.00,15.00,15.00,52.30,1032408,28,20029,-64
2021-05-03 17:51:47,15.00,15.00,15.00,52.50,1024177,29,19944,-66
2021-05-03 17:52:18,15.00,15.00,15.00,52.60,1020550,29,19906,-66
2021-05-03 17:52:49,15.00,15.00,15.00,52.70,1020448,29,19958,-66
2021-05-03 17:53:21,15.00,15.00,15.00,52.70,1020870,29,19911,-63
2021-05-03 17:53:52,15.00,15.00,15.00,52.80,1024897,28,19907,-65
2021-05-03 17:54:22,15.00,15.00,15.00,52.80,1021107,29,20129,-65
2021-05-03 17:54:53,14.90,14.90,14.90,52.80,1024999,28,19911,-66
2021-05-03 17:55:23,14.90,14.90,14.90,53.00,1024511,29,19940,-67
2021-05-03 17:55:54,14.90,14.90,14.90,53.00,1024627,28,19953,-67
2021-05-03 17:56:25,14.90,14.90,14.90,52.90,1032401,28,19989,-67
2021-05-03 17:56:55,14.90,14.90,14.90,52.50,1032504,28,20012,-64
2021-05-03 17:57:26,14.90,14.90,14.90,52.70,1036602,28,19905,-62
2021-05-03 17:57:57,14.90,14.90,14.90,52.90,1028315,28,19906,-66
2021-05-03 17:58:31,14.90,14.90,14.90,53.00,1024421,29,19954,-68
2021-05-03 17:59:02,14.90,14.90,14.90,53.10,1024371,29,19910,-63
2021-05-03 17:59:33,15.00,15.00,15.00,53.30,1016548,29,19943,-64
2021-05-03 18:00:04,14.90,14.90,14.90,53.40,1024265,29,19942,-67
2021-05-03 18:00:35,14.90,14.90,14.90,54.00,1024402,29,19979,-67
2021-05-03 18:01:06,14.90,14.90,14.90,53.50,1020393,29,20302,-66
2021-05-03 18:01:37,14.90,14.90,14.90,53.50,1020102,29,19975,-67
2021-05-03 18:02:09,14.90,14.90,14.90,53.50,1024289,28,19917,-66
2021-05-03 18:02:39,14.90,14.90,14.90,53.30,1016476,29,19998,-67
2021-05-03 18:03:10,14.90,14.90,14.90,53.20,1017370,29,20255,-63
2021-05-03 18:03:41,14.90,14.90,14.90,53.20,1020894,29,19914,-65
2021-05-03 18:04:11,14.90,14.90,14.90,53.30,1024776,28,19910,-66
2021-05-03 18:04:42,14.90,14.90,14.90,53.40,1032484,28,19910,-66
2021-05-03 18:05:13,14.80,14.80,14.80,53.50,1032337,28,19929,-64
2021-05-03 18:05:43,14.80,14.80,14.80,53.50,1028400,28,19996,-66
2021-05-03 18:06:49,14.80,14.80,14.80,53.70,1047278,23,19926,-67
2021-05-03 18:07:20,14.80,14.80,14.80,53.90,1029107,28,19953,-68
2021-05-03 18:07:50,14.80,14.80,14.80,54.10,1033198,28,19906,-66
2021-05-03 18:08:21,14.80,14.80,14.80,54.20,1036578,28,19952,-67
2021-05-03 18:08:54,14.80,14.80,14.80,54.50,1036388,28,20008,-68
2021-05-03 18:09:25,14.80,14.80,14.80,54.70,1036514,28,19925,-67
2021-05-03 18:09:55,14.80,14.80,14.80,54.90,1036523,28,19979,-68
2021-05-03 18:10:26,14.80,14.80,14.80,55.10,1035948,28,19906,-66
2021-05-03 18:10:56,14.80,14.80,14.80,55.30,1032508,28,19906,-68
2021-05-03 18:11:27,14.80,14.80,14.80,55.50,1036219,28,19928,-67
2021-05-03 18:11:58,14.80,14.80,14.80,56.20,1036575,28,19992,-68
2021-05-03 18:12:28,14.80,14.80,14.80,55.80,1036397,28,19909,-68
2021-05-03 18:12:59,14.80,14.80,14.80,55.80,1036452,28,19943,-68
2021-05-03 18:13:30,14.80,14.80,14.80,55.90,1036462,28,19906,-68
2021-05-03 18:14:00,14.80,14.80,14.80,56.00,1036514,28,19906,-68
2021-05-03 18:14:31,14.70,14.70,14.70,56.00,1032475,28,19913,-67
2021-05-03 18:15:03,14.80,14.80,14.80,56.20,1028348,28,19941,-66
2021-05-03 18:15:33,14.70,14.70,14.70,56.40,1024401,28,19931,-66
2021-05-03 18:16:07,14.70,14.70,14.70,56.70,1032512,28,19913,-67
2021-05-03 18:16:38,14.70,14.70,14.70,56.80,1026409,28,19907,-66
2021-05-03 18:17:08,14.70,14.70,14.70,56.90,1028964,28,19918,-68
2021-05-03 18:17:39,14.70,14.70,14.70,57.10,1031961,28,19906,-68
2021-05-03 18:18:10,14.70,14.70,14.70,57.20,1032474,28,19932,-69
2021-05-03 18:18:41,14.70,14.70,14.70,57.30,1036358,28,19910,-68
2021-05-03 18:19:11,14.70,14.70,14.70,57.40,1036330,28,19960,-68
2021-05-03 18:19:42,14.70,14.70,14.70,57.50,1028285,28,19906,-67
2021-05-03 18:20:14,14.70,14.70,14.70,57.70,1028324,28,19917,-67
2021-05-03 18:20:47,14.60,14.60,14.60,57.90,1024309,29,19910,-67
2021-05-03 18:21:21,14.60,14.60,14.60,58.10,1025529,28,19957,-67
2021-05-03 18:21:52,14.60,14.60,14.60,58.20,1028212,28,19916,-68
2021-05-03 18:22:23,14.60,14.60,14.60,58.30,1029395,28,20013,-68
2021-05-03 18:22:54,14.60,14.60,14.60,58.30,1024262,28,19917,-68
2021-05-03 18:23:24,14.60,14.60,14.60,58.30,1024584,28,19914,-69
2021-05-03 18:24:01,14.60,14.60,14.60,58.50,1028379,28,20029,-69
2021-05-03 18:24:31,14.60,14.60,14.60,58.60,1029387,28,19910,-69
2021-05-03 18:25:02,14.60,14.60,14.60,58.70,1032363,28,19910,-68
2021-05-03 18:25:33,14.60,14.60,14.60,58.80,1032347,28,19921,-68
2021-05-03 18:26:04,14.50,14.50,14.50,59.00,1033442,28,19910,-69
2021-05-03 18:26:34,14.50,14.50,14.50,59.10,1036343,28,19917,-69
2021-05-03 18:27:05,14.50,14.50,14.50,59.30,1032324,28,19914,-68
2021-05-03 18:27:36,14.50,14.50,14.50,59.30,1032286,28,20345,-67
2021-05-03 18:28:06,14.50,14.50,14.50,59.50,1028354,28,19910,-66
2021-05-03 18:28:37,14.50,14.50,14.50,59.60,1028224,28,19997,-68
2021-05-03 18:29:08,14.50,14.50,14.50,59.60,1028427,28,19996,-68
2021-05-03 18:29:38,14.50,14.50,14.50,59.80,1028420,28,19965,-68
2021-05-03 18:30:10,14.50,14.50,14.50,59.80,1032433,28,20067,-68
2021-05-03 18:30:40,14.50,14.50,14.50,60.00,1032395,28,19912,-68
2021-05-03 18:31:18,14.40,14.40,14.40,59.90,1031792,28,19921,-68
2021-05-03 18:31:50,14.40,14.40,14.40,59.90,1032272,28,20009,-68
2021-05-03 18:32:22,14.40,14.40,14.40,60.00,1033636,28,20000,-67
2021-05-03 18:32:53,14.40,14.40,14.40,60.30,1036339,28,19917,-67
2021-05-03 18:33:23,14.40,14.40,14.40,60.40,1036440,28,19972,-68
2021-05-03 18:33:54,14.40,14.40,14.40,60.40,1032338,28,19945,-68
2021-05-03 18:34:25,14.40,14.40,14.40,60.40,1028766,28,19964,-68
2021-05-03 18:34:55,14.40,14.40,14.40,60.30,1028325,28,19956,-68
2021-05-03 18:35:26,14.40,14.40,14.40,60.00,1020471,29,20034,-68
2021-05-03 18:35:56,14.40,14.40,14.40,59.90,1020737,29,19911,-67
2021-05-03 18:36:27,14.30,14.30,14.30,59.80,1020512,29,19911,-68
2021-05-03 18:36:57,14.30,14.30,14.30,59.20,1020644,28,19919,-68
2021-05-03 18:37:28,14.30,14.30,14.30,59.20,1028508,28,19964,-68
2021-05-03 18:37:58,14.30,14.30,14.30,59.20,1028580,28,20000,-68
2021-05-03 18:38:29,14.30,14.30,14.30,59.60,1032419,28,20592,-68
2021-05-03 18:39:01,14.30,14.30,14.30,59.80,1032432,28,20405,-68
2021-05-03 18:39:31,14.20,14.20,14.20,60.00,1032624,28,19975,-68
2021-05-03 18:40:02,14.20,14.20,14.20,60.00,1036466,28,19906,-68
2021-05-03 18:40:32,14.20,14.20,14.20,60.00,1032464,28,19924,-68
2021-05-03 18:41:03,14.20,14.20,14.20,60.00,1032416,28,19910,-68
2021-05-03 18:41:36,14.20,14.20,14.20,60.10,1032095,28,19914,-69
2021-05-03 18:42:07,14.20,14.20,14.20,60.40,1032872,28,19910,-69
2021-05-03 18:42:37,14.20,14.20,14.20,60.50,1032189,28,19910,-68
2021-05-03 18:43:08,14.20,14.20,14.20,60.60,1028401,28,19918,-68
2021-05-03 18:43:38,14.20,14.20,14.20,60.90,1028209,28,19960,-69
2021-05-03 18:44:09,14.20,14.20,14.20,61.00,1024492,28,19906,-68
2021-05-03 18:44:40,14.20,14.20,14.20,61.00,1028329,28,19930,-68
2021-05-03 18:45:11,14.20,14.20,14.20,61.20,1028308,28,20357,-68
2021-05-03 18:45:42,14.10,14.10,14.10,61.00,1028545,28,19914,-68
2021-05-03 18:46:12,14.10,14.10,14.10,61.00,1032402,28,19913,-68
2021-05-03 18:46:43,14.10,14.10,14.10,60.80,1032175,28,19910,-68
2021-05-03 18:47:13,14.10,14.10,14.10,60.10,1028335,28,19910,-68
2021-05-03 18:47:44,14.10,14.10,14.10,60.00,1028433,28,20421,-68
2021-05-03 18:48:14,14.10,14.10,14.10,60.20,1032434,28,19906,-68
2021-05-03 18:48:45,14.10,14.10,14.10,60.50,1028252,28,19910,-68
2021-05-03 18:49:22,14.10,14.10,14.10,60.60,1028355,28,19906,-68
2021-05-03 18:49:54,14.10,14.10,14.10,60.60,1029272,28,19990,-68
2021-05-03 18:50:24,14.00,14.00,14.00,60.70,1031174,28,19906,-68
2021-05-03 18:50:55,14.00,14.00,14.00,61.10,1030611,28,19906,-68
2021-05-03 18:51:26,14.00,14.00,14.00,61.50,1031965,28,20373,-68
2021-05-03 18:51:57,14.00,14.00,14.00,61.70,1032188,28,19924,-68
2021-05-03 18:52:28,14.00,14.00,14.00,61.70,1032287,28,19928,-69
2021-05-03 18:52:59,13.90,13.90,13.90,62.00,1028310,28,19906,-69
2021-05-03 18:53:29,13.90,13.90,13.90,62.20,1028370,28,19917,-69
2021-05-03 18:54:06,13.90,13.90,13.90,62.40,1020059,29,19922,-66
2021-05-03 18:54:36,13.90,13.90,13.90,62.50,1022177,28,20012,-68
2021-05-03 18:55:07,13.90,13.90,13.90,62.70,1029180,28,19998,-68
2021-05-03 18:55:38,13.90,13.90,13.90,62.70,1029247,28,19917,-69
2021-05-03 18:56:09,13.90,13.90,13.90,62.80,1028219,28,19918,-69
2021-05-03 18:56:39,13.90,13.90,13.90,62.90,1028133,28,19964,-69
2021-05-03 18:57:10,13.80,13.80,13.80,63.10,1024405,28,19906,-68
2021-05-03 18:57:41,13.80,13.80,13.80,63.00,1028539,28,19913,-68
2021-05-03 18:58:11,13.80,13.80,13.80,63.10,1028090,28,19903,-68
2021-05-03 18:58:42,13.80,13.80,13.80,63.00,1028375,28,19902,-68
2021-05-03 18:59:12,13.80,13.80,13.80,63.00,1032285,28,19906,-68
2021-05-03 18:59:43,13.80,13.80,13.80,63.10,1028380,28,19961,-68
2021-05-03 19:00:15,13.80,13.80,13.80,63.20,1032190,28,19953,-68
2021-05-03 19:00:45,13.80,13.80,13.80,63.10,1032293,28,19907,-68
2021-05-03 19:01:16,13.80,13.80,13.80,63.40,1032108,28,19906,-68
2021-05-03 19:01:47,13.70,13.70,13.70,63.40,1032375,28,19925,-68
2021-05-03 19:02:17,13.70,13.70,13.70,63.30,1036350,28,19956,-68
2021-05-03 19:02:49,13.70,13.70,13.70,63.40,1036358,28,19996,-67
2021-05-03 19:03:23,13.70,13.70,13.70,63.40,1032223,28,19906,-68
2021-05-03 19:03:54,13.70,13.70,13.70,63.60,1028312,28,19945,-68
2021-05-03 19:04:24,13.70,13.70,13.70,63.60,1024057,28,19903,-68
2021-05-03 19:04:56,13.70,13.70,13.70,63.70,1024945,28,19934,-69
2021-05-03 19:05:27,13.60,13.60,13.60,63.90,1028551,28,19925,-68
2021-05-03 19:05:57,13.60,13.60,13.60,63.90,1024444,28,19911,-68
2021-05-03 19:06:28,13.60,13.60,13.60,64.20,1027898,28,19973,-68
2021-05-03 19:06:59,13.60,13.60,13.60,64.60,1028197,28,19932,-68
2021-05-03 19:07:29,13.60,13.60,13.60,65.00,1028295,28,19972,-68
2021-05-03 19:08:00,13.60,13.60,13.60,65.60,1028476,28,19907,-68
2021-05-03 19:08:30,13.60,13.60,13.60,65.90,1028299,28,20301,-68
2021-05-03 19:09:01,13.50,13.50,13.50,65.80,1028366,28,19902,-68
2021-05-03 19:09:31,13.50,13.50,13.50,66.30,1028298,28,19906,-68
2021-05-03 19:10:03,13.50,13.50,13.50,66.40,1032337,28,19914,-68
2021-05-03 19:10:34,13.50,13.50,13.50,66.40,1036163,28,19964,-68
2021-05-03 19:11:04,13.50,13.50,13.50,66.90,1032205,28,19909,-68
2021-05-03 19:11:35,13.50,13.50,13.50,66.90,1031941,28,20298,-68
2021-05-03 19:12:05,13.40,13.40,13.40,67.30,1028618,28,19910,-67
2021-05-03 19:12:36,13.40,13.40,13.40,67.40,1032544,28,19905,-68
2021-05-03 19:13:07,13.40,13.40,13.40,67.30,1032410,28,19930,-68
2021-05-03 19:13:38,13.40,13.40,13.40,67.40,1028781,28,19907,-68
2021-05-03 19:14:08,13.40,13.40,13.40,67.70,1024158,28,19907,-68
2021-05-03 19:14:39,13.30,13.30,13.30,67.70,1024687,28,19934,-69
2021-05-03 19:15:10,13.30,13.30,13.30,67.90,1028922,28,20005,-68
2021-05-03 19:15:41,13.30,13.30,13.30,67.90,1032891,28,19902,-68
2021-05-03 19:16:13,13.30,13.30,13.30,68.10,1036913,28,19913,-66
2021-05-03 19:16:43,13.20,13.20,13.20,68.00,1035890,28,19933,-67
2021-05-03 19:17:14,13.30,13.30,13.30,68.20,1036043,28,20387,-67
2021-05-03 19:17:44,13.30,13.30,13.30,68.40,1032251,28,20316,-67
2021-05-03 19:18:15,13.30,13.30,13.30,68.40,1032581,28,19916,-67
2021-05-03 19:18:46,13.30,13.30,13.30,68.40,1032099,28,19997,-68
2021-05-03 19:19:16,13.20,13.20,13.20,68.50,1032559,28,19960,-66
2021-05-03 19:19:47,13.20,13.20,13.20,68.70,1036254,28,19910,-66
2021-05-03 19:20:17,13.20,13.20,13.20,68.50,1036527,28,19945,-67
2021-05-03 19:20:48,13.20,13.20,13.20,68.70,1036424,28,19952,-67
2021-05-03 19:21:19,13.20,13.20,13.20,68.60,1032209,28,19910,-68
2021-05-03 19:21:50,13.20,13.20,13.20,68.40,1028234,28,19910,-67
2021-05-03 19:22:20,13.20,13.20,13.20,68.30,1032166,28,20020,-68
2021-05-03 19:22:51,13.20,13.20,13.20,68.30,1032467,28,19910,-67
2021-05-03 19:23:22,13.20,13.20,13.20,68.30,1032236,28,20072,-68
2021-05-03 19:23:52,13.20,13.20,13.20,68.30,1028307,28,19997,-68
2021-05-03 19:24:24,13.20,13.20,13.20,68.60,1032319,28,19916,-66
2021-05-03 19:24:54,13.20,13.20,13.20,68.70,1028540,28,19949,-66
2021-05-03 19:25:25,13.20,13.20,13.20,69.00,1032461,28,19979,-66
2021-05-03 19:25:55,13.20,13.20,13.20,69.10,1032315,28,19910,-68
2021-05-03 19:26:26,13.20,13.20,13.20,69.20,1028534,28,20366,-68
2021-05-03 19:26:56,13.10,13.10,13.10,69.00,1028281,28,19925,-69
2021-05-03 19:27:27,13.10,13.10,13.10,69.20,1028241,28,20289,-68
2021-05-03 19:27:58,13.10,13.10,13.10,69.30,1024336,28,20374,-68
2021-05-03 19:28:29,13.10,13.10,13.10,69.30,1028406,28,20012,-68
2021-05-03 19:28:59,13.10,13.10,13.10,69.30,1032282,28,19924,-67
2021-05-03 19:29:30,13.10,13.10,13.10,69.40,1032506,28,19910,-68
2021-05-03 19:30:02,13.10,13.10,13.10,69.40,1036413,28,20288,-67
2021-05-03 19:30:49,13.10,13.10,13.10,69.40,1032293,28,19909,-67
2021-05-03 19:31:20,13.10,13.10,13.10,69.70,1028037,28,19938,-68
2021-05-03 19:32:11,13.10,13.10,13.10,69.70,1026683,28,19977,-67
2021-05-03 19:32:42,13.10,13.10,13.10,69.60,1032230,28,19916,-68
2021-05-03 19:33:12,13.10,13.10,13.10,69.70,1035252,28,19996,-68
2021-05-03 19:33:43,13.00,13.00,13.00,69.70,1035495,28,20335,-68
2021-05-03 19:34:13,13.00,13.00,13.00,69.70,1032358,28,20415,-68
2021-05-03 19:34:44,13.00,13.00,13.00,69.80,1032387,28,19906,-68
2021-05-03 19:35:15,13.00,13.00,13.00,69.90,1028446,28,19914,-67
2021-05-03 19:35:47,13.00,13.00,13.00,69.90,1028257,28,19997,-67
2021-05-03 19:36:18,13.00,13.00,13.00,70.00,1024837,28,19957,-67
2021-05-03 19:36:48,13.00,13.00,13.00,70.00,1028588,28,19910,-68
2021-05-03 19:37:19,13.00,13.00,13.00,70.00,1028505,28,20366,-67
2021-05-03 19:37:50,13.00,13.00,13.00,70.00,1032596,28,19906,-67
2021-05-03 19:38:21,13.00,13.00,13.00,69.90,1032302,28,19910,-69
2021-05-03 19:38:52,13.00,13.00,13.00,69.90,1032701,28,19941,-68
2021-05-03 19:39:27,13.00,13.00,13.00,70.10,1036254,28,20404,-67
2021-05-03 19:39:58,13.00,13.00,13.00,70.20,1032196,28,19960,-68
2021-05-03 19:40:28,13.00,13.00,13.00,70.30,1030323,28,19914,-65
2021-05-03 19:40:59,12.90,12.90,12.90,70.20,1036219,28,19979,-66
2021-05-03 19:41:29,12.90,12.90,12.90,70.10,1033595,28,19920,-64
2021-05-03 19:42:00,12.90,12.90,12.90,70.10,1028362,28,19906,-67
2021-05-03 19:42:30,12.90,12.90,12.90,70.30,1028827,28,20009,-65
2021-05-03 19:43:01,12.90,12.90,12.90,70.20,1029283,28,20000,-66
2021-05-03 19:43:32,12.90,12.90,12.90,70.40,1031956,28,19910,-66
2021-05-03 19:44:02,12.90,12.90,12.90,70.40,1030585,28,19952,-66
2021-05-03 19:44:33,12.90,12.90,12.90,70.70,1032197,28,20020,-66
2021-05-03 19:45:04,12.90,12.90,12.90,70.70,1032363,28,19913,-65
2021-05-03 19:45:35,12.90,12.90,12.90,70.70,1036270,28,19910,-66
2021-05-03 19:46:06,12.90,12.90,12.90,70.90,1040185,28,19964,-66
2021-05-03 19:46:40,12.80,12.80,12.80,70.90,1039594,28,19915,-66
2021-05-03 19:47:12,12.80,12.80,12.80,71.00,1032113,28,20290,-66
2021-05-03 19:47:42,12.80,12.80,12.80,71.30,1023877,29,20009,-65
2021-05-03 19:48:14,12.80,12.80,12.80,71.70,1023868,29,19910,-66
2021-05-03 19:48:44,12.80,12.80,12.80,71.80,1025013,28,19918,-66
2021-05-03 19:49:20,12.80,12.80,12.80,72.00,1028450,28,20001,-67
2021-05-03 19:49:56,12.80,12.80,12.80,72.10,1031118,28,20392,-66
2021-05-03 19:50:35,12.80,12.80,12.80,72.80,1025768,28,19950,-68
2021-05-03 19:51:20,12.70,12.70,12.70,72.70,1024081,28,19952,-67
2021-05-03 19:52:06,12.70,12.70,12.70,72.70,1023903,29,19914,-66
2021-05-03 19:53:09,12.60,12.60,12.60,72.40,1029296,28,19914,-66
2021-05-03 19:53:57,12.70,12.70,12.70,72.40,1022104,29,19918,-66
2021-05-03 19:54:48,12.60,12.60,12.60,72.20,1019903,29,19911,-65
2021-05-03 19:55:18,12.60,12.60,12.60,72.30,1027612,28,19929,-64
2021-05-03 19:55:51,12.60,12.60,12.60,71.90,1029005,28,20405,-65
2021-05-03 19:56:40,12.60,12.60,12.60,71.80,1032109,28,19910,-65
2021-05-03 19:57:29,12.60,12.60,12.60,71.60,1027463,28,19914,-67
2021-05-03 19:58:00,12.50,12.50,12.50,71.60,1023930,29,19913,-66
2021-05-03 19:58:36,12.60,12.60,12.60,72.00,1024939,28,19957,-66
2021-05-03 19:59:25,12.50,12.50,12.50,71.90,1030571,28,19910,-66
2021-05-03 20:00:14,12.60,12.60,12.60,72.10,1036153,28,19918,-66
2021-05-03 20:01:03,12.50,12.50,12.50,71.90,1037988,28,20028,-66
2021-05-03 20:01:52,12.50,12.50,12.50,72.00,1035906,28,19916,-66
2021-05-03 20:02:41,12.50,12.50,12.50,72.10,1036097,28,19917,-66
2021-05-03 20:03:48,12.50,12.50,12.50,72.10,1039127,28,19910,-67
2021-05-03 20:04:18,12.50,12.50,12.50,72.40,1035485,28,19917,-67
2021-05-03 20:04:50,12.50,12.50,12.50,72.30,1027848,28,19979,-66
2021-05-03 20:05:20,12.50,12.50,12.50,72.40,1020746,29,20346,-66
2021-05-03 20:05:51,12.50,12.50,12.50,72.40,1023934,29,19911,-66
2021-05-03 20:06:21,12.50,12.50,12.50,72.50,1024237,28,19911,-65
2021-05-03 20:06:54,12.50,12.50,12.50,72.60,1025929,28,20388,-66
2021-05-03 20:07:24,12.40,12.40,12.40,72.80,1020136,29,19915,-66
2021-05-03 20:07:55,12.40,12.40,12.40,72.80,1020531,29,19958,-66
2021-05-03 20:08:26,12.40,12.40,12.40,72.80,1024828,28,19911,-66
2021-05-03 20:08:56,12.40,12.40,12.40,72.90,1032115,28,20422,-64
2021-05-03 20:09:27,12.40,12.40,12.40,73.10,1036131,28,19945,-65
2021-05-03 20:09:58,12.40,12.40,12.40,73.00,1027960,28,19917,-64
2021-05-03 20:10:28,12.40,12.40,12.40,73.20,1023802,28,20017,-66
2021-05-03 20:10:59,12.40,12.40,12.40,73.20,1027956,28,20073,-66
2021-05-03 20:11:29,12.40,12.40,12.40,73.10,1032046,28,20028,-66
2021-05-03 20:12:02,12.40,12.40,12.40,73.20,1032121,28,20045,-66
2021-05-03 20:12:32,12.40,12.40,12.40,73.20,1028033,28,19929,-66
2021-05-03 20:13:03,12.40,12.40,12.40,73.20,1028374,28,19961,-66
2021-05-03 20:13:34,12.30,12.30,12.30,73.00,1032541,28,19910,-65
2021-05-03 20:14:07,12.30,12.30,12.30,73.00,1031960,28,19921,-66
2021-05-03 20:14:37,12.30,12.30,12.30,73.20,1027875,28,20018,-65
2021-05-03 20:15:09,12.40,12.40,12.40,73.40,1024538,28,19983,-66
2021-05-03 20:15:42,12.30,12.30,12.30,73.50,1028781,28,20296,-65
2021-05-03 20:16:12,12.40,12.40,12.40,73.60,1031989,28,19910,-66
2021-05-03 20:16:43,12.30,12.30,12.30,73.40,1032419,28,19909,-67
2021-05-03 20:17:14,12.30,12.30,12.30,73.40,1036103,28,19913,-65
2021-05-03 20:17:45,12.30,12.30,12.30,73.50,1032062,28,20042,-66
2021-05-03 20:18:15,12.30,12.30,12.30,73.60,1036215,28,19905,-66
2021-05-03 20:18:46,12.30,12.30,12.30,73.60,1036004,28,20016,-64
2021-05-03 20:19:16,12.30,12.30,12.30,73.60,1036095,28,19977,-66
2021-05-03 20:19:47,12.30,12.30,12.30,73.70,1032004,28,19906,-66
2021-05-03 20:20:17,12.30,12.30,12.30,73.70,1028108,28,20432,-65
2021-05-03 20:20:48,12.30,12.30,12.30,73.70,1031937,28,19906,-65
2021-05-03 20:21:19,12.30,12.30,12.30,73.80,1031992,28,19979,-65
2021-05-03 20:21:49,12.20,12.20,12.20,74.40,1027975,28,19906,-66
2021-05-03 20:22:20,12.20,12.20,12.20,74.40,1032122,28,19956,-65
2021-05-03 20:22:51,12.20,12.20,12.20,74.50,1027882,28,19993,-66
2021-05-03 20:23:21,12.20,12.20,12.20,74.60,1028239,28,19996,-66
2021-05-03 20:23:52,12.20,12.20,12.20,74.70,1032171,28,20045,-66
2021-05-03 20:24:25,12.20,12.20,12.20,74.90,1028013,28,19907,-66
2021-05-03 20:24:56,12.20,12.20,12.20,74.90,1035770,28,19905,-66
2021-05-03 20:25:26,12.20,12.20,12.20,75.20,1027868,28,19907,-65
2021-05-03 20:25:57,12.10,12.10,12.10,75.20,1032024,28,19913,-65
2021-05-03 20:26:28,12.10,12.10,12.10,75.20,1027994,28,19906,-67
2021-05-03 20:26:58,12.10,12.10,12.10,75.40,1027995,28,19964,-65
2021-05-03 20:27:29,12.10,12.10,12.10,75.80,1024208,28,20482,-68
2021-05-03 20:27:59,12.10,12.10,12.10,75.70,1032089,28,20385,-67
2021-05-03 20:28:30,12.00,12.00,12.00,76.00,1032181,28,19992,-68
2021-05-03 20:29:01,12.00,12.00,12.00,76.00,1028035,28,19902,-66
2021-05-03 20:29:32,12.00,12.00,12.00,76.00,1031835,28,19928,-68
2021-05-03 20:30:02,12.00,12.00,12.00,76.20,1028062,28,20401,-68
2021-05-03 20:30:34,12.00,12.00,12.00,76.00,1028158,28,19917,-67
2021-05-03 20:31:05,11.90,11.90,11.90,75.50,1027298,28,19910,-67
2021-05-03 20:31:36,11.90,11.90,11.90,76.10,1028512,28,19906,-67
2021-05-03 20:32:06,11.90,11.90,11.90,75.60,1036062,28,19916,-67
2021-05-03 20:32:38,11.80,11.80,11.80,76.70,1035943,28,20491,-67
2021-05-03 20:33:10,11.80,11.80,11.80,76.90,1031866,28,19917,-67
2021-05-03 20:33:53,11.70,11.70,11.70,77.30,1027899,28,19906,-66
2021-05-03 20:34:29,11.70,11.70,11.70,77.70,1028025,28,19934,-66
2021-05-03 20:35:11,11.60,11.60,11.60,77.70,1023962,29,20479,-66
2021-05-03 20:35:50,11.60,11.60,11.60,78.00,1028242,28,19911,-67
2021-05-03 20:36:33,11.60,11.60,11.60,77.80,1031496,28,19913,-64
2021-05-03 20:37:24,11.60,11.60,11.60,77.70,1031934,28,19917,-67
2021-05-03 20:38:13,11.60,11.60,11.60,77.70,1027850,28,19917,-67
2021-05-03 20:38:53,11.60,11.60,11.60,78.40,1030821,28,19910,-67
2021-05-03 20:39:29,11.60,11.60,11.60,78.90,1034267,28,20443,-66
2021-05-03 20:40:06,11.50,11.50,11.50,78.70,1031884,28,20415,-66
2021-05-03 20:40:37,11.50,11.50,11.50,79.10,1032029,28,19910,-67
2021-05-03 20:41:07,11.50,11.50,11.50,78.80,1031972,28,19914,-65
2021-05-03 20:41:38,11.50,11.50,11.50,78.90,1032295,28,19913,-66
2021-05-03 20:42:08,11.50,11.50,11.50,78.90,1033875,28,19939,-67
2021-05-03 20:42:39,11.40,11.40,11.40,78.60,1032788,28,19989,-66
2021-05-03 20:43:10,11.50,11.50,11.50,78.90,1028632,28,19910,-67
2021-05-03 20:43:40,11.50,11.50,11.50,78.70,1028555,28,19973,-67
2021-05-03 20:44:11,11.50,11.50,11.50,78.80,1028893,28,20004,-65
2021-05-03 20:44:42,11.50,11.50,11.50,78.60,1032707,28,19964,-67
2021-05-03 20:45:13,11.50,11.50,11.50,78.30,1032812,28,19910,-67
2021-05-03 20:45:43,11.50,11.50,11.50,78.10,1036463,28,19909,-67
2021-05-03 20:46:14,11.50,11.50,11.50,77.60,1028757,28,20009,-67
2021-05-03 20:46:45,11.50,11.50,11.50,77.50,1028669,28,19916,-67
2021-05-03 20:47:15,11.50,11.50,11.50,77.40,1028544,28,19949,-66
2021-05-03 20:47:46,11.50,11.50,11.50,77.60,1024709,28,20413,-66
2021-05-03 20:48:16,11.50,11.50,11.50,78.10,1028772,28,20354,-66
2021-05-03 20:48:47,11.50,11.50,11.50,78.70,1020707,29,19907,-67
2021-05-03 20:49:17,11.50,11.50,11.50,78.70,1020750,29,19910,-67
2021-05-03 20:49:48,11.50,11.50,11.50,78.70,1020907,28,20006,-67
2021-05-03 20:50:18,11.50,11.50,11.50,78.70,1024868,28,19957,-66
2021-05-03 20:50:49,11.40,11.40,11.40,79.00,1032792,28,19910,-65
2021-05-03 20:51:19,11.50,11.50,11.50,78.80,1028613,28,19938,-67
2021-05-03 20:51:50,11.50,11.50,11.50,79.10,1028527,28,20340,-66
2021-05-03 20:52:20,11.50,11.50,11.50,79.20,1032859,28,20290,-64
2021-05-03 20:52:51,11.40,11.40,11.40,79.20,1028707,28,19910,-67
2021-05-03 20:53:22,11.40,11.40,11.40,79.50,1024759,28,20317,-66
2021-05-03 20:53:52,11.40,11.40,11.40,79.60,1024438,29,20061,-66
2021-05-03 20:54:23,11.40,11.40,11.40,79.50,1024870,28,20498,-66
2021-05-03 20:54:53,11.40,11.40,11.40,79.50,1024601,28,19911,-66
2021-05-03 20:55:24,11.40,11.40,11.40,79.50,1032623,28,20385,-66
2021-05-03 20:55:54,11.40,11.40,11.40,79.40,1032605,28,20316,-67
2021-05-03 20:56:25,11.40,11.40,11.40,79.30,1028699,28,19914,-67
2021-05-03 20:56:55,11.40,11.40,11.40,79.40,1032531,28,19902,-66
2021-05-03 20:57:26,11.40,11.40,11.40,79.50,1032736,28,19913,-65
2021-05-03 20:57:56,11.40,11.40,11.40,79.60,1032618,28,19913,-66
2021-05-03 20:58:28,11.40,11.40,11.40,80.00,1032776,28,19913,-66
2021-05-03 20:58:59,11.40,11.40,11.40,80.00,1032742,28,19905,-66
2021-05-03 20:59:29,11.40,11.40,11.40,80.20,1032758,28,19906,-66
2021-05-03 21:00:00,11.40,11.40,11.40,80.30,1032625,28,19992,-65
2021-05-03 21:00:30,11.30,11.30,11.30,80.30,1028784,28,19906,-66
2021-05-03 21:01:01,11.40,11.40,11.40,80.30,1024622,28,19997,-65
2021-05-03 21:01:31,11.40,11.40,11.40,80.10,1024468,29,20307,-68
2021-05-03 21:02:02,11.30,11.30,11.30,79.90,1024369,28,19907,-67
2021-05-03 21:02:33,11.30,11.30,11.30,79.90,1024636,28,20382,-66
2021-05-03 21:03:04,11.30,11.30,11.30,80.00,1028830,28,19953,-68
2021-05-03 21:03:34,11.40,11.40,11.40,80.10,1028836,28,19913,-67
2021-05-03 21:04:05,11.30,11.30,11.30,80.10,1028623,28,19914,-64
2021-05-03 21:04:35,11.40,11.40,11.40,80.10,1028709,28,19945,-68
2021-05-03 21:05:06,11.40,11.40,11.40,80.00,1028745,28,20022,-67
2021-05-03 21:05:37,11.30,11.30,11.30,80.10,1028808,28,20282,-66
2021-05-03 21:06:07,11.40,11.40,11.40,80.10,1032660,28,19917,-66
2021-05-03 21:06:38,11.40,11.40,11.40,80.00,1028380,28,19906,-66
2021-05-03 21:07:08,11.30,11.30,11.30,80.10,1028826,28,19902,-65
2021-05-03 21:07:39,11.30,11.30,11.30,79.80,1032624,28,19945,-65
2021-05-03 21:08:09,11.30,11.30,11.30,79.40,1032740,28,19906,-66
2021-05-03 21:08:40,11.40,11.40,11.40,79.30,1032528,28,20392,-66
2021-05-03 21:09:10,11.30,11.30,11.30,79.40,1032728,28,19902,-65
2021-05-03 21:09:41,11.30,11.30,11.30,79.30,1032646,28,19901,-63
2021-05-03 21:10:12,11.30,11.30,11.30,79.30,1032715,28,19938,-66
2021-05-03 21:10:42,11.30,11.30,11.30,79.20,1028555,28,19906,-66
2021-05-03 21:11:13,11.30,11.30,11.30,79.40,1028454,28,19945,-65
2021-05-03 21:11:43,11.30,11.30,11.30,79.60,1028617,28,20460,-66
2021-05-03 21:12:14,11.30,11.30,11.30,79.60,1032642,28,20373,-66
2021-05-03 21:12:44,11.30,11.30,11.30,79.60,1028569,28,20357,-65
2021-05-03 21:13:15,11.30,11.30,11.30,79.90,1028493,28,19906,-65
2021-05-03 21:13:45,11.30,11.30,11.30,79.60,1028613,28,19913,-65
2021-05-03 21:14:16,11.30,11.30,11.30,79.50,1028713,28,20354,-65
2021-05-03 21:14:47,11.30,11.30,11.30,79.20,1032557,28,20298,-66
2021-05-03 21:15:17,11.30,11.30,11.30,79.20,1032629,28,19949,-65
2021-05-03 21:15:48,11.30,11.30,11.30,79.30,1032608,28,19905,-65
2021-05-03 21:16:19,11.30,11.30,11.30,79.50,1032640,28,19906,-66
2021-05-03 21:16:49,11.30,11.30,11.30,79.40,1032046,28,19906,-65
2021-05-03 21:17:20,11.20,11.20,11.20,79.30,1032652,28,20000,-65
2021-05-03 21:17:50,11.30,11.30,11.30,79.50,1032611,28,20004,-67
2021-05-03 21:18:21,11.30,11.30,11.30,79.40,1028653,28,19906,-65
2021-05-03 21:18:51,11.20,11.20,11.20,79.50,1032518,28,19941,-66
2021-05-03 21:19:23,11.20,11.20,11.20,79.50,1032675,28,19906,-66
2021-05-03 21:19:53,11.30,11.30,11.30,79.40,1032735,28,19955,-68
2021-05-03 21:20:24,11.20,11.20,11.20,79.30,1036681,28,19952,-67
2021-05-03 21:20:54,11.20,11.20,11.20,79.40,1032472,28,19902,-65
2021-05-03 21:21:25,11.30,11.30,11.30,79.80,1028325,28,19932,-64
2021-05-03 21:21:56,11.20,11.20,11.20,79.80,1028649,28,19906,-65
2021-05-03 21:22:27,11.30,11.30,11.30,79.80,1028644,28,19902,-66
2021-05-03 21:22:58,11.20,11.20,11.20,80.00,1028719,28,20285,-65
2021-05-03 21:23:28,11.20,11.20,11.20,79.90,1032542,28,19946,-65
2021-05-03 21:23:59,11.20,11.20,11.20,79.90,1032595,28,20390,-66
2021-05-03 21:24:29,11.20,11.20,11.20,79.90,1032478,28,19993,-65
2021-05-03 21:25:00,11.20,11.20,11.20,79.90,1032552,28,19906,-66
2021-05-03 21:25:31,11.20,11.20,11.20,80.70,1028654,28,19906,-65
2021-05-03 21:26:01,11.20,11.20,11.20,80.10,1028578,28,20354,-66
2021-05-03 21:26:32,11.20,11.20,11.20,80.40,1028560,28,19906,-65
2021-05-03 21:27:02,11.20,11.20,11.20,80.30,1024659,28,19914,-66
2021-05-03 21:27:33,11.20,11.20,11.20,80.40,1028612,28,19952,-65
2021-05-03 21:28:03,11.20,11.20,11.20,80.50,1028555,28,20010,-66
2021-05-03 21:28:34,11.20,11.20,11.20,80.50,1020607,29,19907,-65
2021-05-03 21:29:04,11.20,11.20,11.20,80.90,1024691,28,20001,-66
2021-05-03 21:29:35,11.10,11.10,11.10,80.70,1024681,28,19910,-66
2021-05-03 21:30:06,11.20,11.20,11.20,81.50,1028808,28,19961,-67
2021-05-03 21:30:38,11.10,11.10,11.10,81.40,1032650,28,19905,-65
2021-05-03 21:31:08,11.10,11.10,11.10,81.60,1024117,29,20286,-67
2021-05-03 21:31:39,11.00,11.00,11.00,81.70,1020216,29,19903,-67
2021-05-03 21:32:10,11.00,11.00,11.00,81.90,1021001,29,19907,-65
2021-05-03 21:32:40,11.00,11.00,11.00,81.90,1024896,28,20306,-66
2021-05-03 21:33:11,11.00,11.00,11.00,81.90,1028615,28,20004,-66
2021-05-03 21:33:45,11.00,11.00,11.00,82.00,1028517,28,19957,-65
2021-05-03 21:34:17,10.90,10.90,10.90,82.30,1028588,28,19907,-65
2021-05-03 21:34:48,10.90,10.90,10.90,82.30,1029332,28,19907,-66
2021-05-03 21:35:19,10.90,10.90,10.90,82.40,1033968,28,19906,-66
2021-05-03 21:35:49,10.90,10.90,10.90,82.50,1036518,28,19905,-65
2021-05-03 21:36:25,10.90,10.90,10.90,82.80,1028553,28,19906,-66
2021-05-03 21:36:56,10.90,10.90,10.90,82.90,1028552,28,19910,-66
2021-05-03 21:37:26,10.80,10.80,10.80,82.90,1029266,28,20364,-66
2021-05-03 21:37:57,10.80,10.80,10.80,83.10,1034086,28,19905,-64
2021-05-03 21:38:27,10.80,10.80,10.80,83.10,1036671,28,20270,-65
2021-05-03 21:38:58,10.80,10.80,10.80,83.10,1032298,28,20473,-66
2021-05-03 21:39:28,10.80,10.80,10.80,82.90,1028451,28,19917,-64
2021-05-03 21:39:59,10.80,10.80,10.80,82.70,1028669,28,19911,-65
2021-05-03 21:40:29,10.80,10.80,10.80,83.00,1028589,28,19957,-66
2021-05-03 21:41:00,10.80,10.80,10.80,83.20,1032611,28,19989,-67
2021-05-03 21:41:30,10.80,10.80,10.80,83.30,1036152,28,19996,-66
2021-05-03 21:42:01,10.80,10.80,10.80,83.60,1032508,28,19906,-65
2021-05-03 21:42:31,10.80,10.80,10.80,83.90,1036657,28,19910,-67
2021-05-03 21:43:02,10.80,10.80,10.80,84.00,1036379,28,19909,-66
2021-05-03 21:43:33,10.70,10.70,10.70,83.80,1032612,28,19912,-64
2021-05-03 21:44:03,10.80,10.80,10.80,83.90,1040709,28,19902,-65
2021-05-03 21:44:34,10.80,10.80,10.80,84.20,1036557,28,19910,-66
2021-05-03 21:45:05,10.70,10.70,10.70,84.20,1036586,28,19948,-66
2021-05-03 21:45:35,10.70,10.70,10.70,84.20,1036371,28,20011,-66
2021-05-03 21:46:07,10.70,10.70,10.70,84.40,1036617,28,20012,-65
2021-05-03 21:46:37,10.70,10.70,10.70,84.80,1036352,28,19956,-65
2021-05-03 21:47:08,10.70,10.70,10.70,84.60,1036588,28,19976,-66
2021-05-03 21:47:38,10.70,10.70,10.70,84.50,1036453,28,20040,-65
2021-05-03 21:48:09,10.70,10.70,10.70,84.40,1036592,28,19949,-66
2021-05-03 21:48:39,10.70,10.70,10.70,84.80,1036535,28,20340,-66
2021-05-03 21:49:10,10.70,10.70,10.70,85.20,1036581,28,19906,-66
2021-05-03 21:49:40,10.70,10.70,10.70,84.40,1036532,28,20312,-65
2021-05-03 21:50:11,10.70,10.70,10.70,85.20,1032393,28,19906,-65
2021-05-03 21:50:42,10.70,10.70,10.70,85.20,1032570,28,19906,-66
2021-05-03 21:51:12,10.70,10.70,10.70,86.00,1028368,28,19906,-65
2021-05-03 21:51:43,10.60,10.60,10.60,86.00,1024368,28,20274,-66
2021-05-03 21:52:13,10.70,10.70,10.70,85.80,1032212,28,19994,-64
2021-05-03 21:52:44,10.60,10.60,10.60,85.50,1032628,28,19913,-67
2021-05-03 21:53:14,10.60,10.60,10.60,85.30,1036628,28,19964,-68
2021-05-03 21:53:45,10.60,10.60,10.60,86.10,1036070,28,19960,-66
2021-05-03 21:54:15,10.60,10.60,10.60,85.80,1036507,28,19906,-66
2021-05-03 21:54:46,10.60,10.60,10.60,86.20,1036591,28,20361,-65
2021-05-03 21:55:17,10.50,10.50,10.50,86.10,1036533,28,19902,-66
2021-05-03 21:55:47,10.60,10.60,10.60,85.60,1036550,28,19906,-66
2021-05-03 21:56:18,10.50,10.50,10.50,86.50,1036425,28,20284,-66
2021-05-03 21:56:49,10.50,10.50,10.50,86.70,1036440,28,19912,-66
2021-05-03 21:57:20,10.50,10.50,10.50,86.90,1036836,28,19902,-66
2021-05-03 21:57:51,10.50,10.50,10.50,87.10,1036473,28,19905,-67
2021-05-03 21:58:21,10.50,10.50,10.50,87.00,1032457,28,19914,-67
2021-05-03 21:58:52,10.50,10.50,10.50,86.90,1032565,28,19906,-65
2021-05-03 21:59:24,10.50,10.50,10.50,86.80,1032652,28,19937,-67
2021-05-03 21:59:54,10.40,10.40,10.40,87.10,1032770,28,19953,-66
2021-05-03 22:00:25,10.40,10.40,10.40,87.20,1032308,28,20584,-66
2021-05-03 22:00:56,10.40,10.40,10.40,87.00,1032360,28,19901,-67
2021-05-03 22:01:26,10.40,10.40,10.40,87.60,1028171,28,19902,-66
2021-05-03 22:01:58,10.30,10.30,10.30,87.20,1032579,28,19902,-66
2021-05-03 22:02:28,10.30,10.30,10.30,87.10,1032300,28,19910,-66
2021-05-03 22:02:59,10.30,10.30,10.30,87.00,1028758,28,19906,-66
2021-05-03 22:03:29,10.30,10.30,10.30,86.90,1032747,28,19948,-67
2021-05-03 22:04:00,10.30,10.30,10.30,86.60,1036527,28,19902,-66
2021-05-03 22:04:30,10.30,10.30,10.30,86.40,1036356,28,19905,-66
2021-05-03 22:05:01,10.30,10.30,10.30,86.20,1036511,28,19953,-66
2021-05-03 22:05:32,10.30,10.30,10.30,86.20,1036569,28,19905,-66
2021-05-03 22:06:03,10.30,10.30,10.30,86.00,1032383,28,19916,-65
2021-05-03 22:06:36,10.30,10.30,10.30,85.90,1024126,28,19966,-66
2021-05-03 22:07:07,10.40,10.40,10.40,85.80,1028572,28,19913,-66
2021-05-03 22:07:37,10.30,10.30,10.30,85.80,1029165,28,19913,-66
2021-05-03 22:08:08,10.30,10.30,10.30,85.90,1033701,28,20336,-67
2021-05-03 22:08:39,10.30,10.30,10.30,86.20,1036256,28,20424,-65
2021-05-03 22:09:10,10.30,10.30,10.30,86.40,1036519,28,19997,-64
2021-05-03 22:09:42,10.30,10.30,10.30,86.60,1036562,28,19912,-64
2021-05-03 22:10:13,10.30,10.30,10.30,86.50,1032993,28,19902,-64
2021-05-03 22:10:43,10.30,10.30,10.30,86.40,1032332,28,19910,-66
2021-05-03 22:11:17,10.30,10.30,10.30,86.40,1024176,28,19956,-66
2021-05-03 22:11:48,10.30,10.30,10.30,86.70,1025063,28,19966,-65
2021-05-03 22:12:20,10.30,10.30,10.30,87.20,1029039,28,19906,-67
2021-05-03 22:12:51,10.30,10.30,10.30,87.00,1033819,28,19979,-65
2021-05-03 22:13:25,10.20,10.20,10.20,87.30,1036530,28,19905,-66
2021-05-03 22:14:00,10.20,10.20,10.20,87.30,1036402,28,19905,-66
2021-05-03 22:14:31,10.20,10.20,10.20,88.20,1036487,28,19906,-65
2021-05-03 22:15:05,10.20,10.20,10.20,88.10,1036342,28,19941,-65
2021-05-03 22:15:38,10.20,10.20,10.20,87.90,1032480,28,20004,-66
2021-05-03 22:16:14,10.10,10.10,10.10,88.00,1036172,28,20027,-64
2021-05-03 22:16:50,10.10,10.10,10.10,88.20,1031916,28,19910,-67
2021-05-03 22:17:40,10.10,10.10,10.10,88.30,1034620,28,19906,-66
2021-05-03 22:18:28,10.10,10.10,10.10,90.00,1032246,28,19910,-66
2021-05-03 22:19:08,10.10,10.10,10.10,90.20,1036357,28,20008,-65
2021-05-03 22:19:51,10.10,10.10,10.10,90.70,1033346,28,19906,-64
2021-05-03 22:20:34,10.10,10.10,10.10,90.80,1033628,28,19956,-66
2021-05-03 22:21:07,10.10,10.10,10.10,90.60,1036313,28,19909,-69
2021-05-03 22:21:38,10.10,10.10,10.10,90.90,1036178,28,20012,-67
2021-05-03 22:22:31,10.00,10.00,10.00,90.90,1036409,28,20304,-66
2021-05-03 22:23:22,10.00,10.00,10.00,90.80,1033375,28,19921,-65
2021-05-03 22:24:02,10.00,10.00,10.00,91.00,1036284,28,19906,-66
2021-05-03 22:24:38,10.00,10.00,10.00,91.20,1035532,28,19944,-65
2021-05-03 22:25:18,10.00,10.00,10.00,91.10,1036178,28,19969,-66
2021-05-03 22:25:51,10.00,10.00,10.00,91.10,1032439,28,19964,-67
2021-05-03 22:26:37,10.00,10.00,10.00,91.20,1027881,28,20057,-67
2021-05-03 22:27:27,9.90,9.90,9.90,91.30,1028186,28,20308,-66
2021-05-03 22:28:16,9.90,9.90,9.90,91.60,1029993,28,19929,-66
2021-05-03 22:28:49,9.90,9.90,9.90,91.80,1032260,28,19953,-67
2021-05-03 22:29:19,9.90,9.90,9.90,90.80,1033585,28,19939,-67
2021-05-03 22:29:50,9.90,9.90,9.90,91.30,1036426,28,19917,-67
2021-05-03 22:30:20,9.80,9.80,9.80,91.30,1036748,28,19910,-67
2021-05-03 22:30:51,9.80,9.80,9.80,91.40,1035632,28,19905,-64
2021-05-03 22:31:21,9.80,9.80,9.80,91.30,1036124,28,19932,-63
2021-05-03 22:31:52,9.80,9.80,9.80,91.70,1036343,28,19975,-67
2021-05-03 22:32:22,9.80,9.80,9.80,91.80,1036315,28,19944,-66
2021-05-03 22:32:53,9.70,9.70,9.70,91.50,1036255,28,20004,-65
2021-05-03 22:33:25,9.70,9.70,9.70,92.00,1036509,28,19977,-67
2021-05-03 22:33:55,9.70,9.70,9.70,92.30,1040395,28,19910,-67
2021-05-03 22:34:27,9.70,9.70,9.70,92.40,1036413,28,20320,-66
2021-05-03 22:34:58,9.60,9.60,9.60,92.30,1032174,28,19910,-65
2021-05-03 22:35:29,9.60,9.60,9.60,92.20,1030211,28,20009,-67
2021-05-03 22:36:06,9.60,9.60,9.60,92.60,1028706,28,19938,-66
2021-05-03 22:36:39,9.60,9.60,9.60,92.20,1033308,28,19909,-66
2021-05-03 22:37:17,9.60,9.60,9.60,92.00,1032050,28,20281,-66
2021-05-03 22:37:59,9.60,9.60,9.60,91.90,1028208,28,19957,-65
2021-05-03 22:38:50,9.60,9.60,9.60,91.60,1028203,28,19969,-66
2021-05-03 22:39:36,9.60,9.60,9.60,91.40,1032222,28,19910,-67
2021-05-03 22:40:25,9.60,9.60,9.60,91.40,1034674,28,20316,-67
2021-05-03 22:41:05,9.60,9.60,9.60,91.30,1036366,28,20122,-66
2021-05-03 22:41:41,9.60,9.60,9.60,91.10,1036304,28,20446,-66
2021-05-03 22:42:18,9.60,9.60,9.60,91.00,1036662,28,19955,-67
2021-05-03 22:42:51,9.60,9.60,9.60,90.90,1032183,28,19909,-66
2021-05-03 22:43:50,9.70,9.70,9.70,90.70,1032111,28,19941,-66
2021-05-03 22:44:53,9.70,9.70,9.70,90.60,1028354,28,19906,-64
2021-05-03 22:45:42,9.70,9.70,9.70,90.30,1019906,29,19929,-67
2021-05-03 22:46:31,9.70,9.70,9.70,90.10,1020195,29,20173,-65
2021-05-03 22:47:20,9.70,9.70,9.70,90.00,1024174,29,20326,-66
2021-05-03 22:48:09,9.70,9.70,9.70,89.90,1023519,29,19922,-67
2021-05-03 22:48:58,9.80,9.80,9.80,89.80,1028549,28,20349,-66
2021-05-03 22:49:48,9.80,9.80,9.80,89.50,1035881,28,19913,-65
2021-05-03 22:50:37,9.70,9.70,9.70,89.00,1032205,28,20005,-67
2021-05-03 22:51:25,9.80,9.80,9.80,88.80,1032243,28,19909,-65
2021-05-03 22:52:15,9.80,9.80,9.80,88.90,1035541,28,20392,-66
2021-05-03 22:53:04,9.70,9.70,9.70,88.90,1036680,28,19909,-65
2021-05-03 22:53:53,9.70,9.70,9.70,88.80,1035907,28,19909,-66
2021-05-03 22:54:42,9.70,9.70,9.70,88.60,1032115,28,19910,-65
2021-05-03 22:55:31,9.70,9.70,9.70,88.80,1028318,28,19914,-66
2021-05-03 22:56:20,9.70,9.70,9.70,88.80,1029001,28,19945,-66
2021-05-03 22:57:09,9.70,9.70,9.70,88.80,1032054,28,19962,-68
2021-05-03 22:57:58,9.70,9.70,9.70,88.60,1032351,28,19906,-65
2021-05-03 22:58:32,9.70,9.70,9.70,88.10,1032312,28,20004,-65
2021-05-03 22:59:21,9.70,9.70,9.70,87.70,1032154,28,20373,-65
2021-05-03 23:00:11,9.70,9.70,9.70,87.60,1033511,28,19906,-67
2021-05-03 23:01:01,9.70,9.70,9.70,87.60,1031871,28,19988,-66
2021-05-03 23:01:50,9.70,9.70,9.70,87.70,1031982,28,20176,-67
2021-05-03 23:02:39,9.70,9.70,9.70,88.20,1028008,28,19997,-66
2021-05-03 23:03:28,9.70,9.70,9.70,87.80,1027462,28,19978,-66
2021-05-03 23:04:17,9.70,9.70,9.70,88.50,1024545,28,19907,-66
2021-05-03 23:05:06,9.60,9.60,9.60,88.20,1029070,28,19906,-66
2021-05-03 23:05:42,9.60,9.60,9.60,88.60,1032315,28,19952,-67
2021-05-03 23:06:25,9.60,9.60,9.60,88.70,1028113,28,19906,-67
2021-05-03 23:07:14,9.60,9.60,9.60,88.80,1029031,28,19975,-68
2021-05-03 23:07:44,9.50,9.50,9.50,89.10,1028836,28,19965,-65
2021-05-03 23:08:33,9.50,9.50,9.50,88.90,1032091,28,20262,-66
2021-05-03 23:09:22,9.50,9.50,9.50,89.20,1033285,28,19910,-65
2021-05-03 23:10:12,9.50,9.50,9.50,89.60,1036404,28,19909,-69
2021-05-03 23:10:42,9.50,9.50,9.50,89.90,1032109,28,19914,-67
2021-05-03 23:11:32,9.40,9.40,9.40,90.00,1027926,28,20400,-67
2021-05-03 23:12:22,9.40,9.40,9.40,90.10,1028735,28,19956,-68
2021-05-03 23:13:11,9.40,9.40,9.40,90.20,1029052,28,19917,-67
2021-05-03 23:14:00,9.40,9.40,9.40,90.40,1028091,28,19914,-67
2021-05-03 23:15:09,9.40,9.40,9.40,90.50,1027653,28,20334,-67
2021-05-03 23:15:42,9.40,9.40,9.40,90.50,1019517,29,20335,-69
2021-05-03 23:16:15,9.40,9.40,9.40,90.40,1023828,29,19909,-69
2021-05-03 23:17:05,9.40,9.40,9.40,90.60,1025529,28,19953,-69
2021-05-03 23:17:35,9.40,9.40,9.40,90.80,1023863,28,19922,-69
2021-05-03 23:18:06,9.40,9.40,9.40,91.30,1019895,29,19921,-68
2021-05-03 23:18:36,9.40,9.40,9.40,91.50,1019984,29,20001,-69
2021-05-03 23:19:07,9.30,9.30,9.30,91.20,1019966,29,19953,-68
2021-05-03 23:19:37,9.30,9.30,9.30,91.40,1024065,28,19911,-68
2021-05-03 23:20:08,9.30,9.30,9.30,91.40,1019935,29,19910,-67
2021-05-03 23:20:39,9.30,9.30,9.30,91.50,1020026,29,19913,-68
2021-05-03 23:21:09,9.30,9.30,9.30,91.30,1019824,29,19915,-67
2021-05-03 23:21:40,9.30,9.30,9.30,91.50,1018732,28,19970,-69
2021-05-03 23:22:11,9.20,9.20,9.20,91.40,1028298,28,19910,-68
2021-05-03 23:22:42,9.20,9.20,9.20,91.30,1028013,28,19953,-68
2021-05-03 23:23:12,9.20,9.20,9.20,91.50,1028245,28,20001,-69
2021-05-03 23:23:43,9.20,9.20,9.20,91.70,1032226,28,19910,-69
2021-05-03 23:24:13,9.20,9.20,9.20,91.60,1028115,28,19956,-69
2021-05-03 23:24:44,9.20,9.20,9.20,91.60,1024133,29,19911,-69
2021-05-03 23:25:15,9.20,9.20,9.20,91.50,1024000,28,19914,-68
2021-05-03 23:25:45,9.20,9.20,9.20,91.50,1024452,28,19911,-67
2021-05-03 23:26:16,9.20,9.20,9.20,91.50,1032295,28,19909,-68
2021-05-03 23:26:46,9.20,9.20,9.20,91.50,1032059,28,19910,-68
2021-05-03 23:27:17,9.20,9.20,9.20,91.50,1032060,28,19929,-66
2021-05-03 23:27:47,9.20,9.20,9.20,91.50,1031427,28,19910,-67
2021-05-03 23:28:18,9.20,9.20,9.20,91.40,1028199,28,19965,-68
2021-05-03 23:28:48,9.20,9.20,9.20,91.50,1032232,28,19906,-68
2021-05-03 23:29:19,9.20,9.20,9.20,91.40,1032245,28,19906,-69
2021-05-03 23:29:49,9.20,9.20,9.20,91.40,1032112,28,19910,-68
2021-05-03 23:30:20,9.20,9.20,9.20,91.40,1032061,28,19906,-67
2021-05-03 23:30:50,9.30,9.30,9.30,91.40,1027713,28,19906,-63
2021-05-03 23:31:21,9.30,9.30,9.30,91.30,1023997,29,19911,-68
2021-05-03 23:31:51,9.30,9.30,9.30,91.30,1024336,28,19918,-69
2021-05-03 23:32:22,9.30,9.30,9.30,91.60,1028179,28,19906,-68
2021-05-03 23:32:53,9.30,9.30,9.30,91.70,1023977,29,19914,-68
2021-05-03 23:33:23,9.30,9.30,9.30,91.60,1028055,28,19906,-69
2021-05-03 23:33:54,9.30,9.30,9.30,91.70,1028095,28,19906,-67
2021-05-03 23:34:24,9.30,9.30,9.30,91.70,1028143,28,20013,-68
2021-05-03 23:34:55,9.20,9.20,9.20,91.80,1028103,28,20013,-68
2021-05-03 23:35:25,9.20,9.20,9.20,92.20,1024142,28,20458,-68
2021-05-03 23:35:56,9.20,9.20,9.20,92.00,1027935,28,19911,-68
2021-05-03 23:36:26,9.20,9.20,9.20,92.00,1028053,28,19918,-67
2021-05-03 23:36:57,9.20,9.20,9.20,91.90,1028185,28,19968,-67
2021-05-03 23:37:27,9.10,9.10,9.10,91.60,1032018,28,19910,-68
2021-05-03 23:37:58,9.10,9.10,9.10,92.00,1032508,28,19909,-68
2021-05-03 23:38:29,9.10,9.10,9.10,91.80,1032474,28,20500,-68
2021-05-03 23:38:59,9.10,9.10,9.10,91.80,1028125,28,19918,-69
2021-05-03 23:39:30,9.10,9.10,9.10,91.80,1028034,28,19996,-68
2021-05-03 23:40:00,9.10,9.10,9.10,91.80,1028189,28,19910,-67
2021-05-03 23:40:31,9.10,9.10,9.10,91.80,1032306,28,19910,-69
2021-05-03 23:41:01,9.10,9.10,9.10,91.80,1032022,28,20361,-69
2021-05-03 23:41:32,9.10,9.10,9.10,91.30,1027681,28,19910,-69
2021-05-03 23:42:03,9.00,9.00,9.00,91.60,1019983,29,19922,-68
2021-05-03 23:42:34,9.00,9.00,9.00,91.70,1020366,29,20586,-69
2021-05-03 23:43:05,9.00,9.00,9.00,91.90,1020470,29,20018,-68
2021-05-03 23:43:35,9.00,9.00,9.00,92.10,1024569,28,19976,-68
2021-05-03 23:44:06,8.90,8.90,8.90,92.00,1027884,28,19910,-68
2021-05-03 23:44:36,8.90,8.90,8.90,91.90,1028192,28,19993,-68
2021-05-03 23:45:07,8.90,8.90,8.90,91.90,1028155,28,19922,-68
2021-05-03 23:45:38,8.90,8.90,8.90,91.90,1023983,28,19914,-68
2021-05-03 23:46:09,8.90,8.90,8.90,92.00,1023955,29,20409,-68
2021-05-03 23:46:39,8.80,8.80,8.80,92.10,1024216,28,19957,-69
2021-05-03 23:47:10,8.80,8.80,8.80,92.40,1028373,28,19910,-69
2021-05-03 23:47:40,8.70,8.70,8.70,92.80,1036088,28,19909,-68
2021-05-03 23:48:11,8.70,8.70,8.70,93.00,1036062,28,20364,-69
2021-05-03 23:48:42,8.60,8.60,8.60,92.80,1036232,28,19909,-68
2021-05-03 23:49:12,8.60,8.60,8.60,92.70,1028096,28,19914,-68
2021-05-03 23:49:43,8.60,8.60,8.60,93.10,1024002,28,19910,-68
2021-05-03 23:50:13,8.50,8.50,8.50,93.10,1024085,29,19934,-67
2021-05-03 23:50:44,8.50,8.50,8.50,93.40,1024285,28,19961,-68
2021-05-03 23:51:14,8.50,8.50,8.50,93.40,1032107,28,19909,-67
2021-05-03 23:51:45,8.40,8.40,8.40,93.70,1035969,28,19910,-68
2021-05-03 23:52:15,8.40,8.40,8.40,93.80,1036171,28,19913,-68
2021-05-03 23:52:46,8.40,8.40,8.40,93.60,1028056,28,19906,-68
2021-05-03 23:53:17,8.40,8.40,8.40,93.70,1023955,29,19907,-68
2021-05-03 23:53:47,8.40,8.40,8.40,93.80,1024013,28,20006,-66
2021-05-03 23:54:18,8.40,8.40,8.40,93.20,1024258,28,19910,-67
2021-05-03 23:54:48,8.40,8.40,8.40,93.30,1032219,28,19910,-67
2021-05-03 23:55:19,8.40,8.40,8.40,93.30,1036209,28,19995,-68
2021-05-03 23:55:49,8.50,8.50,8.50,93.40,1036157,28,19964,-65
2021-05-03 23:56:20,8.40,8.40,8.40,93.50,1032025,28,20009,-67
2021-05-03 23:56:50,8.40,8.40,8.40,93.70,1031858,28,20001,-67
2021-05-03 23:57:21,8.40,8.40,8.40,93.80,1032175,28,19906,-66
2021-05-03 23:57:51,8.40,8.40,8.40,93.60,1028148,28,19906,-65
2021-05-03 23:58:22,8.40,8.40,8.40,93.60,1028017,28,19906,-67
2021-05-03 23:58:52,8.40,8.40,8.40,93.60,1020200,29,19906,-67
2021-05-03 23:59:23,8.40,8.40,8.40,93.60,1016520,29,19914,-66
2021-05-03 23:59:53,8.40,8.40,8.40,93.80,1024100,29,19907,-67