2021-05-03 00:00:01,18.50,12.77,18.50,18.50,1028269,28,20019,-79
2021-05-03 00:00:32,17.52,12.95,17.52,17.52,1027923,28,20512,-78
2021-05-03 00:01:03,18.65,12.90,18.65,18.65,1028172,28,20102,-78
2021-05-03 00:01:34,19.25,13.00,19.25,19.25,1028019,28,20022,-77
2021-05-03 00:02:05,17.85,13.38,17.85,17.85,1028052,28,20022,-77
2021-05-03 00:02:37,19.17,13.13,19.17,19.17,1024204,29,20027,-78
2021-05-03 00:03:09,19.70,14.05,19.70,19.70,1023847,29,20078,-78
2021-05-03 00:03:40,18.70,13.23,18.70,18.70,1023793,29,20019,-77
2021-05-03 00:04:11,19.40,13.15,19.40,19.40,1020698,28,20031,-77
2021-05-03 00:04:42,17.35,13.27,17.35,17.35,1027682,28,20034,-78
2021-05-03 00:05:21,19.15,13.55,19.15,19.15,1027720,28,20026,-78
2021-05-03 00:05:56,18.23,13.05,18.23,18.23,1027848,28,20026,-78
2021-05-03 00:06:27,19.15,13.52,19.15,19.15,1027906,28,20038,-78
2021-05-03 00:06:58,18.50,13.68,18.50,18.50,1028199,28,20099,-78
2021-05-03 00:07:29,19.88,13.68,19.88,19.88,1028079,28,20095,-77
2021-05-03 00:08:00,19.00,13.45,19.00,19.00,1027932,28,20031,-77
2021-05-03 00:08:31,18.88,13.93,18.88,18.88,1028167,28,20031,-79
2021-05-03 00:09:03,19.13,14.25,19.13,19.13,1028335,28,20110,-78
2021-05-03 00:09:34,19.15,13.63,19.15,19.15,1028416,28,20097,-78
2021-05-03 00:10:05,20.40,13.82,20.40,20.40,1027750,28,20030,-77
2021-05-03 00:10:36,19.83,14.18,19.83,19.83,1027621,28,20789,-77
2021-05-03 00:11:07,19.33,13.88,19.33,19.33,1027922,28,20023,-76
2021-05-03 00:11:39,18.55,13.70,18.55,18.55,1028140,28,20062,-77
2021-05-03 00:12:10,21.42,14.10,21.42,21.42,1028001,28,20110,-77
2021-05-03 00:12:41,18.85,13.70,18.85,18.85,1027849,28,20023,-77
2021-05-03 00:13:12,20.55,14.02,20.55,20.55,1028030,28,20058,-77
2021-05-03 00:13:43,18.60,13.55,18.60,18.60,1027877,28,20101,-77
2021-05-03 00:14:14,19.58,13.65,19.58,19.58,1028236,28,20026,-77
2021-05-03 00:14:45,19.98,14.40,19.98,19.98,1028069,28,20042,-77
2021-05-03 00:15:17,18.25,13.98,18.25,18.25,1027982,28,20588,-77
2021-05-03 00:15:48,19.58,14.00,19.58,19.58,1027890,28,20458,-77
2021-05-03 00:16:19,19.88,13.95,19.88,19.88,1027935,28,20452,-77
2021-05-03 00:16:50,19.83,14.45,19.83,19.83,1027917,28,20026,-79
2021-05-03 00:17:21,20.13,14.57,20.13,20.13,1027990,28,20054,-77
2021-05-03 00:17:52,20.27,13.70,20.27,20.27,1027954,28,20463,-77
2021-05-03 00:18:23,21.92,13.70,21.92,21.92,1027969,28,20034,-77
2021-05-03 00:18:54,18.20,14.00,18.20,18.20,1027617,28,20023,-77
2021-05-03 00:19:25,20.88,14.77,20.88,20.88,1027767,28,20072,-77
2021-05-03 00:19:56,21.52,14.88,21.52,21.52,1027656,28,20158,-77
2021-05-03 00:20:28,19.88,14.65,19.88,19.88,1027610,28,20018,-77
2021-05-03 00:21:00,20.75,14.23,20.75,20.75,1027995,28,20011,-76
2021-05-03 00:21:32,19.92,13.52,19.92,19.92,1027932,28,20019,-77
2021-05-03 00:22:03,20.58,14.52,20.58,20.58,1027879,28,20023,-77
2021-05-03 00:22:34,19.77,13.68,19.77,19.77,1028059,28,20015,-77
2021-05-03 00:23:05,20.27,14.27,20.27,20.27,1027895,28,20026,-76
2021-05-03 00:23:36,21.70,13.75,21.70,21.70,1027946,28,20126,-76
2021-05-03 00:24:07,18.73,13.90,18.73,18.73,1027811,28,20026,-77
2021-05-03 00:24:38,21.85,15.20,21.85,21.85,1027591,28,20393,-78
2021-05-03 00:25:10,22.00,14.60,22.00,22.00,1027736,28,20054,-78
2021-05-03 00:25:41,21.35,14.35,21.35,21.35,1027655,28,20102,-77
2021-05-03 00:26:12,20.70,14.50,20.70,20.70,1027626,28,20035,-77
2021-05-03 00:26:43,18.80,14.02,18.80,18.80,1027948,28,20022,-77
2021-05-03 00:27:14,21.77,14.73,21.77,21.77,1027738,28,20034,-77
2021-05-03 00:27:45,22.38,15.43,22.38,22.38,1027673,28,20011,-77
2021-05-03 00:28:16,20.92,14.40,20.92,20.92,1027904,28,20038,-77
2021-05-03 00:28:47,19.45,14.65,19.45,19.45,1028003,28,20050,-77
2021-05-03 00:29:18,19.58,14.55,19.58,19.58,1027869,28,20097,-77
2021-05-03 00:29:49,22.33,15.25,22.33,22.33,1028021,28,20034,-76
2021-05-03 00:30:20,19.52,13.95,19.52,19.52,1027950,28,20106,-77
2021-05-03 00:30:51,19.75,14.05,19.75,19.75,1028045,28,20037,-76
2021-05-03 00:31:22,20.90,14.52,20.90,20.90,1027938,28,20018,-77
2021-05-03 00:31:53,20.98,15.23,20.98,20.98,1027779,28,20019,-77
2021-05-03 00:32:24,19.83,14.27,19.83,19.83,1027602,28,20467,-77
2021-05-03 00:32:55,21.33,14.52,21.33,21.33,1027587,28,20025,-77
2021-05-03 00:33:26,18.77,13.77,18.77,18.77,1027627,28,20431,-77
2021-05-03 00:33:57,21.45,15.25,21.45,21.45,1027606,28,20031,-77
2021-05-03 00:34:28,21.77,14.48,21.77,21.77,1027939,28,20466,-76
2021-05-03 00:34:59,20.75,15.25,20.75,20.75,1028024,28,20033,-77
2021-05-03 00:35:30,22.70,14.80,22.70,22.70,1027910,28,20039,-77
2021-05-03 00:36:01,21.10,15.07,21.10,21.10,1027718,28,20019,-76
2021-05-03 00:36:32,21.45,14.82,21.45,21.45,1027819,28,20018,-76
2021-05-03 00:37:03,23.38,15.90,23.38,23.38,1027540,28,20018,-76
2021-05-03 00:37:34,21.48,14.93,21.48,21.48,1027463,28,20015,-77
2021-05-03 00:38:06,21.73,15.82,21.73,21.73,1027468,28,20019,-75
2021-05-03 00:38:37,21.25,14.98,21.25,21.25,1023809,28,20106,-76
2021-05-03 00:39:08,22.40,14.85,22.40,22.40,1027538,28,20019,-76
2021-05-03 00:39:39,21.25,14.73,21.25,21.25,1027428,28,20026,-77
2021-05-03 00:40:11,20.23,14.70,20.23,20.23,1027639,28,20097,-76
2021-05-03 00:40:42,20.98,15.13,20.98,20.98,1027718,28,20059,-77
2021-05-03 00:41:13,22.15,15.18,22.15,22.15,1027671,28,20030,-77
2021-05-03 00:41:44,21.50,15.52,21.50,21.50,1027410,28,20023,-77
2021-05-03 00:42:15,22.67,15.90,22.67,22.67,1027482,28,20027,-77
2021-05-03 00:42:46,28.67,14.75,28.67,28.67,1027528,28,20443,-77
2021-05-03 00:43:21,23.98,16.40,23.98,23.98,1023906,28,20497,-77
2021-05-03 00:43:52,22.55,14.60,22.55,22.55,1027531,28,20023,-77
2021-05-03 00:44:25,21.95,15.73,21.95,21.95,1027626,28,20039,-77
2021-05-03 00:44:56,20.70,14.93,20.70,20.70,1027757,28,20023,-77
2021-05-03 00:45:30,21.90,15.07,21.90,21.90,1027895,28,20031,-77
2021-05-03 00:46:01,24.65,15.63,24.65,24.65,1027842,28,20138,-77
2021-05-03 00:46:32,19.90,14.00,19.90,19.90,1027888,28,20035,-77
2021-05-03 00:47:04,21.38,15.32,21.38,21.38,1027992,28,20453,-77
2021-05-03 00:47:36,21.75,15.15,21.75,21.75,1027958,28,20034,-77
2021-05-03 00:48:07,25.55,15.57,25.55,25.55,1027809,28,20026,-77
2021-05-03 00:48:38,22.60,15.27,22.60,22.60,1028100,28,20038,-77
2021-05-03 00:49:09,21.85,15.00,21.85,21.85,1027961,28,20038,-77
2021-05-03 00:49:41,22.25,15.00,22.25,22.25,1027917,28,20118,-77
2021-05-03 00:50:13,21.40,14.80,21.40,21.40,1027790,28,20038,-78
2021-05-03 00:50:45,23.50,16.02,23.50,23.50,1027909,28,20023,-77
2021-05-03 00:51:16,20.73,15.32,20.73,20.73,1027633,28,20019,-76
2021-05-03 00:51:47,23.38,15.80,23.38,23.38,1027887,28,20031,-76
2021-05-03 00:52:18,23.05,15.75,23.05,23.05,1027733,28,20025,-76
2021-05-03 00:52:49,22.48,15.77,22.48,22.48,1027622,28,20054,-76
2021-05-03 00:53:20,23.20,15.93,23.20,23.20,1027787,28,20026,-76
2021-05-03 00:53:51,20.80,15.43,20.80,20.80,1027732,28,20083,-76
2021-05-03 00:54:22,22.92,16.08,22.92,22.92,1027384,28,20022,-76
2021-05-03 00:54:53,23.92,16.35,23.92,23.92,1027544,28,20062,-77
2021-05-03 00:55:24,21.38,15.00,21.38,21.38,1023480,28,20070,-76
2021-05-03 00:55:55,22.02,16.00,22.02,22.02,1024031,28,20103,-77
2021-05-03 00:56:27,22.63,15.10,22.63,22.63,1027444,28,20089,-76
2021-05-03 00:56:58,23.50,15.73,23.50,23.50,1027958,28,20019,-77
2021-05-03 00:57:29,24.55,16.00,24.55,24.55,1031662,28,20101,-76
2021-05-03 00:58:00,22.38,15.70,22.38,22.38,1031316,28,20432,-77
2021-05-03 00:58:31,24.85,17.13,24.85,24.85,1027815,28,20046,-76
2021-05-03 00:59:02,23.00,16.15,23.00,23.00,1027462,28,20078,-77
2021-05-03 00:59:34,24.73,16.80,24.73,24.73,1027689,28,20043,-77
2021-05-03 01:00:07,23.80,16.38,23.80,23.80,1027542,28,20483,-77
2021-05-03 01:00:38,25.17,17.15,25.17,25.17,1027396,28,20031,-77
2021-05-03 01:01:10,23.52,16.50,23.52,23.52,1027809,28,20560,-77
2021-05-03 01:01:41,23.63,16.70,23.63,23.63,1027667,28,20027,-77
2021-05-03 01:02:12,24.45,16.35,24.45,24.45,1027775,28,20031,-77
2021-05-03 01:02:43,24.42,16.48,24.42,24.42,1027679,28,20077,-77
2021-05-03 01:03:14,24.88,16.50,24.88,24.88,1027866,28,20027,-77
2021-05-03 01:03:46,24.20,16.83,24.20,24.20,1027816,28,20050,-77
2021-05-03 01:04:17,24.13,16.50,24.13,24.13,1027758,28,20027,-77
2021-05-03 01:04:48,26.08,17.77,26.08,26.08,1027763,28,20023,-77
2021-05-03 01:05:21,24.45,17.45,24.45,24.45,1027437,28,20026,-77
2021-05-03 01:05:52,26.77,17.60,26.77,26.77,1027459,28,20661,-77
2021-05-03 01:06:23,24.50,16.60,24.50,24.50,1027608,28,20023,-77
2021-05-03 01:06:54,27.13,17.30,27.13,27.13,1027534,28,20099,-77
2021-05-03 01:07:25,26.08,17.27,26.08,26.08,1027982,28,20031,-77
2021-05-03 01:08:00,24.77,16.48,24.77,24.77,1027912,28,20054,-77
2021-05-03 01:08:31,27.05,17.30,27.05,27.05,1027782,28,20022,-77
2021-05-03 01:09:04,23.65,16.67,23.65,23.65,1027888,28,20538,-77
2021-05-03 01:09:35,25.83,17.30,25.83,25.83,1027828,28,20027,-77
2021-05-03 01:10:06,25.50,17.20,25.50,25.50,1027814,28,20023,-77
2021-05-03 01:10:37,25.55,17.52,25.55,25.55,1027788,28,20374,-77
2021-05-03 01:11:08,24.58,16.77,24.58,24.58,1027771,28,20031,-77
2021-05-03 01:11:39,24.52,16.95,24.52,24.52,1027679,28,20015,-77
2021-05-03 01:12:10,24.35,17.13,24.35,24.35,1027764,28,20023,-77
2021-05-03 01:12:42,23.85,16.58,23.85,23.85,1027370,28,20621,-77
2021-05-03 01:13:13,27.98,18.58,27.98,27.98,1027476,28,20054,-77
2021-05-03 01:13:44,25.30,17.35,25.30,25.30,1027362,28,20019,-76
2021-05-03 01:14:15,24.52,16.67,24.52,24.52,1027530,28,20457,-76
2021-05-03 01:14:46,25.58,17.25,25.58,25.58,1027746,28,20027,-76
2021-05-03 01:15:24,24.98,17.23,24.98,24.98,1027549,28,20026,-76
2021-05-03 01:15:55,27.42,18.13,27.42,27.42,1027441,28,20019,-77
2021-05-03 01:16:26,23.25,16.05,23.25,23.25,1027565,28,20468,-77
2021-05-03 01:16:57,25.70,17.17,25.70,25.70,1027636,28,20027,-78
2021-05-03 01:17:35,24.23,16.77,24.23,24.23,1028025,28,20030,-77
2021-05-03 01:18:06,26.90,16.77,26.90,26.90,1027701,28,20113,-76
2021-05-03 01:18:38,26.88,17.92,26.88,26.88,1027412,28,20035,-77
2021-05-03 01:19:09,25.50,16.92,25.50,25.50,1027563,28,20038,-78
2021-05-03 01:19:40,23.70,16.58,23.70,23.70,1027702,28,20031,-76
2021-05-03 01:20:12,25.10,17.98,25.10,25.10,1027576,28,20051,-77
2021-05-03 01:20:43,27.50,17.15,27.50,27.50,1027458,28,20043,-77
2021-05-03 01:21:22,24.80,17.75,24.80,24.80,1027582,28,20022,-77
2021-05-03 01:21:53,26.88,17.95,26.88,26.88,1028105,28,20042,-77
2021-05-03 01:22:24,27.00,18.15,27.00,27.00,1028298,28,20019,-77
2021-05-03 01:22:57,25.35,17.20,25.35,25.35,1028575,28,20027,-77
2021-05-03 01:23:28,27.00,17.20,27.00,27.00,1028728,28,20102,-76
2021-05-03 01:23:59,25.88,17.00,25.88,25.88,1028608,28,20023,-76
2021-05-03 01:24:30,26.65,18.38,26.65,26.65,1028518,28,20019,-77
2021-05-03 01:25:01,25.70,17.40,25.70,25.70,1028092,28,20031,-77
2021-05-03 01:25:33,25.10,17.08,25.10,25.10,1028267,28,20473,-77
2021-05-03 01:26:04,26.67,17.02,26.67,26.67,1028264,28,20035,-77
2021-05-03 01:26:35,23.92,16.80,23.92,23.92,1028215,28,20495,-76
2021-05-03 01:27:06,26.50,17.70,26.50,26.50,1028620,28,20098,-77
2021-05-03 01:27:37,24.95,18.52,24.95,24.95,1028301,28,20034,-77
2021-05-03 01:28:08,26.05,18.08,26.05,26.05,1028295,28,20054,-76
2021-05-03 01:28:39,28.17,19.13,28.17,28.17,1028304,28,20106,-76
2021-05-03 01:29:11,26.33,18.05,26.33,26.33,1028424,28,20045,-77
2021-05-03 01:29:42,27.70,18.92,27.70,27.70,1028101,28,20030,-76
2021-05-03 01:30:13,27.27,18.83,27.27,27.27,1028327,28,20055,-76
2021-05-03 01:30:45,27.15,17.77,27.15,27.15,1028189,28,20035,-76
2021-05-03 01:31:17,28.45,18.73,28.45,28.45,1028682,28,20019,-76
2021-05-03 01:31:49,24.70,18.15,24.70,24.70,1032210,28,20391,-77
2021-05-03 01:32:20,27.55,18.58,27.55,27.55,1032007,28,20061,-76
2021-05-03 01:32:51,28.55,19.02,28.55,28.55,1031778,28,20041,-76
2021-05-03 01:33:22,28.17,18.38,28.17,28.17,1028341,28,20455,-77
2021-05-03 01:33:53,27.27,18.38,27.27,27.27,1028140,28,20514,-79
2021-05-03 01:34:24,26.90,18.88,26.90,26.90,1028645,28,20043,-76
2021-05-03 01:34:55,27.48,18.77,27.48,27.48,1028499,28,20110,-77
2021-05-03 01:35:26,26.23,18.42,26.23,26.23,1028190,28,20463,-76
2021-05-03 01:35:57,29.52,19.63,29.52,29.52,1028113,28,20053,-76
2021-05-03 01:36:28,27.10,19.25,27.10,27.10,1028321,28,20113,-76
2021-05-03 01:36:59,27.45,18.98,27.45,27.45,1028227,28,20625,-77
2021-05-03 01:37:30,29.83,19.98,29.83,29.83,1028748,28,20031,-76
2021-05-03 01:38:02,26.52,18.38,26.52,26.52,1028721,28,20109,-76
2021-05-03 01:38:33,27.90,18.65,27.90,27.90,1028654,28,20019,-76
2021-05-03 01:39:06,31.95,20.33,31.95,31.95,1028435,28,20604,-76
2021-05-03 01:39:37,29.77,20.02,29.77,29.77,1028669,28,20078,-76
2021-05-03 01:40:09,27.42,19.08,27.42,27.42,1026577,28,20113,-76
2021-05-03 01:40:41,33.88,21.67,33.88,33.88,1033091,28,20038,-76
2021-05-03 01:41:12,31.88,19.88,31.88,31.88,1032992,28,20023,-76
2021-05-03 01:41:43,30.00,19.77,30.00,30.00,1033134,28,20015,-76
2021-05-03 01:42:15,33.42,19.70,33.42,33.42,1033522,28,20087,-77
2021-05-03 01:42:46,29.90,19.38,29.90,29.90,1032177,28,20086,-78
2021-05-03 01:43:22,32.78,20.45,32.78,32.78,1030280,28,20382,-77
2021-05-03 01:43:53,29.58,19.88,29.58,29.58,1029448,28,20033,-77
2021-05-03 01:44:27,29.25,19.25,29.25,29.25,1028864,28,20038,-76
2021-05-03 01:44:59,29.05,19.20,29.05,29.05,1028570,28,20034,-77
2021-05-03 01:45:33,28.58,19.30,28.58,28.58,1028619,28,20485,-77
2021-05-03 01:46:04,30.15,19.65,30.15,30.15,1028608,28,20101,-77
2021-05-03 01:46:36,28.10,19.77,28.10,28.10,1028536,28,20468,-77
2021-05-03 01:47:07,30.98,20.95,30.98,30.98,1028444,28,20077,-77
2021-05-03 01:47:39,29.83,19.85,29.83,29.83,1028528,28,20022,-77
2021-05-03 01:48:11,29.08,20.08,29.08,29.08,1028445,28,20154,-77
2021-05-03 01:48:42,30.25,20.35,30.25,30.25,1028038,28,20125,-77
2021-05-03 01:49:13,29.50,20.00,29.50,29.50,1028013,28,20026,-77
2021-05-03 01:49:44,31.92,21.48,31.92,31.92,1028071,28,20110,-77
2021-05-03 01:50:15,30.42,20.13,30.42,30.42,1028091,28,20034,-77
2021-05-03 01:50:47,29.92,19.80,29.92,29.92,1028358,28,20054,-77
2021-05-03 01:51:18,29.25,20.42,29.25,29.25,1028258,28,20030,-77
2021-05-03 01:51:49,31.00,20.40,31.00,31.00,1028418,28,20060,-77
2021-05-03 01:52:21,29.75,19.77,29.75,29.75,1028344,28,20111,-77
2021-05-03 01:52:52,29.20,20.88,29.20,29.20,1028207,28,20130,-77
2021-05-03 01:53:24,29.35,20.30,29.35,29.35,1028419,28,20058,-77
2021-05-03 01:53:55,32.53,21.42,32.53,32.53,1028344,28,20650,-77
2021-05-03 01:54:26,29.88,19.75,29.88,29.88,1028289,28,20422,-77
2021-05-03 01:54:57,29.60,20.10,29.60,29.60,1028375,28,20026,-77
2021-05-03 01:55:29,30.65,20.45,30.65,30.65,1028360,28,20015,-77
2021-05-03 01:56:00,29.83,20.77,29.83,29.83,1028408,28,20027,-77
2021-05-03 01:56:31,32.70,20.33,32.70,32.70,1028270,28,20026,-78
2021-05-03 01:57:02,29.75,20.50,29.75,29.75,1028249,28,20030,-77
2021-05-03 01:57:33,31.50,21.35,31.50,31.50,1027952,28,20497,-77
2021-05-03 01:58:05,29.50,20.20,29.50,29.50,1023968,28,20372,-77
2021-05-03 01:58:36,30.60,20.45,30.60,30.60,1023992,29,20415,-77
2021-05-03 01:59:08,28.90,19.85,28.90,28.90,1024535,28,20123,-77
2021-05-03 01:59:39,31.92,20.77,31.92,31.92,1027980,28,20105,-77
2021-05-03 02:00:11,31.38,20.52,31.38,31.38,1028436,28,20030,-76
2021-05-03 02:00:42,30.63,20.38,30.63,30.63,1028023,28,20053,-77
2021-05-03 02:01:13,29.55,20.50,29.55,29.55,1028313,28,20573,-77
2021-05-03 02:01:44,33.85,22.17,33.85,33.85,1028188,28,20589,-77
2021-05-03 02:02:15,30.55,20.33,30.55,30.55,1028287,28,20061,-77
2021-05-03 02:02:47,31.15,20.52,31.15,31.15,1028222,28,20023,-77
2021-05-03 02:03:19,31.42,21.52,31.42,31.42,1028368,28,20025,-77
2021-05-03 02:03:50,29.48,20.08,29.48,29.48,1027882,28,20034,-76
2021-05-03 02:04:21,31.08,20.35,31.08,31.08,1028117,28,20053,-76
2021-05-03 02:04:52,31.67,20.45,31.67,31.67,1027921,28,20034,-76
2021-05-03 02:05:24,32.17,21.35,32.17,32.17,1028128,28,20098,-76
2021-05-03 02:05:55,31.55,20.40,31.55,31.55,1028361,28,20034,-77
2021-05-03 02:06:26,30.73,20.65,30.73,30.73,1028423,28,20015,-76
2021-05-03 02:06:57,30.63,20.98,30.63,30.63,1028294,28,20022,-77
2021-05-03 02:07:29,29.90,20.48,29.90,29.90,1028386,28,20014,-77
2021-05-03 02:08:05,32.17,20.75,32.17,32.17,1028369,28,20015,-77
2021-05-03 02:08:36,30.33,20.60,30.33,30.33,1028340,28,20374,-77
2021-05-03 02:09:11,27.33,19.08,27.33,27.33,1028357,28,20015,-77
2021-05-03 02:09:45,28.48,19.33,28.48,28.48,1028309,28,20027,-78
2021-05-03 02:10:16,30.67,20.27,30.67,30.67,1028352,28,20019,-77
2021-05-03 02:10:48,28.98,18.98,28.98,28.98,1028227,28,20011,-77
2021-05-03 02:11:19,31.23,20.55,31.23,31.23,1028398,28,20022,-77
2021-05-03 02:11:50,30.38,19.98,30.38,30.38,1028272,28,20027,-77
2021-05-03 02:12:21,29.38,19.55,29.38,29.38,1027885,28,20015,-77
2021-05-03 02:12:52,28.83,19.88,28.83,28.83,1027893,28,20429,-77
2021-05-03 02:13:24,28.80,19.67,28.80,28.80,1028002,28,20018,-77
2021-05-03 02:13:54,29.48,19.55,29.48,29.48,1027963,28,20034,-77
2021-05-03 02:14:26,29.58,19.30,29.58,29.58,1028600,28,20029,-77
2021-05-03 02:14:57,26.20,19.15,26.20,26.20,1028295,28,20114,-77
2021-05-03 02:15:28,28.98,19.67,28.98,28.98,1028334,28,20018,-77
2021-05-03 02:16:00,29.67,20.05,29.67,29.67,1028380,28,20378,-77
2021-05-03 02:16:31,30.52,20.15,30.52,30.52,1028261,28,20066,-77
2021-05-03 02:17:02,29.60,20.30,29.60,29.60,1028151,28,20023,-77
2021-05-03 02:17:34,30.20,20.27,30.20,30.20,1028389,28,20091,-77
2021-05-03 02:18:05,30.02,19.73,30.02,30.02,1027990,28,20023,-77
2021-05-03 02:18:36,29.08,19.33,29.08,29.08,1028047,28,20025,-77
2021-05-03 02:19:07,30.83,20.50,30.83,30.83,1028069,28,20018,-77
2021-05-03 02:19:38,30.10,20.50,30.10,30.10,1028048,28,20105,-77
2021-05-03 02:20:10,30.90,20.48,30.90,30.90,1028389,28,20015,-77
2021-05-03 02:20:41,34.28,20.45,34.28,34.28,1028145,28,20033,-77
2021-05-03 02:21:12,31.70,20.90,31.70,31.70,1028315,28,20023,-77
2021-05-03 02:21:43,32.85,20.58,32.85,32.85,1028074,28,20054,-77
2021-05-03 02:22:14,30.30,20.15,30.30,30.30,1028031,28,20023,-77
2021-05-03 02:22:47,33.63,21.30,33.63,33.63,1028037,28,20746,-77
2021-05-03 02:23:18,29.20,19.20,29.20,29.20,1024683,28,20388,-77
2021-05-03 02:23:49,34.70,21.70,34.70,34.70,1027961,28,20023,-77
2021-05-03 02:24:20,33.17,20.73,33.17,33.17,1028069,28,20037,-77
2021-05-03 02:24:51,30.75,20.58,30.75,30.75,1027970,28,20030,-77
2021-05-03 02:25:22,30.38,20.48,30.38,30.38,1028365,28,20417,-77
2021-05-03 02:25:54,34.88,22.92,34.88,34.88,1028285,28,20114,-77
2021-05-03 02:26:25,30.25,21.05,30.25,30.25,1028519,28,20023,-76
2021-05-03 02:26:57,31.30,20.17,31.30,31.30,1027787,28,20027,-77
2021-05-03 02:27:28,32.47,21.90,32.47,32.47,1028073,28,20030,-77
2021-05-03 02:28:00,32.88,21.23,32.88,32.88,1023836,28,20156,-76
2021-05-03 02:28:30,30.83,21.23,30.83,30.83,1024593,28,20407,-77
2021-05-03 02:29:01,34.97,21.08,34.97,34.97,1027923,28,20055,-77
2021-05-03 02:29:32,33.92,22.13,33.92,33.92,1028214,28,20023,-76
2021-05-03 02:30:04,32.85,21.58,32.85,32.85,1027633,28,20071,-77
2021-05-03 02:30:35,36.92,21.98,36.92,36.92,1027871,28,20030,-76
2021-05-03 02:31:06,35.35,21.40,35.35,35.35,1027747,28,20509,-76
2021-05-03 02:31:37,33.85,21.85,33.85,33.85,1027910,28,20026,-76
2021-05-03 02:32:08,33.33,21.13,33.33,33.33,1028067,28,20097,-76
2021-05-03 02:32:40,32.70,20.92,32.70,32.70,1028200,28,20346,-76
2021-05-03 02:33:11,34.45,21.67,34.45,34.45,1027742,28,20023,-77
2021-05-03 02:33:42,33.22,21.02,33.22,33.22,1027559,28,20023,-77
2021-05-03 02:34:13,30.23,20.13,30.23,30.23,1019841,29,20106,-77
2021-05-03 02:34:44,30.23,19.80,30.23,30.23,1015962,29,20056,-77
2021-05-03 02:35:17,31.23,21.00,31.23,31.23,1016339,29,20028,-76
2021-05-03 02:35:50,31.42,20.05,31.42,31.42,1020915,28,20031,-77
2021-05-03 02:36:21,30.05,20.00,30.05,30.05,1028047,28,20018,-77
2021-05-03 02:36:55,30.38,19.67,30.38,30.38,1028327,28,20015,-77
2021-05-03 02:37:26,28.70,19.23,28.70,28.70,1028164,28,20034,-77
2021-05-03 02:37:59,30.45,20.10,30.45,30.45,1028213,28,20034,-77
2021-05-03 02:38:31,30.40,19.27,30.40,30.40,1028209,28,20023,-77
2021-05-03 02:39:02,27.42,19.08,27.42,27.42,1028219,28,20019,-77
2021-05-03 02:39:33,31.23,20.23,31.23,31.23,1028108,28,20065,-77
2021-05-03 02:40:05,30.08,20.05,30.08,30.08,1027735,28,20030,-77
2021-05-03 02:40:36,30.90,20.85,30.90,30.90,1027783,28,20031,-77
2021-05-03 02:41:07,31.27,20.98,31.27,31.27,1027802,28,20073,-77
2021-05-03 02:41:38,31.90,20.45,31.90,31.90,1027996,28,20034,-77
2021-05-03 02:42:10,30.58,19.70,30.58,30.58,1028118,28,20021,-77
2021-05-03 02:42:41,29.67,19.90,29.67,29.67,1028228,28,20106,-76
2021-05-03 02:43:12,31.02,20.38,31.02,31.02,1027817,28,20019,-77
2021-05-03 02:43:43,30.27,20.15,30.27,30.27,1028019,28,20019,-77
2021-05-03 02:44:15,32.78,20.80,32.78,32.78,1027951,28,20034,-76
2021-05-03 02:44:46,30.65,19.83,30.65,30.65,1027943,28,20023,-76
2021-05-03 02:45:18,34.17,20.77,34.17,34.17,1027772,28,20051,-78
2021-05-03 02:45:49,31.73,21.20,31.73,31.73,1027822,28,20085,-77
2021-05-03 02:46:20,30.25,19.92,30.25,30.25,1027788,28,20094,-77
2021-05-03 02:46:51,28.23,19.80,28.23,28.23,1027912,28,20015,-77
2021-05-03 02:47:23,32.15,20.38,32.15,32.15,1024200,28,20034,-77
2021-05-03 02:47:54,31.20,20.25,31.20,31.20,1027889,28,20081,-76
2021-05-03 02:48:25,31.83,20.45,31.83,31.83,1027966,28,20027,-77
2021-05-03 02:48:56,30.80,19.40,30.80,30.80,1024191,28,20399,-77
2021-05-03 02:49:27,30.73,20.35,30.73,30.73,1027979,28,20023,-77
2021-05-03 02:49:58,29.30,19.50,29.30,29.30,1027870,28,20098,-76
2021-05-03 02:50:30,28.73,18.88,28.73,28.73,1027845,28,20034,-77
2021-05-03 02:51:01,29.50,19.73,29.50,29.50,1027878,28,20031,-76
2021-05-03 02:51:33,29.00,19.02,29.00,29.00,1027847,28,20442,-76
2021-05-03 02:52:04,33.33,20.17,33.33,33.33,1027887,28,20027,-77
2021-05-03 02:52:36,28.67,19.85,28.67,28.67,1023775,28,20387,-77
2021-05-03 02:53:07,29.08,19.83,29.08,29.08,1020015,29,20427,-77
2021-05-03 02:53:38,28.60,18.98,28.60,28.60,1020308,29,20127,-77
2021-05-03 02:54:09,31.20,19.58,31.20,31.20,1024261,28,20370,-77
2021-05-03 02:54:40,31.65,20.33,31.65,31.65,1027840,28,20394,-76
2021-05-03 02:55:11,32.38,19.27,32.38,32.38,1028301,28,20078,-77
2021-05-03 02:55:42,29.02,19.40,29.02,29.02,1028224,28,20019,-77
2021-05-03 02:56:13,29.20,19.50,29.20,29.20,1028061,28,20053,-77
2021-05-03 02:56:44,30.58,20.60,30.58,30.58,1028191,28,20023,-77
2021-05-03 02:57:15,30.30,19.70,30.30,30.30,1028079,28,20019,-77
2021-05-03 02:57:47,28.30,19.33,28.30,28.30,1028247,28,20113,-76
2021-05-03 02:58:18,29.30,18.60,29.30,29.30,1028267,28,20019,-77
2021-05-03 02:58:49,29.92,19.25,29.92,29.92,1028150,28,20563,-76
2021-05-03 02:59:20,31.15,19.25,31.15,31.15,1028173,28,20030,-77
2021-05-03 02:59:51,28.50,19.35,28.50,28.50,1028188,28,20110,-77
2021-05-03 03:00:25,29.75,19.35,29.75,29.75,1027711,28,20015,-77
2021-05-03 03:00:56,29.08,19.13,29.08,29.08,1027763,28,20037,-77
2021-05-03 03:01:27,29.45,19.48,29.45,29.45,1027812,28,20026,-77
2021-05-03 03:01:58,29.77,19.27,29.77,29.77,1027962,28,20061,-76
2021-05-03 03:02:29,27.55,18.70,27.55,27.55,1027868,28,20065,-76
2021-05-03 03:03:00,28.67,18.77,28.67,28.67,1027991,28,20038,-76
2021-05-03 03:03:31,28.63,19.20,28.63,28.63,1028026,28,20081,-76
2021-05-03 03:04:02,28.30,18.20,28.30,28.30,1028220,28,20023,-77
2021-05-03 03:04:33,29.55,18.88,29.55,29.55,1028107,28,20022,-77
2021-05-03 03:05:05,29.77,19.60,29.77,29.77,1028114,28,20430,-77
2021-05-03 03:05:36,30.67,18.98,30.67,30.67,1027997,28,20073,-77
2021-05-03 03:06:07,31.20,19.05,31.20,31.20,1027846,28,20101,-77
2021-05-03 03:06:38,29.77,19.38,29.77,29.77,1027807,28,20027,-77
2021-05-03 03:07:09,28.42,18.40,28.42,28.42,1027857,28,20138,-77
2021-05-03 03:07:40,28.05,19.00,28.05,28.05,1029638,28,20030,-76
2021-05-03 03:08:11,28.67,19.17,28.67,28.67,1025801,29,20019,-77
2021-05-03 03:08:42,28.52,18.85,28.52,28.52,1023988,28,20020,-76
2021-05-03 03:09:14,31.50,19.67,31.50,31.50,1027851,28,20482,-77
2021-05-03 03:09:45,28.42,18.85,28.42,28.42,1027834,28,20030,-77
2021-05-03 03:10:16,28.55,18.83,28.55,28.55,1028213,28,20090,-77
2021-05-03 03:10:47,26.67,18.17,26.67,26.67,1028058,28,20049,-77
2021-05-03 03:11:20,27.13,18.83,27.13,27.13,1028285,28,20485,-77
2021-05-03 03:11:51,26.80,18.02,26.80,26.80,1028513,28,20045,-78
2021-05-03 03:12:22,28.40,18.58,28.40,28.40,1028607,28,20027,-77
2021-05-03 03:12:53,29.33,19.35,29.33,29.33,1028512,28,20508,-77
2021-05-03 03:13:24,28.58,19.67,28.58,28.58,1028215,28,20027,-77
2021-05-03 03:13:55,28.88,19.42,28.88,28.88,1027722,28,20027,-77
2021-05-03 03:14:26,28.10,18.38,28.10,28.10,1027934,28,20023,-77
2021-05-03 03:14:57,29.02,19.15,29.02,29.02,1027683,28,20030,-76
2021-05-03 03:15:31,28.15,18.83,28.15,28.15,1027824,28,20498,-77
2021-05-03 03:16:02,30.15,18.67,30.15,30.15,1027753,28,20405,-77
2021-05-03 03:16:34,29.58,19.27,29.58,29.58,1027865,28,20110,-77
2021-05-03 03:17:08,28.58,18.52,28.58,28.58,1027905,28,20046,-77
2021-05-03 03:17:39,27.30,18.73,27.30,27.30,1027858,28,20098,-77
2021-05-03 03:18:10,27.60,18.30,27.60,27.60,1027740,28,20014,-77
2021-05-03 03:18:41,30.80,19.05,30.80,30.80,1027772,28,20027,-76
2021-05-03 03:19:12,29.23,19.77,29.23,29.23,1027769,28,20462,-76
2021-05-03 03:19:43,28.13,18.83,28.13,28.13,1027682,28,20019,-76
2021-05-03 03:20:14,27.95,18.60,27.95,27.95,1027763,28,20050,-76
2021-05-03 03:20:45,30.23,19.30,30.23,30.23,1027653,28,20031,-77
2021-05-03 03:21:17,28.90,19.17,28.90,28.90,1028104,28,20019,-77
2021-05-03 03:21:48,28.25,18.05,28.25,28.25,1027924,28,20030,-76
2021-05-03 03:22:19,26.70,18.80,26.70,26.70,1028103,28,20478,-77
2021-05-03 03:22:50,28.25,18.95,28.25,28.25,1028083,28,20027,-77
2021-05-03 03:23:21,30.13,20.10,30.13,30.13,1028007,28,20048,-77
2021-05-03 03:23:53,29.05,19.23,29.05,29.05,1028131,28,20089,-77
2021-05-03 03:24:24,28.48,18.98,28.48,28.48,1028110,28,20426,-76
2021-05-03 03:24:55,30.98,19.27,30.98,30.98,1027725,28,20533,-76
2021-05-03 03:25:27,29.02,19.38,29.02,29.02,1027919,28,20022,-77
2021-05-03 03:25:58,31.27,20.58,31.27,31.27,1027762,28,20094,-76
2021-05-03 03:26:29,29.77,19.80,29.77,29.77,1027854,28,20025,-76
2021-05-03 03:27:00,30.40,20.08,30.40,30.40,1028080,28,20635,-76
2021-05-03 03:27:31,28.75,19.80,28.75,28.75,1028043,28,20110,-76
2021-05-03 03:28:02,31.75,20.00,31.75,31.75,1028098,28,20397,-77
2021-05-03 03:28:33,27.65,19.13,27.65,27.65,1028174,28,20101,-77
2021-05-03 03:29:05,29.83,19.13,29.83,29.83,1027973,28,20378,-77
2021-05-03 03:29:36,30.25,19.42,30.25,30.25,1027964,28,20051,-77
2021-05-03 03:30:08,29.17,19.35,29.17,29.17,1028037,28,20614,-77
2021-05-03 03:30:39,27.83,17.92,27.83,27.83,1027843,28,20117,-77
2021-05-03 03:31:10,32.35,19.65,32.35,32.35,1027589,28,20029,-77
2021-05-03 03:31:41,30.33,20.25,30.33,30.33,1027729,28,20026,-77
2021-05-03 03:32:12,30.33,20.02,30.33,30.33,1027633,28,20106,-76
2021-05-03 03:32:44,29.30,19.25,29.30,29.30,1027649,28,20058,-77
2021-05-03 03:33:15,30.85,20.65,30.85,30.85,1027696,28,20098,-77
2021-05-03 03:33:46,32.72,20.33,32.72,32.72,1027697,28,20026,-76
2021-05-03 03:34:17,30.85,19.50,30.85,30.85,1027626,28,20023,-77
2021-05-03 03:34:48,29.58,20.67,29.58,29.58,1027684,28,20051,-77
2021-05-03 03:35:19,30.92,20.73,30.92,30.92,1027785,28,20421,-77
2021-05-03 03:35:50,30.25,20.33,30.25,30.25,1027742,28,20478,-77
2021-05-03 03:36:21,29.60,19.73,29.60,29.60,1028035,28,20093,-77
2021-05-03 03:36:52,30.08,19.67,30.08,30.08,1027677,28,20019,-77
2021-05-03 03:37:24,28.85,19.70,28.85,28.85,1027711,28,20105,-77
2021-05-03 03:37:55,31.33,20.10,31.33,31.33,1027712,28,20086,-77
2021-05-03 03:38:26,31.27,20.48,31.27,31.27,1027850,28,20611,-76
2021-05-03 03:38:59,31.83,20.52,31.83,31.83,1027947,28,20490,-77
2021-05-03 03:39:30,29.92,19.63,29.92,29.92,1027868,28,20092,-77
2021-05-03 03:40:02,32.00,20.58,32.00,32.00,1023655,29,20474,-77
2021-05-03 03:40:33,31.65,19.80,31.65,31.65,1023786,29,20031,-76
2021-05-03 03:41:04,33.55,20.92,33.55,33.55,1024068,28,20016,-76
2021-05-03 03:41:35,30.00,20.08,30.00,30.00,1028067,28,20019,-78
2021-05-03 03:42:06,32.55,20.55,32.55,32.55,1028103,28,20114,-78
2021-05-03 03:42:37,31.15,20.50,31.15,31.15,1027984,28,20017,-78
2021-05-03 03:43:09,30.73,19.75,30.73,30.73,1028040,28,20030,-77
2021-05-03 03:43:40,30.17,19.30,30.17,30.17,1027829,28,20054,-77
2021-05-03 03:44:11,29.33,19.17,29.33,29.33,1027684,28,20477,-77
2021-05-03 03:44:42,29.77,19.25,29.77,29.77,1027876,28,20071,-77
2021-05-03 03:45:14,28.17,18.77,28.17,28.17,1027836,28,20010,-77
2021-05-03 03:45:45,29.27,18.88,29.27,29.27,1027671,28,20023,-77
2021-05-03 03:46:20,29.15,19.13,29.15,29.15,1027724,28,20106,-77
2021-05-03 03:46:51,28.33,19.63,28.33,28.33,1027597,28,20007,-77
2021-05-03 03:47:22,27.60,18.17,27.60,27.60,1027638,28,20027,-77
2021-05-03 03:47:53,29.08,19.27,29.08,29.08,1023784,29,20382,-77
2021-05-03 03:48:24,27.40,18.55,27.40,27.40,1023833,29,20438,-77
2021-05-03 03:48:55,28.52,19.40,28.52,28.52,1023846,28,20103,-77
2021-05-03 03:49:26,30.13,19.88,30.13,30.13,1024018,28,20480,-77
2021-05-03 03:49:57,30.38,19.42,30.38,30.38,1027629,28,20023,-76
2021-05-03 03:50:28,27.50,18.48,27.50,27.50,1027760,28,20046,-76
2021-05-03 03:50:59,29.13,19.38,29.13,29.13,1024258,28,20125,-77
2021-05-03 03:51:30,30.35,20.10,30.35,30.35,1027210,28,20466,-77
2021-05-03 03:52:01,29.80,19.65,29.80,29.80,1027782,28,20026,-77
2021-05-03 03:52:33,31.48,19.65,31.48,31.48,1027866,28,20055,-78
2021-05-03 03:53:04,27.70,19.05,27.70,27.70,1028192,28,20051,-77
2021-05-03 03:53:35,32.08,19.33,32.08,32.08,1028315,28,20035,-77
2021-05-03 03:54:06,31.35,19.98,31.35,31.35,1028484,28,20521,-78
2021-05-03 03:54:37,30.50,19.88,30.50,30.50,1028340,28,20048,-78
2021-05-03 03:55:09,31.17,19.95,31.17,31.17,1028405,28,20351,-77
2021-05-03 03:55:40,32.22,20.58,32.22,32.22,1028357,28,20030,-78
2021-05-03 03:56:13,31.48,20.58,31.48,31.48,1028326,28,20367,-77
2021-05-03 03:56:44,36.95,21.70,36.95,36.95,1028198,28,20047,-78
2021-05-03 03:57:16,30.88,19.98,30.88,30.88,1028217,28,20027,-78
2021-05-03 03:57:47,30.80,19.58,30.80,30.80,1027621,28,20033,-77
2021-05-03 03:58:18,32.97,21.33,32.97,32.97,1027762,28,20496,-77
2021-05-03 03:58:50,32.10,21.08,32.10,32.10,1027858,28,20026,-77
2021-05-03 03:59:22,29.42,18.83,29.42,29.42,1027882,28,20081,-77
2021-05-03 03:59:55,35.45,20.90,35.45,35.45,1027855,28,20030,-77
2021-05-03 04:00:26,31.60,20.58,31.60,31.60,1027801,28,20022,-77
2021-05-03 04:00:57,31.08,20.15,31.08,31.08,1028007,28,20049,-77
2021-05-03 04:01:31,28.35,19.65,28.35,28.35,1027951,28,20142,-76
2021-05-03 04:02:02,32.03,18.95,32.03,32.03,1027993,28,20044,-76
2021-05-03 04:02:34,28.75,19.70,28.75,28.75,1027787,28,20098,-76
2021-05-03 04:03:07,28.95,18.95,28.95,28.95,1027956,28,20352,-76
2021-05-03 04:03:46,28.75,19.00,28.75,28.75,1027491,28,20027,-76
2021-05-03 04:04:27,31.85,19.85,31.85,31.85,1027716,28,20443,-76
2021-05-03 04:05:01,29.73,19.67,29.73,29.73,1027504,28,20033,-76
2021-05-03 04:05:50,31.42,20.60,31.42,31.42,1027836,28,20381,-76
2021-05-03 04:06:21,30.75,18.42,30.75,30.75,1027900,28,20019,-76
2021-05-03 04:06:58,30.15,19.17,30.15,30.15,1027694,28,20058,-76
2021-05-03 04:07:37,30.35,19.98,30.35,30.35,1027902,28,20123,-76
2021-05-03 04:08:18,30.38,19.65,30.38,30.38,1027845,28,20050,-76
2021-05-03 04:09:08,31.17,19.42,31.17,31.17,1027779,28,20023,-76
2021-05-03 04:09:47,29.65,19.15,29.65,29.65,1027903,28,20091,-76
2021-05-03 04:10:29,29.48,19.08,29.48,29.48,1027714,28,20026,-75
2021-05-03 04:11:13,29.80,19.00,29.80,29.80,1027467,28,20462,-76
2021-05-03 04:11:44,27.45,18.15,27.45,27.45,1027474,28,20027,-76
2021-05-03 04:12:30,28.58,18.88,28.58,28.58,1027795,28,20030,-76
2021-05-03 04:13:20,30.30,18.85,30.30,30.30,1027766,28,20030,-77
2021-05-03 04:14:00,30.73,18.77,30.73,30.73,1027934,28,20052,-77
2021-05-03 04:14:49,1028422,1028422,1028422,1028422,1028422,28,20110,-77
2021-05-03 04:15:39,30.33,18.88,30.33,30.33,1027850,28,19937,-77
2021-05-03 04:16:29,1028469,1028469,1028469,1028469,1028469,28,20061,-77
2021-05-03 04:17:19,32.75,20.75,32.75,32.75,1027881,28,19906,-77
2021-05-03 04:18:08,37.13,22.60,37.13,37.13,1027964,28,20067,-77
2021-05-03 04:18:58,36.90,21.75,36.90,36.90,1027933,28,20015,-76
2021-05-03 04:19:48,36.70,23.05,36.70,36.70,1028004,28,20117,-75
2021-05-03 04:20:38,35.15,21.25,35.15,35.15,1027859,28,20549,-76
2021-05-03 04:21:20,28.60,18.77,28.60,28.60,1029176,28,20027,-76
2021-05-03 04:21:57,32.17,20.77,32.17,32.17,1029388,28,20124,-76
2021-05-03 04:22:47,33.22,20.10,33.22,33.22,1027888,28,20011,-77
2021-05-03 04:23:44,30.48,19.10,30.48,30.48,1028023,28,20022,-77
2021-05-03 04:24:25,32.08,20.25,32.08,32.08,1027962,28,20463,-77
2021-05-03 04:25:10,26.80,17.50,26.80,26.80,1028145,28,20015,-77
2021-05-03 04:25:42,30.40,19.23,30.40,30.40,1028100,28,20031,-76
2021-05-03 04:26:13,27.70,18.17,27.70,27.70,1028356,28,20050,-76
2021-05-03 04:26:44,28.20,18.30,28.20,28.20,1028352,28,20105,-76
2021-05-03 04:27:15,29.50,18.70,29.50,29.50,1028820,28,20030,-76
2021-05-03 04:27:46,33.80,19.75,33.80,33.80,1032659,28,19999,-76
2021-05-03 04:28:17,27.35,18.48,27.35,27.35,1032966,28,20038,-76
2021-05-03 04:28:49,31.83,20.17,31.83,31.83,1033204,28,20062,-76
2021-05-03 04:29:21,30.35,19.75,30.35,30.35,1032786,28,20006,-76
2021-05-03 04:29:52,30.50,19.50,30.50,30.50,1032989,28,20006,-77
2021-05-03 04:30:23,29.77,19.55,29.77,29.77,1028856,28,20038,-76
2021-05-03 04:30:54,31.38,19.45,31.38,31.38,1028770,28,20000,-76
2021-05-03 04:31:25,31.48,19.67,31.48,31.48,1029725,28,20019,-77
2021-05-03 04:31:57,28.05,19.02,28.05,28.05,1028024,28,20078,-76
2021-05-03 04:32:27,28.63,19.02,28.63,28.63,1028290,28,20046,-76
2021-05-03 04:32:59,27.27,17.95,27.27,27.27,1027999,28,20446,-76
2021-05-03 04:33:30,28.58,18.80,28.58,28.58,1027989,28,20050,-76
2021-05-03 04:34:01,27.25,18.00,27.25,27.25,1027416,28,20362,-76
2021-05-03 04:34:32,28.40,18.60,28.40,28.40,1027703,28,20158,-76
2021-05-03 04:35:03,27.02,17.98,27.02,27.02,1027498,28,20011,-76
2021-05-03 04:35:34,31.05,19.00,31.05,31.05,1027651,28,20058,-76
2021-05-03 04:36:05,27.30,17.98,27.30,27.30,1027856,28,20011,-76
2021-05-03 04:36:36,28.67,18.80,28.67,28.67,1027923,28,20051,-76
2021-05-03 04:37:07,29.85,19.38,29.85,29.85,1027809,28,20078,-76
2021-05-03 04:37:38,28.70,17.83,28.70,28.70,1027825,28,20364,-77
2021-05-03 04:38:09,28.85,19.05,28.85,28.85,1027461,28,20042,-76
2021-05-03 04:38:41,29.30,18.30,29.30,29.30,1027557,28,20018,-77
2021-05-03 04:39:12,28.00,18.50,28.00,28.00,1027570,28,20015,-77
2021-05-03 04:39:43,27.10,17.90,27.10,27.10,1027669,28,20023,-77
2021-05-03 04:40:14,29.63,18.65,29.63,29.63,1028007,28,20363,-77
2021-05-03 04:40:46,25.23,17.23,25.23,25.23,1028195,28,20039,-77
2021-05-03 04:41:17,27.85,17.88,27.85,27.85,1028039,28,20510,-77
2021-05-03 04:41:48,26.75,17.40,26.75,26.75,1028098,28,20027,-77
2021-05-03 04:42:19,28.30,18.50,28.30,28.30,1028005,28,20027,-77
2021-05-03 04:42:50,26.85,18.45,26.85,26.85,1027980,28,20019,-77
2021-05-03 04:43:21,27.20,18.35,27.20,27.20,1027947,28,20030,-77
2021-05-03 04:43:52,26.77,17.98,26.77,26.77,1028207,28,20027,-77
2021-05-03 04:44:23,28.55,18.05,28.55,28.55,1027881,28,20022,-77
2021-05-03 04:44:54,28.08,18.75,28.08,28.08,1027914,28,20027,-77
2021-05-03 04:45:25,34.80,21.95,34.80,34.80,1027921,28,20023,-77
2021-05-03 04:45:56,34.80,23.52,34.80,34.80,1027627,28,20035,-77
2021-05-03 04:46:27,34.17,22.02,34.17,34.17,1027804,28,20385,-77
2021-05-03 04:46:58,32.97,21.35,32.97,32.97,1027847,28,20463,-77
2021-05-03 04:47:29,26.15,18.15,26.15,26.15,1027692,28,20042,-77
2021-05-03 04:48:00,34.28,22.30,34.28,34.28,1028112,28,20081,-77
2021-05-03 04:48:31,31.80,19.13,31.80,31.80,1027608,28,20066,-77
2021-05-03 04:49:02,28.33,19.52,28.33,28.33,1027728,28,20600,-77
2021-05-03 04:49:33,29.65,19.52,29.65,29.65,1027768,28,20475,-77
2021-05-03 04:50:05,26.65,18.50,26.65,26.65,1027762,28,20508,-77
2021-05-03 04:50:37,37.22,22.98,37.22,37.22,1028033,28,20027,-77
2021-05-03 04:51:07,31.52,20.65,31.52,31.52,1028018,28,20022,-76
2021-05-03 04:51:39,30.48,19.20,30.48,30.48,1027541,28,20026,-76
2021-05-03 04:52:09,36.40,23.67,36.40,36.40,1027616,28,20389,-76
2021-05-03 04:52:41,28.98,20.40,28.98,28.98,1027296,28,20023,-77
2021-05-03 04:53:12,33.58,22.58,33.58,33.58,1027624,28,20051,-76
2021-05-03 04:53:43,30.63,19.88,30.63,30.63,1027746,28,20509,-76
2021-05-03 04:54:14,31.13,18.75,31.13,31.13,1027826,28,20038,-76
2021-05-03 04:54:45,29.10,18.20,29.10,29.10,1027754,28,20031,-76
2021-05-03 04:55:16,28.05,18.25,28.05,28.05,1027839,28,20615,-76
2021-05-03 04:55:47,26.65,18.48,26.65,26.65,1027227,28,20104,-76
2021-05-03 04:56:18,24.80,17.38,24.80,24.80,1027519,28,20059,-76
2021-05-03 04:56:49,30.10,18.88,30.10,30.10,1027844,28,20061,-76
2021-05-03 04:57:20,28.05,18.50,28.05,28.05,1028379,28,20038,-76
2021-05-03 04:57:51,28.90,16.65,28.90,28.90,1028230,28,20023,-77
2021-05-03 04:58:22,27.20,18.23,27.20,27.20,1028638,28,20050,-76
2021-05-03 04:58:53,27.65,18.10,27.65,27.65,1028566,28,20031,-77
2021-05-03 04:59:24,26.92,17.77,26.92,26.92,1028407,28,20054,-76
2021-05-03 04:59:55,34.17,20.35,34.17,34.17,1028373,28,20055,-76
2021-05-03 05:00:26,24.33,16.10,24.33,24.33,1028126,28,20033,-75
2021-05-03 05:00:57,27.40,18.00,27.40,27.40,1028211,28,20053,-75
2021-05-03 05:01:28,24.38,16.30,24.38,24.38,1028295,28,20026,-75
2021-05-03 05:01:59,25.42,16.63,25.42,25.42,1028583,28,20580,-75
2021-05-03 05:02:30,26.25,17.08,26.25,26.25,1028715,28,20094,-77
2021-05-03 05:03:01,25.75,16.67,25.75,25.75,1028529,28,20019,-77
2021-05-03 05:03:33,25.33,16.98,25.33,25.33,1028699,28,20022,-77
2021-05-03 05:04:04,25.52,16.45,25.52,25.52,1028454,28,20470,-77
2021-05-03 05:04:35,25.75,17.95,25.75,25.75,1028477,28,20019,-77
2021-05-03 05:05:08,24.35,17.33,24.35,24.35,1028515,28,20023,-77
2021-05-03 05:05:39,26.77,17.48,26.77,26.77,1028490,28,20030,-77
2021-05-03 05:06:10,27.33,16.83,27.33,27.33,1028419,28,20514,-76
2021-05-03 05:06:41,24.35,17.35,24.35,24.35,1028156,28,20026,-76
2021-05-03 05:07:13,24.88,17.38,24.88,24.88,1028126,28,20098,-76
2021-05-03 05:07:44,24.13,16.95,24.13,24.13,1028352,28,20018,-77
2021-05-03 05:08:15,27.35,18.27,27.35,27.35,1028261,28,20026,-77
2021-05-03 05:08:46,26.52,17.60,26.52,26.52,1028700,28,20022,-77
2021-05-03 05:09:17,25.08,17.33,25.08,25.08,1028497,28,20022,-78
2021-05-03 05:09:48,25.85,17.15,25.85,25.85,1028488,28,20126,-77
2021-05-03 05:10:19,25.08,16.90,25.08,25.08,1028438,28,20025,-77
2021-05-03 05:10:50,24.10,16.45,24.10,24.10,1028506,28,20038,-77
2021-05-03 05:11:22,26.20,17.55,26.20,26.20,1028779,28,20014,-77
2021-05-03 05:11:53,25.38,16.60,25.38,25.38,1028746,28,20449,-77
2021-05-03 05:12:24,26.67,17.58,26.67,26.67,1028637,28,20015,-77
2021-05-03 05:12:55,28.15,17.63,28.15,28.15,1028730,28,20118,-77
2021-05-03 05:13:26,25.15,17.58,25.15,25.15,1028868,28,20062,-77
2021-05-03 05:13:57,27.20,17.40,27.20,27.20,1028843,28,20011,-78
2021-05-03 05:14:28,23.35,16.55,23.35,23.35,1028566,28,20123,-77
2021-05-03 05:14:59,25.10,17.00,25.10,25.10,1028579,28,20467,-78
2021-05-03 05:15:30,25.52,16.20,25.52,25.52,1028474,28,20011,-78
2021-05-03 05:16:01,24.55,16.55,24.55,24.55,1028646,28,20047,-78
2021-05-03 05:16:32,26.30,17.10,26.30,26.30,1028611,28,20017,-77
2021-05-03 05:17:03,24.92,16.70,24.92,24.92,1028610,28,20438,-78
2021-05-03 05:17:34,26.70,17.38,26.70,26.70,1028545,28,20018,-77
2021-05-03 05:18:06,24.58,17.30,24.58,24.58,1028903,28,20478,-78
2021-05-03 05:18:37,26.60,17.55,26.60,26.60,1028439,28,20015,-77
2021-05-03 05:19:08,25.15,16.48,25.15,25.15,1028599,28,20014,-77
2021-05-03 05:19:39,24.23,16.40,24.23,24.23,1028460,28,20019,-77
2021-05-03 05:20:10,24.88,16.98,24.88,24.88,1028823,28,20358,-78
2021-05-03 05:20:42,25.25,16.92,25.25,25.25,1029017,28,20500,-78
2021-05-03 05:21:13,24.77,15.90,24.77,24.77,1028967,28,20025,-78
2021-05-03 05:21:44,22.85,16.33,22.85,22.85,1028852,28,20034,-78
2021-05-03 05:22:15,23.70,16.38,23.70,23.70,1028993,28,20085,-78
2021-05-03 05:22:46,23.50,15.63,23.50,23.50,1028862,28,20110,-77
2021-05-03 05:23:17,21.38,15.52,21.38,21.38,1028964,28,20019,-78
2021-05-03 05:23:49,24.85,16.48,24.85,24.85,1029178,28,20572,-78
2021-05-03 05:24:20,24.48,16.58,24.48,24.48,1028815,28,20117,-78
2021-05-03 05:24:51,24.30,16.63,24.30,24.30,1028533,28,20051,-77
2021-05-03 05:25:22,23.13,15.98,23.13,23.13,1028536,28,20051,-77
2021-05-03 05:25:53,23.42,15.98,23.42,23.42,1028207,28,20409,-77
2021-05-03 05:26:24,25.85,16.85,25.85,25.85,1028221,28,20022,-78
2021-05-03 05:26:55,24.70,16.60,24.70,24.70,1028222,28,20066,-77
2021-05-03 05:27:26,24.98,16.90,24.98,24.98,1024545,28,20100,-77
2021-05-03 05:27:57,25.60,16.80,25.60,25.60,1028271,28,20083,-77
2021-05-03 05:28:28,22.45,15.95,22.45,22.45,1028255,28,20396,-77
2021-05-03 05:28:59,24.33,16.25,24.33,24.33,1028192,28,20102,-78
2021-05-03 05:29:30,23.85,16.27,23.85,23.85,1028660,28,20455,-78
2021-05-03 05:30:01,25.08,16.50,25.08,25.08,1028603,28,20019,-77
2021-05-03 05:30:33,21.45,15.43,21.45,21.45,1028513,28,20457,-77
2021-05-03 05:31:04,22.75,15.38,22.75,22.75,1028656,28,20023,-79
2021-05-03 05:31:35,22.85,15.82,22.85,22.85,1028682,28,20030,-76
2021-05-03 05:32:06,22.85,15.15,22.85,22.85,1028840,28,20015,-78
2021-05-03 05:32:37,24.17,15.20,24.17,24.17,1024368,29,20111,-78
2021-05-03 05:33:08,23.23,16.08,23.23,23.23,1024482,29,20652,-77
2021-05-03 05:33:39,23.30,16.55,23.30,23.30,1024399,29,20020,-77
2021-05-03 05:34:10,24.20,16.60,24.20,24.20,1024709,28,20030,-76
2021-05-03 05:34:41,22.02,15.25,22.02,22.02,1028104,28,20027,-76
2021-05-03 05:35:12,22.98,15.40,22.98,22.98,1028070,28,20027,-77
2021-05-03 05:35:43,23.23,16.10,23.23,23.23,1028421,28,20035,-76
2021-05-03 05:36:14,21.77,15.07,21.77,21.77,1028250,28,20023,-76
2021-05-03 05:36:45,22.35,14.95,22.35,22.35,1027920,28,20034,-76
2021-05-03 05:37:17,23.85,15.65,23.85,23.85,1028101,28,20050,-76
2021-05-03 05:37:48,23.67,15.52,23.67,23.67,1028189,28,20022,-76
2021-05-03 05:38:19,27.83,15.60,27.83,27.83,1028189,28,20401,-77
2021-05-03 05:38:50,23.42,15.88,23.42,23.42,1028501,28,20355,-77
2021-05-03 05:39:21,24.95,15.82,24.95,24.95,1028456,28,20130,-77
2021-05-03 05:39:52,22.48,15.40,22.48,22.48,1028440,28,20058,-77
2021-05-03 05:40:23,22.17,15.02,22.17,22.17,1028412,28,20053,-77
2021-05-03 05:40:54,22.73,15.52,22.73,22.73,1028529,28,20010,-76
2021-05-03 05:41:25,22.17,15.40,22.17,22.17,1028329,28,20018,-76
2021-05-03 05:41:56,24.10,16.13,24.10,24.10,1028424,28,20089,-76
2021-05-03 05:42:27,22.13,15.48,22.13,22.13,1028394,28,20102,-76
2021-05-03 05:42:58,22.65,15.63,22.65,22.65,1028460,28,20094,-76
2021-05-03 05:43:29,21.60,15.40,21.60,21.60,1028468,28,20007,-76
2021-05-03 05:44:00,22.70,15.18,22.70,22.70,1028409,28,20536,-76
2021-05-03 05:44:32,22.02,15.90,22.02,22.02,1028455,28,20037,-76
2021-05-03 05:45:03,21.95,15.02,21.95,21.95,1029948,28,20030,-76
2021-05-03 05:45:34,21.40,14.82,21.40,21.40,1029977,28,20018,-77
2021-05-03 05:46:06,20.10,13.85,20.10,20.10,1028571,28,20074,-76
2021-05-03 05:46:38,24.35,15.30,24.35,24.35,1028682,28,20022,-77
2021-05-03 05:47:09,21.58,15.13,21.58,21.58,1028650,28,20394,-77
2021-05-03 05:47:40,20.58,14.95,20.58,20.58,1028520,28,20015,-76
2021-05-03 05:48:11,22.65,15.05,22.65,22.65,1028237,28,20018,-77
2021-05-03 05:48:42,22.58,15.02,22.58,22.58,1028198,28,20095,-76
2021-05-03 05:49:13,21.00,15.13,21.00,21.00,1028499,28,20025,-77
2021-05-03 05:49:44,22.63,15.65,22.63,22.63,1028422,28,20018,-77
2021-05-03 05:50:15,21.05,14.70,21.05,21.05,1028666,28,20421,-76
2021-05-03 05:50:46,20.88,15.13,20.88,20.88,1028226,28,20073,-76
2021-05-03 05:51:17,21.15,15.05,21.15,21.15,1028443,28,20018,-77
2021-05-03 05:51:48,20.98,14.18,20.98,20.98,1028128,28,20482,-77
2021-05-03 05:52:19,21.55,15.00,21.55,21.55,1028166,28,20019,-77
2021-05-03 05:52:50,21.55,14.77,21.55,21.55,1027981,28,20066,-77
2021-05-03 05:53:21,21.77,14.93,21.77,21.77,1024370,28,20035,-77
2021-05-03 05:53:52,22.23,15.38,22.23,22.23,1028155,28,20030,-77
2021-05-03 05:54:25,22.48,15.57,22.48,22.48,1028093,28,20031,-78
2021-05-03 05:54:56,24.15,15.43,24.15,24.15,1028411,28,20054,-77
2021-05-03 05:55:27,23.55,16.33,23.55,23.55,1028522,28,20030,-77
2021-05-03 05:55:59,22.38,14.93,22.38,22.38,1028386,28,20043,-77
2021-05-03 05:56:33,20.73,14.57,20.73,20.73,1028405,28,20027,-77
2021-05-03 05:57:04,22.38,15.45,22.38,22.38,1028348,28,20034,-77
2021-05-03 05:57:35,21.40,15.38,21.40,21.40,1028549,28,20026,-77
2021-05-03 05:58:07,22.42,15.07,22.42,22.42,1028502,28,20042,-78
2021-05-03 05:58:38,23.85,15.85,23.85,23.85,1028340,28,20106,-78
2021-05-03 05:59:09,20.75,15.60,20.75,20.75,1028351,28,20097,-77
2021-05-03 05:59:40,20.50,15.18,20.50,20.50,1028417,28,20433,-77
2021-05-03 06:00:11,21.33,14.93,21.33,21.33,1028402,28,20469,-77
2021-05-03 06:00:43,21.20,14.98,21.20,21.20,1028309,28,20105,-77
2021-05-03 06:01:14,22.95,15.00,22.95,22.95,1028814,28,20015,-77
2021-05-03 06:01:45,21.98,15.02,21.98,21.98,1028281,28,20058,-77
2021-05-03 06:02:16,20.05,14.80,20.05,20.05,1028352,28,20011,-77
2021-05-03 06:02:47,21.65,14.77,21.65,21.65,1028389,28,20014,-77
2021-05-03 06:03:18,21.50,14.65,21.50,21.50,1028243,28,20102,-78
2021-05-03 06:03:49,21.02,15.13,21.02,21.02,1028605,28,20003,-77
2021-05-03 06:04:20,21.80,15.63,21.80,21.80,1028011,28,20022,-77
2021-05-03 06:04:51,20.27,14.50,20.27,20.27,1028289,28,20069,-77
2021-05-03 06:05:23,21.48,14.70,21.48,21.48,1027942,28,20093,-77
2021-05-03 06:05:57,19.83,14.35,19.83,19.83,1028223,28,20126,-76
2021-05-03 06:06:28,22.48,14.90,22.48,22.48,1028276,28,20018,-77
2021-05-03 06:06:59,19.27,13.98,19.27,19.27,1028389,28,20458,-77
2021-05-03 06:07:33,19.23,14.13,19.23,19.23,1027998,28,20054,-76
2021-05-03 06:08:04,21.10,14.65,21.10,21.10,1023483,28,20011,-77
2021-05-03 06:08:35,21.98,14.95,21.98,21.98,1023565,29,20098,-77
2021-05-03 06:09:06,22.20,15.18,22.20,22.20,1020755,29,20016,-77
2021-05-03 06:09:38,19.63,14.00,19.63,19.63,1024436,28,20013,-77
2021-05-03 06:10:09,20.70,14.43,20.70,20.70,1028254,28,20015,-77
2021-05-03 06:10:40,20.15,14.13,20.15,20.15,1028071,28,20038,-77
2021-05-03 06:11:11,19.92,14.15,19.92,19.92,1028170,28,20042,-77
2021-05-03 06:11:42,21.25,14.00,21.25,21.25,1028128,28,20030,-77
2021-05-03 06:12:14,19.58,13.90,19.58,19.58,1028276,28,20145,-76
2021-05-03 06:12:44,20.60,14.30,20.60,20.60,1027939,28,20031,-76
2021-05-03 06:13:15,19.70,13.77,19.70,19.70,1028252,28,20015,-78
2021-05-03 06:13:47,21.33,14.93,21.33,21.33,1028373,28,20050,-78
2021-05-03 06:14:18,20.98,14.10,20.98,20.98,1028707,28,20011,-78
2021-05-03 06:14:49,19.77,13.82,19.77,19.77,1028593,28,20086,-77
2021-05-03 06:15:20,19.48,13.15,19.48,19.48,1028543,28,20038,-77
2021-05-03 06:15:51,16.90,12.48,16.90,16.90,1028211,28,20023,-78
2021-05-03 06:16:22,19.00,13.30,19.00,19.00,1028524,28,20394,-77
2021-05-03 06:16:53,17.35,12.82,17.35,17.35,1028414,28,20135,-77
2021-05-03 06:17:24,19.80,13.20,19.80,19.80,1024372,29,20106,-78
2021-05-03 06:17:55,20.23,13.73,20.23,20.23,1020298,29,20070,-76
2021-05-03 06:18:26,20.23,13.93,20.23,20.23,1020271,29,20023,-76
2021-05-03 06:19:01,20.35,14.15,20.35,20.35,1020983,28,20019,-78
2021-05-03 06:19:32,20.30,13.40,20.30,20.30,1025214,28,20020,-77
2021-05-03 06:20:03,18.90,12.98,18.90,18.90,1028017,28,20413,-77
2021-05-03 06:20:34,18.88,13.63,18.88,18.88,1028049,28,20094,-77
2021-05-03 06:21:05,19.13,13.13,19.13,19.13,1028088,28,20076,-77
2021-05-03 06:21:36,21.27,14.18,21.27,21.27,1028321,28,20069,-77
2021-05-03 06:22:08,18.67,13.63,18.67,18.67,1027914,28,20019,-77
2021-05-03 06:22:39,19.38,13.50,19.38,19.38,1028470,28,20529,-78
2021-05-03 06:23:12,19.20,13.13,19.20,19.20,1028429,28,20015,-78
2021-05-03 06:23:43,19.23,13.10,19.23,19.23,1028465,28,20078,-78
2021-05-03 06:24:14,18.27,13.43,18.27,18.27,1028486,28,20045,-77
2021-05-03 06:24:45,20.88,13.82,20.88,20.88,1028538,28,20451,-76
2021-05-03 06:25:16,18.77,13.10,18.77,18.77,1023822,28,20110,-77
2021-05-03 06:25:48,17.48,12.80,17.48,17.48,1020393,29,20540,-78
2021-05-03 06:26:19,19.02,13.32,19.02,19.02,1020360,29,20059,-78
2021-05-03 06:26:50,19.25,13.55,19.25,19.25,1020868,28,20044,-77
2021-05-03 06:27:21,21.45,14.10,21.45,21.45,1028243,28,20007,-77
2021-05-03 06:27:52,20.88,13.80,20.88,20.88,1028061,28,20089,-77
2021-05-03 06:28:23,18.27,13.10,18.27,18.27,1024180,28,20011,-76
2021-05-03 06:28:54,18.02,12.93,18.02,18.02,1020089,29,20023,-77
2021-05-03 06:29:26,18.27,13.48,18.27,18.27,1020296,28,20023,-77
2021-05-03 06:29:57,18.35,12.32,18.35,18.35,1020695,29,20016,-77
2021-05-03 06:30:28,18.23,12.45,18.23,18.23,1024603,28,20245,-78
2021-05-03 06:30:59,17.42,12.50,17.42,17.42,1028041,28,20029,-76
2021-05-03 06:31:31,18.35,12.45,18.35,18.35,1028090,28,20011,-76
2021-05-03 06:32:03,17.17,12.38,17.17,17.17,1028294,28,20484,-77
2021-05-03 06:32:34,17.63,12.82,17.63,17.63,1028181,28,20019,-78
2021-05-03 06:33:05,17.30,11.80,17.30,17.30,1028607,28,20023,-77
2021-05-03 06:33:38,18.40,12.88,18.40,18.40,1028386,28,20018,-77
2021-05-03 06:34:09,19.20,12.75,19.20,19.20,1028347,28,20027,-77
2021-05-03 06:34:41,18.50,12.35,18.50,18.50,1028450,28,20061,-77
2021-05-03 06:35:12,17.80,12.80,17.80,17.80,1028005,28,20037,-77
2021-05-03 06:35:43,18.83,12.70,18.83,18.83,1027930,28,20073,-78
2021-05-03 06:36:14,18.60,12.57,18.60,18.60,1028145,28,20447,-77
2021-05-03 06:36:45,18.15,13.27,18.15,18.15,1028003,28,20518,-77
2021-05-03 06:37:16,17.17,12.15,17.17,17.17,1028273,28,20030,-77
2021-05-03 06:37:47,17.05,12.13,17.05,17.05,1023898,29,20021,-77
2021-05-03 06:38:18,17.63,11.75,17.63,17.63,1024132,29,20031,-77
2021-05-03 06:38:49,16.42,11.80,16.42,16.42,1023822,28,20020,-77
2021-05-03 06:39:20,16.10,11.45,16.10,16.10,1024453,28,20114,-77
2021-05-03 06:39:52,15.60,11.02,15.60,15.60,1023766,29,20098,-77
2021-05-03 06:40:23,16.65,11.98,16.65,16.65,1024536,28,20101,-77
2021-05-03 06:40:54,16.90,12.02,16.90,16.90,1027898,28,20060,-76
2021-05-03 06:41:25,18.30,12.32,18.30,18.30,1027925,28,20039,-77
2021-05-03 06:41:56,15.50,11.20,15.50,15.50,1027997,28,20023,-77
2021-05-03 06:42:27,17.45,11.98,17.45,17.45,1028183,28,20023,-77
2021-05-03 06:42:59,17.60,12.45,17.60,17.60,1028190,28,20027,-77
2021-05-03 06:43:30,15.18,11.27,15.18,15.18,1028025,28,20015,-77
2021-05-03 06:44:04,17.27,11.48,17.27,17.27,1023965,29,20035,-77
2021-05-03 06:44:35,15.20,11.60,15.20,15.20,1024104,29,20098,-77
2021-05-03 06:45:07,16.17,11.13,16.17,16.17,1021106,29,20028,-78
2021-05-03 06:45:38,17.05,11.88,17.05,17.05,1025574,28,20195,-79
2021-05-03 06:46:09,15.88,11.23,15.88,15.88,1028508,28,20050,-78
2021-05-03 06:46:40,14.75,11.13,14.75,14.75,1029094,28,20058,-78
2021-05-03 06:47:14,16.48,11.32,16.48,16.48,1029052,28,20018,-78
2021-05-03 06:47:45,16.13,11.70,16.13,16.13,1028611,28,20027,-78
2021-05-03 06:48:17,17.27,11.10,17.27,17.27,1028865,28,20029,-78
2021-05-03 06:48:48,16.55,11.35,16.55,16.55,1028446,28,20650,-77
2021-05-03 06:49:19,15.07,10.77,15.07,15.07,1025021,28,20418,-78
2021-05-03 06:49:50,16.88,10.98,16.88,16.88,1028551,28,20023,-78
2021-05-03 06:50:21,15.48,10.90,15.48,15.48,1024455,29,20024,-78
2021-05-03 06:50:52,16.17,11.07,16.17,16.17,1024531,29,20023,-78
2021-05-03 06:51:23,15.93,11.07,15.93,15.93,1024541,28,20401,-78
2021-05-03 06:51:54,15.68,10.93,15.68,15.68,1024203,28,20034,-76
2021-05-03 06:52:26,15.07,11.02,15.07,15.07,1028063,28,20023,-77
2021-05-03 06:52:58,16.02,11.18,16.02,16.02,1028333,28,20023,-77
2021-05-03 06:53:29,18.52,11.02,18.52,18.52,1027628,28,20042,-78
2021-05-03 06:54:00,16.67,11.27,16.67,16.67,1027995,28,20050,-77
2021-05-03 06:54:31,19.08,11.60,19.08,19.08,1028277,28,20486,-78
2021-05-03 06:55:02,17.05,12.20,17.05,17.05,1027968,28,20094,-77
2021-05-03 06:55:36,16.33,11.30,16.33,16.33,1028436,28,20113,-77
2021-05-03 06:56:07,16.05,11.30,16.05,16.05,1028138,28,20053,-77
2021-05-03 06:56:38,18.10,11.70,18.10,18.10,1027923,28,20029,-78
2021-05-03 06:57:09,17.48,11.90,17.48,17.48,1027835,28,20114,-77
2021-05-03 06:57:41,15.63,11.13,15.63,15.63,1023859,28,20024,-77
2021-05-03 06:58:13,17.85,11.90,17.85,17.85,1023998,29,20094,-78
2021-05-03 06:58:44,15.30,11.55,15.30,15.30,1024533,28,20019,-77
2021-05-03 06:59:16,16.33,10.80,16.33,16.33,1028055,28,20023,-77
2021-05-03 06:59:47,15.02,10.73,15.02,15.02,1028025,28,20616,-77
2021-05-03 07:00:18,14.18,10.70,14.18,14.18,1023931,29,20031,-77
2021-05-03 07:00:49,15.30,11.02,15.30,15.30,1019934,29,20063,-78
2021-05-03 07:01:22,15.38,10.82,15.38,15.38,1020016,29,20116,-77
2021-05-03 07:01:53,16.33,10.63,16.33,16.33,1016843,29,20042,-77
2021-05-03 07:02:25,16.08,10.57,16.08,16.08,1024423,28,20035,-76
2021-05-03 07:02:56,15.07,10.10,15.07,15.07,1027745,28,20027,-76
2021-05-03 07:03:27,16.60,10.20,16.60,16.60,1027772,28,20026,-76
2021-05-03 07:03:58,15.82,10.75,15.82,15.82,1029038,28,20031,-76
2021-05-03 07:04:29,15.23,10.38,15.23,15.23,1031883,28,20079,-76
2021-05-03 07:05:00,13.77,10.40,13.77,13.77,1029049,28,20526,-78
2021-05-03 07:05:31,14.57,10.60,14.57,14.57,1028523,28,20027,-77
2021-05-03 07:06:02,14.40,10.05,14.40,14.40,1027826,28,20031,-76
2021-05-03 07:06:33,16.08,10.05,16.08,16.08,1028057,28,20118,-77
2021-05-03 07:07:04,16.95,10.32,16.95,16.95,1028034,28,20519,-77
2021-05-03 07:07:35,15.68,10.20,15.68,15.68,1027933,28,20019,-77
2021-05-03 07:08:06,13.40,9.60,13.40,13.40,1027789,28,20019,-77
2021-05-03 07:08:37,13.52,9.38,13.52,13.52,1028023,28,20571,-77
2021-05-03 07:09:09,12.65,9.70,12.65,12.65,1028003,28,20034,-77
2021-05-03 07:09:42,14.98,9.63,14.98,14.98,1028023,28,20034,-77
2021-05-03 07:10:14,13.73,9.40,13.73,13.73,1028333,28,20388,-77
2021-05-03 07:10:46,13.07,9.80,13.07,13.07,1028245,28,20073,-77
2021-05-03 07:11:21,14.27,9.50,14.27,14.27,1028322,28,20025,-77
2021-05-03 07:11:52,12.82,9.60,12.82,12.82,1028611,28,20802,-77
2021-05-03 07:12:25,14.00,9.63,14.00,14.00,1028150,28,20026,-77
2021-05-03 07:12:56,12.32,9.02,12.32,12.32,1028363,28,20089,-77
2021-05-03 07:13:27,13.13,9.35,13.13,13.13,1028117,28,20019,-77
2021-05-03 07:13:58,14.80,10.48,14.80,14.80,1029468,28,20102,-77
2021-05-03 07:14:29,13.38,9.73,13.38,13.38,1030840,28,20042,-77
2021-05-03 07:15:00,14.27,9.50,14.27,14.27,1030990,28,20132,-77
2021-05-03 07:15:31,13.10,9.23,13.10,13.10,1027735,28,20546,-77
2021-05-03 07:16:03,13.18,9.18,13.18,13.18,1028505,28,20023,-77
2021-05-03 07:16:34,13.15,9.00,13.15,13.15,1028160,29,20027,-77
2021-05-03 07:17:06,14.48,9.40,14.48,14.48,1024852,29,20035,-76
2021-05-03 07:17:37,12.35,9.02,12.35,12.35,1027644,29,20538,-77
2021-05-03 07:18:08,12.52,8.55,12.52,12.52,1021919,28,20016,-77
2021-05-03 07:18:40,13.98,9.98,13.98,13.98,1020530,29,20023,-76
2021-05-03 07:19:11,14.98,9.25,14.98,14.98,1020424,29,20028,-76
2021-05-03 07:19:42,12.23,9.07,12.23,12.23,1019803,29,20064,-76
2021-05-03 07:20:13,15.52,9.93,15.52,15.52,1024240,28,20513,-77
2021-05-03 07:20:44,17.98,9.93,17.98,17.98,1027803,28,20050,-77
2021-05-03 07:21:16,14.52,10.05,14.52,14.52,1027947,28,20501,-77
2021-05-03 07:21:47,13.95,9.57,13.95,13.95,1028126,28,20019,-77
2021-05-03 07:22:18,13.05,9.05,13.05,13.05,1028262,28,20019,-77
2021-05-03 07:22:49,14.15,9.18,14.15,14.15,1027794,28,20034,-77
2021-05-03 07:23:20,13.55,9.05,13.55,13.55,1027810,28,20018,-77
2021-05-03 07:23:52,15.20,9.00,15.20,15.20,1023605,29,20015,-78
2021-05-03 07:24:23,12.65,8.85,12.65,12.65,1020385,29,20012,-77
2021-05-03 07:24:55,11.98,7.72,11.98,11.98,1024056,28,20110,-77
2021-05-03 07:25:26,13.23,8.38,13.23,13.23,1021463,28,20437,-77
2021-05-03 07:25:58,14.38,8.50,14.38,14.38,1023085,28,20019,-77
2021-05-03 07:26:29,10.75,8.52,10.75,10.75,1027885,28,20042,-77
2021-05-03 07:27:03,12.93,8.07,12.93,12.93,1020026,29,20024,-77
2021-05-03 07:27:35,12.15,9.23,12.15,12.15,1020828,29,20020,-77
2021-05-03 07:28:06,12.50,8.18,12.50,12.50,1019693,28,20023,-77
2021-05-03 07:28:37,12.32,8.77,12.32,12.32,1020944,29,20020,-78
2021-05-03 07:29:09,12.70,8.50,12.70,12.70,1025219,28,20050,-78
2021-05-03 07:29:40,13.75,9.02,13.75,13.75,1025309,28,20419,-79
2021-05-03 07:30:12,11.70,8.20,11.70,11.70,1028873,28,20358,-78
2021-05-03 07:30:43,12.38,8.40,12.38,12.38,1028853,28,20541,-78
2021-05-03 07:31:14,12.15,8.50,12.15,12.15,1024739,28,20675,-78
2021-05-03 07:31:45,11.57,8.52,11.57,11.57,1026817,28,20015,-78
2021-05-03 07:32:16,13.73,8.52,13.73,13.73,1024743,29,20011,-77
2021-05-03 07:32:47,12.60,8.23,12.60,12.60,1024875,28,20053,-78
2021-05-03 07:33:20,12.02,8.30,12.02,12.02,1024517,29,20074,-78
2021-05-03 07:33:51,13.00,8.82,13.00,13.00,1022638,29,20491,-78
2021-05-03 07:34:22,12.32,8.82,12.32,12.32,1024428,29,20019,-77
2021-05-03 07:34:53,11.57,8.77,11.57,11.57,1025055,28,20022,-77
2021-05-03 07:35:24,13.38,8.45,13.38,13.38,1031824,28,20401,-76
2021-05-03 07:35:55,11.98,8.57,11.98,11.98,1029155,28,20033,-79
2021-05-03 07:36:26,12.07,8.50,12.07,12.07,1028161,28,20023,-77
2021-05-03 07:36:57,13.18,8.93,13.18,13.18,1028123,28,20060,-77
2021-05-03 07:37:28,11.68,8.05,11.68,11.68,1028264,28,20542,-78
2021-05-03 07:37:59,12.15,8.80,12.15,12.15,1031240,28,20026,-77
2021-05-03 07:38:31,10.95,8.20,10.95,10.95,1032007,28,20027,-77
2021-05-03 07:39:04,12.73,8.52,12.73,12.73,1029564,28,20073,-78
2021-05-03 07:39:35,11.45,7.95,11.45,11.45,1028692,28,20050,-76
2021-05-03 07:40:07,12.43,8.52,12.43,12.43,1027483,28,20070,-77
2021-05-03 07:40:38,12.80,8.40,12.80,12.80,1024360,28,20022,-78
2021-05-03 07:41:10,11.57,8.98,11.57,11.57,1027595,28,20015,-77
2021-05-03 07:41:41,10.10,7.68,10.10,10.10,1027728,28,20011,-77
2021-05-03 07:42:12,12.07,8.30,12.07,12.07,1031238,28,20038,-77
2021-05-03 07:42:43,12.38,8.45,12.38,12.38,1024968,28,20050,-77
2021-05-03 07:43:14,12.73,7.97,12.73,12.73,1023814,28,20134,-77
2021-05-03 07:43:45,10.90,7.93,10.90,10.90,1028541,28,20655,-77
2021-05-03 07:44:16,13.50,8.30,13.50,13.50,1032021,28,20105,-77
2021-05-03 07:44:47,11.15,7.90,11.15,11.15,1032135,28,20370,-78
2021-05-03 07:45:18,13.38,7.38,13.38,13.38,1028109,28,20130,-77
2021-05-03 07:45:49,11.10,7.65,11.10,11.10,1028661,28,20015,-78
2021-05-03 07:46:25,13.10,7.75,13.10,13.10,1028344,28,20030,-78
2021-05-03 07:46:56,11.15,7.43,11.15,11.15,1027958,28,20015,-77
2021-05-03 07:47:27,10.48,7.93,10.48,10.48,1028042,28,20038,-77
2021-05-03 07:47:58,12.40,7.80,12.40,12.40,1028026,28,20015,-77
2021-05-03 07:48:57,13.20,8.10,13.20,13.20,1028322,28,20019,-78
2021-05-03 07:50:21,11.18,7.85,11.18,11.18,1026683,28,20035,-77
2021-05-03 07:50:52,10.80,7.57,10.80,10.80,1024968,28,20024,-77
2021-05-03 07:51:23,11.70,7.45,11.70,11.70,1027560,28,20027,-77
2021-05-03 07:51:54,10.77,7.70,10.77,10.77,1027584,28,20019,-77
2021-05-03 07:52:25,9.80,7.72,9.80,9.80,1027742,28,20078,-77
2021-05-03 07:52:57,11.32,7.57,11.32,11.32,1027871,28,20105,-77
2021-05-03 07:53:28,11.02,7.65,11.02,11.02,1028000,28,20081,-77
2021-05-03 07:54:00,13.32,7.45,13.32,13.32,1027933,28,20157,-77
2021-05-03 07:54:31,10.20,7.35,10.20,10.20,1027915,28,20015,-77
2021-05-03 07:55:02,11.38,7.25,11.38,11.38,1027895,28,20030,-77
2021-05-03 07:55:34,12.02,7.28,12.02,12.02,1027858,28,20027,-76
2021-05-03 07:56:05,9.35,6.65,9.35,9.35,1027802,28,20030,-77
2021-05-03 07:56:36,9.60,6.93,9.60,9.60,1027891,28,20035,-77
2021-05-03 07:57:07,10.63,7.30,10.63,10.63,1031364,28,20088,-77
2021-05-03 07:57:38,10.43,7.10,10.43,10.43,1027409,28,20023,-77
2021-05-03 07:58:09,9.60,6.93,9.60,9.60,1027592,28,20018,-77
2021-05-03 07:58:41,9.38,7.07,9.38,9.38,1027685,28,20026,-77
2021-05-03 07:59:12,10.10,7.30,10.10,10.10,1027512,28,20030,-77
2021-05-03 07:59:43,12.80,7.30,12.80,12.80,1028080,28,20026,-77
2021-05-03 08:00:14,11.23,7.18,11.23,11.23,1027962,28,20023,-77
2021-05-03 08:00:49,10.98,7.47,10.98,10.98,1027756,28,20030,-77
2021-05-03 08:01:20,10.85,7.47,10.85,10.85,1027864,28,20011,-77
2021-05-03 08:01:51,11.60,7.75,11.60,11.60,1028068,28,20094,-77
2021-05-03 08:02:22,11.85,7.97,11.85,11.85,1027830,28,20023,-77
2021-05-03 08:02:54,12.25,7.97,12.25,12.25,1027787,28,20098,-77
2021-05-03 08:03:25,11.63,8.23,11.63,11.63,1027829,28,20081,-77
2021-05-03 08:03:56,13.27,7.60,13.27,13.27,1027996,28,20485,-77
2021-05-03 08:04:27,10.43,7.55,10.43,10.43,1027791,28,20018,-77
2021-05-03 08:04:58,11.77,7.55,11.77,11.77,1027882,28,20015,-77
2021-05-03 08:05:29,13.07,7.80,13.07,13.07,1027826,28,20352,-77
2021-05-03 08:06:00,11.88,8.00,11.88,11.88,1027729,28,20073,-77
2021-05-03 08:06:32,10.18,7.63,10.18,10.18,1027483,28,20066,-77
2021-05-03 08:07:03,13.50,8.05,13.50,13.50,1027682,28,20031,-78
2021-05-03 08:07:34,10.45,7.78,10.45,10.45,1027492,28,20608,-78
2021-05-03 08:08:05,10.68,7.55,10.68,10.68,1027732,28,20486,-78
2021-05-03 08:08:36,10.02,7.47,10.02,10.02,1027531,28,20021,-78
2021-05-03 08:09:07,11.45,7.55,11.45,11.45,1027815,28,20109,-78
2021-05-03 08:09:39,11.77,8.13,11.77,11.77,1027575,28,20019,-78
2021-05-03 08:10:10,10.38,7.30,10.38,10.38,1028118,28,20015,-78
2021-05-03 08:10:41,11.18,7.82,11.18,11.18,1027449,28,20049,-78
2021-05-03 08:11:13,10.75,8.40,10.75,10.75,1028048,28,20462,-79
2021-05-03 08:11:45,10.40,7.65,10.40,10.40,1028610,28,20033,-77
2021-05-03 08:12:16,10.95,7.78,10.95,10.95,1027090,28,20023,-77
2021-05-03 08:12:48,11.50,8.00,11.50,11.50,1027439,28,20027,-77
2021-05-03 08:13:19,10.35,7.40,10.35,10.35,1028468,28,20022,-77
2021-05-03 08:13:50,11.80,7.88,11.80,11.80,1027581,28,20114,-77
2021-05-03 08:14:22,12.00,8.80,12.00,12.00,1027737,28,20550,-77
2021-05-03 08:14:53,11.77,8.05,11.77,11.77,1031136,28,20064,-77
2021-05-03 08:15:25,12.52,7.75,12.52,12.52,1031264,28,20057,-76
2021-05-03 08:15:59,10.85,7.55,10.85,10.85,1031329,28,20069,-77
2021-05-03 08:16:37,11.40,7.97,11.40,11.40,1030837,28,20049,-77
2021-05-03 08:17:11,11.82,7.60,11.82,11.82,1028547,28,20110,-77
2021-05-03 08:17:44,13.02,8.00,13.02,13.02,1030548,28,20050,-76
2021-05-03 08:18:14,11.70,7.80,11.70,11.70,1027869,28,20046,-77
2021-05-03 08:18:46,11.63,7.82,11.63,11.63,1027560,28,20458,-77
2021-05-03 08:19:17,11.23,7.68,11.23,11.23,1027513,28,20566,-77
2021-05-03 08:19:48,11.07,7.47,11.07,11.07,1027326,28,20018,-77
2021-05-03 08:20:19,11.60,7.25,11.60,11.60,1027590,28,20435,-77
2021-05-03 08:20:51,11.82,7.47,11.82,11.82,1027442,28,20035,-76
2021-05-03 08:21:22,10.95,7.72,10.95,10.95,1027270,28,20026,-77
2021-05-03 08:21:54,10.57,7.47,10.57,10.57,1027215,28,20421,-77
2021-05-03 08:22:25,10.27,7.13,10.27,10.27,1023608,29,20023,-77
2021-05-03 08:22:56,11.02,7.38,11.02,11.02,1027894,28,20474,-77
2021-05-03 08:23:27,11.40,6.88,11.40,11.40,1031462,28,20730,-77
2021-05-03 08:23:59,10.05,7.32,10.05,10.05,1031856,28,20053,-77
2021-05-03 08:24:34,11.93,6.90,11.93,11.93,1034904,28,20017,-77
2021-05-03 08:25:06,11.82,7.75,11.82,11.82,1027816,28,20019,-77
2021-05-03 08:25:37,12.02,8.43,12.02,12.02,1027750,28,20029,-77
2021-05-03 08:26:09,11.50,7.90,11.50,11.50,1027853,28,20154,-77
2021-05-03 08:26:40,11.18,7.20,11.18,11.18,1027861,28,20054,-77
2021-05-03 08:27:11,11.13,7.63,11.13,11.13,1028046,28,20106,-77
2021-05-03 08:27:43,13.13,7.18,13.13,13.13,1027892,28,20030,-77
2021-05-03 08:28:15,12.35,7.30,12.35,12.35,1027926,28,20462,-77
2021-05-03 08:28:48,11.90,7.55,11.90,11.90,1027552,28,20019,-77
2021-05-03 08:29:19,11.27,7.03,11.27,11.27,1027572,28,20019,-77
2021-05-03 08:29:50,10.80,7.40,10.80,10.80,1027757,28,20079,-77
2021-05-03 08:30:22,10.45,7.32,10.45,10.45,1027349,28,20074,-77
2021-05-03 08:30:53,10.07,7.18,10.07,10.07,1028262,28,20034,-78
2021-05-03 08:31:24,10.45,7.93,10.45,10.45,1028242,28,20095,-77
2021-05-03 08:31:56,12.43,7.75,12.43,12.43,1029204,28,20027,-78
2021-05-03 08:32:27,10.82,8.07,10.82,10.82,1028971,28,20557,-77
2021-05-03 08:32:58,10.77,7.93,10.77,10.77,1028954,28,20034,-77
2021-05-03 08:33:29,10.43,7.10,10.43,10.43,1028849,28,20023,-76
2021-05-03 08:34:02,9.50,7.05,9.50,9.50,1028498,28,20026,-76
2021-05-03 08:34:33,9.48,6.97,9.48,9.48,1028541,28,20030,-76
2021-05-03 08:35:05,11.45,7.65,11.45,11.45,1028516,28,20497,-76
2021-05-03 08:35:36,8.52,6.70,8.52,8.52,1028566,28,20089,-77
2021-05-03 08:36:07,11.13,7.03,11.13,11.13,1024391,29,20163,-77
2021-05-03 08:36:40,10.18,6.97,10.18,10.18,1024384,29,20027,-77
2021-05-03 08:37:12,11.18,7.65,11.18,11.18,1024498,29,20028,-77
2021-05-03 08:37:43,12.18,7.30,12.18,12.18,1025149,28,20015,-77
2021-05-03 08:38:17,9.18,6.90,9.18,9.18,1028406,28,20022,-77
2021-05-03 08:38:48,10.27,6.53,10.27,10.27,1028230,28,20043,-77
2021-05-03 08:39:20,10.88,6.80,10.88,10.88,1028542,28,20076,-77
2021-05-03 08:39:51,9.70,6.45,9.70,9.70,1028368,28,20027,-77
2021-05-03 08:40:22,10.15,6.60,10.15,10.15,1028671,28,20023,-77
2021-05-03 08:40:54,10.50,6.60,10.50,10.50,1028607,28,20039,-77
2021-05-03 08:41:26,8.52,6.03,8.52,8.52,1028646,28,20105,-77
2021-05-03 08:41:59,11.07,6.47,11.07,11.07,1028667,28,20050,-76
2021-05-03 08:42:31,9.13,6.60,9.13,9.13,1028794,28,20094,-76
2021-05-03 08:43:02,8.52,5.65,8.52,8.52,1028659,28,20121,-77
2021-05-03 08:43:39,8.75,5.40,8.75,8.75,1028573,28,20541,-77
2021-05-03 08:44:10,8.65,5.60,8.65,8.65,1026277,28,20082,-77
2021-05-03 08:44:43,7.25,5.38,7.25,7.25,1028282,28,20027,-77
2021-05-03 08:45:15,7.88,5.05,7.88,7.88,1028597,28,20442,-77
2021-05-03 08:45:48,9.80,5.60,9.80,9.80,1028670,28,20041,-78
2021-05-03 08:46:29,8.60,5.70,8.60,8.60,1028715,28,20023,-77
2021-05-03 08:47:00,7.80,5.80,7.80,7.80,1028399,28,20019,-77
2021-05-03 08:47:35,10.05,6.30,10.05,10.05,1028652,28,20015,-77
2021-05-03 08:48:16,9.27,5.38,9.27,9.27,1028719,28,20015,-77
2021-05-03 08:48:59,7.97,5.38,7.97,7.97,1028478,28,20031,-77
2021-05-03 08:49:52,7.40,5.15,7.40,7.40,1028173,28,20541,-77
2021-05-03 08:50:32,8.90,5.60,8.90,8.90,1028507,28,20355,-76
2021-05-03 08:51:09,7.82,5.90,7.82,7.82,1028354,28,20062,-77
2021-05-03 08:51:52,7.45,5.32,7.45,7.45,1028696,28,20023,-77
2021-05-03 08:52:37,8.68,6.05,8.68,8.68,1028478,28,20026,-76
2021-05-03 08:53:10,8.63,5.50,8.63,8.63,1028453,28,20046,-76
2021-05-03 08:53:43,9.18,5.70,9.18,9.18,1028301,28,20026,-76
2021-05-03 08:54:27,8.73,5.70,8.73,8.73,1028358,28,20466,-77
2021-05-03 08:54:58,8.00,5.95,8.00,8.00,1028285,28,20497,-77
2021-05-03 08:55:29,10.48,5.80,10.48,10.48,1028524,28,20066,-77
2021-05-03 08:56:00,7.68,5.50,7.68,7.68,1028575,28,20034,-77
2021-05-03 08:56:31,9.23,5.85,9.23,9.23,1028287,28,20023,-77
2021-05-03 08:57:06,7.75,5.60,7.75,7.75,1024361,28,20027,-77
2021-05-03 08:57:37,7.75,5.40,7.75,7.75,1024293,28,20078,-76
2021-05-03 08:58:09,7.85,5.55,7.85,7.85,1024254,29,20031,-77
2021-05-03 08:58:40,7.63,5.43,7.63,7.63,1024513,29,20479,-77
2021-05-03 08:59:12,9.18,6.10,9.18,9.18,1025195,29,20078,-78
2021-05-03 08:59:44,7.35,5.22,7.35,7.35,1021709,29,20023,-78
2021-05-03 09:00:16,9.27,5.80,9.27,9.27,1021162,29,20019,-78
2021-05-03 09:00:47,10.38,5.80,10.38,10.38,1020643,28,20500,-78
2021-05-03 09:01:18,8.43,5.72,8.43,8.43,1021524,29,20502,-78
2021-05-03 09:01:50,7.75,5.30,7.75,7.75,1025727,28,20340,-78
2021-05-03 09:02:22,8.52,5.28,8.52,8.52,1029141,28,20047,-78
2021-05-03 09:02:54,8.27,5.70,8.27,8.27,1029541,28,20103,-78
2021-05-03 09:03:26,8.85,5.90,8.85,8.85,1029618,28,20088,-77
2021-05-03 09:03:58,7.97,5.82,7.97,7.97,1029141,28,20078,-77
2021-05-03 09:04:29,8.55,5.35,8.55,8.55,1029235,28,20084,-80
2021-05-03 09:05:00,9.27,6.22,9.27,9.27,1029598,28,20455,-78
2021-05-03 09:05:32,9.70,5.78,9.70,9.70,1029422,28,20019,-79
2021-05-03 09:06:04,7.85,5.75,7.85,7.85,1029364,28,20050,-78
2021-05-03 09:06:35,9.05,6.20,9.05,9.05,1029239,28,20061,-78
2021-05-03 09:07:06,10.88,6.10,10.88,10.88,1028970,28,20021,-78
2021-05-03 09:07:46,7.75,5.38,7.75,7.75,1025326,28,20022,-77
2021-05-03 09:08:24,10.25,5.95,10.25,10.25,1029238,28,20374,-78
2021-05-03 09:09:00,7.45,5.10,7.45,7.45,1028884,28,20070,-77
2021-05-03 09:09:35,7.50,5.45,7.50,7.50,1029361,28,20019,-79
2021-05-03 09:10:12,6.65,4.90,6.65,6.65,1029747,28,20011,-79
2021-05-03 09:10:44,9.15,5.10,9.15,9.15,1029790,28,20053,-78
2021-05-03 09:11:15,12.82,4.82,12.82,12.82,1029705,28,20216,-78
2021-05-03 09:11:58,7.25,4.90,7.25,7.25,1029787,28,20083,-79
2021-05-03 09:12:29,6.65,5.20,6.65,6.65,1028966,28,20394,-78
2021-05-03 09:13:13,7.57,4.90,7.57,7.57,1028843,28,20489,-79
2021-05-03 09:13:44,7.20,5.13,7.20,7.20,1028917,28,20154,-80
2021-05-03 09:14:15,8.38,5.30,8.38,8.38,1029016,28,20023,-80
2021-05-03 09:14:54,7.22,5.10,7.22,7.22,1029482,28,20525,-81
2021-05-03 09:15:25,9.07,5.50,9.07,9.07,1028992,28,20079,-81
2021-05-03 09:16:16,7.03,4.80,7.03,7.03,1028975,28,20457,-79
2021-05-03 09:16:47,8.90,5.80,8.90,8.90,1024900,28,20099,-77
2021-05-03 09:17:25,8.77,5.53,8.77,8.77,1028813,28,20019,-77
2021-05-03 09:17:57,9.70,5.90,9.70,9.70,1029301,28,20126,-77
2021-05-03 09:18:28,11.90,6.00,11.90,11.90,1029448,28,20015,-78
2021-05-03 09:19:01,9.70,5.95,9.70,9.70,1029170,28,20039,-80
2021-05-03 09:19:32,8.27,5.57,8.27,8.27,1029421,28,20011,-80
2021-05-03 09:20:13,8.73,6.10,8.73,8.73,1029272,28,20577,-74
2021-05-03 09:20:44,9.23,6.20,9.23,9.23,1028682,28,20019,-76
2021-05-03 09:21:21,8.52,5.53,8.52,8.52,1028616,28,20015,-75
2021-05-03 09:21:53,7.82,5.82,7.82,7.82,1028459,28,20027,-76
2021-05-03 09:22:25,8.75,6.25,8.75,8.75,1028544,28,20073,-76
2021-05-03 09:23:03,8.55,6.10,8.55,8.55,1028422,28,20096,-76
2021-05-03 09:23:54,9.40,6.28,9.40,9.40,1028551,28,20074,-76
2021-05-03 09:24:28,8.88,6.40,8.88,8.88,1027802,28,20077,-76
2021-05-03 09:25:20,9.38,6.15,9.38,9.38,1028527,28,20058,-76
2021-05-03 09:25:53,10.23,5.95,10.23,10.23,1028619,28,20046,-77
2021-05-03 09:26:35,10.10,6.43,10.10,10.10,1028793,28,20603,-77
2021-05-03 09:27:07,8.65,6.43,8.65,8.65,1028616,28,20099,-77
2021-05-03 09:27:38,9.93,6.80,9.93,9.93,1028653,28,20039,-78
2021-05-03 09:28:14,10.07,6.40,10.07,10.07,1028585,28,20631,-77
2021-05-03 09:28:45,8.27,5.95,8.27,8.27,1028492,28,20007,-77
2021-05-03 09:29:35,9.23,6.65,9.23,9.23,1028568,28,20354,-77
2021-05-03 09:30:06,7.93,5.78,7.93,7.93,1028155,28,20466,-77
2021-05-03 09:30:46,9.35,6.80,9.35,9.35,1028103,28,20026,-77
2021-05-03 09:31:17,11.27,6.60,11.27,11.27,1023996,29,20096,-80
2021-05-03 09:31:57,10.05,6.93,10.05,10.05,1025602,28,20093,-78
2021-05-03 09:32:31,11.57,6.47,11.57,11.57,1028252,28,20027,-77
2021-05-03 09:33:22,9.68,6.03,9.68,9.68,1028290,28,20118,-77
2021-05-03 09:33:53,8.23,6.03,8.23,8.23,1028370,28,20022,-77
2021-05-03 09:34:51,8.95,6.00,8.95,8.95,1028634,28,20030,-76
2021-05-03 09:35:22,8.25,6.10,8.25,8.25,1027141,28,20031,-78
2021-05-03 09:36:01,13.20,6.95,13.20,13.20,1028555,28,20066,-77
2021-05-03 09:36:32,9.07,6.40,9.07,9.07,1028795,28,20038,-78
2021-05-03 09:37:18,8.65,6.15,8.65,8.65,1028504,28,20110,-78
2021-05-03 09:37:49,11.55,6.68,11.55,11.55,1025539,28,20015,-77
2021-05-03 09:38:32,9.80,6.53,9.80,9.80,1025104,28,20015,-78
2021-05-03 09:39:04,11.00,6.50,11.00,11.00,1024872,28,20026,-77
2021-05-03 09:39:35,10.25,6.38,10.25,10.25,1024945,28,20007,-77
2021-05-03 09:40:09,9.65,6.25,9.65,9.65,1024720,28,20031,-76
2021-05-03 09:40:40,8.95,6.22,8.95,8.95,1024669,28,20509,-77
2021-05-03 09:41:14,7.93,6.03,7.93,7.93,1027032,28,20104,-77
2021-05-03 09:41:48,8.32,6.30,8.32,8.32,1028533,28,20391,-78
2021-05-03 09:42:20,9.45,5.97,9.45,9.45,1026503,28,20104,-78
2021-05-03 09:42:58,9.18,6.38,9.18,9.18,1025264,28,20022,-78
2021-05-03 09:43:32,8.25,5.80,8.25,8.25,1025039,28,20016,-79
2021-05-03 09:44:03,9.25,5.75,9.25,9.25,1025741,28,20011,-79
2021-05-03 09:44:34,9.82,5.97,9.82,9.82,1025502,28,20022,-79
2021-05-03 09:45:08,7.35,5.25,7.35,7.35,1025261,29,20023,-79
2021-05-03 09:45:39,7.60,5.20,7.60,7.60,1025285,29,20015,-78
2021-05-03 09:46:29,7.88,5.70,7.88,7.88,1025826,29,20051,-79
2021-05-03 09:47:00,8.13,4.97,8.13,8.13,1025950,28,20497,-77
2021-05-03 09:47:32,7.32,5.35,7.32,7.32,1024953,28,20019,-78
2021-05-03 09:48:03,7.18,5.20,7.18,7.18,1025129,28,20024,-78
2021-05-03 09:48:35,11.18,5.50,11.18,11.18,1025258,28,20043,-78
2021-05-03 09:49:12,6.55,4.80,6.55,6.55,1025610,28,20015,-78
2021-05-03 09:49:44,8.57,5.30,8.57,8.57,1025410,28,20022,-78
2021-05-03 09:50:19,6.70,5.32,6.70,6.70,1024958,28,20209,-78
2021-05-03 09:50:51,7.35,4.85,7.35,7.35,1025015,28,20038,-78
2021-05-03 09:51:40,6.10,4.82,6.10,6.10,1024757,28,20403,-77
2021-05-03 09:52:11,8.60,4.80,8.60,8.60,1024539,28,20031,-77
2021-05-03 09:53:00,7.60,5.30,7.60,7.60,1023886,28,20525,-77
2021-05-03 09:53:31,8.05,4.95,8.05,8.05,1024080,29,20434,-76
2021-05-03 09:54:20,7.45,5.72,7.45,7.45,1024071,29,20019,-77
2021-05-03 09:54:51,8.25,5.68,8.25,8.25,1024336,28,20183,-76
2021-05-03 09:55:40,7.50,5.28,7.50,7.50,1024559,28,20463,-77
2021-05-03 09:56:11,7.10,5.70,7.10,7.10,1028512,28,20549,-78
2021-05-03 09:56:51,9.88,5.72,9.88,9.88,1028408,28,20023,-76
2021-05-03 09:57:22,7.90,5.78,7.90,7.90,1028033,28,20065,-77
2021-05-03 09:58:10,8.23,5.75,8.23,8.23,1027041,28,20023,-77
2021-05-03 09:58:42,6.80,5.38,6.80,6.80,1024691,28,20069,-78
2021-05-03 09:59:25,9.70,5.68,9.70,9.70,1024655,28,20098,-77
2021-05-03 10:00:00,9.13,5.60,9.13,9.13,1024245,28,20019,-78
2021-05-03 10:00:36,7.90,5.25,7.90,7.90,1024300,29,20078,-76
2021-05-03 10:01:15,8.40,5.82,8.40,8.40,1024230,29,20027,-76
2021-05-03 10:01:59,9.55,5.30,9.55,9.55,1024190,29,20090,-77
2021-05-03 10:02:36,8.75,5.75,8.75,8.75,1024863,28,20019,-77
2021-05-03 10:03:39,7.90,5.97,7.90,7.90,1024708,28,20043,-79
2021-05-03 10:04:10,11.00,5.95,11.00,11.00,1020051,29,20032,-77
2021-05-03 10:05:03,9.25,6.18,9.25,9.25,1020640,29,20107,-78
2021-05-03 10:05:34,8.63,6.03,8.63,8.63,1024299,29,20030,-77
2021-05-03 10:06:06,7.93,5.72,7.93,7.93,1024457,29,20023,-75
2021-05-03 10:06:37,10.10,5.65,10.10,10.10,1028889,28,20022,-78
2021-05-03 10:07:08,7.38,5.38,7.38,7.38,1028432,28,20427,-77
2021-05-03 10:07:42,13.32,5.78,13.32,13.32,1020216,29,20491,-76
2021-05-03 10:08:13,8.95,5.55,8.95,8.95,1020541,29,20030,-77
2021-05-03 10:08:49,7.72,5.82,7.72,7.72,1021087,29,20027,-78
2021-05-03 10:09:20,9.48,5.65,9.48,9.48,1021813,29,20033,-77
2021-05-03 10:09:59,7.00,5.50,7.00,7.00,1024615,29,20035,-78
2021-05-03 10:10:39,7.50,4.82,7.50,7.50,1025367,28,20027,-76
2021-05-03 10:11:13,7.18,5.22,7.18,7.18,1028630,28,20442,-76
2021-05-03 10:11:44,6.68,5.18,6.68,6.68,1028090,28,20011,-76
2021-05-03 10:12:17,9.52,5.15,9.52,9.52,1028618,28,20027,-79
2021-05-03 10:12:48,6.43,4.97,6.43,6.43,1024843,29,20031,-78
2021-05-03 10:13:20,7.28,5.32,7.28,7.28,1024414,29,20050,-75
2021-05-03 10:13:54,7.90,5.35,7.90,7.90,1024715,29,20046,-77
2021-05-03 10:14:25,9.07,4.95,9.07,9.07,1025404,28,20058,-78
2021-05-03 10:15:00,7.53,4.97,7.53,7.53,1024232,29,20074,-77
2021-05-03 10:15:31,8.38,5.32,8.38,8.38,1024289,29,20035,-78
2021-05-03 10:16:03,7.43,4.78,7.43,7.43,1024117,29,20027,-77
2021-05-03 10:16:34,7.30,5.07,7.30,7.30,1024124,29,20032,-77
2021-05-03 10:17:05,8.25,5.25,8.25,8.25,1024701,28,20024,-78
2021-05-03 10:17:36,6.60,4.82,6.60,6.60,1024473,28,20031,-78
2021-05-03 10:18:09,7.50,5.05,7.50,7.50,1028359,28,20027,-78
2021-05-03 10:18:41,9.25,4.78,9.25,9.25,1028236,28,20031,-78
2021-05-03 10:19:13,6.63,5.10,6.63,6.63,1028199,28,20030,-78
2021-05-03 10:19:44,6.75,4.80,6.75,6.75,1027637,28,20116,-77
2021-05-03 10:20:20,6.70,5.00,6.70,6.70,1024159,28,20035,-75
2021-05-03 10:20:51,7.20,5.30,7.20,7.20,1024061,28,20022,-78
2021-05-03 10:21:22,6.88,4.68,6.88,6.88,1028795,28,20026,-78
2021-05-03 10:21:53,7.20,5.00,7.20,7.20,1028932,28,20023,-78
2021-05-03 10:22:32,8.43,4.43,8.43,8.43,1028422,28,20050,-78
2021-05-03 10:23:03,6.47,4.32,6.47,6.47,1023936,29,20027,-77
2021-05-03 10:23:34,6.05,4.55,6.05,6.05,1020244,29,20051,-79
2021-05-03 10:24:06,6.22,4.55,6.22,6.22,1020380,29,20128,-82
2021-05-03 10:24:37,6.63,4.78,6.63,6.63,1021364,29,20431,-82
2021-05-03 10:25:10,5.30,4.22,5.30,5.30,1024868,28,20106,-81
2021-05-03 10:25:42,6.85,4.70,6.85,6.85,1028202,28,20131,-80
2021-05-03 10:26:13,5.90,4.60,5.90,5.90,1028236,28,20096,-78
2021-05-03 10:26:46,7.22,5.10,7.22,7.22,1027675,28,20042,-83
2021-05-03 10:27:18,7.40,4.75,7.40,7.40,1024644,28,20023,-84
2021-05-03 10:27:50,6.28,4.88,6.28,6.28,1016173,29,20023,-81
2021-05-03 10:28:22,7.68,5.10,7.68,7.68,1016220,29,20047,-77
2021-05-03 10:28:54,7.70,5.00,7.70,7.70,1017072,29,20115,-80
2021-05-03 10:29:27,7.30,4.90,7.30,7.30,1016820,29,20099,-78
2021-05-03 10:30:05,7.03,4.85,7.03,7.03,1021587,29,20032,-81
2021-05-03 10:30:42,7.47,5.18,7.47,7.47,1024603,29,20463,-81
2021-05-03 10:31:13,7.63,5.30,7.63,7.63,1018821,29,20127,-79
2021-05-03 10:32:07,6.55,4.85,6.55,6.55,1016807,29,20017,-79
2021-05-03 10:32:38,6.65,5.22,6.65,6.65,1012962,29,20024,-79
2021-05-03 10:33:11,6.20,4.75,6.20,6.20,1019506,29,20130,-78
2021-05-03 10:33:44,7.45,4.47,7.45,7.45,1024238,29,20078,-77
2021-05-03 10:34:34,9.15,4.63,9.15,9.15,1024422,29,20019,-79
2021-05-03 10:35:06,8.55,4.93,8.55,8.55,1024871,28,20022,-79
2021-05-03 10:35:39,10.30,5.10,10.30,10.30,1024592,29,20394,-80
2021-05-03 10:36:10,7.75,5.00,7.75,7.75,1016528,29,20399,-78
2021-05-03 10:36:41,8.45,4.47,8.45,8.45,1016612,29,20027,-79
2021-05-03 10:37:33,9.98,4.75,9.98,9.98,1016928,29,20061,-80
2021-05-03 10:38:04,6.10,4.78,6.10,6.10,1023417,29,20083,-79
2021-05-03 10:38:38,6.07,4.60,6.07,6.07,1024776,29,20024,-80
2021-05-03 10:39:28,5.95,4.35,5.95,5.95,1024855,28,20051,-78
2021-05-03 10:40:02,11.05,4.63,11.05,11.05,1024197,28,20022,-79
2021-05-03 10:40:34,8.20,4.88,8.20,8.20,1024112,28,20031,-78
2021-05-03 10:41:23,8.52,4.80,8.52,8.52,1024134,28,20090,-78
2021-05-03 10:42:06,6.85,4.60,6.85,6.85,1024557,28,20384,-78
2021-05-03 10:42:57,8.80,4.90,8.80,8.80,1024660,28,20050,-79
2021-05-03 10:43:36,7.32,4.68,7.32,7.32,1024083,28,20019,-79
2021-05-03 10:44:13,6.65,4.80,6.65,6.65,1024621,28,20031,-80
2021-05-03 10:45:03,8.68,5.20,8.68,8.68,1024473,28,20038,-79
2021-05-03 10:45:41,6.70,4.45,6.70,6.70,1023913,29,20023,-80
2021-05-03 10:46:28,11.10,4.80,11.10,11.10,1020268,29,20578,-79
2021-05-03 10:47:05,7.07,5.10,7.07,7.07,1020176,29,20032,-79
2021-05-03 10:47:49,8.95,4.93,8.95,8.95,1024419,28,20034,-78
2021-05-03 10:48:29,8.13,4.90,8.13,8.13,1024290,29,20015,-78
2021-05-03 10:49:17,8.00,4.90,8.00,8.00,1025020,28,20030,-78
2021-05-03 10:49:48,8.18,4.93,8.18,8.18,1027935,28,20022,-77
2021-05-03 10:50:31,6.07,4.57,6.07,6.07,1027100,28,20545,-77
2021-05-03 10:51:04,5.93,4.43,5.93,5.93,1024692,28,20119,-77
2021-05-03 10:51:42,6.20,4.40,6.20,6.20,1027133,28,20027,-78
2021-05-03 10:52:17,6.05,4.55,6.05,6.05,1027132,28,20468,-78
2021-05-03 10:52:48,7.07,5.13,7.07,7.07,1029155,28,20054,-78
2021-05-03 10:53:25,7.15,4.80,7.15,7.15,1029784,28,20098,-78
2021-05-03 10:53:56,7.13,4.57,7.13,7.13,1027694,28,20196,-78
2021-05-03 10:54:31,7.00,4.82,7.00,7.00,1027198,28,20213,-78
2021-05-03 10:55:03,5.88,4.57,5.88,5.88,1025156,28,20027,-77
2021-05-03 10:55:53,6.07,4.43,6.07,6.07,1027799,28,20049,-78
2021-05-03 10:56:40,5.70,4.05,5.70,5.70,1029167,28,20022,-79
2021-05-03 10:57:14,6.20,4.20,6.20,6.20,1032210,28,20033,-79
2021-05-03 10:57:58,7.28,4.30,7.28,7.28,1030561,28,20034,-79
2021-05-03 10:58:29,7.28,4.07,7.28,7.28,1027097,28,20050,-80
2021-05-03 10:59:00,6.60,4.20,6.60,6.60,1028471,28,20019,-79
2021-05-03 10:59:44,6.07,4.13,6.07,6.07,1028207,28,20046,-78
2021-05-03 11:00:29,4.53,3.78,4.53,4.53,1028580,28,20018,-79
2021-05-03 11:01:00,4.85,3.42,4.85,4.85,1028014,28,20023,-80
2021-05-03 11:01:51,6.40,3.92,6.40,6.40,1021435,29,20066,-78
2021-05-03 11:02:44,4.95,3.58,4.95,4.95,1020537,29,20056,-78
2021-05-03 11:03:15,6.78,3.55,6.78,6.78,1024353,29,20027,-77
2021-05-03 11:04:06,3.92,3.20,3.92,3.92,1024683,29,20027,-77
2021-05-03 11:04:39,5.07,3.20,5.07,5.07,1028476,28,20030,-79
2021-05-03 11:05:18,4.93,3.60,4.93,4.93,1024874,29,20841,-80
2021-05-03 11:05:49,5.60,3.92,5.60,5.60,1020833,29,20095,-79
2021-05-03 11:06:39,7.60,3.47,7.60,7.60,1021098,29,20020,-79
2021-05-03 11:07:11,5.82,3.22,5.82,5.82,1024113,29,20019,-77
2021-05-03 11:08:01,4.32,3.05,4.32,4.32,1027504,28,20026,-78
2021-05-03 11:08:32,5.53,3.25,5.53,5.53,1024528,29,20030,-79
2021-05-03 11:09:21,4.20,3.17,4.20,4.20,1020677,29,20031,-79
2021-05-03 11:09:53,4.63,3.50,4.63,4.63,1024664,29,20078,-79
2021-05-03 11:10:42,3.30,2.92,3.30,3.30,1024228,29,20028,-77
2021-05-03 11:11:13,4.70,2.75,4.70,4.70,1024631,29,20023,-80
2021-05-03 11:11:45,4.60,2.90,4.60,4.60,1024590,29,20494,-79
2021-05-03 11:12:16,3.40,2.60,3.40,3.40,1024879,29,20059,-77
2021-05-03 11:12:47,4.88,3.03,4.88,4.88,1028586,28,20023,-78
2021-05-03 11:13:40,3.85,2.88,3.85,3.85,1028442,28,20153,-78
2021-05-03 11:14:14,3.55,2.70,3.55,3.55,1024107,29,20051,-79
2021-05-03 11:15:20,4.43,3.20,4.43,4.43,1024264,29,20529,-78
2021-05-03 11:15:51,3.33,2.70,3.33,3.33,1017193,29,20164,-78
2021-05-03 11:16:28,3.75,2.70,3.75,3.75,1020104,29,20020,-78
2021-05-03 11:17:03,4.32,2.80,4.32,4.32,1023801,28,20664,-78
2021-05-03 11:17:40,3.83,2.90,3.83,3.83,1024621,29,20015,-79
2021-05-03 11:18:27,3.70,2.72,3.70,3.70,1024409,29,20498,-79
2021-05-03 11:19:00,4.93,3.20,4.93,4.93,1024191,29,20438,-78
2021-05-03 11:19:50,5.75,3.17,5.75,5.75,1024811,29,20081,-79
2021-05-03 11:20:21,1025357,1025357,1025357,1025357,1025357,29,20431,-78
2021-05-03 11:21:00,7.32,4.00,7.32,7.32,1024762,29,19910,-78
2021-05-03 11:21:45,5.40,3.58,5.40,5.40,1024571,29,20043,-77
2021-05-03 11:22:21,5.40,3.58,5.40,5.40,1024569,29,20015,-77
2021-05-03 11:23:04,6.60,3.78,6.60,6.60,1028240,28,20525,-78
2021-05-03 11:23:37,5.20,3.40,5.20,5.20,1028659,28,20086,-79
2021-05-03 11:24:43,4.82,3.78,4.82,4.82,1027131,28,20019,-77
2021-05-03 11:25:17,6.70,4.05,6.70,6.70,1025238,28,20019,-77
2021-05-03 11:25:48,5.20,3.72,5.20,5.20,1025946,28,20388,-74
2021-05-03 11:26:29,4.35,3.50,4.35,4.35,1028279,28,20011,-78
2021-05-03 11:27:12,5.28,3.67,5.28,5.28,1030575,28,20490,-78
2021-05-03 11:27:55,5.22,3.70,5.22,5.22,1032411,28,20462,-77
2021-05-03 11:28:34,4.95,3.70,4.95,4.95,1025950,28,20015,-78
2021-05-03 11:29:16,5.03,3.67,5.03,5.03,1025858,29,20027,-79
2021-05-03 11:30:10,4.75,3.60,4.75,4.75,1025557,29,20007,-78
2021-05-03 11:31:01,5.00,3.65,5.00,5.00,1019494,29,20032,-78
2021-05-03 11:31:33,5.20,3.72,5.20,5.20,1023235,29,20031,-78
2021-05-03 11:32:05,5.72,3.67,5.72,5.72,1024647,29,20027,-78
2021-05-03 11:32:39,6.60,3.53,6.60,6.60,1029554,28,20022,-77
2021-05-03 11:33:21,5.95,3.83,5.95,5.95,1031473,28,20031,-78
2021-05-03 11:34:03,5.00,3.70,5.00,5.00,1032679,28,20102,-78
2021-05-03 11:34:39,4.50,3.33,4.50,4.50,1032203,28,20014,-81
2021-05-03 11:35:35,6.88,3.55,6.88,6.88,1028463,28,20030,-79
2021-05-03 11:36:30,4.10,3.10,4.10,4.10,1032435,28,20019,-80
2021-05-03 11:37:12,6.75,3.10,6.75,6.75,1033424,28,20394,-79
2021-05-03 11:38:11,4.55,3.38,4.55,4.55,1025600,28,20011,-79
2021-05-03 11:38:55,4.47,3.30,4.47,4.47,1029290,28,20019,-78
2021-05-03 11:39:42,5.15,3.60,5.15,5.15,1033493,28,20057,-77
2021-05-03 11:40:16,7.40,3.35,7.40,7.40,1036906,28,20014,-80
2021-05-03 11:40:48,5.38,3.42,5.38,5.38,1032551,28,20007,-78
2021-05-03 11:41:47,5.07,3.15,5.07,5.07,1031340,28,20022,-78
2021-05-03 11:42:21,4.82,2.95,4.82,4.82,1028603,28,20090,-77
2021-05-03 11:42:52,5.82,3.40,5.82,5.82,1028635,28,20015,-78
2021-05-03 11:43:57,5.32,3.40,5.32,5.32,1030752,28,20046,-77
2021-05-03 11:44:50,5.50,3.70,5.50,5.50,1031805,28,20788,-77
2021-05-03 11:45:28,6.50,3.83,6.50,6.50,1031796,28,20459,-77
2021-05-03 11:46:09,4.95,3.40,4.95,4.95,1032106,28,20014,-77
2021-05-03 11:46:40,5.47,3.90,5.47,5.47,1027907,28,20693,-79
2021-05-03 11:47:11,5.78,3.65,5.78,5.78,1028337,28,20019,-78
2021-05-03 11:47:42,7.05,3.95,7.05,7.05,1028154,28,20019,-75
2021-05-03 11:48:13,6.30,3.97,6.30,6.30,1027778,28,20106,-75
2021-05-03 11:48:44,6.45,3.67,6.45,6.45,1027701,28,20017,-76
2021-05-03 11:49:17,4.60,3.72,4.60,4.60,1027665,28,20106,-76
2021-05-03 11:49:48,4.80,3.50,4.80,4.80,1027756,28,20439,-76
2021-05-03 11:50:20,5.13,3.70,5.13,5.13,1027713,28,20031,-76
2021-05-03 11:51:01,6.28,3.53,6.28,6.28,1031718,28,20026,-76
2021-05-03 11:51:42,4.82,3.60,4.82,4.82,1031425,28,20049,-76
2021-05-03 11:52:13,5.68,3.60,5.68,5.68,1032754,28,20536,-76
2021-05-03 11:52:44,5.57,3.80,5.57,5.57,1029682,28,20026,-76
2021-05-03 11:53:15,5.10,3.80,5.10,5.10,1027692,28,20031,-76
2021-05-03 11:53:46,5.43,3.88,5.43,5.43,1027890,28,20023,-76
2021-05-03 11:54:24,4.82,3.60,4.82,4.82,1027764,28,20434,-76
2021-05-03 11:55:05,7.22,3.60,7.22,7.22,1024959,28,20016,-76
2021-05-03 11:55:36,4.45,3.60,4.45,4.45,1027577,28,20046,-77
2021-05-03 11:56:21,5.47,3.70,5.47,5.47,1027678,28,20030,-77
2021-05-03 11:57:00,5.15,3.97,5.15,5.15,1027738,28,20466,-77
2021-05-03 11:57:32,6.28,3.97,6.28,6.28,1027734,28,20286,-77
2021-05-03 11:58:03,5.13,3.92,5.13,5.13,1027898,28,20030,-77
2021-05-03 11:58:34,4.40,3.65,4.40,4.40,1027593,28,20011,-76
2021-05-03 11:59:05,4.72,3.28,4.72,4.72,1027433,28,20025,-76
2021-05-03 11:59:37,4.05,3.20,4.05,4.05,1021817,29,20100,-76
2021-05-03 12:00:08,4.55,3.65,4.55,4.55,1018098,29,20034,-76
2021-05-03 12:00:40,8.38,4.47,8.38,8.38,1017722,29,20020,-76
2021-05-03 12:01:14,4.40,3.15,4.40,4.40,1023932,28,20018,-76
2021-05-03 12:01:56,5.03,3.50,5.03,5.03,1027350,28,20030,-76
2021-05-03 12:02:28,5.28,3.25,5.28,5.28,1028246,28,20061,-78
2021-05-03 12:03:04,4.10,3.42,4.10,4.10,1027990,28,20113,-75
2021-05-03 12:03:40,5.10,3.60,5.10,5.10,1027629,28,20034,-76
2021-05-03 12:04:11,6.18,3.55,6.18,6.18,1023592,29,20015,-77
2021-05-03 12:04:44,5.53,3.50,5.53,5.53,1023415,29,20434,-77
2021-05-03 12:05:16,4.75,3.10,4.75,4.75,1022449,29,20015,-76
2021-05-03 12:05:47,4.68,3.33,4.68,4.68,1027230,28,20019,-76
2021-05-03 12:06:34,8.25,3.72,8.25,8.25,1027435,28,20026,-76
2021-05-03 12:07:24,5.32,3.42,5.32,5.32,1026872,28,20015,-77
2021-05-03 12:07:55,5.82,3.40,5.82,5.82,1025605,28,20022,-75
2021-05-03 12:08:26,6.80,3.92,6.80,6.80,1027403,28,20236,-76
2021-05-03 12:09:00,6.82,3.60,6.82,6.82,1027617,28,20015,-76
2021-05-03 12:09:31,6.05,4.00,6.05,6.05,1027676,28,20011,-76
2021-05-03 12:10:05,4.97,4.05,4.97,4.97,1027764,28,20015,-76
2021-05-03 12:10:36,7.47,4.18,7.47,7.47,1027487,28,20073,-76
2021-05-03 12:11:27,6.25,3.35,6.25,6.25,1023805,29,20065,-75
2021-05-03 12:11:59,4.90,3.70,4.90,4.90,1019814,29,20035,-76
2021-05-03 12:12:34,5.80,3.58,5.80,5.80,1019711,29,20012,-75
2021-05-03 12:13:05,6.28,3.33,6.28,6.28,1022243,29,20015,-76
2021-05-03 12:13:36,5.18,3.78,5.18,5.18,1023267,29,20011,-76
2021-05-03 12:14:07,6.75,3.88,6.75,6.75,1019369,29,20411,-76
2021-05-03 12:14:50,5.97,4.00,5.97,5.97,1017385,29,20409,-76
2021-05-03 12:15:21,5.47,4.22,5.47,5.47,1021421,29,20004,-76
2021-05-03 12:15:52,6.70,4.43,6.70,6.70,1027089,28,20007,-76
2021-05-03 12:16:32,5.75,4.07,5.75,5.75,1027934,28,20562,-77
2021-05-03 12:17:03,1028364,1028364,1028364,1028364,1028364,28,20018,-77
2021-05-03 12:17:35,5.30,3.80,5.30,5.30,1027369,28,19909,-77
2021-05-03 12:18:06,7.03,3.83,7.03,7.03,1027945,28,20062,-78
2021-05-03 12:18:43,6.30,3.60,6.30,6.30,1023477,29,20114,-77
2021-05-03 12:19:15,4.30,3.60,4.30,4.30,1024293,29,20055,-77
2021-05-03 12:19:47,4.95,4.00,4.95,4.95,1024391,29,20034,-77
2021-05-03 12:20:20,5.68,3.92,5.68,5.68,1025642,28,20494,-77
2021-05-03 12:20:53,5.28,3.70,5.28,5.28,1027926,28,20030,-78
2021-05-03 12:21:24,5.45,3.50,5.45,5.45,1027974,28,20045,-77
2021-05-03 12:22:01,4.90,3.80,4.90,4.90,1028063,28,20031,-77
2021-05-03 12:22:32,6.53,3.72,6.53,6.53,1028407,28,20401,-78
2021-05-03 12:23:13,6.10,3.80,6.10,6.10,1030728,28,20015,-77
2021-05-03 12:23:44,5.57,3.80,5.57,5.57,1029226,28,20355,-77
2021-05-03 12:24:19,5.05,3.90,5.05,5.05,1027966,28,20018,-78
2021-05-03 12:24:51,5.35,3.95,5.35,5.35,1029245,28,20023,-79
2021-05-03 12:25:22,5.03,3.75,5.03,5.03,1029558,28,20015,-78
2021-05-03 12:25:59,4.55,3.67,4.55,4.55,1028461,28,20033,-80
2021-05-03 12:26:30,5.57,3.40,5.57,5.57,1025207,28,20015,-78
2021-05-03 12:27:01,4.57,3.30,4.57,4.57,1024700,29,20038,-79
2021-05-03 12:27:33,4.78,3.65,4.78,4.78,1024520,29,20020,-79
2021-05-03 12:28:08,4.53,3.63,4.53,4.53,1025333,28,20023,-78
2021-05-03 12:28:39,6.00,3.80,6.00,6.00,1029319,28,20015,-78
2021-05-03 12:29:10,5.55,3.97,5.55,5.55,1027829,28,20027,-78
2021-05-03 12:29:43,5.07,3.53,5.07,5.07,1024009,29,20117,-78
2021-05-03 12:30:15,7.03,3.35,7.03,7.03,1024452,29,20040,-79
2021-05-03 12:30:47,4.65,3.08,4.65,4.65,1024906,29,20023,-79
2021-05-03 12:31:18,3.97,3.30,3.97,3.97,1025605,28,20062,-79
2021-05-03 12:31:49,5.30,3.55,5.30,5.30,1028523,28,20521,-77
2021-05-03 12:32:21,5.00,3.60,5.00,5.00,1028147,28,20018,-79
2021-05-03 12:32:52,4.07,3.67,4.07,4.07,1024304,28,20039,-78
2021-05-03 12:33:23,4.60,3.60,4.60,4.60,1024875,28,20047,-78
2021-05-03 12:33:54,5.68,3.83,5.68,5.68,1024293,28,20054,-77
2021-05-03 12:34:26,4.38,3.53,4.38,4.38,1024667,28,20043,-77
2021-05-03 12:34:57,4.25,3.50,4.25,4.25,1027901,28,20023,-77
2021-05-03 12:35:28,5.03,3.90,5.03,5.03,1028318,28,20050,-78
2021-05-03 12:36:00,6.40,3.53,6.40,6.40,1028218,28,20030,-77
2021-05-03 12:36:31,5.57,3.72,5.57,5.57,1028478,28,20382,-77
2021-05-03 12:37:16,5.60,3.60,5.60,5.60,1028504,28,20030,-77
2021-05-03 12:37:47,5.38,3.60,5.38,5.38,1028605,28,20019,-77
2021-05-03 12:38:19,7.45,3.83,7.45,7.45,1026149,28,20043,-78
2021-05-03 12:39:07,4.63,3.47,4.63,4.63,1024276,29,20102,-77
2021-05-03 12:39:41,5.07,3.83,5.07,5.07,1020488,29,20020,-80
2021-05-03 12:40:22,4.68,3.55,4.68,4.68,1023883,29,20035,-80
2021-05-03 12:40:54,5.43,3.95,5.43,5.43,1028175,28,20076,-78
2021-05-03 12:41:30,6.22,3.63,6.22,6.22,1028073,28,20585,-77
2021-05-03 12:42:19,5.05,3.22,5.05,5.05,1028275,28,20086,-77
2021-05-03 12:42:54,4.18,3.38,4.18,4.18,1027839,28,20046,-77
2021-05-03 12:43:34,5.30,3.35,5.30,5.30,1028311,28,20011,-77
2021-05-03 12:44:07,5.25,3.10,5.25,5.25,1024572,29,20633,-78
2021-05-03 12:44:51,5.50,3.33,5.50,5.50,1024289,28,20015,-74
2021-05-03 12:46:07,7.43,3.65,7.43,7.43,1032242,23,20023,-77
2021-05-03 12:46:41,4.38,3.15,4.38,4.38,1030481,28,20042,-77
2021-05-03 12:47:31,5.05,3.58,5.05,5.05,1027390,28,20113,-77
2021-05-03 12:48:28,4.03,3.30,4.03,4.03,1027542,28,20029,-77
2021-05-03 12:49:14,4.38,3.40,4.38,4.38,1031673,28,20054,-78
2021-05-03 12:49:54,5.32,3.40,5.32,5.32,1031962,28,20486,-78
2021-05-03 12:50:33,4.70,3.45,4.70,4.70,1031474,28,20018,-79
2021-05-03 12:51:15,3.58,2.78,3.58,3.58,1031884,28,20069,-78
2021-05-03 12:52:09,4.93,3.20,4.93,4.93,1031795,28,20030,-79
2021-05-03 12:52:48,3.70,3.00,3.70,3.70,1032334,28,20049,-80
2021-05-03 12:53:38,5.43,3.15,5.43,5.43,1032298,28,20050,-79
2021-05-03 12:54:10,6.75,2.85,6.75,6.75,1032438,28,20523,-79
2021-05-03 12:55:07,3.80,2.80,3.80,3.80,1032579,28,20140,-79
2021-05-03 12:55:52,4.07,2.92,4.07,4.07,1029015,28,20473,-79
2021-05-03 12:56:36,3.72,2.95,3.72,3.72,1028170,28,20038,-79
2021-05-03 12:57:13,3.67,3.00,3.67,3.67,1028138,28,20102,-79
2021-05-03 12:57:51,2.92,2.63,2.92,2.92,1031989,28,20019,-79
2021-05-03 12:58:38,4.15,2.70,4.15,4.15,1032088,28,20042,-79
2021-05-03 12:59:09,2.88,2.42,2.88,2.88,1031981,28,20030,-77
2021-05-03 13:00:01,4.20,2.90,4.20,4.20,1032276,28,20011,-78
2021-05-03 13:01:08,4.63,3.08,4.63,4.63,1032447,28,20014,-79
2021-05-03 13:01:51,4.70,2.55,4.70,4.70,1023764,29,20035,-79
2021-05-03 13:02:22,4.18,3.00,4.18,4.18,1023771,29,20032,-78
2021-05-03 13:03:08,4.10,2.95,4.10,4.10,1030906,28,20046,-79
2021-05-03 13:04:08,4.35,2.78,4.35,4.35,1032483,28,20018,-79
2021-05-03 13:04:49,3.45,2.67,3.45,3.45,1023827,29,20494,-79
2021-05-03 13:05:44,4.00,2.60,4.00,4.00,1032113,28,20097,-79
2021-05-03 13:06:24,4.60,2.95,4.60,4.60,1029312,28,20029,-78
2021-05-03 13:07:10,1032846,1032846,1032846,1032846,1032846,28,20082,-79
2021-05-03 13:08:08,3.72,2.65,3.72,3.72,1032179,28,19905,-79
2021-05-03 13:08:55,3.38,2.70,3.38,3.38,1027420,28,20039,-79
2021-05-03 13:09:36,2.42,2.00,2.42,2.42,1031013,28,20034,-78
2021-05-03 13:10:09,1033053,1033053,1033053,1033053,1033053,28,20077,-78
2021-05-03 13:11:00,3.30,2.58,3.30,3.30,1032526,28,19909,-79
2021-05-03 13:11:43,3.30,2.75,3.30,3.30,1031913,28,20101,-78
2021-05-03 13:12:34,4.38,2.75,4.38,4.38,1032386,28,20521,-78
2021-05-03 13:13:49,3.08,2.60,3.08,3.08,1032335,28,20011,-78
2021-05-03 13:15:05,3.65,2.70,3.65,3.65,1027609,28,20039,-78
2021-05-03 13:15:55,4.70,2.83,4.70,4.70,1032277,28,20030,-78
2021-05-03 13:16:59,3.83,2.65,3.83,3.83,1032500,28,20034,-78
2021-05-03 13:17:49,3.53,2.88,3.53,3.53,1031732,28,20497,-80
2021-05-03 13:18:39,1029495,1029495,1029495,1029495,1029495,28,20026,-80
2021-05-03 13:19:45,8.75,3.55,8.75,8.75,1028818,28,19910,-80
2021-05-03 13:20:43,3.25,2.50,3.25,3.25,1030446,28,20031,-79
2021-05-03 13:21:32,5.15,3.00,5.15,5.15,1033120,28,20035,-80
2021-05-03 13:22:35,4.32,2.90,4.32,4.32,1033004,28,20121,-80
2021-05-03 13:23:28,4.40,3.05,4.40,4.40,1032956,28,20450,-79
2021-05-03 13:24:00,7.22,3.47,7.22,7.22,1032824,28,20444,-80
2021-05-03 13:24:34,3.83,3.13,3.83,3.83,1032777,28,20137,-78
2021-05-03 13:25:28,5.07,3.50,5.07,5.07,1032485,28,20010,-78
2021-05-03 13:26:28,4.63,3.50,4.63,4.63,1032328,28,20007,-77
2021-05-03 13:27:34,3.85,2.92,3.85,3.85,1024394,29,20031,-78
2021-05-03 13:28:06,3.88,2.70,3.88,3.88,1030545,28,20517,-77
2021-05-03 13:28:56,5.13,3.25,5.13,5.13,1032995,28,20410,-78
2021-05-03 13:29:35,5.32,3.30,5.32,5.32,1032737,28,20030,-78
2021-05-03 13:30:24,3.72,3.00,3.72,3.72,1032806,28,20421,-78
2021-05-03 13:30:55,3.45,2.75,3.45,3.45,1033530,28,20080,-80
2021-05-03 13:31:30,4.03,2.78,4.03,4.03,1032825,28,20519,-79
2021-05-03 13:32:01,3.13,2.53,3.13,3.13,1033125,28,20061,-80
2021-05-03 13:32:36,3.95,3.05,3.95,3.95,1033088,28,20342,-80
2021-05-03 13:33:07,3.08,2.63,3.08,3.08,1033113,28,20505,-79
2021-05-03 13:33:38,3.75,2.90,3.75,3.75,1033059,28,20025,-79
2021-05-03 13:34:10,2.97,2.65,2.97,2.97,1032886,28,20022,-78
2021-05-03 13:34:41,3.45,2.95,3.45,3.45,1032392,28,20006,-78
2021-05-03 13:35:13,4.00,3.08,4.00,4.00,1032309,28,20025,-77
2021-05-03 13:35:44,4.85,3.10,4.85,4.85,1032463,28,20485,-79
2021-05-03 13:36:15,4.95,3.17,4.95,4.95,1028624,28,20042,-79
2021-05-03 13:36:47,3.28,2.67,3.28,3.28,1028252,28,20015,-79
2021-05-03 13:37:18,3.08,2.55,3.08,3.08,1028457,28,20011,-78
2021-05-03 13:37:50,4.95,2.95,4.95,4.95,1028405,28,20390,-78
2021-05-03 13:38:21,3.90,2.88,3.90,3.90,1028933,28,20129,-77
2021-05-03 13:38:52,5.18,3.20,5.18,5.18,1028321,28,20634,-76
2021-05-03 13:39:23,4.85,2.72,4.85,4.85,1028334,28,20037,-78
2021-05-03 13:39:54,4.63,3.10,4.63,4.63,1028645,28,20015,-78
2021-05-03 13:40:25,5.07,3.15,5.07,5.07,1032519,28,20019,-80
2021-05-03 13:40:56,5.75,2.83,5.75,5.75,1033146,28,20046,-79
2021-05-03 13:41:27,4.57,3.28,4.57,4.57,1034002,28,20051,-79
2021-05-03 13:41:58,4.50,3.40,4.50,4.50,1029125,28,20031,-79
2021-05-03 13:42:29,3.90,3.10,3.90,3.90,1028953,28,20140,-79
2021-05-03 13:43:01,4.68,3.70,4.68,4.68,1029179,28,20047,-80
2021-05-03 13:43:32,4.57,3.47,4.57,4.57,1033029,28,20049,-80
2021-05-03 13:44:03,4.47,3.15,4.47,4.47,1033745,28,20050,-79
2021-05-03 13:44:35,4.15,3.22,4.15,4.15,1034724,28,20026,-81
2021-05-03 13:45:06,4.80,3.03,4.80,4.80,1033468,28,20014,-79
2021-05-03 13:45:37,5.55,3.08,5.55,5.55,1033069,28,20201,-80
2021-05-03 13:46:09,5.85,3.00,5.85,5.85,1032716,28,20049,-79
2021-05-03 13:46:41,6.28,3.10,6.28,6.28,1028832,28,20031,-79
2021-05-03 13:47:12,6.93,3.13,6.93,6.93,1030211,28,20079,-80
2021-05-03 13:47:43,4.07,3.15,4.07,4.07,1030400,28,20019,-79
2021-05-03 13:48:14,3.65,3.08,3.65,3.65,1029143,28,20010,-80
2021-05-03 13:48:46,4.03,3.13,4.03,4.03,1032956,28,20014,-80
2021-05-03 13:49:17,5.38,3.10,5.38,5.38,1033373,28,20014,-78
2021-05-03 13:49:48,4.28,2.90,4.28,4.28,1032814,28,20076,-79
2021-05-03 13:50:19,3.10,2.80,3.10,3.10,1033259,28,20421,-80
2021-05-03 13:50:50,4.07,3.42,4.07,4.07,1033324,28,20037,-79
2021-05-03 13:51:22,3.83,2.95,3.83,3.83,1032641,28,20018,-79
2021-05-03 13:51:53,7.03,3.30,7.03,7.03,1032809,28,20014,-81
2021-05-03 13:52:24,5.00,3.42,5.00,5.00,1033014,28,20053,-79
2021-05-03 13:52:55,3.47,3.08,3.47,3.47,1032971,28,20054,-78
2021-05-03 13:53:26,3.83,3.40,3.83,3.83,1033380,28,20022,-79
2021-05-03 13:53:57,4.63,3.40,4.63,4.63,1032943,28,20027,-78
2021-05-03 13:54:28,4.25,3.08,4.25,4.25,1032829,28,20031,-77
2021-05-03 13:54:59,6.82,3.40,6.82,6.82,1032992,28,20521,-79
2021-05-03 13:55:31,6.35,3.22,6.35,6.35,1028813,28,20081,-78
2021-05-03 13:56:04,3.67,2.63,3.67,3.67,1029046,28,20042,-78
2021-05-03 13:56:35,4.43,3.63,4.43,4.43,1029420,28,20521,-79
2021-05-03 13:57:07,3.45,3.00,3.45,3.45,1033238,28,20053,-78
2021-05-03 13:57:39,4.95,2.83,4.95,4.95,1032925,28,20019,-79
2021-05-03 13:58:10,5.03,3.40,5.03,5.03,1032903,28,20030,-79
2021-05-03 13:58:41,5.00,3.22,5.00,5.00,1032913,28,20080,-78
2021-05-03 13:59:12,3.72,3.00,3.72,3.72,1032762,28,20091,-78
2021-05-03 13:59:43,6.60,3.20,6.60,6.60,1032479,28,20017,-79
2021-05-03 14:00:14,3.83,2.90,3.83,3.83,1032968,28,20026,-80
2021-05-03 14:00:45,4.07,2.70,4.07,4.07,1033024,28,20026,-77
2021-05-03 14:01:17,3.47,2.70,3.47,3.47,1033093,28,20571,-77
2021-05-03 14:01:48,3.58,2.80,3.58,3.58,1032842,28,20438,-78
2021-05-03 14:02:19,3.60,2.95,3.60,3.60,1033021,28,20085,-81
2021-05-03 14:02:50,4.85,3.10,4.85,4.85,1028590,28,20117,-77
2021-05-03 14:03:21,3.45,3.08,3.45,3.45,1024515,29,20574,-78
2021-05-03 14:03:52,3.95,3.10,3.95,3.95,1024585,29,20027,-79
2021-05-03 14:04:23,3.70,2.92,3.70,3.70,1025793,28,20027,-78
2021-05-03 14:04:54,4.45,3.38,4.45,4.45,1033294,28,20045,-80
2021-05-03 14:05:25,5.03,3.40,5.03,5.03,1032210,28,20089,-78
2021-05-03 14:05:56,3.78,3.10,3.78,3.78,1032444,28,20030,-76
2021-05-03 14:06:27,4.05,2.90,4.05,4.05,1032985,28,20053,-80
2021-05-03 14:07:02,4.13,3.10,4.13,4.13,1033824,28,20018,-82
2021-05-03 14:07:33,3.63,2.67,3.63,3.63,1037286,28,20520,-81
2021-05-03 14:08:04,7.65,3.30,7.65,7.65,1037036,28,20461,-82
2021-05-03 14:08:35,3.92,2.97,3.92,3.92,1036269,28,20026,-82
2021-05-03 14:09:06,5.30,2.75,5.30,5.30,1033525,28,20470,-81
2021-05-03 14:09:37,3.08,2.50,3.08,3.08,1033010,28,20023,-81
2021-05-03 14:10:09,3.03,2.60,3.03,3.03,1032658,28,20019,-82
2021-05-03 14:10:40,7.03,2.80,7.03,7.03,1028477,28,20019,-81
2021-05-03 14:11:11,3.97,2.92,3.97,3.97,1029348,28,20065,-81
2021-05-03 14:11:44,4.55,2.70,4.55,4.55,1032867,28,20022,-81
2021-05-03 14:12:15,4.22,2.92,4.22,4.22,1033263,28,20018,-81
2021-05-03 14:12:46,4.20,2.85,4.20,4.20,1033280,28,20425,-82
2021-05-03 14:13:17,4.07,2.88,4.07,4.07,1033317,28,20026,-82
2021-05-03 14:13:48,4.78,2.80,4.78,4.78,1032795,28,20556,-81
2021-05-03 14:14:19,4.18,2.60,4.18,4.18,1028995,28,20130,-81
2021-05-03 14:14:50,3.92,2.67,3.92,3.92,1029154,28,20066,-80
2021-05-03 14:15:23,3.85,3.08,3.85,3.85,1029144,28,20030,-79
2021-05-03 14:15:54,4.32,3.10,4.32,4.32,1028898,28,20073,-82
2021-05-03 14:16:25,4.35,2.78,4.35,4.35,1029293,28,20559,-81
2021-05-03 14:16:57,5.57,2.97,5.57,5.57,1029614,28,20078,-82
2021-05-03 14:17:28,4.53,3.08,4.53,4.53,1033262,28,20093,-81
2021-05-03 14:17:59,3.65,2.85,3.65,3.65,1033078,28,20061,-80
2021-05-03 14:18:31,3.88,2.95,3.88,3.88,1033407,28,20057,-79
2021-05-03 14:19:06,3.50,2.80,3.50,3.50,1032988,28,20037,-80
2021-05-03 14:19:40,4.00,3.33,4.00,4.00,1033114,28,20018,-81
2021-05-03 14:20:11,4.68,3.05,4.68,4.68,1032824,28,20094,-82
2021-05-03 14:20:42,3.53,2.90,3.53,3.53,1033032,28,20058,-80
2021-05-03 14:21:16,3.97,2.75,3.97,3.97,1033587,28,20061,-81
2021-05-03 14:21:48,4.50,2.65,4.50,4.50,1032891,28,20249,-80
2021-05-03 14:22:19,3.47,2.85,3.47,3.47,1032858,28,20018,-81
2021-05-03 14:22:50,3.08,2.70,3.08,3.08,1033048,28,20565,-80
2021-05-03 14:23:21,4.22,2.50,4.22,4.22,1032857,28,20015,-80
2021-05-03 14:23:52,3.40,2.70,3.40,3.40,1032750,28,20053,-81
2021-05-03 14:24:23,4.22,2.60,4.22,4.22,1033296,28,20022,-81
2021-05-03 14:24:54,3.10,2.13,3.10,3.10,1032990,28,20023,-80
2021-05-03 14:25:28,4.90,2.50,4.90,4.90,1032912,28,20025,-81
2021-05-03 14:26:00,3.55,2.38,3.55,3.55,1032984,28,20018,-80
2021-05-03 14:26:33,6.00,3.08,6.00,6.00,1032959,28,20496,-81
2021-05-03 14:27:04,4.30,2.85,4.30,4.30,1032867,28,20042,-81
2021-05-03 14:27:38,4.38,3.03,4.38,4.38,1032969,28,20085,-80
2021-05-03 14:28:26,3.60,2.72,3.60,3.60,1033189,28,20018,-81
2021-05-03 14:29:10,3.90,2.78,3.90,3.90,1032882,28,20018,-81
2021-05-03 14:29:54,4.00,2.72,4.00,4.00,1032376,28,20073,-82
2021-05-03 14:30:36,3.33,2.53,3.33,3.33,1032929,28,20390,-81
2021-05-03 14:31:11,3.72,2.55,3.72,3.72,1032991,28,20482,-81
2021-05-03 14:31:49,2.80,2.42,2.80,2.80,1033162,28,20011,-80
2021-05-03 14:32:30,2.85,2.42,2.85,2.85,1033237,28,20022,-82
2021-05-03 14:33:12,4.80,2.40,4.80,4.80,1033185,28,20081,-80
2021-05-03 14:33:52,3.40,2.20,3.40,3.40,1032007,28,20047,-79
2021-05-03 14:34:49,4.65,2.70,4.65,4.65,1032848,28,20050,-80
2021-05-03 14:35:25,2.85,2.53,2.85,2.85,1020553,29,20114,-80
2021-05-03 14:35:56,4.78,2.60,4.78,4.78,1023467,28,20365,-80
2021-05-03 14:36:27,3.90,3.00,3.90,3.90,1028984,28,20050,-79
2021-05-03 14:36:58,3.10,2.70,3.10,3.10,1028781,28,20365,-78
2021-05-03 14:37:29,3.42,2.88,3.42,3.42,1029104,28,20035,-80
2021-05-03 14:38:00,3.65,2.60,3.65,3.65,1028609,28,20026,-79
2021-05-03 14:38:31,3.05,2.70,3.05,3.05,1028884,28,20026,-79
2021-05-03 14:39:03,4.72,2.70,4.72,4.72,1028882,28,20019,-79
2021-05-03 14:39:34,5.85,2.75,5.85,5.85,1028899,28,20035,-79
2021-05-03 14:40:06,3.47,2.50,3.47,3.47,1028856,28,20638,-78
2021-05-03 14:40:37,3.60,2.45,3.60,3.60,1028997,28,20086,-79
2021-05-03 14:41:08,4.53,2.40,4.53,4.53,1028835,28,20081,-79
2021-05-03 14:41:40,4.90,2.20,4.90,4.90,1028300,28,20125,-78
2021-05-03 14:42:11,3.00,2.30,3.00,3.00,1028033,28,20011,-77
2021-05-03 14:42:42,4.03,2.50,4.03,4.03,1028589,28,20023,-80
2021-05-03 14:43:14,3.28,2.40,3.28,3.28,1024690,29,20540,-79
2021-05-03 14:43:45,3.45,2.40,3.45,3.45,1025182,28,20039,-79
2021-05-03 14:44:17,3.00,2.38,3.00,3.00,1028715,28,20065,-79
2021-05-03 14:44:48,5.68,2.42,5.68,5.68,1028726,28,20710,-80
2021-05-03 14:45:20,2.75,2.10,2.75,2.75,1028223,28,20106,-78
2021-05-03 14:45:51,5.03,2.30,5.03,5.03,1028227,28,20062,-78
2021-05-03 14:46:35,4.88,2.30,4.88,4.88,1028274,28,20030,-77
2021-05-03 14:47:11,3.97,2.22,3.97,3.97,1028832,28,20015,-80
2021-05-03 14:48:05,3.40,2.15,3.40,3.40,1028655,28,20361,-80
2021-05-03 14:48:43,3.92,2.90,3.92,3.92,1028568,28,20027,-78
2021-05-03 14:49:32,2.70,2.13,2.70,2.70,1028591,28,20093,-78
2021-05-03 14:50:12,7.15,2.53,7.15,7.15,1028980,28,20023,-79
2021-05-03 14:50:52,3.25,2.22,3.25,3.25,1033303,28,20064,-78
2021-05-03 14:52:01,1033172,1033172,1033172,1033172,1033172,28,20018,-77
2021-05-03 14:52:44,3.60,2.65,3.60,3.60,1025328,28,19906,-79
2021-05-03 14:53:36,2.67,2.40,2.67,2.67,1024024,29,20095,-79
2021-05-03 14:54:14,3.15,2.70,3.15,3.15,1020776,29,20347,-80
2021-05-03 14:54:45,4.07,2.50,4.07,4.07,1024546,29,20031,-80
2021-05-03 14:55:16,3.58,2.40,3.58,3.58,1024420,29,20110,-80
2021-05-03 14:55:47,5.53,2.55,5.53,5.53,1028159,28,20033,-81
2021-05-03 14:56:19,3.30,2.45,3.30,3.30,1028196,28,20018,-80
2021-05-03 14:56:50,3.38,2.55,3.38,3.38,1024406,29,20030,-80
2021-05-03 14:57:32,4.35,2.65,4.35,4.35,1020715,29,20023,-78
2021-05-03 14:58:10,4.10,2.65,4.10,4.10,1013183,29,20058,-77
2021-05-03 14:59:45,4.35,2.60,4.35,4.35,1022649,28,20445,-82
2021-05-03 15:00:16,3.60,2.70,3.60,3.60,1025401,28,20015,-81
2021-05-03 15:00:47,3.15,2.60,3.15,3.15,1028883,28,20027,-82
2021-05-03 15:01:19,3.65,2.42,3.65,3.65,1024664,29,20026,-80
2021-05-03 15:01:50,3.72,2.40,3.72,3.72,1020982,29,20024,-78
2021-05-03 15:02:21,3.42,2.53,3.42,3.42,1029116,28,20260,-78
2021-05-03 15:02:52,4.30,2.83,4.30,4.30,1032640,28,20673,-78
2021-05-03 15:03:25,3.55,2.58,3.55,3.55,1032473,28,20094,-81
2021-05-03 15:03:56,4.30,2.78,4.30,4.30,1036484,28,20030,-80
2021-05-03 15:04:28,4.32,2.70,4.32,4.32,1033112,28,20101,-78
2021-05-03 15:04:59,3.63,2.80,3.63,3.63,1032535,28,20523,-81
2021-05-03 15:05:30,3.75,2.58,3.75,3.75,1032648,28,20113,-82
2021-05-03 15:06:02,3.45,2.30,3.45,3.45,1032948,28,20027,-83
2021-05-03 15:06:34,3.55,2.70,3.55,3.55,1029040,28,20019,-81
2021-05-03 15:07:10,3.38,2.47,3.38,3.38,1028808,28,20023,-81
2021-05-03 15:07:41,2.60,2.33,2.60,2.60,1029227,28,20042,-80
2021-05-03 15:08:12,4.10,2.25,4.10,4.10,1036895,28,20084,-80
2021-05-03 15:08:43,3.60,2.45,3.60,3.60,1036481,28,20026,-81
2021-05-03 15:09:37,3.22,2.38,3.22,3.22,1036522,28,20030,-82
2021-05-03 15:10:09,5.03,2.40,5.03,5.03,1030366,28,20023,-81
2021-05-03 15:10:42,3.17,2.28,3.17,3.17,1032659,28,20022,-80
2021-05-03 15:11:13,2.60,2.30,2.60,2.60,1032196,28,20037,-83
2021-05-03 15:11:46,3.60,2.30,3.60,3.60,1036420,28,20021,-84
2021-05-03 15:12:23,3.75,2.50,3.75,3.75,1036772,28,20018,-84
2021-05-03 15:13:06,4.78,2.60,4.78,4.78,1036629,28,20380,-82
2021-05-03 15:14:01,2.90,2.20,2.90,2.90,1029323,28,20025,-84
2021-05-03 15:14:32,2.85,2.50,2.85,2.85,1030872,28,20019,-82
2021-05-03 15:15:06,3.15,2.58,3.15,3.15,1028493,28,20355,-83
2021-05-03 15:15:56,3.17,2.50,3.17,3.17,1036441,28,20427,-82
2021-05-03 15:16:48,3.22,2.38,3.22,3.22,1036474,28,20389,-82
2021-05-03 15:17:22,3.97,2.42,3.97,3.97,1034955,28,20125,-80
2021-05-03 15:17:56,4.55,2.60,4.55,4.55,1032178,28,20018,-80
2021-05-03 15:18:45,5.72,2.78,5.72,5.72,1036072,28,20014,-81
2021-05-03 15:19:26,3.17,2.22,3.17,3.17,1036204,28,20377,-83
2021-05-03 15:20:15,1037137,1037137,1037137,1037137,1037137,28,20026,-83
2021-05-03 15:21:05,2.75,2.45,2.75,2.75,1028887,28,20325,-82
2021-05-03 15:21:39,3.65,2.50,3.65,3.65,1029050,28,20129,-85
2021-05-03 15:22:10,3.08,2.38,3.08,3.08,1033126,28,20033,-85
2021-05-03 15:22:41,2.97,2.50,2.97,2.97,1037013,28,20022,-82
2021-05-03 15:23:12,3.70,2.58,3.70,3.70,1036699,28,20117,-83
2021-05-03 15:23:44,3.63,2.28,3.63,3.63,1032621,28,20088,-79
2021-05-03 15:24:16,5.30,3.05,5.30,5.30,1034351,28,20026,-82
2021-05-03 15:24:47,3.95,2.70,3.95,3.95,1032758,28,20022,-85
2021-05-03 15:25:19,4.82,2.45,4.82,4.82,1032881,28,20022,-81
2021-05-03 15:25:55,4.88,2.53,4.88,4.88,1033062,28,20090,-83
2021-05-03 15:26:28,3.80,2.60,3.80,3.80,1030443,28,20027,-81
2021-05-03 15:27:19,3.65,2.53,3.65,3.65,1036352,28,20025,-83
2021-05-03 15:28:16,3.58,2.55,3.58,3.58,1036032,28,20030,-81
2021-05-03 15:29:06,3.85,2.35,3.85,3.85,1032072,28,20100,-83
2021-05-03 15:29:56,3.05,2.17,3.05,3.05,1034899,28,20042,-82
2021-05-03 15:30:29,4.53,2.42,4.53,4.53,1024881,28,20529,-82
2021-05-03 15:31:01,2.90,2.20,2.90,2.90,1024218,29,20499,-84
2021-05-03 15:31:54,3.40,2.47,3.40,3.40,1027265,28,20565,-82
2021-05-03 15:32:43,3.50,2.50,3.50,3.50,1028719,28,20031,-81
2021-05-03 15:33:26,4.00,2.70,4.00,4.00,1029792,28,20027,-84
2021-05-03 15:33:58,3.20,2.33,3.20,3.20,1032431,28,20045,-83
2021-05-03 15:34:29,3.15,2.35,3.15,3.15,1032493,28,20101,-82
2021-05-03 15:35:00,3.95,2.63,3.95,3.95,1032241,28,20018,-81
2021-05-03 15:35:31,3.97,2.38,3.97,3.97,1032285,28,20026,-80
2021-05-03 15:36:03,4.55,2.80,4.55,4.55,1032247,28,20369,-82
2021-05-03 15:36:34,3.95,2.63,3.95,3.95,1028605,28,20023,-83
2021-05-03 15:37:05,3.33,2.35,3.33,3.33,1024186,28,20106,-81
2021-05-03 15:37:36,3.45,2.75,3.45,3.45,1020241,29,20039,-80
2021-05-03 15:38:07,3.13,2.30,3.13,3.13,1021840,28,20103,-82
2021-05-03 15:38:38,2.90,2.30,2.90,2.90,1033091,28,20441,-83
2021-05-03 15:39:09,2.88,2.42,2.88,2.88,1036204,28,20461,-82
2021-05-03 15:39:41,3.25,2.50,3.25,3.25,1036807,28,20109,-80
2021-05-03 15:40:14,2.85,2.50,2.85,2.85,1034796,28,20044,-79
2021-05-03 15:40:45,3.20,2.40,3.20,3.20,1031775,28,20474,-81
2021-05-03 15:41:16,3.55,2.40,3.55,3.55,1031829,28,20644,-82
2021-05-03 15:41:47,2.80,2.35,2.80,2.80,1033305,28,20031,-83
2021-05-03 15:42:18,3.38,2.30,3.38,3.38,1033629,28,20018,-81
2021-05-03 15:42:49,3.88,2.30,3.88,3.88,1033850,28,20015,-80
2021-05-03 15:43:23,3.10,2.05,3.10,3.10,1032592,28,20058,-80
2021-05-03 15:43:54,4.65,2.58,4.65,4.65,1029454,28,20046,-83
2021-05-03 15:44:27,4.68,2.50,4.68,4.68,1032848,28,20025,-81
2021-05-03 15:44:59,3.72,2.47,3.72,3.72,1032974,28,20031,-81
2021-05-03 15:45:30,3.33,2.30,3.33,3.33,1033456,28,20023,-85
2021-05-03 15:46:04,3.47,2.30,3.47,3.47,1037066,28,20030,-84
2021-05-03 15:46:35,3.38,2.33,3.38,3.38,1036763,28,20033,-85
2021-05-03 15:47:06,3.35,1.92,3.35,3.35,1037352,28,20026,-84
2021-05-03 15:47:37,3.40,2.00,3.40,3.40,1036906,28,20020,-84
2021-05-03 15:48:08,2.35,2.10,2.35,2.35,1036690,28,20092,-83
2021-05-03 15:48:40,2.75,2.42,2.75,2.75,1032511,28,20461,-83
2021-05-03 15:49:12,3.80,2.38,3.80,3.80,1030277,28,20462,-83
2021-05-03 15:49:43,3.45,2.40,3.45,3.45,1028222,28,20375,-84
2021-05-03 15:50:14,2.55,2.13,2.55,2.55,1025035,28,20510,-82
2021-05-03 15:50:47,3.40,2.38,3.40,3.40,1020627,29,20020,-82
2021-05-03 15:51:18,2.85,2.15,2.85,2.85,1016491,29,20028,-82
2021-05-03 15:51:49,5.15,2.45,5.15,5.15,1016424,29,20096,-81
2021-05-03 15:52:20,3.72,2.65,3.72,3.72,1022759,28,20024,-82
2021-05-03 15:52:51,2.47,2.08,2.47,2.47,1024137,28,20483,-78
2021-05-03 15:53:22,3.10,2.33,3.10,3.10,1028660,28,20125,-81
2021-05-03 15:53:53,4.95,2.83,4.95,4.95,1036388,28,20044,-81
2021-05-03 15:54:24,3.67,2.50,3.67,3.67,1029689,28,20025,-80
2021-05-03 15:54:55,3.65,2.47,3.65,3.65,1028210,28,20027,-80
2021-05-03 15:55:26,3.03,2.30,3.03,3.03,1024370,28,20016,-82
2021-05-03 15:56:00,4.38,2.25,4.38,4.38,1024180,28,20035,-84
2021-05-03 15:56:32,2.63,2.20,2.63,2.63,1028849,28,20015,-83
2021-05-03 15:57:03,2.92,2.22,2.92,2.92,1032876,28,20029,-81
2021-05-03 15:57:34,2.70,2.20,2.70,2.70,1036140,28,20033,-82
2021-05-03 15:58:07,4.43,2.50,4.43,4.43,1044912,23,20432,-82
2021-05-03 15:58:38,3.10,2.42,3.10,3.10,1031788,28,20026,-83
2021-05-03 15:59:09,7.10,2.50,7.10,7.10,1027547,28,20074,-82
2021-05-03 15:59:40,3.55,2.40,3.55,3.55,1024394,29,20020,-83
2021-05-03 16:00:12,3.42,2.30,3.42,3.42,1024678,28,20595,-80
2021-05-03 16:00:44,2.63,2.20,2.63,2.63,1028628,28,20023,-82
2021-05-03 16:01:15,4.85,2.50,4.85,4.85,1028813,28,20604,-83
2021-05-03 16:01:48,3.85,2.58,3.85,3.85,1036425,28,20026,-82
2021-05-03 16:02:19,4.65,2.53,4.65,4.65,1032394,28,20457,-82
2021-05-03 16:02:51,3.92,2.30,3.92,3.92,1032110,28,20667,-82
2021-05-03 16:03:25,3.85,2.40,3.85,3.85,1027196,28,20069,-82
2021-05-03 16:03:56,3.67,2.70,3.67,3.67,1025129,28,20027,-81
2021-05-03 16:04:28,3.00,2.30,3.00,3.00,1031412,28,20029,-81
2021-05-03 16:04:59,3.63,2.50,3.63,3.63,1033087,28,20085,-83
2021-05-03 16:05:30,4.15,2.80,4.15,4.15,1032171,28,20026,-82
2021-05-03 16:06:01,4.80,2.70,4.80,4.80,1035984,28,20402,-81
2021-05-03 16:06:32,4.32,2.28,4.32,4.32,1032300,28,20033,-83
2021-05-03 16:07:03,4.28,2.20,4.28,4.28,1032760,28,20025,-83
2021-05-03 16:07:35,3.67,2.67,3.67,3.67,1032024,28,20026,-82
2021-05-03 16:08:06,5.97,3.10,5.97,5.97,1028458,28,20050,-83
2021-05-03 16:08:37,5.55,2.60,5.55,5.55,1032657,28,20113,-84
2021-05-03 16:09:08,4.43,2.60,4.43,4.43,1028575,28,20113,-83
2021-05-03 16:09:39,5.25,2.65,5.25,5.25,1029005,28,20023,-82
2021-05-03 16:10:10,3.70,2.67,3.70,3.70,1027713,28,20023,-80
2021-05-03 16:10:42,3.92,2.35,3.92,3.92,1024315,28,20023,-83
2021-05-03 16:11:14,3.95,2.45,3.95,3.95,1028131,28,20033,-81
2021-05-03 16:11:45,3.10,2.30,3.10,3.10,1028886,28,20030,-81
2021-05-03 16:12:16,3.55,2.35,3.55,3.55,1027969,28,20106,-79
2021-05-03 16:12:47,3.75,2.80,3.75,3.75,1027961,28,20027,-80
2021-05-03 16:13:18,3.10,2.20,3.10,3.10,1028618,28,20027,-81
2021-05-03 16:13:49,3.80,2.40,3.80,3.80,1028928,28,20054,-81
2021-05-03 16:14:20,3.92,2.70,3.92,3.92,1028818,28,20127,-81
2021-05-03 16:14:51,5.22,2.55,5.22,5.22,1036829,28,20033,-82
2021-05-03 16:15:23,3.15,2.50,3.15,3.15,1032689,28,20030,-83
2021-05-03 16:15:55,4.00,2.22,4.00,4.00,1032866,28,20030,-81
2021-05-03 16:16:27,4.63,2.35,4.63,4.63,1035180,28,20056,-83
2021-05-03 16:16:58,4.15,2.50,4.15,4.15,1036726,28,20026,-80
2021-05-03 16:17:29,3.03,2.13,3.03,3.03,1040166,28,20035,-83
2021-05-03 16:18:00,3.80,2.55,3.80,3.80,1032460,28,20021,-83
2021-05-03 16:18:32,4.28,2.83,4.28,4.28,1027792,28,20022,-80
2021-05-03 16:19:03,3.33,2.33,3.33,3.33,1024041,29,20039,-80
2021-05-03 16:19:35,4.80,2.40,4.80,4.80,1028866,28,20065,-79
2021-05-03 16:20:06,4.07,2.42,4.07,4.07,1036291,28,20092,-80
2021-05-03 16:20:38,3.17,2.40,3.17,3.17,1031761,28,20030,-81
2021-05-03 16:21:09,4.63,2.33,4.63,4.63,1031263,28,20018,-80
2021-05-03 16:21:40,3.80,2.50,3.80,3.80,1031925,28,20796,-78
2021-05-03 16:22:11,3.53,2.47,3.53,3.53,1032394,28,20530,-80
2021-05-03 16:22:42,2.70,2.38,2.70,2.70,1031984,28,20021,-80
2021-05-03 16:23:13,3.28,2.53,3.28,3.28,1031813,28,20026,-82
2021-05-03 16:23:44,2.85,2.30,2.85,2.85,1032291,28,20484,-80
2021-05-03 16:24:15,4.13,2.40,4.13,4.13,1033683,28,20029,-83
2021-05-03 16:24:46,3.13,2.10,3.13,3.13,1028146,28,20027,-80
2021-05-03 16:25:18,3.10,2.20,3.10,3.10,1027903,28,20027,-81
2021-05-03 16:25:49,4.22,2.35,4.22,4.22,1027787,28,20385,-79
2021-05-03 16:26:22,3.38,2.30,3.38,3.38,1024738,28,20027,-83
2021-05-03 16:26:53,4.07,2.53,4.07,4.07,1028606,28,20046,-80
2021-05-03 16:27:24,3.42,2.45,3.42,3.42,1024181,29,20074,-80
2021-05-03 16:27:55,4.15,2.40,4.15,4.15,1024129,29,20106,-79
2021-05-03 16:28:27,3.22,2.47,3.22,3.22,1024408,28,20196,-81
2021-05-03 16:28:58,3.30,2.50,3.30,3.30,1028556,28,20019,-81
2021-05-03 16:29:29,5.05,2.17,5.05,5.05,1032062,28,20659,-83
2021-05-03 16:30:00,4.35,2.50,4.35,4.35,1032220,28,20033,-80
2021-05-03 16:30:34,4.10,2.30,4.10,4.10,1036290,28,20033,-81
2021-05-03 16:31:06,3.60,2.40,3.60,3.60,1036228,28,20049,-79
2021-05-03 16:31:37,3.30,2.42,3.30,3.30,1036364,28,20014,-79
2021-05-03 16:32:08,3.42,2.22,3.42,3.42,1035464,28,20069,-81
2021-05-03 16:32:41,3.60,2.55,3.60,3.60,1039934,28,20479,-78
2021-05-03 16:33:12,5.35,2.70,5.35,5.35,1040283,28,20006,-80
2021-05-03 16:33:43,5.03,2.63,5.03,5.03,1040426,28,20043,-81
2021-05-03 16:34:14,4.65,2.83,4.65,4.65,1035484,28,20065,-79
2021-05-03 16:34:48,5.07,2.55,5.07,5.07,1032218,28,20041,-80
2021-05-03 16:35:19,4.43,2.45,4.43,4.43,1032192,28,20478,-81
2021-05-03 16:35:50,2.88,2.22,2.88,2.88,1032707,28,20049,-82
2021-05-03 16:36:21,2.90,2.38,2.90,2.90,1040429,28,20093,-82
2021-05-03 16:36:52,3.92,2.47,3.92,3.92,1040390,28,20452,-82
2021-05-03 16:37:23,4.30,2.33,4.30,4.30,1036169,28,20018,-82
2021-05-03 16:37:55,4.28,2.42,4.28,4.28,1036020,28,20026,-82
2021-05-03 16:38:26,4.15,2.35,4.15,4.15,1032010,28,20728,-82
2021-05-03 16:38:57,4.72,2.38,4.72,4.72,1032483,28,20011,-79
2021-05-03 16:39:28,3.97,2.60,3.97,3.97,1036290,28,20024,-83
2021-05-03 16:39:59,3.75,2.55,3.75,3.75,1040341,28,20014,-81
2021-05-03 16:40:32,5.68,2.38,5.68,5.68,1040220,28,20021,-82
2021-05-03 16:41:03,4.70,2.50,4.70,4.70,1040334,28,20022,-83
2021-05-03 16:41:34,5.07,2.30,5.07,5.07,1035966,28,20033,-82
2021-05-03 16:42:06,3.28,2.25,3.28,3.28,1031908,28,20038,-81
2021-05-03 16:42:37,2.70,2.20,2.70,2.70,1028079,28,20485,-79
2021-05-03 16:43:08,4.43,2.10,4.43,4.43,1028471,28,20026,-82
2021-05-03 16:43:39,3.58,2.72,3.58,3.58,1036524,28,20085,-82
2021-05-03 16:44:10,2.78,2.22,2.78,2.78,1032118,28,20070,-81
2021-05-03 16:44:41,2.97,2.20,2.97,2.97,1032523,28,20018,-81
2021-05-03 16:45:14,3.15,2.25,3.15,3.15,1031866,28,20030,-81
2021-05-03 16:45:45,3.58,2.25,3.58,3.58,1024391,28,20443,-81
2021-05-03 16:46:16,3.95,2.28,3.95,3.95,1027879,28,20078,-82
2021-05-03 16:46:47,9.57,2.58,9.57,9.57,1027811,28,20014,-82
2021-05-03 16:47:19,3.53,2.20,3.53,3.53,1027431,28,20027,-81
2021-05-03 16:47:51,2.50,2.10,2.50,2.50,1019605,29,20020,-79
2021-05-03 16:48:22,2.97,2.10,2.97,2.97,1022172,29,20024,-80
2021-05-03 16:48:54,3.25,2.20,3.25,3.25,1028575,28,20102,-82
2021-05-03 16:49:25,2.65,2.00,2.65,2.65,1036186,28,20025,-80
2021-05-03 16:49:56,4.00,2.20,4.00,4.00,1035738,28,20022,-80
2021-05-03 16:50:27,4.15,2.10,4.15,4.15,1032096,28,20093,-83
2021-05-03 16:50:58,2.85,1.90,2.85,2.85,1032074,28,20020,-81
2021-05-03 16:51:30,3.60,2.00,3.60,3.60,1032146,28,20109,-79
2021-05-03 16:52:01,3.00,2.17,3.00,3.00,1031824,28,20700,-79
2021-05-03 16:52:32,3.58,2.47,3.58,3.58,1031258,28,20038,-82
2021-05-03 16:53:03,3.08,2.10,3.08,3.08,1029013,28,20011,-80
2021-05-03 16:53:34,5.82,1.90,5.82,5.82,1024824,28,20470,-83
2021-05-03 16:54:05,2.65,1.85,2.65,2.65,1024985,28,20020,-82
2021-05-03 16:54:36,3.22,2.40,3.22,3.22,1032881,28,20109,-81
2021-05-03 16:55:08,3.13,2.17,3.13,3.13,1028921,28,20014,-82
2021-05-03 16:55:39,4.90,2.75,4.90,4.90,1028767,28,20038,-83
2021-05-03 16:56:15,4.53,2.15,4.53,4.53,1028543,28,20011,-81
2021-05-03 16:56:46,5.25,2.30,5.25,5.25,1021682,29,20063,-81
2021-05-03 16:57:17,3.03,2.35,3.03,3.03,1028804,28,20406,-82
2021-05-03 16:57:48,3.88,2.40,3.88,3.88,1028871,28,20023,-82
2021-05-03 16:58:21,3.83,2.65,3.83,3.83,1028871,28,20109,-82
2021-05-03 16:58:52,4.35,2.65,4.35,4.35,1032328,28,20030,-80
2021-05-03 16:59:23,4.95,2.88,4.95,4.95,1028520,28,20106,-79
2021-05-03 16:59:54,4.32,2.67,4.32,4.32,1032989,28,20042,-79
2021-05-03 17:00:26,3.15,2.40,3.15,3.15,1032686,28,20027,-79
2021-05-03 17:00:57,2.63,2.17,2.63,2.63,1028855,28,20082,-79
2021-05-03 17:01:29,3.63,2.30,3.63,3.63,1028704,28,20037,-78
2021-05-03 17:02:00,3.13,2.22,3.13,3.13,1024919,29,20058,-78
2021-05-03 17:02:32,3.22,2.10,3.22,3.22,1025276,28,20032,-81
2021-05-03 17:03:03,4.13,2.70,4.13,4.13,1028848,28,20105,-78
2021-05-03 17:03:34,3.10,2.45,3.10,3.10,1029161,28,20363,-77
2021-05-03 17:04:08,3.33,2.35,3.33,3.33,1033303,28,20022,-84
2021-05-03 17:04:39,44.97,28.50,44.97,44.97,1041295,28,20053,-82
2021-05-03 17:05:11,31.20,19.40,31.20,31.20,1041452,28,20030,-81
2021-05-03 17:05:42,46.65,28.13,46.65,46.65,1037185,28,20061,-82
2021-05-03 17:06:13,5.13,3.47,5.13,5.13,1035129,28,20105,-81
2021-05-03 17:06:45,111.38,66.53,111.38,111.38,1029131,28,20019,-82
2021-05-03 17:07:16,64.32,39.63,64.32,64.32,1033517,28,20592,-81
2021-05-03 17:07:47,42.28,26.17,42.28,42.28,1037582,28,20102,-82
2021-05-03 17:08:19,26.90,16.48,26.90,26.90,1033168,28,20034,-83
2021-05-03 17:08:50,106.82,60.60,106.82,106.82,1032765,28,20014,-81
2021-05-03 17:09:21,21.10,12.98,21.10,21.10,1029020,28,20474,-83
2021-05-03 17:09:52,17.30,11.50,17.30,17.30,1025459,28,20023,-80
2021-05-03 17:10:26,33.72,22.00,33.72,33.72,1033162,28,20105,-81
2021-05-03 17:10:57,7.80,5.30,7.80,7.80,1029009,28,20023,-82
2021-05-03 17:11:29,3.80,2.88,3.80,3.80,1029517,28,20041,-80
2021-05-03 17:12:00,4.55,2.95,4.55,4.55,1028117,28,20031,-81
2021-05-03 17:12:31,4.47,2.70,4.47,4.47,1032667,28,20446,-81
2021-05-03 17:13:03,3.13,1.98,3.13,3.13,1028777,28,20018,-80
2021-05-03 17:13:35,3.35,2.75,3.35,3.35,1029102,28,20023,-82
2021-05-03 17:14:06,3.25,2.40,3.25,3.25,1032184,28,20022,-84
2021-05-03 17:14:38,3.88,2.30,3.88,3.88,1028911,28,20679,-81
2021-05-03 17:15:09,4.20,2.65,4.20,4.20,1028845,28,20023,-83
2021-05-03 17:15:42,3.53,2.55,3.53,3.53,1025160,28,20016,-83
2021-05-03 17:16:13,3.60,2.40,3.60,3.60,1031696,28,20114,-82
2021-05-03 17:16:45,3.20,2.33,3.20,3.20,1029224,28,20023,-82
2021-05-03 17:17:17,3.00,2.10,3.00,3.00,1028864,28,20525,-81
2021-05-03 17:17:49,4.53,2.30,4.53,4.53,1028746,28,20086,-83
2021-05-03 17:18:20,2.75,2.00,2.75,2.75,1031326,28,20146,-84
2021-05-03 17:18:52,3.88,2.20,3.88,3.88,1033053,28,20078,-83
2021-05-03 17:19:23,5.10,2.58,5.10,5.10,1028985,28,20106,-81
2021-05-03 17:19:54,3.80,2.40,3.80,3.80,1028952,28,20077,-82
2021-05-03 17:20:27,2.88,1.98,2.88,2.88,1029020,28,20019,-81
2021-05-03 17:20:58,3.35,2.30,3.35,3.35,1028803,28,20131,-80
2021-05-03 17:21:30,3.78,2.40,3.78,3.78,1029252,28,20424,-81
2021-05-03 17:22:01,3.65,2.30,3.65,3.65,1028777,28,20070,-84
2021-05-03 17:22:32,5.72,2.10,5.72,5.72,1024892,29,20688,-81
2021-05-03 17:23:03,3.83,2.40,3.83,3.83,1024750,29,20023,-83
2021-05-03 17:23:34,3.50,2.20,3.50,3.50,1025340,28,20046,-83
2021-05-03 17:24:06,5.50,2.80,5.50,5.50,1020991,29,20063,-81
2021-05-03 17:24:37,4.40,2.60,4.40,4.40,1020573,29,20023,-82
2021-05-03 17:25:08,38.45,22.23,38.45,38.45,1020959,29,20016,-82
2021-05-03 17:25:39,60.38,36.33,60.38,60.38,1021176,28,20106,-83
2021-05-03 17:26:10,50.38,29.88,50.38,50.38,1025118,28,20016,-82
2021-05-03 17:26:41,48.13,28.05,48.13,48.13,1029427,28,20574,-84
2021-05-03 17:27:12,103.13,58.25,103.13,103.13,1030816,28,20034,-84
2021-05-03 17:27:44,40.75,23.88,40.75,40.75,1030320,28,20351,-84
2021-05-03 17:28:15,36.17,21.38,36.17,36.17,1025302,29,20023,-83
2021-05-03 17:28:46,26.65,16.52,26.65,26.65,1020934,29,20031,-83
2021-05-03 17:29:17,55.85,33.30,55.85,55.85,1017440,29,20688,-86
2021-05-03 17:29:48,7.90,3.80,7.90,7.90,1021708,28,20020,-84
2021-05-03 17:30:19,30.25,19.23,30.25,30.25,1025149,29,20296,-83
2021-05-03 17:30:50,7.70,5.07,7.70,7.70,1025559,28,20023,-77
2021-05-03 17:31:21,4.03,2.72,4.03,4.03,1025220,29,20109,-84
2021-05-03 17:31:52,7.72,3.85,7.72,7.72,1028799,28,20548,-81
2021-05-03 17:32:23,3.20,2.40,3.20,3.20,1032102,28,20027,-82
2021-05-03 17:32:56,3.40,2.50,3.40,3.40,1034197,28,20038,-85
2021-05-03 17:33:27,4.03,2.65,4.03,4.03,1040786,28,20561,-82
2021-05-03 17:33:59,5.75,2.72,5.75,5.75,1041514,28,20025,-80
2021-05-03 17:34:30,4.63,2.65,4.63,4.63,1037035,28,20018,-80
2021-05-03 17:35:01,3.58,2.35,3.58,3.58,1036719,28,20032,-82
2021-05-03 17:35:32,3.60,2.50,3.60,3.60,1032476,28,20090,-81
2021-05-03 17:36:04,6.72,2.50,6.72,6.72,1028877,28,20031,-81
2021-05-03 17:36:35,4.43,2.25,4.43,4.43,1032306,28,20118,-81
2021-05-03 17:37:07,3.75,2.42,3.75,3.75,1033146,28,20108,-80
2021-05-03 17:37:38,4.25,2.38,4.25,4.25,1037023,28,20058,-81
2021-05-03 17:38:09,4.25,2.17,4.25,4.25,1033228,28,20053,-81
2021-05-03 17:38:40,3.85,2.72,3.85,3.85,1032835,28,20018,-83
2021-05-03 17:39:12,5.18,2.67,5.18,5.18,1032847,28,20022,-81
2021-05-03 17:39:43,6.32,2.65,6.32,6.32,1029206,28,20399,-81
2021-05-03 17:40:15,5.07,2.40,5.07,5.07,1034970,28,20148,-81
2021-05-03 17:40:46,4.63,2.47,4.63,4.63,1028756,28,20023,-81
2021-05-03 17:41:17,3.72,2.42,3.72,3.72,1024758,29,20012,-82
2021-05-03 17:41:49,4.85,2.42,4.85,4.85,1020608,29,20028,-81
2021-05-03 17:42:20,2.80,2.20,2.80,2.80,1027508,28,20027,-82
2021-05-03 17:42:51,3.80,2.33,3.80,3.80,1025440,28,20078,-83
2021-05-03 17:43:23,2.83,2.35,2.83,2.83,1029361,28,20094,-81
2021-05-03 17:43:54,3.22,2.30,3.22,3.22,1032629,28,20026,-82
2021-05-03 17:44:26,4.72,2.47,4.72,4.72,1033363,28,20022,-83
2021-05-03 17:44:57,3.42,2.35,3.42,3.42,1036666,28,20109,-82
2021-05-03 17:45:28,3.33,2.17,3.33,3.33,1028846,28,20062,-79
2021-05-03 17:45:59,3.42,2.42,3.42,3.42,1024561,29,20108,-82
2021-05-03 17:46:32,2.42,2.13,2.42,2.42,1025135,28,20019,-81
2021-05-03 17:47:03,3.33,2.50,3.33,3.33,1026081,28,20039,-81
2021-05-03 17:47:34,3.83,2.22,3.83,3.83,1029177,28,20074,-82
2021-05-03 17:48:05,3.95,2.33,3.95,3.95,1028483,28,20023,-83
2021-05-03 17:48:36,4.18,2.20,4.18,4.18,1028941,28,20027,-81
2021-05-03 17:49:09,5.15,2.30,5.15,5.15,1029445,28,20374,-83
2021-05-03 17:49:40,2.83,2.15,2.83,2.83,1033068,28,20029,-84
2021-05-03 17:50:12,3.55,2.30,3.55,3.55,1034167,28,20077,-84
2021-05-03 17:50:43,4.68,2.65,4.68,4.68,1037306,28,20485,-83
2021-05-03 17:51:14,3.75,2.30,3.75,3.75,1037009,28,20113,-83
2021-05-03 17:51:45,4.60,2.58,4.60,4.60,1033919,28,20386,-84
2021-05-03 17:52:17,3.95,2.50,3.95,3.95,1031134,28,20026,-83
2021-05-03 17:52:49,3.15,2.13,3.15,3.15,1029289,28,20463,-83
2021-05-03 17:53:21,4.80,2.50,4.80,4.80,1029622,28,20057,-83
2021-05-03 17:53:52,4.07,2.30,4.07,4.07,1029899,28,20019,-86
2021-05-03 17:54:24,3.00,2.40,3.00,3.00,1028788,28,20037,-84
2021-05-03 17:54:55,2.97,2.45,2.97,2.97,1025587,29,20023,-82
2021-05-03 17:55:26,3.80,2.30,3.80,3.80,1029620,28,20110,-84
2021-05-03 17:55:57,3.53,2.50,3.53,3.53,1033867,28,20043,-85
2021-05-03 17:56:28,5.80,2.63,5.80,5.80,1041106,28,20020,-83
2021-05-03 17:56:59,3.72,2.63,3.72,3.72,1032683,28,20021,-84
2021-05-03 17:57:31,3.67,2.60,3.67,3.67,1032977,28,20010,-80
2021-05-03 17:58:02,5.43,2.50,5.43,5.43,1033025,28,20640,-82
2021-05-03 17:58:34,3.78,2.50,3.78,3.78,1029789,28,20105,-83
2021-05-03 17:59:05,4.03,2.45,4.03,4.03,1036244,28,20054,-84
2021-05-03 17:59:36,3.53,2.13,3.53,3.53,1029450,28,20145,-82
2021-05-03 18:00:08,4.28,2.40,4.28,4.28,1036916,28,20053,-83
2021-05-03 18:00:39,3.28,2.35,3.28,3.28,1036966,28,20021,-81
2021-05-03 18:01:10,5.50,3.10,5.50,5.50,1032892,28,20018,-81
2021-05-03 18:01:42,4.72,2.28,4.72,4.72,1032456,28,20027,-82
2021-05-03 18:02:13,4.78,2.33,4.78,4.78,1030295,28,20029,-81
2021-05-03 18:02:44,4.28,2.42,4.28,4.28,1033749,28,20026,-82
2021-05-03 18:03:16,3.60,2.60,3.60,3.60,1041253,28,20542,-83
2021-05-03 18:03:47,3.13,2.33,3.13,3.13,1041038,28,20037,-84
2021-05-03 18:04:18,6.03,2.75,6.03,6.03,1041101,28,20021,-83
2021-05-03 18:04:49,3.53,2.40,3.53,3.53,1036474,28,20393,-84
2021-05-03 18:05:20,3.53,2.45,3.53,3.53,1028839,28,20514,-84
2021-05-03 18:05:51,4.13,2.40,4.13,4.13,1028883,28,20023,-84
2021-05-03 18:06:23,4.07,2.78,4.07,4.07,1030342,28,20027,-83
2021-05-03 18:06:54,3.83,2.50,3.83,3.83,1033344,28,20661,-82
2021-05-03 18:07:30,5.78,2.70,5.78,5.78,1032604,28,20011,-81
2021-05-03 18:08:01,3.63,2.50,3.63,3.63,1031576,28,20026,-83
2021-05-03 18:08:32,3.05,2.30,3.05,3.05,1032540,28,20038,-83
2021-05-03 18:09:04,4.70,2.38,4.70,4.70,1033494,28,20014,-80
2021-05-03 18:09:35,5.97,3.00,5.97,5.97,1036720,28,20025,-83
2021-05-03 18:10:07,4.82,2.70,4.82,4.82,1036097,28,20081,-79
2021-05-03 18:10:38,5.50,3.05,5.50,5.50,1032742,28,20137,-80
2021-05-03 18:11:09,5.05,3.00,5.05,5.05,1032708,28,20065,-81
2021-05-03 18:14:09,5.40,2.67,5.40,5.40,1027603,28,20045,-78
2021-05-03 18:14:40,6.47,3.10,6.47,6.47,1035887,28,20076,-78
2021-05-03 18:15:12,4.70,2.75,4.70,4.70,1035960,28,20018,-80
2021-05-03 18:15:43,4.10,2.40,4.10,4.10,1035807,28,20022,-80
2021-05-03 18:16:14,4.75,2.67,4.75,4.75,1033066,28,20081,-83
2021-05-03 18:16:45,2.83,2.20,2.83,2.83,1027691,28,20038,-81
2021-05-03 18:17:16,5.15,2.75,5.15,5.15,1032189,28,20042,-84
2021-05-03 18:17:49,7.28,2.97,7.28,7.28,1032517,28,20297,-81
2021-05-03 18:18:22,3.15,2.33,3.15,3.15,1033999,28,20041,-82
2021-05-03 18:18:53,4.68,2.80,4.68,4.68,1035022,28,20122,-80
2021-05-03 18:19:30,5.30,2.88,5.30,5.30,1032071,28,20069,-82
2021-05-03 18:20:02,7.55,2.80,7.55,7.55,1028133,28,20648,-84
2021-05-03 18:20:38,2.88,2.38,2.88,2.88,1028818,28,20031,-80
2021-05-03 18:21:09,3.45,2.40,3.45,3.45,1025170,29,20027,-81
2021-05-03 18:21:43,3.50,2.33,3.50,3.50,1025502,28,20035,-80
2021-05-03 18:22:14,3.63,2.25,3.63,3.63,1032137,28,20632,-79
2021-05-03 18:22:45,3.45,2.20,3.45,3.45,1028931,28,20087,-81
2021-05-03 18:23:16,3.45,2.40,3.45,3.45,1032444,28,20429,-82
2021-05-03 18:23:50,4.90,2.03,4.90,4.90,1028117,28,20027,-79
2021-05-03 18:24:21,3.08,2.47,3.08,3.08,1027674,28,20019,-78
2021-05-03 18:24:52,6.22,2.08,6.22,6.22,1032557,28,20018,-79
2021-05-03 18:25:24,3.83,2.22,3.83,3.83,1037020,28,20426,-78
2021-05-03 18:25:55,4.30,2.17,4.30,4.30,1040425,28,20038,-77
2021-05-03 18:26:26,3.67,1.98,3.67,3.67,1036864,28,20053,-80
2021-05-03 18:27:00,3.80,1.92,3.80,3.80,1035529,28,20038,-80
2021-05-03 18:27:31,5.38,2.35,5.38,5.38,1028522,28,20023,-78
2021-05-03 18:28:02,4.38,2.25,4.38,4.38,1028254,28,20691,-79
2021-05-03 18:28:33,3.95,2.75,3.95,3.95,1032535,28,20026,-78
2021-05-03 18:29:06,3.92,2.10,3.92,3.92,1036157,28,20069,-79
2021-05-03 18:29:37,4.43,2.22,4.43,4.43,1036690,28,20096,-83
2021-05-03 18:30:09,6.32,2.40,6.32,6.32,1039505,28,20787,-78
2021-05-03 18:30:40,4.75,2.67,4.75,4.75,1031682,28,20049,-79
2021-05-03 18:31:12,6.88,2.40,6.88,6.88,1028199,28,20023,-80
2021-05-03 18:31:45,3.75,2.40,3.75,3.75,1028318,28,20061,-79
2021-05-03 18:32:16,3.80,2.40,3.80,3.80,1028554,28,20015,-79
2021-05-03 18:32:48,3.33,2.20,3.33,3.33,1036742,28,20025,-81
2021-05-03 18:33:20,4.05,2.53,4.05,4.05,1036470,28,20095,-79
2021-05-03 18:33:51,3.30,2.38,3.30,3.30,1036464,28,20017,-82
2021-05-03 18:34:22,3.00,2.15,3.00,3.00,1038142,28,20048,-78
2021-05-03 18:34:53,6.28,2.65,6.28,6.28,1032704,28,20014,-82
2021-05-03 18:35:24,3.88,2.38,3.88,3.88,1032967,28,20077,-79
2021-05-03 18:35:55,5.35,2.30,5.35,5.35,1040729,28,20032,-80
2021-05-03 18:36:26,3.58,2.20,3.58,3.58,1036864,28,20030,-78
2021-05-03 18:36:57,5.82,2.53,5.82,5.82,1036666,28,20073,-79
2021-05-03 18:37:28,4.97,2.15,4.97,4.97,1031879,28,20019,-77
2021-05-03 18:37:59,6.32,2.50,6.32,6.32,1028083,28,20134,-77
2021-05-03 18:38:30,4.22,2.20,4.22,4.22,1028354,28,20057,-79
2021-05-03 18:39:01,5.82,2.13,5.82,5.82,1028636,28,20027,-78
2021-05-03 18:39:32,4.13,2.20,4.13,4.13,1036541,28,20010,-80
2021-05-03 18:40:03,5.30,2.20,5.30,5.30,1036600,28,20562,-80
2021-05-03 18:40:34,5.60,2.47,5.60,5.60,1036488,28,20020,-80
2021-05-03 18:41:05,3.78,2.20,3.78,3.78,1035950,28,20499,-78
2021-05-03 18:41:38,3.05,2.05,3.05,3.05,1028625,28,20011,-78
2021-05-03 18:42:09,2.83,2.20,2.83,2.83,1029500,28,20046,-77
2021-05-03 18:42:41,4.90,2.17,4.90,4.90,1040455,28,20029,-79
2021-05-03 18:43:12,7.05,2.38,7.05,7.05,1032672,28,20073,-81
2021-05-03 18:43:43,4.32,2.25,4.32,4.32,1032676,28,20149,-79
2021-05-03 18:44:14,4.57,2.53,4.57,4.57,1030616,28,20086,-79
2021-05-03 18:44:45,4.97,2.60,4.97,4.97,1024689,28,20035,-80
2021-05-03 18:45:16,4.00,2.38,4.00,4.00,1032778,28,20082,-81
2021-05-03 18:45:48,4.80,2.38,4.80,4.80,1036830,28,20021,-79
2021-05-03 18:46:19,3.10,2.20,3.10,3.10,1032852,28,20023,-82
2021-05-03 18:46:50,3.40,2.10,3.40,3.40,1032398,28,20066,-80
2021-05-03 18:47:21,5.60,2.70,5.60,5.60,1028938,28,20019,-81
2021-05-03 18:47:52,4.80,2.35,4.80,4.80,1033450,28,20037,-82
2021-05-03 18:48:23,3.65,2.03,3.65,3.65,1039628,28,20451,-81
2021-05-03 18:48:57,4.28,2.58,4.28,4.28,1041130,28,20104,-82
2021-05-03 18:49:33,4.35,2.63,4.35,4.35,1039519,28,20024,-81
2021-05-03 18:50:05,4.55,2.60,4.55,4.55,1032511,28,20018,-81
2021-05-03 18:50:36,5.50,2.42,5.50,5.50,1036671,28,20105,-80
2021-05-03 18:51:07,4.30,2.28,4.30,4.30,1036497,28,20420,-80
2021-05-03 18:51:38,5.50,3.15,5.50,5.50,1036791,28,20018,-81
2021-05-03 18:52:09,7.10,4.53,7.10,7.10,1036750,28,20034,-80
2021-05-03 18:52:41,7.13,3.90,7.13,7.13,1033242,28,20050,-81
2021-05-03 18:53:12,9.73,3.55,9.73,9.73,1033419,28,20095,-81
2021-05-03 18:53:43,6.95,3.55,6.95,6.95,1032822,28,20019,-81
2021-05-03 18:54:15,6.88,3.17,6.88,6.88,1032614,28,20046,-81
2021-05-03 18:54:48,5.00,3.10,5.00,5.00,1032579,28,20025,-81
2021-05-03 18:55:19,4.50,2.67,4.50,4.50,1033038,28,20454,-82
2021-05-03 18:55:52,6.25,2.70,6.25,6.25,1032890,28,20018,-81
2021-05-03 18:56:23,4.10,2.78,4.10,4.10,1036521,28,20504,-79
2021-05-03 18:56:54,4.70,2.53,4.70,4.70,1036664,28,20018,-82
2021-05-03 18:57:25,5.70,2.80,5.70,5.70,1028191,28,20038,-80
2021-05-03 18:57:56,3.80,2.47,3.80,3.80,1028257,28,20098,-81
2021-05-03 18:58:32,5.55,2.50,5.55,5.55,1020947,29,20052,-77
2021-05-03 18:59:03,5.05,2.50,5.05,5.05,1022393,28,20136,-79
2021-05-03 18:59:34,7.18,2.72,7.18,7.18,1028795,28,20022,-79
2021-05-03 19:00:06,4.35,2.75,4.35,4.35,1028508,28,20033,-80
2021-05-03 19:00:37,4.78,3.00,4.78,4.78,1036440,28,20028,-79
2021-05-03 19:01:08,5.95,2.88,5.95,5.95,1032130,28,20026,-80
2021-05-03 19:01:39,4.90,3.30,4.90,4.90,1032034,28,20073,-78
2021-05-03 19:02:14,6.43,3.70,6.43,6.43,1032802,28,20019,-78
2021-05-03 19:02:45,7.25,3.65,7.25,7.25,1032999,28,20030,-78
2021-05-03 19:03:16,8.18,3.88,8.18,8.18,1036244,28,20026,-79
2021-05-03 19:03:48,5.15,3.65,5.15,5.15,1040498,28,20424,-78
2021-05-03 19:04:19,4.18,3.20,4.18,4.18,1040293,28,20021,-80
2021-05-03 19:04:50,6.65,3.50,6.65,6.65,1040559,28,20052,-79
2021-05-03 19:05:21,4.55,3.13,4.55,4.55,1036102,28,20049,-78
2021-05-03 19:05:53,4.80,3.22,4.80,4.80,1032765,28,20023,-82
2021-05-03 19:06:26,6.82,3.60,6.82,6.82,1029395,28,20018,-81
2021-05-03 19:06:57,7.82,3.50,7.82,7.82,1028655,28,20023,-80
2021-05-03 19:07:28,7.30,4.13,7.30,7.30,1028526,28,20027,-79
2021-05-03 19:07:59,7.85,4.22,7.85,7.85,1028630,28,20366,-79
2021-05-03 19:08:30,8.85,5.10,8.85,8.85,1032342,28,20022,-78
2021-05-03 19:09:01,6.25,4.22,6.25,6.25,1040447,28,20108,-82
2021-05-03 19:09:32,5.95,4.20,5.95,5.95,1036644,28,20024,-79
2021-05-03 19:10:04,8.45,4.15,8.45,8.45,1036396,28,20021,-79
2021-05-03 19:10:35,6.43,3.80,6.43,6.43,1031717,28,20520,-80
2021-05-03 19:11:06,7.70,3.90,7.70,7.70,1028835,28,20019,-80
2021-05-03 19:11:38,6.07,4.15,6.07,6.07,1036707,28,20022,-80
2021-05-03 19:12:09,5.65,3.72,5.65,5.65,1037158,28,20100,-81
2021-05-03 19:12:41,7.30,3.83,7.30,7.30,1036823,28,20069,-78
2021-05-03 19:13:12,4.95,3.40,4.95,4.95,1032108,28,20014,-81
2021-05-03 19:13:43,9.73,3.90,9.73,9.73,1028516,28,20114,-81
2021-05-03 19:14:14,6.25,3.83,6.25,6.25,1028375,28,20410,-80
2021-05-03 19:14:47,5.47,3.63,5.47,5.47,1028457,28,20022,-78
2021-05-03 19:15:19,6.82,3.42,6.82,6.82,1028770,28,20351,-82
2021-05-03 19:15:50,5.90,3.63,5.90,5.90,1028692,28,20033,-80
2021-05-03 19:16:21,5.60,3.10,5.60,5.60,1028390,28,20046,-77
2021-05-03 19:16:52,5.47,3.40,5.47,5.47,1029053,28,20375,-80
2021-05-03 19:17:23,5.15,3.30,5.15,5.15,1029270,28,20064,-79
2021-05-03 19:17:54,5.85,3.63,5.85,5.85,1027933,28,20026,-80
2021-05-03 19:18:25,6.82,3.25,6.82,6.82,1031756,28,20101,-79
2021-05-03 19:18:56,4.65,2.95,4.65,4.65,1032385,28,20023,-81
2021-05-03 19:19:28,6.88,3.50,6.88,6.88,1032352,28,20157,-81
2021-05-03 19:19:59,6.50,3.25,6.50,6.50,1032422,28,20023,-79
2021-05-03 19:20:30,4.43,3.22,4.43,4.43,1036065,28,20014,-79
2021-05-03 19:21:01,14.25,7.88,14.25,14.25,1036228,28,20564,-79
2021-05-03 19:21:32,9.25,5.10,9.25,9.25,1035764,28,20643,-78
2021-05-03 19:22:04,7.88,3.78,7.88,7.88,1035607,28,20133,-78
2021-05-03 19:22:35,5.38,3.38,5.38,5.38,1028325,28,20019,-77
2021-05-03 19:23:09,6.03,3.13,6.03,6.03,1027880,28,20082,-76
2021-05-03 19:23:40,4.78,3.00,4.78,4.78,1027872,28,20015,-78
2021-05-03 19:24:11,4.03,3.00,4.03,4.03,1028152,28,20019,-80
2021-05-03 19:24:42,7.05,4.07,7.05,7.05,1036108,28,20025,-77
2021-05-03 19:25:15,6.88,3.72,6.88,6.88,1031813,28,20018,-78
2021-05-03 19:25:46,5.25,3.47,5.25,5.25,1024255,28,20019,-81
2021-05-03 19:26:17,6.07,3.60,6.07,6.07,1023613,29,20034,-81
2021-05-03 19:26:48,7.53,3.63,7.53,7.53,1021496,29,20150,-79
2021-05-03 19:27:19,7.22,3.50,7.22,7.22,1025215,28,20135,-82
2021-05-03 19:27:50,7.70,3.60,7.70,7.70,1029165,28,20035,-82
2021-05-03 19:28:21,7.80,3.63,7.80,7.80,1036927,28,20021,-81
2021-05-03 19:28:52,6.88,3.97,6.88,6.88,1032928,28,20030,-84
2021-05-03 19:29:24,5.38,3.50,5.38,5.38,1032198,28,20710,-81
2021-05-03 19:29:56,6.55,3.60,6.55,6.55,1031962,28,20030,-81
2021-05-03 19:30:56,5.72,3.42,5.72,5.72,1028391,28,20382,-80
2021-05-03 19:31:34,1024895,1024895,1024895,1024895,1024895,28,20034,-82
2021-05-03 19:32:17,7.30,3.50,7.30,7.30,1029073,28,19949,-81
2021-05-03 19:32:48,5.85,3.42,5.85,5.85,1031818,28,20019,-84
2021-05-03 19:33:19,6.63,3.28,6.63,6.63,1031486,28,20085,-82
2021-05-03 19:33:50,4.20,3.03,4.20,4.20,1028246,28,20565,-81
2021-05-03 19:34:23,5.35,3.63,5.35,5.35,1025678,28,20090,-81
2021-05-03 19:34:54,7.40,3.25,7.40,7.40,1025129,28,20059,-83
2021-05-03 19:35:25,4.65,3.03,4.65,4.65,1029523,28,20038,-82
2021-05-03 19:35:56,6.30,3.05,6.30,6.30,1025995,28,20478,-82
2021-05-03 19:36:28,5.80,3.35,5.80,5.80,1025663,28,20019,-84
2021-05-03 19:37:01,6.53,3.60,6.53,6.53,1028594,28,20030,-82
2021-05-03 19:37:32,4.65,2.92,4.65,4.65,1025580,28,20031,-80
2021-05-03 19:38:03,5.43,3.42,5.43,5.43,1032607,28,20540,-80
2021-05-03 19:38:34,4.78,3.45,4.78,4.78,1028258,28,20027,-82
2021-05-03 19:39:05,5.32,3.40,5.32,5.32,1024955,28,20024,-82
2021-05-03 19:39:36,4.70,2.88,4.70,4.70,1028674,28,20497,-84
2021-05-03 19:40:07,5.05,3.22,5.05,5.05,1028302,28,20777,-83
2021-05-03 19:40:39,5.75,3.00,5.75,5.75,1033646,28,20492,-82
2021-05-03 19:41:10,6.25,3.47,6.25,6.25,1035830,28,20022,-82
2021-05-03 19:41:41,5.85,3.45,5.85,5.85,1032731,28,20078,-80
2021-05-03 19:42:12,5.15,3.13,5.15,5.15,1040738,28,20128,-81
2021-05-03 19:42:43,5.10,3.20,5.10,5.10,1038252,28,20044,-81
2021-05-03 19:43:14,4.68,3.42,4.68,4.68,1031858,28,20022,-81
2021-05-03 19:43:45,6.53,3.53,6.53,6.53,1031712,28,20053,-79
2021-05-03 19:44:17,5.05,3.40,5.05,5.05,1028829,28,20058,-82
2021-05-03 19:44:48,5.10,3.35,5.10,5.10,1029093,28,20483,-81
2021-05-03 19:45:19,5.30,3.30,5.30,5.30,1030388,28,20057,-79
2021-05-03 19:45:50,7.53,3.35,7.53,7.53,1032349,28,20022,-81
2021-05-03 19:46:22,5.00,2.95,5.00,5.00,1029476,28,20081,-82
2021-05-03 19:46:54,7.15,3.60,7.15,7.15,1028181,28,20013,-81
2021-05-03 19:47:26,5.03,3.15,5.03,5.03,1028620,28,20019,-82
2021-05-03 19:47:57,4.18,3.17,4.18,4.18,1028450,28,20113,-82
2021-05-03 19:48:33,4.85,3.10,4.85,4.85,1031813,28,20025,-80
2021-05-03 19:49:07,6.78,3.20,6.78,6.78,1032380,28,20029,-80
2021-05-03 19:49:46,5.47,3.10,5.47,5.47,1036194,28,20098,-82
2021-05-03 19:50:28,6.18,3.50,6.18,6.18,1034500,28,20026,-81
2021-05-03 19:51:07,4.78,3.47,4.78,4.78,1036358,28,20107,-82
2021-05-03 19:51:57,10.55,3.42,10.55,10.55,1021905,29,20039,-81
2021-05-03 19:52:34,6.68,3.30,6.68,6.68,1031910,28,20081,-80
2021-05-03 19:53:11,6.15,3.88,6.15,6.15,1032113,28,20117,-80
2021-05-03 19:53:54,6.35,3.60,6.35,6.35,1036488,28,20029,-81
2021-05-03 19:54:45,6.10,3.65,6.10,6.10,1031817,28,20106,-81
2021-05-03 19:55:19,7.13,3.50,7.13,7.13,1027727,28,20481,-82
2021-05-03 19:56:02,5.40,3.38,5.40,5.40,1032058,28,20029,-80
2021-05-03 19:56:36,5.78,3.40,5.78,5.78,1024230,28,20035,-82
2021-05-03 19:57:27,5.50,3.60,5.50,5.50,1027495,28,20055,-79
2021-05-03 19:58:19,6.15,3.95,6.15,6.15,1024621,28,20080,-80
2021-05-03 19:59:08,5.78,3.60,5.78,5.78,1031899,28,20045,-84
2021-05-03 19:59:58,5.45,3.63,5.45,5.45,1028931,28,20031,-81
2021-05-03 20:00:47,6.57,3.80,6.57,6.57,1030290,28,20118,-80
2021-05-03 20:01:37,6.57,3.33,6.57,6.57,1028396,28,20475,-79
2021-05-03 20:02:38,5.30,3.45,5.30,5.30,1031570,28,20023,-79
2021-05-03 20:03:15,5.05,3.15,5.05,5.05,1028537,28,20117,-81
2021-05-03 20:03:46,4.45,3.25,4.45,4.45,1031788,28,20553,-79
2021-05-03 20:04:17,6.15,3.33,6.15,6.15,1029509,28,20029,-78
2021-05-03 20:04:49,5.95,3.85,5.95,5.95,1027740,28,20031,-80
2021-05-03 20:05:20,7.88,3.80,7.88,7.88,1028537,28,20012,-79
2021-05-03 20:05:51,5.43,3.70,5.43,5.43,1032495,28,20023,-78
2021-05-03 20:06:22,5.55,3.40,5.55,5.55,1029975,28,20130,-80
2021-05-03 20:06:54,5.30,3.75,5.30,5.30,1028458,28,20021,-80
2021-05-03 20:07:26,6.15,3.70,6.15,6.15,1028395,28,20524,-81
2021-05-03 20:07:57,5.53,3.45,5.53,5.53,1036883,28,20026,-81
2021-05-03 20:08:28,4.97,2.92,4.97,4.97,1033260,28,20118,-79
2021-05-03 20:08:59,5.05,3.25,5.05,5.05,1033847,28,20015,-81
2021-05-03 20:09:31,6.53,3.22,6.53,6.53,1031865,28,20022,-79
2021-05-03 20:10:02,6.82,4.00,6.82,6.82,1032325,28,20022,-81
2021-05-03 20:10:35,4.90,3.15,4.90,4.90,1032006,28,20498,-80
2021-05-03 20:11:07,5.57,3.40,5.57,5.57,1031928,28,20073,-80
2021-05-03 20:11:38,5.35,3.25,5.35,5.35,1032023,28,20025,-82
2021-05-03 20:12:09,5.38,3.40,5.38,5.38,1030151,28,20035,-80
2021-05-03 20:12:40,5.47,3.33,5.47,5.47,1031268,28,20007,-80
2021-05-03 20:13:11,4.97,3.05,4.97,4.97,1028277,28,20051,-80
2021-05-03 20:13:44,5.03,3.20,5.03,5.03,1024341,29,20027,-79
2021-05-03 20:14:15,5.93,3.72,5.93,5.93,1025159,28,20050,-80
2021-05-03 20:14:46,4.55,3.10,4.55,4.55,1024843,28,20015,-80
2021-05-03 20:15:17,6.82,3.63,6.82,6.82,1028215,28,20018,-81
2021-05-03 20:15:50,5.40,3.33,5.40,5.40,1028068,28,20067,-81
2021-05-03 20:16:21,5.97,3.60,5.97,5.97,1028338,28,20022,-81
2021-05-03 20:16:52,5.97,3.30,5.97,5.97,1020595,29,20415,-81
2021-05-03 20:17:23,5.40,3.35,5.40,5.40,1023802,28,20019,-80
2021-05-03 20:17:54,7.55,3.45,7.55,7.55,1024436,29,20102,-80
2021-05-03 20:18:26,5.35,3.20,5.35,5.35,1024308,28,20407,-79
2021-05-03 20:18:56,6.03,3.20,6.03,6.03,1027785,28,20015,-79
2021-05-03 20:19:28,4.85,2.88,4.85,4.85,1028184,28,20015,-80
2021-05-03 20:19:59,6.72,3.22,6.72,6.72,1028333,28,20427,-81
2021-05-03 20:20:30,7.53,3.45,7.53,7.53,1028089,28,20055,-80
2021-05-03 20:21:03,4.10,3.03,4.10,4.10,1028682,28,20347,-83
2021-05-03 20:21:34,6.88,3.40,6.88,6.88,1027996,28,20031,-80
2021-05-03 20:22:05,5.00,3.20,5.00,5.00,1028654,28,20516,-81
2021-05-03 20:22:36,6.07,3.63,6.07,6.07,1032377,28,20026,-82
2021-05-03 20:23:07,5.32,3.42,5.32,5.32,1032504,28,20421,-81
2021-05-03 20:23:39,6.10,3.63,6.10,6.10,1036318,28,20017,-82
2021-05-03 20:24:10,10.88,3.40,10.88,10.88,1036117,28,20017,-81
2021-05-03 20:24:41,5.70,3.90,5.70,5.70,1032058,28,20034,-81
2021-05-03 20:25:14,5.93,3.42,5.93,5.93,1028644,28,20094,-81
2021-05-03 20:25:48,8.60,3.38,8.60,8.60,1028720,28,20007,-81
2021-05-03 20:26:19,7.10,3.75,7.10,7.10,1028791,28,20022,-81
2021-05-03 20:26:50,5.93,3.70,5.93,5.93,1028399,28,20019,-82
2021-05-03 20:27:21,6.45,3.70,6.45,6.45,1028214,28,20378,-83
2021-05-03 20:27:53,6.68,3.90,6.68,6.68,1024275,29,20550,-81
2021-05-03 20:28:24,7.30,3.85,7.30,7.30,1024277,29,20083,-82
2021-05-03 20:28:55,7.20,3.90,7.20,7.20,1024352,29,20115,-82
2021-05-03 20:29:26,5.22,3.40,5.22,5.22,1028893,28,20026,-82
2021-05-03 20:29:58,6.13,3.72,6.13,6.13,1036599,28,20026,-81
2021-05-03 20:30:29,7.30,3.50,7.30,7.30,1036532,28,20045,-81
2021-05-03 20:31:00,5.57,3.55,5.57,5.57,1035921,28,20030,-81
2021-05-03 20:31:31,5.72,4.00,5.72,5.72,1032334,28,20038,-81
2021-05-03 20:32:03,5.00,3.63,5.00,5.00,1032386,28,20112,-82
2021-05-03 20:32:34,6.75,3.67,6.75,6.75,1038379,28,20033,-82
2021-05-03 20:33:05,8.10,3.92,8.10,8.10,1032239,28,20018,-83
2021-05-03 20:33:57,5.32,3.42,5.32,5.32,1032211,28,20066,-82
2021-05-03 20:34:35,6.93,3.50,6.93,6.93,1028840,28,20043,-81
2021-05-03 20:35:09,8.05,3.63,8.05,8.05,1024343,29,20034,-82
2021-05-03 20:35:44,7.50,3.95,7.50,7.50,1028424,28,20051,-82
2021-05-03 20:36:36,6.38,3.90,6.38,6.38,1029987,28,20458,-82
2021-05-03 20:37:25,6.63,3.83,6.63,6.63,1031660,28,20042,-82
2021-05-03 20:38:15,7.10,4.15,7.10,7.10,1032584,28,20050,-81
2021-05-03 20:38:58,6.72,4.13,6.72,6.72,1028690,28,20489,-83
2021-05-03 20:39:47,6.72,4.60,6.72,6.72,1036452,28,20030,-82
2021-05-03 20:40:18,5.95,4.25,5.95,5.95,1036429,28,20026,-81
2021-05-03 20:40:51,5.90,3.75,5.90,5.90,1031990,28,20014,-80
2021-05-03 20:41:22,8.07,4.40,8.07,8.07,1029200,28,20026,-83
2021-05-03 20:41:53,7.55,4.50,7.55,7.55,1032124,28,20477,-81
2021-05-03 20:42:24,7.82,4.20,7.82,7.82,1035689,28,20030,-81
2021-05-03 20:42:55,7.43,4.53,7.43,7.43,1040407,28,20065,-80
2021-05-03 20:43:26,7.50,4.53,7.50,7.50,1039417,28,20029,-83
2021-05-03 20:43:57,5.15,3.92,5.15,5.15,1032511,28,20046,-82
2021-05-03 20:44:28,6.85,4.32,6.85,6.85,1036641,28,20061,-82
2021-05-03 20:45:00,6.95,4.50,6.95,6.95,1028204,28,20058,-82
2021-05-03 20:45:31,8.55,4.90,8.55,8.55,1028303,28,20059,-81
2021-05-03 20:46:02,9.23,4.50,9.23,9.23,1028004,28,20053,-82
2021-05-03 20:46:34,8.02,4.50,8.02,8.02,1028842,28,20118,-83
2021-05-03 20:47:08,7.75,5.00,7.75,7.75,1032377,28,20034,-82
2021-05-03 20:47:39,7.53,4.40,7.53,7.53,1031983,28,20027,-81
2021-05-03 20:48:11,7.38,5.10,7.38,7.38,1031035,28,20021,-80
2021-05-03 20:48:42,8.50,4.60,8.50,8.50,1028392,28,20034,-82
2021-05-03 20:49:13,6.88,4.65,6.88,6.88,1028291,28,20023,-82
2021-05-03 20:49:44,7.60,4.60,7.60,7.60,1036529,28,20128,-82
2021-05-03 20:50:16,8.70,4.72,8.70,8.70,1034162,28,20026,-79
2021-05-03 20:50:48,7.57,4.75,7.57,7.57,1036094,28,20026,-81
2021-05-03 20:51:19,8.18,4.80,8.18,8.18,1035725,28,20018,-80
2021-05-03 20:51:50,7.07,4.85,7.07,7.07,1032358,28,20014,-80
2021-05-03 20:52:21,9.65,5.15,9.65,9.65,1033060,28,20050,-80
2021-05-03 20:52:52,7.43,5.00,7.43,7.43,1032704,28,20011,-82
2021-05-03 20:53:23,8.77,4.72,8.77,8.77,1040465,28,20044,-82
2021-05-03 20:53:54,11.60,4.88,11.60,11.60,1040253,28,20400,-81
2021-05-03 20:54:25,10.23,5.07,10.23,10.23,1039222,28,20101,-81
2021-05-03 20:54:56,7.00,4.68,7.00,7.00,1039462,28,20404,-81
2021-05-03 20:55:27,11.32,5.45,11.32,11.32,1032735,28,20077,-81
2021-05-03 20:55:58,8.32,4.78,8.32,8.32,1032673,28,20070,-82
2021-05-03 20:56:29,7.80,5.22,7.80,7.80,1032754,28,20045,-81
2021-05-03 20:57:00,8.00,5.32,8.00,8.00,1040829,28,20022,-81
2021-05-03 20:57:31,7.90,5.15,7.90,7.90,1036379,28,20041,-82
2021-05-03 20:58:03,9.40,5.18,9.40,9.40,1036331,28,20021,-80
2021-05-03 20:58:34,7.90,5.60,7.90,7.90,1031856,28,20093,-81
2021-05-03 20:59:05,8.25,5.22,8.25,8.25,1028419,28,20102,-81
2021-05-03 20:59:37,7.80,5.40,7.80,7.80,1036474,28,20489,-80
2021-05-03 21:00:08,8.27,5.18,8.27,8.27,1032903,28,20042,-80
2021-05-03 21:00:39,7.25,5.05,7.25,7.25,1032351,28,20631,-80
2021-05-03 21:01:10,7.88,4.93,7.88,7.88,1031898,28,20124,-80
2021-05-03 21:01:41,8.35,5.13,8.35,8.35,1028579,28,20486,-81
2021-05-03 21:02:12,7.25,4.72,7.25,7.25,1027173,28,20014,-80
2021-05-03 21:02:43,7.32,5.05,7.32,7.32,1032392,28,20022,-80
2021-05-03 21:03:14,9.23,5.60,9.23,9.23,1028138,28,20023,-80
2021-05-03 21:03:45,8.68,5.45,8.68,8.68,1027982,28,20045,-80
2021-05-03 21:04:16,8.15,5.65,8.15,8.15,1030024,28,20073,-80
2021-05-03 21:04:51,9.38,5.55,9.38,9.38,1028670,28,20023,-80
2021-05-03 21:05:22,7.25,5.03,7.25,7.25,1032485,28,20018,-78
2021-05-03 21:05:54,8.70,5.68,8.70,8.70,1032767,28,20026,-78
2021-05-03 21:06:25,9.50,5.80,9.50,9.50,1029331,28,20073,-81
2021-05-03 21:06:56,12.27,5.60,12.27,12.27,1028645,28,20081,-78
2021-05-03 21:07:27,8.93,5.65,8.93,8.93,1028203,28,20118,-80
2021-05-03 21:08:54,10.68,5.72,10.68,10.68,880127,23,4539121,-77
2021-05-03 21:10:39,11.02,6.10,11.02,11.02,1028186,28,20031,-79
2021-05-03 21:11:10,11.35,6.28,11.35,11.35,1028141,28,20078,-79
2021-05-03 21:11:41,10.73,6.30,10.73,10.73,1028026,28,20027,-80
2021-05-03 21:12:12,9.85,6.47,9.85,9.85,1027795,28,20054,-78
2021-05-03 21:12:43,10.60,6.50,10.60,10.60,1023817,28,20023,-81
2021-05-03 21:13:14,10.65,6.07,10.65,10.65,1025276,29,20059,-79
2021-05-03 21:13:46,10.13,6.20,10.13,10.13,1028294,29,20047,-81
2021-05-03 21:14:17,11.75,6.35,11.75,11.75,1032582,28,20015,-81
2021-05-03 21:14:48,10.88,6.65,10.88,10.88,1040542,28,20014,-81
2021-05-03 21:15:19,9.93,6.80,9.93,9.93,1037530,28,20025,-81
2021-05-03 21:15:50,10.88,6.78,10.88,10.88,1038325,28,20014,-79
2021-05-03 21:16:23,9.15,6.22,9.15,9.15,1036904,28,20057,-81
2021-05-03 21:16:53,12.40,6.13,12.40,12.40,1028378,28,20078,-81
2021-05-03 21:17:24,10.75,6.28,10.75,10.75,1028326,28,20023,-81
2021-05-03 21:17:55,11.07,6.47,11.07,11.07,1028939,28,20351,-80
2021-05-03 21:18:27,11.13,6.55,11.13,11.13,1032459,28,20015,-81
2021-05-03 21:18:58,12.15,6.95,12.15,12.15,1032226,28,20015,-80
2021-05-03 21:19:29,10.95,5.90,10.95,10.95,1028058,28,20011,-79
2021-05-03 21:20:03,8.95,6.15,8.95,8.95,1027691,28,20353,-78
2021-05-03 21:20:34,11.07,6.43,11.07,11.07,1028502,28,20109,-79
2021-05-03 21:21:05,9.48,6.45,9.48,9.48,1031841,28,20286,-80
2021-05-03 21:21:38,9.68,6.65,9.68,9.68,1031910,28,20405,-80
2021-05-03 21:22:09,9.63,6.40,9.63,9.63,1028134,28,20011,-79
2021-05-03 21:22:40,12.98,7.22,12.98,12.98,1028308,28,20054,-79
2021-05-03 21:23:11,10.27,6.55,10.27,10.27,1024570,29,20120,-80
2021-05-03 21:23:46,13.65,7.38,13.65,13.65,1020656,29,20030,-80
2021-05-03 21:24:17,10.18,6.25,10.18,10.18,1025107,28,20458,-79
2021-05-03 21:24:48,9.57,6.45,9.57,9.57,1029237,28,20015,-79
2021-05-03 21:25:19,8.50,5.85,8.50,8.50,1032256,28,20013,-79
2021-05-03 21:25:50,10.52,6.60,10.52,10.52,1032558,28,20370,-80
2021-05-03 21:26:21,9.48,6.38,9.48,9.48,1034933,28,20102,-79
2021-05-03 21:26:52,11.18,6.65,11.18,11.18,1035922,28,20018,-79
2021-05-03 21:27:23,9.45,6.50,9.45,9.45,1035919,28,20070,-80
2021-05-03 21:27:54,11.15,7.78,11.15,11.15,1035942,28,20116,-79
2021-05-03 21:28:26,10.88,6.55,10.88,10.88,1032896,28,20506,-80
2021-05-03 21:28:57,8.68,6.20,8.68,8.68,1028178,28,20015,-80
2021-05-03 21:29:28,11.25,6.60,11.25,11.25,1028697,28,20043,-80
2021-05-03 21:29:59,11.10,6.40,11.10,11.10,1028276,28,20394,-80
2021-05-03 21:30:30,11.18,6.65,11.18,11.18,1032349,28,20022,-80
2021-05-03 21:31:01,10.77,6.70,10.77,10.77,1036310,28,20026,-80
2021-05-03 21:31:32,10.15,6.65,10.15,10.15,1036125,28,20038,-80
2021-05-03 21:32:04,8.40,6.28,8.40,8.40,1036092,28,20704,-79
2021-05-03 21:32:35,11.18,7.20,11.18,11.18,1032424,28,20109,-79
2021-05-03 21:33:06,8.80,5.75,8.80,8.80,1032525,28,20018,-79
2021-05-03 21:33:40,10.82,6.50,10.82,10.82,1032730,28,20018,-81
2021-05-03 21:34:13,10.38,6.55,10.38,10.38,1033844,28,20011,-80
2021-05-03 21:34:44,10.40,6.72,10.40,10.40,1036107,28,20129,-80
2021-05-03 21:35:15,8.70,6.55,8.70,8.70,1036233,28,20029,-79
2021-05-03 21:35:46,10.25,6.85,10.25,10.25,1031956,28,20037,-80
2021-05-03 21:36:18,9.00,6.65,9.00,9.00,1030216,28,20101,-81
2021-05-03 21:36:49,10.18,6.40,10.18,10.18,1032186,28,20034,-81
2021-05-03 21:37:20,9.60,6.25,9.60,9.60,1028492,28,20022,-79
2021-05-03 21:37:52,11.20,6.60,11.20,11.20,1027941,28,20026,-80
2021-05-03 21:38:23,11.10,6.72,11.10,11.10,1030548,28,20031,-80
2021-05-03 21:38:55,10.57,6.57,10.57,10.57,1032994,28,20080,-79
2021-05-03 21:39:26,10.02,6.47,10.02,10.02,1036900,28,20397,-79
2021-05-03 21:39:57,11.65,6.82,11.65,11.65,1037193,28,20018,-80
2021-05-03 21:40:28,10.52,6.65,10.52,10.52,1036801,28,20018,-79
2021-05-03 21:40:59,10.35,6.97,10.35,10.35,1036722,28,20124,-79
2021-05-03 21:41:30,11.38,7.03,11.38,11.38,1037110,28,20080,-82
2021-05-03 21:42:01,8.95,6.68,8.95,8.95,1036743,28,20026,-80
2021-05-03 21:42:32,11.27,6.72,11.27,11.27,1033020,28,20082,-79
2021-05-03 21:43:03,10.52,6.55,10.52,10.52,1032968,28,20026,-80
2021-05-03 21:43:34,9.32,6.60,9.32,9.32,1032653,28,20078,-79
2021-05-03 21:44:05,9.85,6.93,9.85,9.85,1032769,28,20120,-80
2021-05-03 21:44:36,11.10,6.50,11.10,11.10,1036561,28,20030,-79
2021-05-03 21:45:07,10.27,6.68,10.27,10.27,1036625,28,20459,-79
2021-05-03 21:45:38,9.65,6.78,9.65,9.65,1036808,28,20057,-78
2021-05-03 21:46:09,9.60,6.72,9.60,9.60,1036886,28,20466,-78
2021-05-03 21:46:40,9.35,6.35,9.35,9.35,1032462,28,20030,-80
2021-05-03 21:47:12,10.98,7.03,10.98,10.98,1032523,28,20429,-78
2021-05-03 21:47:43,10.77,6.93,10.77,10.77,1032501,28,20150,-78
2021-05-03 21:48:14,10.10,6.75,10.10,10.10,1032928,28,20025,-78
2021-05-03 21:48:46,10.95,7.20,10.95,10.95,1036695,28,20029,-79
2021-05-03 21:49:17,9.27,6.68,9.27,9.27,1036399,28,20072,-78
2021-05-03 21:49:48,8.27,6.07,8.27,8.27,1032729,28,20438,-80
2021-05-03 21:50:19,11.27,6.53,11.27,11.27,1032965,28,20165,-78
2021-05-03 21:50:50,9.77,6.25,9.77,9.77,1036466,28,20160,-77
2021-05-03 21:51:24,9.02,6.50,9.02,9.02,1036582,28,20570,-79
2021-05-03 21:51:57,11.75,6.70,11.75,11.75,1036914,28,20022,-77
2021-05-03 21:52:28,9.65,6.57,9.65,9.65,1033214,28,20061,-79
2021-05-03 21:52:59,10.20,6.57,10.20,10.20,1032921,28,20409,-79
2021-05-03 21:53:30,12.27,7.03,12.27,12.27,1032681,28,20021,-80
2021-05-03 21:54:01,10.73,7.10,10.73,10.73,1032819,28,20045,-79
2021-05-03 21:54:33,10.63,6.78,10.63,10.63,1032318,28,20102,-78
2021-05-03 21:55:05,9.18,6.47,9.18,9.18,1028531,28,20070,-78
2021-05-03 21:55:36,10.73,6.45,10.73,10.73,1028548,28,20051,-78
2021-05-03 21:56:07,10.55,6.78,10.55,10.55,1029005,28,20019,-78
2021-05-03 21:56:39,10.10,6.35,10.10,10.10,1028930,28,20014,-79
2021-05-03 21:57:10,10.38,6.20,10.38,10.38,1032489,28,20130,-77
2021-05-03 21:57:41,9.25,6.43,9.25,9.25,1032346,28,20046,-81
2021-05-03 21:58:12,9.40,6.70,9.40,9.40,1033739,28,20026,-82
2021-05-03 21:58:43,10.52,6.57,10.52,10.52,1036773,28,20025,-78
2021-05-03 21:59:14,9.02,6.32,9.02,9.02,1036843,28,20061,-78
2021-05-03 21:59:45,12.15,7.07,12.15,12.15,1037025,28,20025,-78
2021-05-03 22:00:16,10.95,6.60,10.95,10.95,1037098,28,20037,-77
2021-05-03 22:00:47,11.25,6.60,11.25,11.25,1036566,28,20053,-80
2021-05-03 22:01:18,11.00,6.50,11.00,11.00,1036692,28,20067,-79
2021-05-03 22:01:49,10.40,6.53,10.40,10.40,1036644,28,20491,-78
2021-05-03 22:02:21,9.45,6.25,9.45,9.45,1030179,28,20569,-83
2021-05-03 22:02:52,9.32,6.72,9.32,9.32,1032168,28,20089,-81
2021-05-03 22:03:23,11.13,7.25,11.13,11.13,1028205,28,20069,-79
2021-05-03 22:03:54,10.30,6.95,10.30,10.30,1028670,28,20471,-79
2021-05-03 22:04:25,10.07,6.25,10.07,10.07,1035318,28,20021,-77
2021-05-03 22:04:56,11.77,6.75,11.77,11.77,1032206,28,20045,-77
2021-05-03 22:05:27,10.77,6.53,10.77,10.77,1032856,28,20100,-79
2021-05-03 22:06:01,11.85,7.05,11.85,11.85,1036378,28,20473,-78
2021-05-03 22:06:33,11.13,6.50,11.13,11.13,1032490,28,20745,-77
2021-05-03 22:07:04,10.02,6.60,10.02,10.02,1032806,28,20018,-79
2021-05-03 22:07:35,10.85,6.68,10.85,10.85,1033056,28,20018,-80
2021-05-03 22:08:06,9.13,6.55,9.13,9.13,1033226,28,20017,-81
2021-05-03 22:08:38,11.15,7.05,11.15,11.15,1036629,28,20029,-81
2021-05-03 22:09:10,10.57,6.55,10.57,10.57,1036569,28,20048,-81
2021-05-03 22:09:42,10.13,7.40,10.13,10.13,1036837,28,20065,-80
2021-05-03 22:10:14,8.38,6.55,8.38,8.38,1034992,28,20037,-80
2021-05-03 22:10:45,10.30,6.70,10.30,10.30,1032943,28,20111,-81
2021-05-03 22:11:17,9.90,7.20,9.90,9.90,1032854,28,20078,-81
2021-05-03 22:11:52,9.90,6.72,9.90,9.90,1032877,28,20041,-80
2021-05-03 22:12:24,10.57,7.03,10.57,10.57,1032931,28,20030,-81
2021-05-03 22:12:55,10.13,6.90,10.13,10.13,1033110,28,20033,-78
2021-05-03 22:13:31,10.23,6.93,10.23,10.23,1033180,28,20023,-80
2021-05-03 22:14:05,10.35,6.85,10.35,10.35,1028537,28,20019,-80
2021-05-03 22:14:41,10.43,7.05,10.43,10.43,1028639,28,20015,-80
2021-05-03 22:15:12,10.35,6.95,10.35,10.35,1028593,28,20022,-80
2021-05-03 22:15:48,9.55,6.80,9.55,9.55,1029058,28,20094,-79
2021-05-03 22:16:19,11.73,7.13,11.73,11.73,1033457,28,20363,-80
2021-05-03 22:16:53,11.13,6.53,11.13,11.13,1036918,28,20037,-80
2021-05-03 22:17:27,9.68,6.40,9.68,9.68,1036967,28,20018,-79
2021-05-03 22:18:07,9.88,6.50,9.88,9.88,1037010,28,20468,-79
2021-05-03 22:18:47,1037520,1037520,1037520,1037520,1037520,28,20036,-80
2021-05-03 22:19:24,11.30,6.78,11.30,11.30,1037036,28,19905,-79
2021-05-03 22:20:02,8.95,6.68,8.95,8.95,1037104,28,20082,-81
2021-05-03 22:20:33,10.45,7.18,10.45,10.45,1028778,28,20406,-80
2021-05-03 22:21:07,10.00,6.70,10.00,10.00,1028918,28,20105,-78
2021-05-03 22:21:53,9.10,6.55,9.10,9.10,1028376,28,20033,-79
2021-05-03 22:22:30,9.32,6.38,9.32,9.32,1028669,28,20025,-79
2021-05-03 22:23:16,14.48,7.50,14.48,14.48,1028530,28,20070,-81
2021-05-03 22:23:56,11.15,6.80,11.15,11.15,1029044,28,20041,-79
2021-05-03 22:24:31,11.25,6.50,11.25,11.25,1035510,28,20025,-79
2021-05-03 22:25:10,10.88,6.53,10.88,10.88,1036977,28,20022,-79
2021-05-03 22:25:44,12.65,6.60,12.65,12.65,1036692,28,20022,-79
2021-05-03 22:26:42,10.40,6.97,10.40,10.40,1036866,28,20053,-79
2021-05-03 22:27:13,9.82,6.95,9.82,9.82,1036845,28,20026,-79
2021-05-03 22:27:53,11.38,6.78,11.38,11.38,1036937,28,20026,-81
2021-05-03 22:28:33,8.43,6.43,8.43,8.43,1036906,28,20504,-80
2021-05-03 22:29:05,11.00,7.25,11.00,11.00,1036954,28,20018,-79
2021-05-03 22:29:36,9.50,6.97,9.50,9.50,1036916,28,20033,-79
2021-05-03 22:30:07,10.52,6.60,10.52,10.52,1036008,28,20458,-78
2021-05-03 22:30:38,10.85,6.80,10.85,10.85,1033263,28,20026,-79
2021-05-03 22:31:09,11.25,6.82,11.25,11.25,1036739,28,20014,-81
2021-05-03 22:31:40,11.23,6.90,11.23,11.23,1034311,28,20023,-79
2021-05-03 22:32:11,10.07,6.55,10.07,10.07,1034366,28,20033,-80
2021-05-03 22:32:43,12.05,7.30,12.05,12.05,1036694,28,20554,-80
2021-05-03 22:33:14,10.35,7.38,10.35,10.35,1037103,28,20021,-80
2021-05-03 22:33:45,10.90,6.60,10.90,10.90,1036837,28,20525,-80
2021-05-03 22:34:18,12.57,7.20,12.57,12.57,1035107,28,20065,-79
2021-05-03 22:34:49,9.15,6.80,9.15,9.15,1033120,28,20049,-79
2021-05-03 22:35:20,15.50,7.20,15.50,15.50,1033080,28,20105,-80
2021-05-03 22:35:52,10.10,7.05,10.10,10.10,1032510,28,20065,-81
2021-05-03 22:36:32,10.32,7.07,10.32,10.32,1032779,28,20006,-80
2021-05-03 22:37:10,8.85,6.53,8.85,8.85,1032618,28,20073,-80
2021-05-03 22:38:04,8.57,6.57,8.57,8.57,1032882,28,20022,-81
2021-05-03 22:38:42,8.85,7.00,8.85,8.85,1032581,28,20022,-81
2021-05-03 22:39:25,12.57,7.10,12.57,12.57,1024411,29,20024,-80
2021-05-03 22:40:10,10.65,6.80,10.65,10.65,1022989,29,20059,-80
2021-05-03 22:41:03,10.45,6.85,10.45,10.45,1024383,29,20022,-81
2021-05-03 22:41:49,11.57,6.88,11.57,11.57,1029780,28,20537,-80
2021-05-03 22:42:20,8.85,6.30,8.85,8.85,1035766,28,20017,-79
2021-05-03 22:42:54,11.38,7.22,11.38,11.38,1034638,28,20018,-81
2021-05-03 22:43:44,10.38,6.82,10.38,10.38,1032424,28,20026,-80
2021-05-03 22:44:24,10.27,7.10,10.27,10.27,1028378,28,20110,-81
2021-05-03 22:45:10,9.80,6.88,9.80,9.80,1028591,28,20072,-81
2021-05-03 22:45:50,11.93,6.95,11.93,11.93,1029203,28,20022,-81
2021-05-03 22:46:40,9.70,7.05,9.70,9.70,1029094,28,20074,-81
2021-05-03 22:47:29,9.30,6.95,9.30,9.30,1028639,28,20031,-80
2021-05-03 22:48:19,9.68,6.85,9.68,9.68,1028747,28,20019,-81
2021-05-03 22:49:09,11.23,6.47,11.23,11.23,1032754,28,20019,-80
2021-05-03 22:49:58,1033601,1033601,1033601,1033601,1033601,28,20022,-80
2021-05-03 22:50:48,11.23,7.30,11.23,11.23,1036018,28,20516,-79
2021-05-03 22:51:38,9.15,6.47,9.15,9.15,1036902,28,20026,-80
2021-05-03 22:52:28,11.55,6.82,11.55,11.55,1036014,28,20108,-79
2021-05-03 22:53:18,9.50,6.70,9.50,9.50,1032899,28,20466,-80
2021-05-03 22:54:08,9.95,6.82,9.95,9.95,1032954,28,20026,-79
2021-05-03 22:54:57,10.88,6.40,10.88,10.88,1028799,28,20506,-78
2021-05-03 22:56:07,11.52,6.72,11.52,11.52,1029010,28,20635,-79
2021-05-03 22:56:57,10.27,6.63,10.27,10.27,1024391,29,20091,-80
2021-05-03 22:57:52,11.43,7.00,11.43,11.43,1024447,29,20063,-81
2021-05-03 22:58:32,9.25,6.20,9.25,9.25,1024385,29,20043,-81
2021-05-03 22:59:03,1024859,1024859,1024859,1024859,1024859,29,20491,-79
2021-05-03 22:59:52,10.60,6.55,10.60,10.60,1024427,28,19998,-79
2021-05-03 23:00:42,10.07,6.60,10.07,10.07,1024225,28,20475,-81
2021-05-03 23:01:32,11.60,6.40,11.60,11.60,1024167,28,20075,-79
2021-05-03 23:02:21,11.07,6.35,11.07,11.07,1024098,29,20031,-80
2021-05-03 23:03:11,8.98,6.38,8.98,8.98,1034589,28,20014,-81
2021-05-03 23:04:01,9.77,7.10,9.77,9.77,1028987,28,20018,-81
2021-05-03 23:04:51,10.57,6.57,10.57,10.57,1028950,28,20026,-80
2021-05-03 23:05:28,8.65,6.30,8.65,8.65,1028647,28,20023,-80
2021-05-03 23:06:05,10.20,7.22,10.20,10.20,1028900,28,20021,-79
2021-05-03 23:07:02,8.65,6.40,8.65,8.65,1028850,28,20015,-80
2021-05-03 23:07:52,11.70,7.25,11.70,11.70,1028379,28,20027,-81
2021-05-03 23:08:41,10.40,6.72,10.40,10.40,1034010,28,20054,-79
2021-05-03 23:09:31,10.18,7.15,10.18,10.18,1036260,28,20115,-80
2021-05-03 23:10:14,10.90,7.40,10.90,10.90,1036693,28,20136,-80
2021-05-03 23:11:04,10.95,7.15,10.95,10.95,1028586,28,20023,-79
2021-05-03 23:11:54,8.85,6.63,8.85,8.85,1028624,28,20031,-80
2021-05-03 23:13:00,10.43,7.50,10.43,10.43,1028123,28,20030,-79
2021-05-03 23:13:50,11.48,7.75,11.48,11.48,1024204,28,20639,-80
2021-05-03 23:14:39,9.98,6.85,9.98,9.98,1024403,28,20451,-80
2021-05-03 23:15:35,12.68,7.57,12.68,12.68,1024152,28,20078,-79
2021-05-03 23:16:06,11.95,7.38,11.95,11.95,1026323,28,20467,-80
2021-05-03 23:16:55,10.80,7.53,10.80,10.80,1036658,28,20022,-80
2021-05-03 23:17:26,11.40,7.50,11.40,11.40,1036212,28,20022,-80
2021-05-03 23:17:57,12.27,7.97,12.27,12.27,1036482,28,20026,-79
2021-05-03 23:18:28,12.25,7.55,12.25,12.25,1033116,28,20061,-79
2021-05-03 23:18:59,11.35,7.55,11.35,11.35,1028640,28,20470,-82
2021-05-03 23:19:31,10.90,7.18,10.90,10.90,1028374,28,20023,-81
2021-05-03 23:20:02,10.07,7.55,10.07,10.07,1028396,28,20062,-79
2021-05-03 23:20:33,10.35,7.07,10.35,10.35,1024624,28,20122,-80
2021-05-03 23:21:04,12.45,7.45,12.45,12.45,1028776,28,20030,-78
2021-05-03 23:21:45,12.73,7.65,12.73,12.73,1032307,28,20058,-80
2021-05-03 23:22:23,10.70,7.50,10.70,10.70,1032780,28,20019,-80
2021-05-03 23:22:54,9.70,7.50,9.70,9.70,1032304,28,20023,-80
2021-05-03 23:23:25,9.70,6.82,9.70,9.70,1032395,28,20022,-80
2021-05-03 23:23:56,10.82,7.35,10.82,10.82,1032501,28,20022,-79
2021-05-03 23:24:27,10.43,7.60,10.43,10.43,1032526,28,20069,-80
2021-05-03 23:24:58,12.98,8.48,12.98,12.98,1032622,28,20109,-80
2021-05-03 23:25:29,10.35,7.47,10.35,10.35,1032822,28,20053,-80
2021-05-03 23:26:00,10.07,7.18,10.07,10.07,1032579,28,20096,-80
2021-05-03 23:26:31,11.60,7.38,11.60,11.60,1032400,28,20027,-80
2021-05-03 23:27:02,10.80,7.50,10.80,10.80,1032121,28,20046,-80
2021-05-03 23:27:34,11.57,8.32,11.57,11.57,1032431,28,20033,-79
2021-05-03 23:28:05,10.00,7.20,10.00,10.00,1033339,28,20030,-81
2021-05-03 23:28:36,10.48,7.28,10.48,10.48,1036756,28,20084,-81
2021-05-03 23:29:07,10.05,7.00,10.05,10.05,1036322,28,20018,-81
2021-05-03 23:29:38,10.35,7.25,10.35,10.35,1032489,28,20045,-82
2021-05-03 23:30:10,9.98,7.43,9.98,9.98,1031918,28,20030,-80
2021-05-03 23:30:41,10.48,7.28,10.48,10.48,1032417,28,20026,-81
2021-05-03 23:31:12,10.85,7.70,10.85,10.85,1032371,28,20670,-81
2021-05-03 23:31:43,11.82,7.38,11.82,11.82,1032899,28,20022,-81
2021-05-03 23:32:14,10.23,7.30,10.23,10.23,1034425,28,20026,-80
2021-05-03 23:32:45,11.48,6.90,11.48,11.48,1036768,28,20062,-80
2021-05-03 23:33:16,10.18,7.40,10.18,10.18,1036792,28,20026,-79
2021-05-03 23:33:47,13.35,7.75,13.35,13.35,1036728,28,20100,-80
2021-05-03 23:34:18,10.10,7.47,10.10,10.10,1032481,28,20466,-79
2021-05-03 23:34:49,9.57,7.45,9.57,9.57,1028374,28,20019,-78
2021-05-03 23:35:20,11.57,7.68,11.57,11.57,1028330,28,20037,-79
2021-05-03 23:35:51,10.35,7.07,10.35,10.35,1028739,28,20026,-80
2021-05-03 23:36:22,10.57,7.35,10.57,10.57,1036219,28,20018,-80
2021-05-03 23:36:53,10.85,7.13,10.85,10.85,1036430,28,20025,-79
2021-05-03 23:37:24,11.25,7.18,11.25,11.25,1036395,28,20025,-80
2021-05-03 23:37:55,10.30,7.03,10.30,10.30,1036409,28,20029,-80
2021-05-03 23:38:26,10.70,7.20,10.70,10.70,1032812,28,20018,-79
2021-05-03 23:38:57,9.32,6.80,9.32,9.32,1036348,28,20454,-80
2021-05-03 23:39:28,10.70,7.10,10.70,10.70,1032344,28,20056,-79
2021-05-03 23:40:00,10.65,7.22,10.65,10.65,1032816,28,20505,-81
2021-05-03 23:40:31,11.10,7.53,11.10,11.10,1032262,28,20018,-79
2021-05-03 23:41:02,10.85,7.78,10.85,10.85,1032675,28,20630,-80
2021-05-03 23:41:36,10.68,7.10,10.68,10.68,1036091,28,20092,-81
2021-05-03 23:42:08,11.50,7.38,11.50,11.50,1036530,28,20493,-80
2021-05-03 23:42:39,12.05,7.68,12.05,12.05,1036535,28,20161,-79
2021-05-03 23:43:10,11.48,7.40,11.48,11.48,1036595,28,20102,-79
2021-05-03 23:43:41,10.63,7.53,10.63,10.63,1036157,28,20401,-80
2021-05-03 23:44:13,10.65,7.13,10.65,10.65,1034803,28,20013,-79
2021-05-03 23:44:44,10.07,7.25,10.07,10.07,1032269,28,20022,-81
2021-05-03 23:45:15,9.68,7.10,9.68,9.68,1032105,28,20026,-79
2021-05-03 23:45:46,11.88,8.32,11.88,11.88,1032614,28,20022,-80
2021-05-03 23:46:17,9.63,6.90,9.63,9.63,1034830,28,20089,-79
2021-05-03 23:46:48,9.50,7.05,9.50,9.50,1036699,28,20018,-80
2021-05-03 23:47:19,10.13,6.80,10.13,10.13,1036725,28,20227,-81
2021-05-03 23:47:50,12.18,7.50,12.18,12.18,1037121,28,20104,-80
2021-05-03 23:48:21,10.15,7.53,10.15,10.15,1034088,28,20037,-80
2021-05-03 23:48:52,11.30,7.53,11.30,11.30,1032203,28,20048,-81
2021-05-03 23:49:23,9.80,7.20,9.80,9.80,1032507,28,20461,-79
2021-05-03 23:49:56,10.85,7.18,10.85,10.85,1028206,28,20022,-79
2021-05-03 23:50:27,14.05,7.07,14.05,14.05,1032228,28,20540,-79
2021-05-03 23:50:58,11.23,7.30,11.23,11.23,1036250,28,20028,-79
2021-05-03 23:51:29,12.18,7.63,12.18,12.18,1028816,28,20030,-77
2021-05-03 23:52:00,10.10,7.18,10.10,10.10,1027951,28,20023,-78
2021-05-03 23:52:31,9.70,7.30,9.70,9.70,1027840,28,20386,-77
2021-05-03 23:53:02,10.52,7.32,10.52,10.52,1028217,28,20490,-80
2021-05-03 23:53:33,11.27,6.88,11.27,11.27,1032186,28,20022,-80
2021-05-03 23:54:04,9.15,6.82,9.15,9.15,1032931,28,20496,-79
2021-05-03 23:54:36,14.15,7.40,14.15,14.15,1036066,28,20113,-79
2021-05-03 23:55:07,9.75,7.30,9.75,9.75,1036186,28,20033,-79
2021-05-03 23:55:38,10.02,6.88,10.02,10.02,1038079,28,20108,-79
2021-05-03 23:56:10,9.88,6.75,9.88,9.88,1035393,28,20095,-80
2021-05-03 23:56:41,9.60,6.50,9.60,9.60,1032367,28,20019,-80
2021-05-03 23:57:12,9.25,6.80,9.25,9.25,1032566,28,20453,-80
2021-05-03 23:57:43,9.10,6.78,9.10,9.10,1032691,28,20027,-80
2021-05-03 23:58:14,12.40,7.38,12.40,12.40,1034166,28,20018,-80
2021-05-03 23:58:45,10.77,7.07,10.77,10.77,1036672,28,20030,-80
2021-05-03 23:59:16,8.70,6.70,8.70,8.70,1036441,28,20030,-79
2021-05-03 23:59:47,9.68,6.93,9.68,9.68,1036288,28,20045,-79