2021-05-03 00:00:16,4.90,4.90,4.90,99.90,1278196,23,19947,-71
2021-05-03 00:00:47,4.90,4.90,4.90,99.90,1277970,23,19900,-72
2021-05-03 00:01:18,4.90,4.90,4.90,99.90,1277988,23,19897,-69
2021-05-03 00:01:48,4.90,4.90,4.90,99.90,1272332,23,19935,-68
2021-05-03 00:02:19,4.90,4.90,4.90,99.90,1278699,23,19967,-69
2021-05-03 00:02:49,4.90,4.90,4.90,99.90,1271910,23,19907,-69
2021-05-03 00:03:20,4.90,4.90,4.90,99.90,1271997,23,20300,-69
2021-05-03 00:03:50,4.90,4.90,4.90,99.90,1271957,23,19911,-69
2021-05-03 00:04:22,4.90,4.90,4.90,99.90,1265728,23,20290,-71
2021-05-03 00:04:52,4.90,4.90,4.90,99.90,1271938,23,19932,-71
2021-05-03 00:05:24,4.90,4.90,4.90,99.90,1272177,23,20317,-72
2021-05-03 00:05:57,4.90,4.90,4.90,99.90,1272215,23,19913,-69
2021-05-03 00:06:28,4.90,4.90,4.90,99.90,1278134,23,20237,-69
2021-05-03 00:06:59,4.90,4.90,4.90,99.90,1277961,23,19904,-68
2021-05-03 00:07:29,4.90,4.90,4.90,99.90,1278771,23,19927,-71
2021-05-03 00:08:00,4.90,4.90,4.90,99.90,1284545,23,19900,-71
2021-05-03 00:08:30,4.90,4.90,4.90,99.90,1284571,23,19900,-69
2021-05-03 00:09:01,4.90,4.90,4.90,99.90,1284481,23,19911,-69
2021-05-03 00:09:32,4.80,4.80,4.80,99.90,1284511,23,19987,-69
2021-05-03 00:10:02,4.90,4.90,4.90,99.90,1277830,23,19995,-69
2021-05-03 00:10:33,4.80,4.80,4.80,99.90,1271765,23,19951,-71
2021-05-03 00:11:04,4.80,4.80,4.80,99.90,1271807,23,19977,-69
2021-05-03 00:11:34,4.90,4.90,4.90,99.90,1272117,23,19983,-69
2021-05-03 00:12:05,4.80,4.80,4.80,99.90,1278131,23,20308,-71
2021-05-03 00:12:36,4.80,4.80,4.80,99.90,1284646,23,19959,-70
2021-05-03 00:13:06,4.80,4.80,4.80,99.90,1271681,23,19904,-71
2021-05-03 00:13:37,4.80,4.80,4.80,99.90,1271837,23,19932,-69
2021-05-03 00:14:08,4.80,4.80,4.80,99.90,1265652,23,20000,-69
2021-05-03 00:14:39,4.80,4.80,4.80,99.90,1266321,23,20342,-69
2021-05-03 00:15:10,4.80,4.80,4.80,99.90,1278005,23,19904,-71
2021-05-03 00:15:41,4.80,4.80,4.80,99.90,1278591,23,19930,-69
2021-05-03 00:16:11,4.80,4.80,4.80,99.90,1284143,23,19904,-69
2021-05-03 00:16:42,4.80,4.80,4.80,99.90,1284260,23,19904,-69
2021-05-03 00:17:13,4.80,4.80,4.80,99.90,1277893,23,20313,-69
2021-05-03 00:17:43,4.80,4.80,4.80,99.90,1271664,23,19905,-71
2021-05-03 00:18:14,4.80,4.80,4.80,99.90,1265685,23,19928,-71
2021-05-03 00:18:44,4.80,4.80,4.80,99.90,1259831,23,20398,-70
2021-05-03 00:19:16,4.80,4.80,4.80,99.90,1265897,23,19960,-68
2021-05-03 00:19:47,4.80,4.80,4.80,99.90,1265890,23,20286,-67
2021-05-03 00:20:17,4.80,4.80,4.80,99.90,1266094,23,19905,-68
2021-05-03 00:20:48,4.80,4.80,4.80,99.90,1265758,23,19988,-68
2021-05-03 00:21:19,4.80,4.80,4.80,99.90,1259669,23,19905,-68
2021-05-03 00:21:49,4.80,4.80,4.80,99.90,1266048,23,19912,-67
2021-05-03 00:22:20,4.80,4.80,4.80,99.90,1271997,23,20052,-70
2021-05-03 00:22:50,4.80,4.80,4.80,99.90,1271966,23,20369,-70
2021-05-03 00:23:21,4.80,4.80,4.80,99.90,1277993,23,19908,-71
2021-05-03 00:23:51,4.80,4.80,4.80,99.90,1271861,23,19904,-70
2021-05-03 00:24:22,4.80,4.80,4.80,99.90,1265931,23,19906,-70
2021-05-03 00:24:52,4.70,4.70,4.70,99.90,1271833,23,20337,-70
2021-05-03 00:25:23,4.70,4.70,4.70,99.90,1271903,23,19908,-70
2021-05-03 00:25:54,4.70,4.70,4.70,99.90,1278061,23,19913,-71
2021-05-03 00:26:24,4.80,4.80,4.80,99.90,1284438,23,19927,-70
2021-05-03 00:26:55,4.80,4.80,4.80,99.90,1277969,23,20396,-70
2021-05-03 00:27:25,4.80,4.80,4.80,99.90,1277984,23,19907,-70
2021-05-03 00:27:56,4.80,4.80,4.80,99.90,1278092,23,19904,-71
2021-05-03 00:28:27,4.70,4.70,4.70,99.90,1278124,23,19901,-69
2021-05-03 00:28:57,4.80,4.80,4.80,99.90,1284533,23,19967,-70
2021-05-03 00:29:28,4.70,4.70,4.70,99.90,1277792,23,19904,-70
2021-05-03 00:29:58,4.80,4.80,4.80,99.90,1278018,23,19924,-70
2021-05-03 00:30:29,4.80,4.80,4.80,99.90,1278022,23,20374,-70
2021-05-03 00:31:00,4.80,4.80,4.80,99.90,1271955,23,19905,-70
2021-05-03 00:31:30,4.70,4.70,4.70,99.90,1277966,23,19900,-70
2021-05-03 00:32:01,4.70,4.70,4.70,99.90,1278018,23,19911,-70
2021-05-03 00:32:31,4.70,4.70,4.70,99.90,1278179,23,19900,-71
2021-05-03 00:33:02,4.70,4.70,4.70,99.90,1284447,23,19900,-71
2021-05-03 00:33:33,4.70,4.70,4.70,99.90,1271656,23,19904,-70
2021-05-03 00:34:03,4.80,4.80,4.80,99.90,1271833,23,19911,-70
2021-05-03 00:34:34,4.70,4.70,4.70,99.90,1259552,23,20247,-70
2021-05-03 00:35:05,4.80,4.80,4.80,99.90,1259829,23,19901,-70
2021-05-03 00:35:35,4.80,4.80,4.80,99.90,1259424,23,19906,-71
2021-05-03 00:36:06,4.70,4.70,4.70,99.90,1260071,23,19976,-69
2021-05-03 00:36:37,4.80,4.80,4.80,99.90,1271952,23,19904,-70
2021-05-03 00:37:07,4.80,4.80,4.80,99.90,1277941,23,19975,-70
2021-05-03 00:37:38,4.80,4.80,4.80,99.90,1278031,23,20259,-70
2021-05-03 00:38:08,4.80,4.80,4.80,99.90,1265851,23,19932,-70
2021-05-03 00:38:39,4.80,4.80,4.80,99.90,1271946,23,19976,-70
2021-05-03 00:39:10,4.80,4.80,4.80,99.90,1271805,23,19905,-70
2021-05-03 00:39:40,4.80,4.80,4.80,99.90,1271911,23,19909,-71
2021-05-03 00:40:11,4.80,4.80,4.80,99.90,1271823,23,20312,-70
2021-05-03 00:40:42,4.80,4.80,4.80,99.90,1272062,23,19905,-71
2021-05-03 00:41:12,4.80,4.80,4.80,99.90,1277924,23,19911,-70
2021-05-03 00:41:43,4.80,4.80,4.80,99.90,1277933,23,20244,-71
2021-05-03 00:42:14,4.80,4.80,4.80,99.90,1271788,23,19905,-70
2021-05-03 00:42:44,4.80,4.80,4.80,99.90,1265573,23,20322,-71
2021-05-03 00:43:20,4.80,4.80,4.80,99.90,1265580,23,19909,-70
2021-05-03 00:43:51,4.80,4.80,4.80,99.90,1266812,23,20024,-70
2021-05-03 00:44:23,4.80,4.80,4.80,99.90,1273138,23,19904,-71
2021-05-03 00:44:53,4.80,4.80,4.80,99.90,1277807,23,20391,-71
2021-05-03 00:45:24,4.80,4.80,4.80,99.90,1271637,23,19908,-71
2021-05-03 00:45:54,4.80,4.80,4.80,99.90,1271588,23,20021,-71
2021-05-03 00:46:25,4.80,4.80,4.80,99.90,1271926,23,19904,-71
2021-05-03 00:46:58,4.80,4.80,4.80,99.90,1278132,23,20353,-71
2021-05-03 00:47:29,4.80,4.80,4.80,99.90,1277831,23,20293,-71
2021-05-03 00:47:59,4.80,4.80,4.80,99.90,1277975,23,19900,-70
2021-05-03 00:48:30,4.80,4.80,4.80,99.90,1271769,23,19935,-70
2021-05-03 00:49:01,4.80,4.80,4.80,99.90,1265964,23,19901,-71
2021-05-03 00:49:31,4.80,4.80,4.80,99.90,1265583,23,19936,-71
2021-05-03 00:50:03,4.80,4.80,4.80,99.90,1265877,23,19948,-71
2021-05-03 00:50:34,4.80,4.80,4.80,99.90,1260096,23,19904,-70
2021-05-03 00:51:05,4.80,4.80,4.80,99.90,1266291,23,20341,-71
2021-05-03 00:51:35,4.80,4.80,4.80,99.90,1265715,23,19928,-70
2021-05-03 00:52:06,4.80,4.80,4.80,99.90,1266273,23,20237,-70
2021-05-03 00:52:37,4.80,4.80,4.80,99.90,1277766,23,19942,-70
2021-05-03 00:53:07,4.80,4.80,4.80,99.90,1278058,23,19904,-71
2021-05-03 00:53:38,4.80,4.80,4.80,99.90,1271819,23,20265,-70
2021-05-03 00:54:08,4.80,4.80,4.80,99.90,1272085,23,19981,-71
2021-05-03 00:54:40,4.80,4.80,4.80,99.90,1277918,23,20348,-71
2021-05-03 00:55:11,4.80,4.80,4.80,99.90,1278328,23,19904,-71
2021-05-03 00:55:42,4.70,4.70,4.70,99.90,1284517,23,19910,-71
2021-05-03 00:56:13,4.70,4.70,4.70,99.90,1284447,23,20247,-71
2021-05-03 00:56:43,4.70,4.70,4.70,99.90,1284452,23,19911,-70
2021-05-03 00:57:14,4.80,4.80,4.80,99.90,1284423,23,19900,-71
2021-05-03 00:57:44,4.70,4.70,4.70,99.90,1277910,23,19931,-71
2021-05-03 00:58:15,4.70,4.70,4.70,99.90,1277916,23,19904,-71
2021-05-03 00:58:46,4.70,4.70,4.70,99.90,1271772,23,19911,-71
2021-05-03 00:59:17,4.70,4.70,4.70,99.90,1271973,23,19901,-71
2021-05-03 00:59:47,4.70,4.70,4.70,99.90,1271398,23,20290,-71
2021-05-03 01:00:18,4.70,4.70,4.70,99.90,1265969,23,19910,-71
2021-05-03 01:00:49,4.70,4.70,4.70,99.90,1271700,23,19939,-71
2021-05-03 01:01:19,4.70,4.70,4.70,99.90,1271979,23,20272,-71
2021-05-03 01:01:50,4.70,4.70,4.70,99.90,1278338,23,20396,-71
2021-05-03 01:02:20,4.70,4.70,4.70,99.90,1277869,23,20244,-71
2021-05-03 01:02:51,4.70,4.70,4.70,99.90,1278030,23,19983,-70
2021-05-03 01:03:22,4.70,4.70,4.70,99.90,1271805,23,20005,-70
2021-05-03 01:03:52,4.70,4.70,4.70,99.90,1271774,23,19911,-70
2021-05-03 01:04:23,4.60,4.60,4.60,99.90,1277954,23,19900,-70
2021-05-03 01:04:54,4.60,4.60,4.60,99.90,1271597,23,19904,-70
2021-05-03 01:05:28,4.60,4.60,4.60,99.90,1271908,23,19905,-71
2021-05-03 01:05:59,4.60,4.60,4.60,99.90,1277763,23,19939,-70
2021-05-03 01:06:29,4.60,4.60,4.60,99.90,1272604,23,19905,-70
2021-05-03 01:07:00,4.60,4.60,4.60,99.90,1271703,23,20330,-70
2021-05-03 01:07:30,4.60,4.60,4.60,99.90,1265628,23,19905,-71
2021-05-03 01:08:02,4.60,4.60,4.60,99.90,1265718,23,19905,-70
2021-05-03 01:08:32,4.60,4.60,4.60,99.90,1272043,23,19967,-70
2021-05-03 01:09:05,4.60,4.60,4.60,99.90,1278210,23,20391,-71
2021-05-03 01:09:35,4.60,4.60,4.60,99.90,1284131,23,19904,-70
2021-05-03 01:10:06,4.60,4.60,4.60,99.90,1277775,23,20096,-70
2021-05-03 01:10:36,4.60,4.60,4.60,99.90,1271608,23,19912,-70
2021-05-03 01:11:07,4.60,4.60,4.60,99.90,1271743,23,19940,-70
2021-05-03 01:11:38,4.50,4.50,4.50,99.90,1265610,23,19931,-70
2021-05-03 01:12:09,4.50,4.50,4.50,99.90,1265892,23,19901,-70
2021-05-03 01:12:40,4.50,4.50,4.50,99.90,1271650,23,20329,-70
2021-05-03 01:13:11,4.50,4.50,4.50,99.90,1272519,23,19907,-71
2021-05-03 01:13:41,4.50,4.50,4.50,99.90,1277744,23,19905,-70
2021-05-03 01:14:12,4.50,4.50,4.50,99.90,1277805,23,20364,-70
2021-05-03 01:14:43,4.50,4.50,4.50,99.90,1277834,23,20381,-70
2021-05-03 01:15:13,4.50,4.50,4.50,99.90,1277923,23,19906,-70
2021-05-03 01:15:44,4.50,4.50,4.50,99.90,1277745,23,19955,-70
2021-05-03 01:16:15,4.50,4.50,4.50,99.90,1271795,23,19940,-71
2021-05-03 01:16:45,4.40,4.40,4.40,99.90,1271686,23,19909,-70
2021-05-03 01:17:16,4.40,4.40,4.40,99.90,1271920,23,19908,-70
2021-05-03 01:17:51,4.50,4.50,4.50,99.90,1278034,23,19959,-70
2021-05-03 01:18:25,4.40,4.40,4.40,99.90,1271629,23,20363,-70
2021-05-03 01:18:55,4.40,4.40,4.40,99.90,1265531,23,19905,-70
2021-05-03 01:19:28,4.40,4.40,4.40,99.90,1265576,23,19905,-70
2021-05-03 01:20:09,4.40,4.40,4.40,99.90,1261962,23,19912,-71
2021-05-03 01:20:40,4.40,4.40,4.40,99.90,1271600,23,19904,-71
2021-05-03 01:21:10,4.40,4.40,4.40,99.90,1271826,23,20028,-70
2021-05-03 01:21:41,4.40,4.40,4.40,99.90,1267853,23,19901,-70
2021-05-03 01:22:11,4.40,4.40,4.40,99.90,1265827,23,19908,-70
2021-05-03 01:22:42,4.40,4.40,4.40,99.90,1271644,23,19907,-70
2021-05-03 01:23:13,4.40,4.40,4.40,99.90,1265958,23,19983,-71
2021-05-03 01:23:43,4.40,4.40,4.40,99.90,1259727,23,19952,-70
2021-05-03 01:24:14,4.30,4.30,4.30,99.90,1265677,23,19987,-70
2021-05-03 01:24:45,4.30,4.30,4.30,99.90,1265884,23,20298,-70
2021-05-03 01:25:16,4.30,4.30,4.30,99.90,1266174,23,19936,-70
2021-05-03 01:25:46,4.30,4.30,4.30,99.90,1277835,23,19975,-71
2021-05-03 01:26:17,4.30,4.30,4.30,99.90,1271583,23,20450,-70
2021-05-03 01:26:48,4.30,4.30,4.30,99.90,1271720,23,19905,-70
2021-05-03 01:27:18,4.30,4.30,4.30,99.90,1271808,23,19917,-71
2021-05-03 01:27:49,4.30,4.30,4.30,99.90,1271879,23,19908,-71
2021-05-03 01:28:20,4.30,4.30,4.30,99.90,1278242,23,19958,-70
2021-05-03 01:28:50,4.30,4.30,4.30,99.90,1284110,23,20410,-70
2021-05-03 01:29:21,4.30,4.30,4.30,99.90,1277948,23,19905,-70
2021-05-03 01:29:51,4.30,4.30,4.30,99.90,1277803,23,20338,-70
2021-05-03 01:30:28,4.30,4.30,4.30,99.90,1277995,23,19900,-71
2021-05-03 01:30:59,4.30,4.30,4.30,99.90,1273032,23,20264,-70
2021-05-03 01:31:30,4.30,4.30,4.30,99.90,1277864,23,19979,-70
2021-05-03 01:32:00,4.30,4.30,4.30,99.90,1277859,23,19904,-70
2021-05-03 01:32:31,4.30,4.30,4.30,99.90,1277890,23,19932,-70
2021-05-03 01:33:02,4.30,4.30,4.30,99.90,1278056,23,19904,-70
2021-05-03 01:33:33,4.30,4.30,4.30,99.90,1277677,23,19909,-70
2021-05-03 01:34:08,4.30,4.30,4.30,99.90,1277664,23,19904,-70
2021-05-03 01:34:39,4.40,4.40,4.40,99.90,1265435,23,20289,-70
2021-05-03 01:35:13,4.40,4.40,4.40,99.90,1265592,23,19904,-69
2021-05-03 01:35:45,4.40,4.40,4.40,99.90,1267473,23,19901,-70
2021-05-03 01:36:15,4.40,4.40,4.40,99.90,1274100,23,20019,-70
2021-05-03 01:36:46,4.40,4.40,4.40,99.90,1284467,23,19900,-69
2021-05-03 01:37:17,4.40,4.40,4.40,99.90,1284273,23,19903,-70
2021-05-03 01:37:54,4.40,4.40,4.40,99.90,1277759,23,20340,-71
2021-05-03 01:38:25,4.40,4.40,4.40,99.90,1277903,23,19904,-71
2021-05-03 01:38:56,4.40,4.40,4.40,99.90,1277912,23,20363,-71
2021-05-03 01:39:26,4.50,4.50,4.50,99.90,1273258,23,19905,-71
2021-05-03 01:39:57,4.50,4.50,4.50,99.90,1277792,23,19935,-71
2021-05-03 01:40:31,4.50,4.50,4.50,99.90,1277964,23,19912,-71
2021-05-03 01:41:01,4.50,4.50,4.50,99.90,1278126,23,19928,-71
2021-05-03 01:41:32,4.50,4.50,4.50,99.90,1277869,23,19908,-70
2021-05-03 01:42:03,4.50,4.50,4.50,99.90,1277968,23,19948,-70
2021-05-03 01:42:34,4.50,4.50,4.50,99.90,1278095,23,19971,-70
2021-05-03 01:43:18,4.50,4.50,4.50,99.90,1277849,23,19905,-70
2021-05-03 01:43:49,4.50,4.50,4.50,99.90,1277837,23,20396,-70
2021-05-03 01:44:20,4.50,4.50,4.50,99.90,1277919,23,19928,-70
2021-05-03 01:44:58,4.50,4.50,4.50,99.90,1280917,23,19904,-70
2021-05-03 01:45:28,4.60,4.60,4.60,99.90,1284358,23,19914,-69
2021-05-03 01:46:00,4.50,4.50,4.50,99.90,1277757,23,19904,-70
2021-05-03 01:46:32,4.60,4.60,4.60,99.90,1271556,23,20197,-70
2021-05-03 01:47:02,4.50,4.50,4.50,99.90,1265561,23,19940,-70
2021-05-03 01:47:33,4.60,4.60,4.60,99.90,1266317,23,19909,-70
2021-05-03 01:48:04,4.60,4.60,4.60,99.90,1271917,23,19900,-70
2021-05-03 01:48:35,4.60,4.60,4.60,99.90,1278249,23,19904,-70
2021-05-03 01:49:06,4.60,4.60,4.60,99.90,1277700,23,19970,-70
2021-05-03 01:49:38,4.60,4.60,4.60,99.90,1271699,23,19952,-70
2021-05-03 01:50:09,4.60,4.60,4.60,99.90,1271705,23,20285,-71
2021-05-03 01:50:40,4.60,4.60,4.60,99.90,1272431,23,19928,-71
2021-05-03 01:51:11,4.60,4.60,4.60,99.90,1278464,23,19946,-70
2021-05-03 01:51:41,4.60,4.60,4.60,99.90,1284089,23,19990,-70
2021-05-03 01:52:12,4.60,4.60,4.60,99.90,1277845,23,19916,-70
2021-05-03 01:52:43,4.60,4.60,4.60,99.90,1277787,23,20361,-71
2021-05-03 01:53:14,4.60,4.60,4.60,99.90,1277774,23,19900,-70
2021-05-03 01:53:45,4.60,4.60,4.60,99.90,1271991,23,20371,-71
2021-05-03 01:54:16,4.60,4.60,4.60,99.90,1271581,23,19947,-70
2021-05-03 01:54:47,4.60,4.60,4.60,99.90,1265457,23,19932,-70
2021-05-03 01:55:18,4.60,4.60,4.60,99.90,1265938,23,19905,-70
2021-05-03 01:55:51,4.60,4.60,4.60,99.90,1272017,23,19905,-70
2021-05-03 01:56:24,4.60,4.60,4.60,99.90,1278688,23,19911,-71
2021-05-03 01:56:54,4.60,4.60,4.60,99.90,1277685,23,19904,-71
2021-05-03 01:57:25,4.60,4.60,4.60,99.90,1271609,23,19905,-70
2021-05-03 01:57:55,4.60,4.60,4.60,99.90,1265416,23,19909,-70
2021-05-03 01:58:26,4.60,4.60,4.60,99.90,1265492,23,20326,-70
2021-05-03 01:58:57,4.60,4.60,4.60,99.90,1271874,23,20375,-70
2021-05-03 01:59:33,4.50,4.50,4.50,99.90,1278028,23,19904,-69
2021-05-03 02:00:04,4.50,4.50,4.50,99.90,1271440,23,19920,-71
2021-05-03 02:00:36,4.50,4.50,4.50,99.90,1271638,23,20289,-71
2021-05-03 02:01:06,4.50,4.50,4.50,99.90,1265481,23,19912,-71
2021-05-03 02:01:38,4.50,4.50,4.50,99.90,1266576,23,19901,-70
2021-05-03 02:02:08,4.50,4.50,4.50,99.90,1277795,23,19987,-71
2021-05-03 02:02:39,4.50,4.50,4.50,99.90,1271853,23,19901,-70
2021-05-03 02:03:19,4.50,4.50,4.50,99.90,1271593,23,19905,-70
2021-05-03 02:03:49,4.40,4.40,4.40,99.90,1271625,23,20289,-71
2021-05-03 02:04:20,4.40,4.40,4.40,99.90,1273769,23,19990,-71
2021-05-03 02:04:51,4.40,4.40,4.40,99.90,1279814,23,20355,-71
2021-05-03 02:05:23,4.40,4.40,4.40,99.90,1284005,23,19954,-70
2021-05-03 02:05:54,4.40,4.40,4.40,99.90,1277611,23,20039,-71
2021-05-03 02:06:25,4.40,4.40,4.40,99.90,1277796,23,20344,-71
2021-05-03 02:06:55,4.30,4.30,4.30,99.90,1271525,23,19932,-71
2021-05-03 02:07:26,4.30,4.30,4.30,99.90,1272034,23,19904,-71
2021-05-03 02:08:01,4.30,4.30,4.30,99.90,1265416,23,19976,-70
2021-05-03 02:08:31,4.30,4.30,4.30,99.90,1260403,23,19963,-70
2021-05-03 02:09:09,4.30,4.30,4.30,99.90,1259414,23,19959,-70
2021-05-03 02:09:45,4.20,4.20,4.20,99.90,1264148,23,19897,-71
2021-05-03 02:10:16,4.20,4.20,4.20,99.90,1268163,23,20345,-71
2021-05-03 02:10:47,4.20,4.20,4.20,99.90,1262038,23,19901,-70
2021-05-03 02:11:17,4.20,4.20,4.20,99.90,1265417,23,20407,-70
2021-05-03 02:11:48,4.10,4.10,4.10,99.90,1265741,23,19901,-71
2021-05-03 02:12:18,4.10,4.10,4.10,99.90,1271926,23,19897,-71
2021-05-03 02:12:49,4.10,4.10,4.10,99.90,1278036,23,19900,-71
2021-05-03 02:13:20,4.10,4.10,4.10,99.90,1277734,23,20240,-70
2021-05-03 02:13:51,4.10,4.10,4.10,99.90,1277744,23,19907,-70
2021-05-03 02:14:21,4.10,4.10,4.10,99.90,1277787,23,19932,-70
2021-05-03 02:14:52,4.00,4.00,4.00,99.90,1278113,23,19951,-71
2021-05-03 02:15:23,4.00,4.00,4.00,99.90,1284391,23,19900,-70
2021-05-03 02:15:53,4.00,4.00,4.00,99.90,1284273,23,20384,-70
2021-05-03 02:16:24,4.00,4.00,4.00,99.90,1277690,23,19900,-71
2021-05-03 02:16:54,4.00,4.00,4.00,99.90,1271542,23,19905,-70
2021-05-03 02:17:25,4.00,4.00,4.00,99.90,1265657,23,19944,-71
2021-05-03 02:17:55,4.00,4.00,4.00,99.90,1259648,23,19901,-70
2021-05-03 02:18:27,4.00,4.00,4.00,99.90,1265761,23,19951,-70
2021-05-03 02:18:57,4.00,4.00,4.00,99.90,1271919,23,20305,-71
2021-05-03 02:19:28,4.00,4.00,4.00,99.90,1271282,23,20001,-71
2021-05-03 02:19:58,4.00,4.00,4.00,99.90,1259551,23,19948,-71
2021-05-03 02:20:29,4.00,4.00,4.00,99.90,1265435,23,19904,-71
2021-05-03 02:21:00,4.00,4.00,4.00,99.90,1265840,23,19925,-71
2021-05-03 02:21:30,4.00,4.00,4.00,99.90,1277451,23,19907,-71
2021-05-03 02:22:01,3.90,3.90,3.90,99.90,1271501,23,19901,-70
2021-05-03 02:22:32,3.90,3.90,3.90,99.90,1265457,23,19975,-71
2021-05-03 02:23:02,4.00,4.00,4.00,99.90,1259768,23,20184,-71
2021-05-03 02:23:33,4.00,4.00,4.00,99.90,1265766,23,19922,-71
2021-05-03 02:24:04,3.90,3.90,3.90,99.90,1265612,23,19908,-70
2021-05-03 02:24:34,3.90,3.90,3.90,99.90,1271685,23,19905,-70
2021-05-03 02:25:05,3.90,3.90,3.90,99.90,1271590,23,19896,-71
2021-05-03 02:25:36,3.90,3.90,3.90,99.90,1271919,23,19904,-70
2021-05-03 02:26:06,3.90,3.90,3.90,99.90,1271606,23,19916,-71
2021-05-03 02:26:37,3.90,3.90,3.90,99.90,1277799,23,19904,-70
2021-05-03 02:27:09,3.90,3.90,3.90,99.90,1271464,23,19936,-70
2021-05-03 02:27:40,3.90,3.90,3.90,99.90,1272190,23,19956,-70
2021-05-03 02:28:11,3.90,3.90,3.90,99.90,1277699,23,19911,-70
2021-05-03 02:28:41,3.90,3.90,3.90,99.90,1277805,23,19912,-70
2021-05-03 02:29:12,3.90,3.90,3.90,99.90,1277680,23,19904,-70
2021-05-03 02:29:43,3.90,3.90,3.90,99.90,1271846,23,19900,-71
2021-05-03 02:30:14,3.90,3.90,3.90,99.90,1277740,23,20339,-70
2021-05-03 02:30:44,3.90,3.90,3.90,99.90,1271753,23,19912,-70
2021-05-03 02:31:15,3.80,3.80,3.80,99.90,1271887,23,19920,-70
2021-05-03 02:31:45,3.80,3.80,3.80,99.90,1277767,23,19904,-70
2021-05-03 02:32:16,3.80,3.80,3.80,99.90,1271632,23,19995,-70
2021-05-03 02:32:47,3.80,3.80,3.80,99.90,1271533,23,20311,-70
2021-05-03 02:33:17,3.80,3.80,3.80,99.90,1271559,23,19905,-70
2021-05-03 02:33:48,3.90,3.90,3.90,99.90,1271812,23,19975,-70
2021-05-03 02:34:19,3.80,3.80,3.80,99.90,1271736,23,19905,-71
2021-05-03 02:34:49,3.90,3.90,3.90,99.90,1271530,23,19912,-70
2021-05-03 02:35:24,3.80,3.80,3.80,99.90,1271654,23,19901,-70
2021-05-03 02:35:54,3.80,3.80,3.80,99.90,1272553,23,20266,-70
2021-05-03 02:36:25,3.80,3.80,3.80,99.90,1272497,23,19912,-70
2021-05-03 02:36:56,3.80,3.80,3.80,99.90,1277903,23,19935,-70
2021-05-03 02:37:27,3.80,3.80,3.80,99.90,1277721,23,19904,-70
2021-05-03 02:37:59,3.80,3.80,3.80,99.90,1271725,23,19929,-69
2021-05-03 02:38:30,3.80,3.80,3.80,99.90,1271750,23,19927,-69
2021-05-03 02:39:01,3.80,3.80,3.80,99.90,1265518,23,19912,-68
2021-05-03 02:39:32,3.80,3.80,3.80,99.90,1266858,23,20310,-70
2021-05-03 02:40:03,3.70,3.70,3.70,99.90,1278139,23,19908,-70
2021-05-03 02:40:33,3.70,3.70,3.70,99.90,1278147,23,20284,-70
2021-05-03 02:41:04,3.70,3.70,3.70,99.90,1272238,23,19916,-70
2021-05-03 02:41:35,3.70,3.70,3.70,99.90,1272014,23,19941,-70
2021-05-03 02:42:06,3.70,3.70,3.70,99.90,1272077,23,19901,-70
2021-05-03 02:42:37,3.70,3.70,3.70,99.90,1272351,23,19908,-70
2021-05-03 02:43:07,3.70,3.70,3.70,99.90,1272275,23,20316,-70
2021-05-03 02:43:38,3.70,3.70,3.70,99.90,1278176,23,20020,-71
2021-05-03 02:44:08,3.70,3.70,3.70,99.90,1271951,23,19907,-71
2021-05-03 02:44:39,3.70,3.70,3.70,99.90,1266130,23,19905,-70
2021-05-03 02:45:12,3.70,3.70,3.70,99.90,1272105,23,20297,-70
2021-05-03 02:45:42,3.70,3.70,3.70,99.90,1272552,23,19911,-70
2021-05-03 02:46:13,1278977,1278977,1278977,1278977,1278977,23,19922,-70
2021-05-03 02:46:44,3.70,3.70,3.70,99.90,1278100,23,19900,-70
2021-05-03 02:47:15,3.60,3.60,3.60,99.90,1278173,23,19904,-70
2021-05-03 02:47:46,1278188,1278188,1278188,1278188,1278188,23,19907,-70
2021-05-03 02:48:16,3.60,3.60,3.60,99.90,1272169,23,19959,-70
2021-05-03 02:48:47,3.60,3.60,3.60,99.90,1272040,23,20253,-70
2021-05-03 02:49:17,3.60,3.60,3.60,99.90,1272020,23,19909,-71
2021-05-03 02:49:48,3.60,3.60,3.60,99.90,1272176,23,19904,-71
2021-05-03 02:50:19,3.60,3.60,3.60,99.90,1266007,23,19912,-70
2021-05-03 02:50:50,3.60,3.60,3.60,99.90,1272011,23,19959,-70
2021-05-03 02:51:21,1259756,1259756,1259756,1259756,1259756,23,19915,-71
2021-05-03 02:51:51,3.60,3.60,3.60,99.90,1260601,23,19906,-70
2021-05-03 02:52:22,3.60,3.60,3.60,99.90,1272042,23,19900,-70
2021-05-03 02:52:53,3.60,3.60,3.60,99.90,1272285,23,19911,-71
2021-05-03 02:53:23,3.60,3.60,3.60,99.90,1266021,23,19921,-71
2021-05-03 02:53:54,3.60,3.60,3.60,99.90,1265773,23,19985,-71
2021-05-03 02:54:25,3.60,3.60,3.60,99.90,1265904,23,19904,-71
2021-05-03 02:54:55,3.50,3.50,3.50,99.90,1260086,23,19953,-70
2021-05-03 02:55:26,3.60,3.60,3.60,99.90,1265919,23,19949,-71
2021-05-03 02:55:56,3.50,3.50,3.50,99.90,1272038,23,19936,-70
2021-05-03 02:56:27,3.60,3.60,3.60,99.90,1272206,23,19947,-71
2021-05-03 02:56:58,3.50,3.50,3.50,99.90,1272199,23,20034,-70
2021-05-03 02:57:28,3.50,3.50,3.50,99.90,1278136,23,19917,-70
2021-05-03 02:57:59,3.50,3.50,3.50,99.90,1278159,23,19912,-71
2021-05-03 02:58:30,1272061,1272061,1272061,1272061,1272061,23,19901,-71
2021-05-03 02:59:01,3.50,3.50,3.50,99.90,1278277,23,19905,-71
2021-05-03 02:59:31,3.50,3.50,3.50,99.90,1278076,23,19975,-71
2021-05-03 03:00:05,3.40,3.40,3.40,99.90,1278181,23,20238,-71
2021-05-03 03:00:36,3.40,3.40,3.40,99.90,1284576,23,19904,-70
2021-05-03 03:01:07,3.50,3.50,3.50,99.90,1278032,23,19918,-70
2021-05-03 03:01:37,3.40,3.40,3.40,99.90,1278255,23,20011,-71
2021-05-03 03:02:08,3.40,3.40,3.40,99.90,1265768,23,19943,-71
2021-05-03 03:02:39,1260154,1260154,1260154,1260154,1260154,23,19917,-71
2021-05-03 03:03:09,3.40,3.40,3.40,99.90,1265965,23,19912,-70
2021-05-03 03:03:40,3.40,3.40,3.40,99.90,1260316,23,20318,-70
2021-05-03 03:04:10,3.40,3.40,3.40,99.90,1266034,23,19912,-70
2021-05-03 03:04:41,3.40,3.40,3.40,99.90,1272063,23,20345,-70
2021-05-03 03:05:12,3.30,3.30,3.30,99.90,1271862,23,19900,-70
2021-05-03 03:05:42,3.30,3.30,3.30,99.90,1265878,23,19908,-70
2021-05-03 03:06:13,3.30,3.30,3.30,99.90,1272015,23,19923,-70
2021-05-03 03:06:44,3.30,3.30,3.30,99.90,1272223,23,19912,-70
2021-05-03 03:07:14,3.30,3.30,3.30,99.90,1278242,23,19966,-71
2021-05-03 03:07:45,3.30,3.30,3.30,99.90,1284775,23,20324,-70
2021-05-03 03:08:16,1278167,1278167,1278167,1278167,1278167,23,19969,-70
2021-05-03 03:08:46,3.30,3.30,3.30,99.90,1278225,23,19935,-70
2021-05-03 03:09:17,3.30,3.30,3.30,99.90,1265825,23,19905,-70
2021-05-03 03:09:47,3.20,3.20,3.20,99.90,1265984,23,19909,-70
2021-05-03 03:10:19,3.30,3.30,3.30,99.90,1271849,23,20304,-70
2021-05-03 03:10:49,3.30,3.30,3.30,99.90,1271909,23,20234,-70
2021-05-03 03:11:21,3.20,3.20,3.20,99.90,1278008,23,19951,-70
2021-05-03 03:11:52,3.30,3.30,3.30,99.90,1271365,23,19904,-70
2021-05-03 03:12:23,3.30,3.30,3.30,99.90,1266473,23,20361,-70
2021-05-03 03:12:54,3.20,3.20,3.20,99.90,1272549,23,19911,-70
2021-05-03 03:13:25,3.20,3.20,3.20,99.90,1278582,23,20249,-71
2021-05-03 03:13:55,3.20,3.20,3.20,99.90,1284730,23,19931,-70
2021-05-03 03:14:27,3.20,3.20,3.20,99.90,1284665,23,19978,-69
2021-05-03 03:14:57,3.20,3.20,3.20,99.90,1284627,23,19995,-69
2021-05-03 03:15:31,3.20,3.20,3.20,99.90,1284675,23,19907,-70
2021-05-03 03:16:01,3.20,3.20,3.20,99.90,1284719,23,19958,-70
2021-05-03 03:16:34,3.20,3.20,3.20,99.90,1284661,23,19904,-70
2021-05-03 03:17:07,3.10,3.10,3.10,99.90,1284618,23,19959,-70
2021-05-03 03:17:38,3.10,3.10,3.10,99.90,1277958,23,19905,-70
2021-05-03 03:18:08,3.10,3.10,3.10,99.90,1278292,23,19907,-70
2021-05-03 03:18:39,3.10,3.10,3.10,99.90,1278202,23,19955,-70
2021-05-03 03:19:10,3.10,3.10,3.10,99.90,1272497,23,19911,-71
2021-05-03 03:19:41,3.10,3.10,3.10,99.90,1278430,23,19979,-72
2021-05-03 03:20:12,3.10,3.10,3.10,99.90,1272214,23,19904,-71
2021-05-03 03:20:43,3.10,3.10,3.10,99.90,1272591,23,19905,-71
2021-05-03 03:21:14,3.10,3.10,3.10,99.90,1278311,23,19951,-70
2021-05-03 03:21:44,3.10,3.10,3.10,99.90,1278911,23,19955,-71
2021-05-03 03:22:15,3.10,3.10,3.10,99.90,1284734,23,20360,-70
2021-05-03 03:22:46,3.10,3.10,3.10,99.90,1278009,23,20447,-70
2021-05-03 03:23:17,3.10,3.10,3.10,99.90,1271933,23,19912,-71
2021-05-03 03:23:47,3.10,3.10,3.10,99.90,1265704,23,20039,-70
2021-05-03 03:24:18,3.00,3.00,3.00,99.90,1265767,23,20010,-68
2021-05-03 03:24:48,3.00,3.00,3.00,99.90,1266196,23,19976,-70
2021-05-03 03:25:19,3.00,3.00,3.00,99.90,1272092,23,19908,-70
2021-05-03 03:25:50,3.10,3.10,3.10,99.90,1278215,23,19912,-70
2021-05-03 03:26:20,3.00,3.00,3.00,99.90,1284703,23,19896,-70
2021-05-03 03:26:51,3.00,3.00,3.00,99.90,1284735,23,19906,-70
2021-05-03 03:27:21,3.10,3.10,3.10,99.90,1284634,23,19903,-71
2021-05-03 03:27:52,3.00,3.00,3.00,99.90,1278157,23,19900,-70
2021-05-03 03:28:23,3.10,3.10,3.10,99.90,1271774,23,19924,-71
2021-05-03 03:28:53,3.00,3.00,3.00,99.90,1272017,23,19907,-71
2021-05-03 03:29:24,3.00,3.00,3.00,99.90,1272122,23,19907,-69
2021-05-03 03:29:54,3.00,3.00,3.00,99.90,1278261,23,19948,-68
2021-05-03 03:30:25,3.00,3.00,3.00,99.90,1277972,23,19896,-68
2021-05-03 03:30:55,3.00,3.00,3.00,99.90,1265784,23,19992,-70
2021-05-03 03:31:26,3.00,3.00,3.00,99.90,1259678,23,19987,-70
2021-05-03 03:31:57,3.00,3.00,3.00,99.90,1260011,23,19929,-70
2021-05-03 03:32:27,3.00,3.00,3.00,99.90,1266022,23,19901,-70
2021-05-03 03:32:58,3.00,3.00,3.00,99.90,1271860,23,19901,-70
2021-05-03 03:33:29,3.00,3.00,3.00,99.90,1271916,23,19935,-70
2021-05-03 03:33:59,3.00,3.00,3.00,99.90,1272164,23,20317,-70
2021-05-03 03:34:30,3.00,3.00,3.00,99.90,1278295,23,19903,-70
2021-05-03 03:35:01,3.00,3.00,3.00,99.90,1284786,23,19907,-70
2021-05-03 03:35:31,3.00,3.00,3.00,99.90,1284699,23,20026,-70
2021-05-03 03:36:02,3.00,3.00,3.00,99.90,1284769,23,19946,-70
2021-05-03 03:36:33,3.00,3.00,3.00,99.90,1284626,23,19983,-70
2021-05-03 03:37:03,3.00,3.00,3.00,99.90,1284704,23,19902,-70
2021-05-03 03:37:34,3.00,3.00,3.00,99.90,1277954,23,19993,-70
2021-05-03 03:38:04,3.00,3.00,3.00,99.90,1278219,23,19932,-69
2021-05-03 03:38:35,3.00,3.00,3.00,99.90,1277960,23,19979,-69
2021-05-03 03:39:06,3.00,3.00,3.00,99.90,1278270,23,19900,-70
2021-05-03 03:39:37,3.00,3.00,3.00,99.90,1277903,23,20320,-70
2021-05-03 03:40:08,3.00,3.00,3.00,99.90,1278068,23,19908,-70
2021-05-03 03:40:38,2.90,2.90,2.90,99.90,1271872,23,19924,-70
2021-05-03 03:41:09,2.90,2.90,2.90,99.90,1272095,23,19897,-70
2021-05-03 03:41:39,2.90,2.90,2.90,99.90,1278022,23,19902,-70
2021-05-03 03:42:10,2.90,2.90,2.90,99.90,1272019,23,19960,-70
2021-05-03 03:42:41,3.00,3.00,3.00,99.90,1271961,23,19901,-70
2021-05-03 03:43:12,2.90,2.90,2.90,99.90,1271949,23,19972,-71
2021-05-03 03:43:42,2.90,2.90,2.90,99.90,1272252,23,19901,-70
2021-05-03 03:44:13,2.90,2.90,2.90,99.90,1278594,23,20232,-70
2021-05-03 03:44:43,2.90,2.90,2.90,99.90,1284710,23,19979,-70
2021-05-03 03:45:15,2.90,2.90,2.90,99.90,1284626,23,19975,-70
2021-05-03 03:45:45,2.90,2.90,2.90,99.90,1284502,23,20299,-70
2021-05-03 03:46:20,2.90,2.90,2.90,99.90,1284671,23,19906,-69
2021-05-03 03:46:50,3.00,3.00,3.00,99.90,1277933,23,19901,-70
2021-05-03 03:47:21,3.00,3.00,3.00,99.90,1271921,23,19901,-69
2021-05-03 03:47:52,3.00,3.00,3.00,99.90,1265667,23,19906,-70
2021-05-03 03:48:22,3.00,3.00,3.00,99.90,1266170,23,19928,-70
2021-05-03 03:48:53,2.90,2.90,2.90,99.90,1272192,23,20005,-70
2021-05-03 03:49:23,2.90,2.90,2.90,99.90,1278335,23,19908,-69
2021-05-03 03:49:54,2.90,2.90,2.90,99.90,1284461,23,19904,-69
2021-05-03 03:50:25,2.90,2.90,2.90,99.90,1284623,23,19970,-69
2021-05-03 03:50:55,2.90,2.90,2.90,99.90,1284578,23,20239,-69
2021-05-03 03:51:26,2.90,2.90,2.90,99.90,1278121,23,19971,-69
2021-05-03 03:51:56,2.90,2.90,2.90,99.90,1271768,23,20363,-69
2021-05-03 03:52:27,2.90,2.90,2.90,99.90,1265680,23,19951,-69
2021-05-03 03:52:58,3.00,3.00,3.00,99.90,1266029,23,20083,-67
2021-05-03 03:53:29,2.90,2.90,2.90,99.90,1272328,23,19900,-68
2021-05-03 03:53:59,2.90,2.90,2.90,99.90,1278392,23,20268,-68
2021-05-03 03:54:30,2.90,2.90,2.90,99.90,1284622,23,20021,-69
2021-05-03 03:55:01,3.00,3.00,3.00,99.90,1278087,23,19923,-70
2021-05-03 03:55:31,3.00,3.00,3.00,99.90,1278087,23,19900,-70
2021-05-03 03:56:02,3.00,3.00,3.00,99.90,1271726,23,19975,-69
2021-05-03 03:56:32,3.00,3.00,3.00,99.90,1272247,23,19937,-69
2021-05-03 03:57:03,3.00,3.00,3.00,99.90,1271757,23,19901,-70
2021-05-03 03:57:34,3.00,3.00,3.00,99.90,1271994,23,19897,-70
2021-05-03 03:58:05,3.00,3.00,3.00,99.90,1278027,23,19916,-70
2021-05-03 03:58:35,3.00,3.00,3.00,99.90,1278304,23,19932,-69
2021-05-03 03:59:09,3.00,3.00,3.00,99.90,1284522,23,19900,-69
2021-05-03 03:59:43,3.00,3.00,3.00,99.90,1284496,23,19907,-69
2021-05-03 04:00:14,3.00,3.00,3.00,99.90,1277915,23,19919,-68
2021-05-03 04:00:44,3.00,3.00,3.00,99.90,1277984,23,19900,-67
2021-05-03 04:01:15,3.00,3.00,3.00,99.90,1271791,23,19909,-67
2021-05-03 04:01:47,3.00,3.00,3.00,99.90,1272158,23,20341,-67
2021-05-03 04:02:17,3.00,3.00,3.00,99.90,1271716,23,19904,-70
2021-05-03 04:02:49,2.90,2.90,2.90,99.90,1272351,23,19912,-69
2021-05-03 04:03:22,2.90,2.90,2.90,99.90,1278027,23,20311,-70
2021-05-03 04:03:56,2.90,2.90,2.90,99.90,1278876,23,20308,-70
2021-05-03 04:04:29,2.90,2.90,2.90,99.90,1284586,23,19904,-70
2021-05-03 04:05:00,2.90,2.90,2.90,99.90,1284614,23,19949,-69
2021-05-03 04:05:47,3.00,3.00,3.00,99.90,1284621,23,19951,-69
2021-05-03 04:06:40,3.00,3.00,3.00,99.90,1277903,23,19935,-69
2021-05-03 04:07:14,3.00,3.00,3.00,99.90,1278030,23,19905,-69
2021-05-03 04:08:03,3.00,3.00,3.00,99.90,1277944,23,19909,-69
2021-05-03 04:08:47,3.00,3.00,3.00,99.90,1277933,23,19911,-69
2021-05-03 04:09:37,3.00,3.00,3.00,99.90,1271788,23,19900,-70
2021-05-03 04:10:20,3.00,3.00,3.00,99.90,1272088,23,20333,-69
2021-05-03 04:11:09,3.00,3.00,3.00,99.90,1272188,23,19905,-70
2021-05-03 04:11:45,3.00,3.00,3.00,99.90,1277951,23,19907,-70
2021-05-03 04:12:34,3.00,3.00,3.00,99.90,1271798,23,20353,-69
2021-05-03 04:13:19,3.00,3.00,3.00,99.90,1278015,23,19959,-70
2021-05-03 04:13:56,3.00,3.00,3.00,99.90,1278636,23,19936,-69
2021-05-03 04:14:45,3.00,3.00,3.00,99.90,1277931,23,20416,-70
2021-05-03 04:15:34,3.00,3.00,3.00,99.90,1271783,23,19905,-69
2021-05-03 04:16:23,3.00,3.00,3.00,99.90,1273203,23,19905,-69
2021-05-03 04:17:12,3.00,3.00,3.00,99.90,1279445,23,20305,-69
2021-05-03 04:18:01,3.00,3.00,3.00,99.90,1284667,23,19903,-69
2021-05-03 04:18:50,3.10,3.10,3.10,99.90,1284623,23,19905,-70
2021-05-03 04:19:39,3.10,3.10,3.10,99.90,1284602,23,19904,-70
2021-05-03 04:20:28,3.10,3.10,3.10,99.90,1284670,23,20285,-70
2021-05-03 04:21:09,3.10,3.10,3.10,99.90,1277926,23,20015,-70
2021-05-03 04:21:51,3.10,3.10,3.10,99.90,1278081,23,20372,-69
2021-05-03 04:22:34,3.10,3.10,3.10,99.90,1278011,23,20008,-70
2021-05-03 04:23:04,3.20,3.20,3.20,99.90,1284561,23,19982,-69
2021-05-03 04:23:44,3.20,3.20,3.20,99.90,1284595,23,19900,-69
2021-05-03 04:24:28,3.20,3.20,3.20,99.90,1277883,23,19900,-69
2021-05-03 04:25:15,3.20,3.20,3.20,99.90,1277952,23,19908,-70
2021-05-03 04:25:46,3.20,3.20,3.20,99.90,1277777,23,20402,-70
2021-05-03 04:26:18,3.20,3.20,3.20,99.90,1278079,23,19897,-70
2021-05-03 04:26:49,3.30,3.30,3.30,99.90,1271811,23,19932,-70
2021-05-03 04:27:19,3.20,3.20,3.20,99.90,1271846,23,19896,-70
2021-05-03 04:27:51,3.30,3.30,3.30,99.90,1265956,23,19901,-69
2021-05-03 04:28:22,3.30,3.30,3.30,99.90,1266003,23,19901,-69
2021-05-03 04:28:53,3.30,3.30,3.30,99.90,1271836,23,20237,-69
2021-05-03 04:29:23,3.30,3.30,3.30,99.90,1266276,23,19933,-70
2021-05-03 04:29:54,3.30,3.30,3.30,99.90,1265847,23,19907,-70
2021-05-03 04:30:24,3.40,3.40,3.40,99.90,1265599,23,19966,-71
2021-05-03 04:30:55,3.40,3.40,3.40,99.90,1265838,23,19901,-70
2021-05-03 04:31:26,3.40,3.40,3.40,99.90,1271947,23,19966,-70
2021-05-03 04:31:56,3.40,3.40,3.40,99.90,1265711,23,19901,-70
2021-05-03 04:32:27,3.40,3.40,3.40,99.90,1271886,23,20345,-69
2021-05-03 04:32:58,3.40,3.40,3.40,99.90,1271819,23,20229,-68
2021-05-03 04:33:28,3.40,3.40,3.40,99.90,1265850,23,19901,-69
2021-05-03 04:33:59,3.40,3.40,3.40,99.90,1265610,23,19901,-70
2021-05-03 04:34:29,3.50,3.50,3.50,99.90,1265745,23,19901,-69
2021-05-03 04:35:00,3.50,3.50,3.50,99.90,1266060,23,19905,-69
2021-05-03 04:35:31,3.60,3.60,3.60,99.90,1278206,23,19935,-69
2021-05-03 04:36:02,3.70,3.70,3.70,99.90,1284567,23,19954,-69
2021-05-03 04:36:32,3.80,3.80,3.80,99.90,1284534,23,20042,-69
2021-05-03 04:37:03,3.90,3.90,3.90,99.90,1271596,23,19971,-69
2021-05-03 04:37:34,4.10,4.10,4.10,99.90,1272181,23,19900,-69
2021-05-03 04:38:04,4.20,4.20,4.20,99.90,1272143,23,20321,-70
2021-05-03 04:38:35,4.40,4.40,4.40,99.90,1272883,23,19900,-69
2021-05-03 04:39:06,4.60,4.60,4.60,99.90,1278493,23,19897,-70
2021-05-03 04:39:36,4.80,4.80,4.80,99.90,1278685,23,19900,-70
2021-05-03 04:40:07,5.00,5.00,5.00,99.90,1277866,23,19907,-71
2021-05-03 04:40:38,5.20,5.20,5.20,99.90,1278306,23,19983,-71
2021-05-03 04:41:09,5.30,5.30,5.30,99.90,1284593,23,19900,-70
2021-05-03 04:41:39,5.40,5.40,5.40,99.90,1284569,23,19981,-70
2021-05-03 04:42:10,5.60,5.60,5.60,99.90,1284458,23,19900,-71
2021-05-03 04:42:41,5.90,5.90,5.90,99.90,1277882,23,19975,-70
2021-05-03 04:43:12,6.10,6.10,6.10,99.90,1271837,23,19903,-70
2021-05-03 04:43:43,6.30,6.30,6.30,99.90,1271756,23,20309,-71
2021-05-03 04:44:13,6.50,6.50,6.50,99.90,1272226,23,19901,-71
2021-05-03 04:44:44,6.60,6.60,6.60,99.90,1271959,23,19904,-71
2021-05-03 04:45:15,6.80,6.80,6.80,99.90,1277852,23,19975,-71
2021-05-03 04:45:46,6.90,6.90,6.90,99.90,1277782,23,19900,-71
2021-05-03 04:46:17,7.10,7.10,7.10,99.90,1278536,23,19905,-71
2021-05-03 04:46:48,7.30,7.30,7.30,99.90,1277847,23,19975,-71
2021-05-03 04:47:18,7.50,7.50,7.50,99.90,1277933,23,19904,-70
2021-05-03 04:47:49,7.70,7.70,7.70,99.90,1278048,23,19905,-71
2021-05-03 04:48:20,7.80,7.80,7.80,99.90,1271887,23,19930,-71
2021-05-03 04:48:50,7.80,7.80,7.80,99.90,1278013,23,19911,-71
2021-05-03 04:49:21,7.90,7.90,7.90,99.90,1277885,23,19904,-71
2021-05-03 04:49:51,7.80,7.80,7.80,99.90,1278102,23,19935,-72
2021-05-03 04:50:22,7.80,7.80,7.80,99.90,1284409,23,20317,-71
2021-05-03 04:50:54,7.70,7.70,7.70,99.90,1284514,23,19904,-71
2021-05-03 04:51:24,7.50,7.50,7.50,99.90,1277878,23,19909,-71
2021-05-03 04:51:55,7.50,7.50,7.50,99.90,1271662,23,19912,-70
2021-05-03 04:52:26,7.50,7.50,7.50,99.90,1271710,23,19904,-70
2021-05-03 04:52:56,7.50,7.50,7.50,99.90,1272012,23,20434,-71
2021-05-03 04:53:27,7.70,7.70,7.70,99.90,1278114,23,20004,-70
2021-05-03 04:53:58,7.90,7.90,7.90,99.90,1284393,23,20316,-70
2021-05-03 04:54:28,8.00,8.00,8.00,99.90,1284410,23,19982,-70
2021-05-03 04:54:59,8.10,8.10,8.10,99.90,1284432,23,19939,-70
2021-05-03 04:55:29,8.20,8.20,8.20,99.90,1284419,23,19904,-70
2021-05-03 04:56:01,8.30,8.30,8.30,99.90,1277878,23,19900,-70
2021-05-03 04:56:31,8.30,8.30,8.30,99.90,1277929,23,20249,-70
2021-05-03 04:57:02,8.20,8.20,8.20,99.90,1271753,23,19904,-70
2021-05-03 04:57:33,8.20,8.20,8.20,99.90,1271729,23,19918,-71
2021-05-03 04:58:03,8.10,8.10,8.10,99.90,1259477,23,20314,-71
2021-05-03 04:58:34,7.90,7.90,7.90,99.90,1259873,23,19952,-71
2021-05-03 04:59:04,7.90,7.90,7.90,99.90,1265884,23,19952,-71
2021-05-03 04:59:35,1272017,1272017,1272017,1272017,1272017,23,20381,-70
2021-05-03 05:00:06,7.80,7.80,7.80,99.90,1284294,23,20286,-70
2021-05-03 05:00:37,7.80,7.80,7.80,99.90,1277778,23,19911,-71
2021-05-03 05:01:07,7.80,7.80,7.80,99.90,1271573,23,19907,-71
2021-05-03 05:01:38,7.70,7.70,7.70,99.90,1265565,23,19905,-71
2021-05-03 05:02:09,7.60,7.60,7.60,99.90,1265833,23,19956,-71
2021-05-03 05:02:40,7.60,7.60,7.60,99.90,1271915,23,19948,-71
2021-05-03 05:03:10,7.60,7.60,7.60,99.90,1278068,23,20320,-72
2021-05-03 05:03:41,7.80,7.80,7.80,99.90,1284137,23,19904,-71
2021-05-03 05:04:12,7.90,7.90,7.90,99.90,1277941,23,19935,-71
2021-05-03 05:04:42,8.10,8.10,8.10,99.90,1271728,23,19905,-71
2021-05-03 05:05:13,8.30,8.30,8.30,99.90,1265536,23,19987,-71
2021-05-03 05:05:49,8.60,8.60,8.60,99.90,1265918,23,19975,-72
2021-05-03 05:06:20,8.90,8.90,8.90,99.90,1273019,23,19944,-71
2021-05-03 05:06:52,8.80,8.80,8.80,99.90,1277931,23,19982,-71
2021-05-03 05:07:23,9.00,9.00,9.00,99.90,1277884,23,19904,-72
2021-05-03 05:07:54,9.40,9.40,9.40,99.90,1278442,23,20356,-70
2021-05-03 05:08:24,9.60,9.60,9.60,99.90,1277772,23,19904,-68
2021-05-03 05:08:55,1277914,1277914,1277914,1277914,1277914,23,20329,-68
2021-05-03 05:09:26,10.00,10.00,10.00,99.90,1277936,23,19904,-70
2021-05-03 05:09:57,1278133,1278133,1278133,1278133,1278133,23,20272,-72
2021-05-03 05:10:28,1277941,1277941,1277941,1277941,1277941,23,19911,-70
2021-05-03 05:10:59,1271673,1271673,1271673,1271673,1271673,23,20226,-71
2021-05-03 05:11:33,10.70,10.70,10.70,99.90,1271697,23,19901,-70
2021-05-03 05:12:03,10.90,10.90,10.90,99.90,1272510,23,19980,-70
2021-05-03 05:12:34,1266454,1266454,1266454,1266454,1266454,23,19911,-70
2021-05-03 05:13:05,1265524,1265524,1265524,1265524,1265524,23,19991,-70
2021-05-03 05:13:36,11.40,11.40,11.40,99.90,1265633,23,19928,-71
2021-05-03 05:14:06,11.50,11.50,11.50,99.90,1266353,23,20020,-71
2021-05-03 05:14:37,11.70,11.70,11.70,99.90,1271859,23,19905,-70
2021-05-03 05:15:08,11.80,11.80,11.80,99.90,1271644,23,20313,-71
2021-05-03 05:15:39,1271754,1271754,1271754,1271754,1271754,23,19904,-71
2021-05-03 05:16:10,1265950,1265950,1265950,1265950,1265950,23,20348,-71
2021-05-03 05:16:40,12.00,12.00,12.00,99.90,1272249,23,19912,-70
2021-05-03 05:17:11,1271639,1271639,1271639,1271639,1271639,23,19905,-71
2021-05-03 05:17:42,12.10,12.10,12.10,99.90,1266155,23,19960,-70
2021-05-03 05:18:13,12.30,12.30,12.30,99.90,1265599,23,20226,-70
2021-05-03 05:18:43,12.50,12.50,12.50,99.90,1259665,23,20333,-70
2021-05-03 05:19:14,12.80,12.80,12.80,99.90,1265720,23,19905,-70
2021-05-03 05:19:46,12.90,12.90,12.90,99.90,1271873,23,19907,-71
2021-05-03 05:20:17,12.90,12.90,12.90,99.90,1272380,23,20237,-71
2021-05-03 05:20:48,13.10,13.10,13.10,99.90,1265496,23,19937,-71
2021-05-03 05:21:18,13.20,13.20,13.20,99.90,1265658,23,19901,-70
2021-05-03 05:21:49,13.30,13.30,13.30,99.90,1265871,23,19987,-71
2021-05-03 05:22:19,13.50,13.50,13.50,99.90,1272035,23,19905,-71
2021-05-03 05:22:50,13.60,13.60,13.60,99.90,1271566,23,19956,-71
2021-05-03 05:23:21,14.00,14.00,14.00,99.90,1265546,23,19905,-72
2021-05-03 05:23:53,13.90,13.90,13.90,99.90,1265623,23,19912,-71
2021-05-03 05:24:23,14.00,14.00,14.00,99.90,1260074,23,19905,-70
2021-05-03 05:24:54,14.20,14.20,14.20,99.90,1266114,23,20241,-70
2021-05-03 05:25:25,14.10,14.10,14.10,99.90,1271671,23,19939,-71
2021-05-03 05:25:55,14.20,14.20,14.20,99.90,1271887,23,20352,-71
2021-05-03 05:26:26,14.10,14.10,14.10,99.90,1284370,23,19904,-71
2021-05-03 05:26:57,14.00,14.00,14.00,99.90,1284401,23,19911,-72
2021-05-03 05:27:27,14.20,14.20,14.20,99.90,1284376,23,19904,-71
2021-05-03 05:27:58,14.20,14.20,14.20,99.90,1284478,23,19904,-71
2021-05-03 05:28:28,14.40,14.40,14.40,99.90,1277803,23,19908,-71
2021-05-03 05:28:59,14.50,14.50,14.50,99.90,1277838,23,20461,-72
2021-05-03 05:29:30,14.30,14.30,14.30,99.90,1277923,23,19904,-71
2021-05-03 05:30:00,14.30,14.30,14.30,99.90,1277830,23,20262,-71
2021-05-03 05:30:31,14.20,14.20,14.20,99.90,1277995,23,19901,-70
2021-05-03 05:31:02,14.30,14.30,14.30,99.90,1277878,23,19909,-71
2021-05-03 05:31:33,14.20,14.20,14.20,99.90,1271595,23,19904,-71
2021-05-03 05:32:03,14.20,14.20,14.20,99.90,1271765,23,19904,-71
2021-05-03 05:32:34,14.40,14.40,14.40,99.90,1271676,23,19908,-71
2021-05-03 05:33:05,14.60,14.60,14.60,99.90,1272108,23,19905,-71
2021-05-03 05:33:35,15.00,15.00,15.00,99.90,1278102,23,19905,-71
2021-05-03 05:34:06,15.40,15.40,15.40,99.90,1284413,23,19904,-71
2021-05-03 05:34:37,15.60,15.60,15.60,99.90,1277687,23,19908,-70
2021-05-03 05:35:09,15.80,15.80,15.80,99.90,1277852,23,20437,-70
2021-05-03 05:35:39,15.80,15.80,15.80,99.90,1271693,23,19905,-70
2021-05-03 05:36:10,15.30,15.30,15.30,99.90,1272235,23,19979,-71
2021-05-03 05:36:40,15.30,15.30,15.30,99.90,1265570,23,19923,-71
2021-05-03 05:37:11,15.40,15.40,15.40,99.90,1265873,23,19901,-71
2021-05-03 05:37:42,15.60,15.60,15.60,99.90,1259409,23,19957,-70
2021-05-03 05:38:12,15.70,15.70,15.70,99.90,1260075,23,19909,-71
2021-05-03 05:38:43,15.60,15.60,15.60,99.90,1271700,23,19988,-71
2021-05-03 05:39:14,1266133,1266133,1266133,1266133,1266133,23,19905,-71
2021-05-03 05:39:45,15.20,15.20,15.20,99.90,1271614,23,20306,-72
2021-05-03 05:40:16,15.40,15.40,15.40,99.90,1271757,23,19901,-71
2021-05-03 05:40:46,15.50,15.50,15.50,99.90,1265732,23,19905,-71
2021-05-03 05:41:19,15.40,15.40,15.40,99.90,1271978,23,19979,-71
2021-05-03 05:41:49,15.50,15.50,15.50,99.90,1277877,23,19904,-71
2021-05-03 05:42:20,15.70,15.70,15.70,99.90,1277668,23,19907,-71
2021-05-03 05:42:51,16.00,16.00,16.00,99.90,1271646,23,19904,-71
2021-05-03 05:43:21,16.10,16.10,16.10,99.90,1271800,23,19983,-71
2021-05-03 05:43:52,16.00,16.00,16.00,99.90,1271625,23,19931,-70
2021-05-03 05:44:22,16.20,16.20,16.20,99.90,1271836,23,19968,-71
2021-05-03 05:44:53,16.50,16.50,16.50,99.90,1277924,23,19904,-71
2021-05-03 05:45:24,1271798,1271798,1271798,1271798,1271798,23,19931,-72
2021-05-03 05:45:54,16.80,16.80,16.80,99.90,1271757,23,19905,-71
2021-05-03 05:46:25,1271695,1271695,1271695,1271695,1271695,23,19904,-72
2021-05-03 05:46:56,16.80,16.80,16.80,99.90,1272052,23,19904,-71
2021-05-03 05:47:26,16.50,16.50,16.50,99.90,1277863,23,20019,-71
2021-05-03 05:47:57,16.60,16.60,16.60,99.90,1277959,23,19905,-71
2021-05-03 05:48:28,16.90,16.90,16.90,99.90,1271671,23,20345,-70
2021-05-03 05:48:58,16.90,16.90,16.90,99.90,1271899,23,19905,-71
2021-05-03 05:49:29,16.80,16.80,16.80,99.90,1277855,23,20375,-71
2021-05-03 05:50:00,1277886,1277886,1277886,1277886,1277886,23,19916,-72
2021-05-03 05:50:30,17.00,17.00,17.00,99.90,1278106,23,19911,-71
2021-05-03 05:51:01,1277712,1277712,1277712,1277712,1277712,23,20213,-71
2021-05-03 05:51:32,1271689,1271689,1271689,1271689,1271689,23,19971,-71
2021-05-03 05:52:03,1271746,1271746,1271746,1271746,1271746,23,19932,-71
2021-05-03 05:52:34,1272078,1272078,1272078,1272078,1272078,23,20031,-71
2021-05-03 05:53:05,17.10,17.10,17.10,99.90,1272080,23,20198,-72
2021-05-03 05:53:35,17.30,17.30,17.30,99.90,1271850,23,19901,-71
2021-05-03 05:54:06,17.50,17.50,17.50,99.90,1271758,23,19904,-70
2021-05-03 05:54:37,1271952,1271952,1271952,1271952,1271952,23,19911,-71
2021-05-03 05:55:08,17.10,17.10,17.10,99.90,1265836,23,19905,-71
2021-05-03 05:55:40,17.20,17.20,17.20,99.90,1271526,23,19912,-70
2021-05-03 05:56:10,17.30,17.30,17.30,99.90,1271622,23,19904,-71
2021-05-03 05:56:41,17.50,17.50,17.50,99.90,1272583,23,20060,-71
2021-05-03 05:57:11,17.60,17.60,17.60,99.90,1284142,23,19903,-72
2021-05-03 05:57:42,17.50,17.50,17.50,99.90,1284358,23,19904,-71
2021-05-03 05:58:13,17.70,17.70,17.70,99.90,1277712,23,19930,-71
2021-05-03 05:58:43,17.70,17.70,17.70,99.90,1277796,23,19904,-71
2021-05-03 05:59:15,17.80,17.80,17.80,99.90,1277935,23,19907,-72
2021-05-03 06:00:17,17.80,17.80,17.80,99.90,1283792,22,19922,-70
2021-05-03 06:00:47,17.80,17.80,17.80,99.90,1284403,23,19919,-70
2021-05-03 06:01:18,17.40,17.40,17.40,99.90,1284471,23,20312,-70
2021-05-03 06:01:49,16.90,16.90,16.90,99.90,1284469,23,19931,-70
2021-05-03 06:02:19,16.50,16.50,16.50,99.90,1284444,23,19911,-70
2021-05-03 06:02:50,16.50,16.50,16.50,99.90,1284379,23,19905,-70
2021-05-03 06:03:20,16.50,16.50,16.50,99.90,1284686,23,19904,-70
2021-05-03 06:03:51,16.60,16.60,16.60,99.90,1284470,23,19904,-70
2021-05-03 06:04:22,16.60,16.60,16.60,99.90,1271612,23,20260,-70
2021-05-03 06:04:52,16.80,16.80,16.80,99.90,1271695,23,19904,-70
2021-05-03 06:05:24,17.00,17.00,17.00,99.90,1265637,23,19953,-70
2021-05-03 06:05:57,17.00,17.00,17.00,99.90,1266341,23,19976,-70
2021-05-03 06:06:27,17.00,17.00,17.00,99.90,1277876,23,19904,-70
2021-05-03 06:06:58,17.10,17.10,17.10,99.90,1272546,23,19927,-71
2021-05-03 06:07:29,17.10,17.10,17.10,99.90,1271674,23,19907,-71
2021-05-03 06:07:59,17.20,17.20,17.20,99.90,1265618,23,19905,-71
2021-05-03 06:08:30,17.50,17.50,17.50,99.90,1265799,23,19905,-71
2021-05-03 06:09:01,17.60,17.60,17.60,99.90,1271836,23,19979,-71
2021-05-03 06:09:31,17.80,17.80,17.80,99.90,1271800,23,19901,-71
2021-05-03 06:10:02,17.70,17.70,17.70,99.90,1277744,23,19943,-71
2021-05-03 06:10:35,17.70,17.70,17.70,99.90,1277896,23,19905,-71
2021-05-03 06:11:06,1278243,1278243,1278243,1278243,1278243,23,19904,-71
2021-05-03 06:11:37,1277685,1277685,1277685,1277685,1277685,23,19905,-71
2021-05-03 06:12:08,1271577,1271577,1271577,1271577,1271577,23,19983,-72
2021-05-03 06:12:39,18.10,18.10,18.10,99.90,1265506,23,20338,-71
2021-05-03 06:13:09,18.00,18.00,18.00,99.90,1265968,23,20447,-71
2021-05-03 06:13:40,18.10,18.10,18.10,99.90,1271775,23,20383,-71
2021-05-03 06:14:11,17.90,17.90,17.90,99.90,1271959,23,19954,-71
2021-05-03 06:14:41,17.80,17.80,17.80,99.90,1284364,23,19959,-71
2021-05-03 06:15:12,17.80,17.80,17.80,99.90,1277738,23,19904,-71
2021-05-03 06:15:43,1277863,1277863,1277863,1277863,1277863,23,19967,-71
2021-05-03 06:16:14,17.70,17.70,17.70,99.90,1277961,23,20276,-71
2021-05-03 06:16:44,17.50,17.50,17.50,99.90,1272047,23,19905,-71
2021-05-03 06:17:18,17.50,17.50,17.50,99.90,1277940,23,19905,-71
2021-05-03 06:17:49,17.80,17.80,17.80,99.90,1277857,23,19974,-71
2021-05-03 06:18:20,1278857,1278857,1278857,1278857,1278857,23,19909,-71
2021-05-03 06:18:50,18.00,18.00,18.00,99.90,1277755,23,19908,-71
2021-05-03 06:19:21,1277950,1277950,1277950,1277950,1277950,23,20352,-71
2021-05-03 06:19:52,18.20,18.20,18.20,99.90,1277814,23,19972,-71
2021-05-03 06:20:23,1278260,1278260,1278260,1278260,1278260,23,20309,-71
2021-05-03 06:20:54,1284499,1284499,1284499,1284499,1284499,23,19908,-71
2021-05-03 06:21:25,1284546,1284546,1284546,1284546,1284546,23,20316,-71
2021-05-03 06:21:56,1278024,1278024,1278024,1278024,1278024,23,19912,-71
2021-05-03 06:22:28,1271788,1271788,1271788,1271788,1271788,23,20296,-71
2021-05-03 06:22:59,1271849,1271849,1271849,1271849,1271849,23,19911,-71
2021-05-03 06:23:30,1272456,1272456,1272456,1272456,1272456,23,19908,-71
2021-05-03 06:24:01,1277878,1277878,1277878,1277878,1277878,23,19924,-71
2021-05-03 06:24:32,1272153,1272153,1272153,1272153,1272153,23,19908,-71
2021-05-03 06:25:03,1277834,1277834,1277834,1277834,1277834,23,20252,-71
2021-05-03 06:25:34,18.60,18.60,18.60,99.90,1277777,23,19952,-71
2021-05-03 06:26:05,18.90,18.90,18.90,99.90,1277874,23,19931,-71
2021-05-03 06:26:35,19.30,19.30,19.30,99.90,1271852,23,19897,-71
2021-05-03 06:27:06,1271806,1271806,1271806,1271806,1271806,23,19978,-71
2021-05-03 06:27:37,1271880,1271880,1271880,1271880,1271880,23,19901,-71
2021-05-03 06:28:08,1272093,1272093,1272093,1272093,1272093,23,20229,-71
2021-05-03 06:28:39,1278279,1278279,1278279,1278279,1278279,23,19920,-71
2021-05-03 06:29:10,1284474,1284474,1284474,1284474,1284474,23,19901,-71
2021-05-03 06:29:41,19.30,19.30,19.30,99.90,1284442,23,19928,-71
2021-05-03 06:30:12,1277633,1277633,1277633,1277633,1277633,23,19901,-71
2021-05-03 06:30:43,1271619,1271619,1271619,1271619,1271619,23,19908,-71
2021-05-03 06:31:13,19.30,19.30,19.30,99.90,1271697,23,19936,-71
2021-05-03 06:31:47,19.50,19.50,19.50,99.90,1272008,23,19901,-71
2021-05-03 06:32:17,19.70,19.70,19.70,99.90,1266306,23,20318,-71
2021-05-03 06:32:48,19.90,19.90,19.90,99.90,1271752,23,20012,-71
2021-05-03 06:33:19,20.10,20.10,20.10,99.90,1271769,23,20306,-71
2021-05-03 06:33:49,20.20,20.20,20.20,99.90,1271990,23,19900,-71
2021-05-03 06:34:22,1277888,1277888,1277888,1277888,1277888,23,19923,-71
2021-05-03 06:34:54,20.20,20.20,20.20,99.90,1278617,23,20379,-71
2021-05-03 06:35:25,20.10,20.10,20.10,99.90,1277964,23,19900,-71
2021-05-03 06:35:55,19.90,19.90,19.90,99.90,1271733,23,19907,-71
2021-05-03 06:36:26,19.50,19.50,19.50,99.90,1271863,23,19901,-71
2021-05-03 06:36:57,19.50,19.50,19.50,99.90,1266097,23,19905,-71
2021-05-03 06:37:28,19.70,19.70,19.70,99.90,1265991,23,19897,-71
2021-05-03 06:37:59,1271665,1271665,1271665,1271665,1271665,23,19897,-71
2021-05-03 06:38:29,19.90,19.90,19.90,99.90,1272108,23,19901,-71
2021-05-03 06:39:00,20.20,20.20,20.20,99.90,1278117,23,20372,-71
2021-05-03 06:39:30,20.20,20.20,20.20,99.90,1284375,23,20316,-71
2021-05-03 06:40:01,20.20,20.20,20.20,99.90,1284279,23,19931,-71
2021-05-03 06:40:32,20.30,20.30,20.30,99.90,1277689,23,19907,-71
2021-05-03 06:41:03,1271762,1271762,1271762,1271762,1271762,23,19975,-71
2021-05-03 06:41:33,20.20,20.20,20.20,99.90,1271781,23,20329,-71
2021-05-03 06:42:04,20.30,20.30,20.30,99.90,1272039,23,20249,-71
2021-05-03 06:42:35,20.20,20.20,20.20,99.90,1271875,23,19936,-71
2021-05-03 06:43:05,19.90,19.90,19.90,99.90,1277802,23,19975,-71
2021-05-03 06:43:36,1277887,1277887,1277887,1277887,1277887,23,19920,-71
2021-05-03 06:44:07,18.60,18.60,18.60,99.90,1272032,23,19980,-71
2021-05-03 06:44:38,1277998,1277998,1277998,1277998,1277998,23,20351,-71
2021-05-03 06:45:09,17.50,17.50,17.50,99.90,1277810,23,19936,-71
2021-05-03 06:45:42,17.00,17.00,17.00,99.90,1278304,23,19955,-71
2021-05-03 06:46:12,16.70,16.70,16.70,99.90,1284235,23,19904,-71
2021-05-03 06:46:43,16.50,16.50,16.50,99.90,1284543,23,19904,-71
2021-05-03 06:47:15,16.70,16.70,16.70,99.90,1284391,23,19904,-71
2021-05-03 06:47:48,16.70,16.70,16.70,99.90,1277859,23,19936,-71
2021-05-03 06:48:19,16.90,16.90,16.90,99.90,1277789,23,19912,-71
2021-05-03 06:48:50,17.10,17.10,17.10,99.90,1271596,23,19911,-71
2021-05-03 06:49:20,17.40,17.40,17.40,99.90,1272314,23,19952,-71
2021-05-03 06:49:51,17.60,17.60,17.60,99.90,1277891,23,20355,-71
2021-05-03 06:50:22,1277958,1277958,1277958,1277958,1277958,23,19901,-71
2021-05-03 06:50:53,1277726,1277726,1277726,1277726,1277726,23,19904,-71
2021-05-03 06:51:23,18.60,18.60,18.60,99.90,1277764,23,19912,-71
2021-05-03 06:51:54,18.50,18.50,18.50,99.90,1277798,23,20253,-71
2021-05-03 06:52:25,18.70,18.70,18.70,99.90,1278069,23,19904,-71
2021-05-03 06:52:55,18.40,18.40,18.40,99.90,1277652,23,20292,-71
2021-05-03 06:53:26,1277780,1277780,1277780,1277780,1277780,23,19991,-71
2021-05-03 06:53:57,17.40,17.40,17.40,99.90,1277773,23,19911,-71
2021-05-03 06:54:28,17.00,17.00,17.00,99.90,1271897,23,19905,-70
2021-05-03 06:54:58,16.70,16.70,16.70,99.90,1277706,23,19907,-70
2021-05-03 06:55:29,16.50,16.50,16.50,99.90,1277791,23,19908,-70
2021-05-03 06:55:59,16.40,16.40,16.40,99.90,1265421,23,19912,-70
2021-05-03 06:56:30,16.60,16.60,16.60,99.90,1259702,23,19993,-70
2021-05-03 06:57:00,16.70,16.70,16.70,99.90,1259467,23,19901,-70
2021-05-03 06:57:31,1259834,1259834,1259834,1259834,1259834,23,19992,-70
2021-05-03 06:58:02,17.20,17.20,17.20,99.90,1271945,23,19941,-70
2021-05-03 06:58:32,17.50,17.50,17.50,99.90,1278037,23,20347,-70
2021-05-03 06:59:03,17.70,17.70,17.70,99.90,1284416,23,19903,-70
2021-05-03 06:59:34,18.00,18.00,18.00,99.90,1284359,23,19957,-70
2021-05-03 07:00:05,18.40,18.40,18.40,99.90,1284141,23,19900,-70
2021-05-03 07:00:40,18.60,18.60,18.60,99.90,1284223,23,19912,-71
2021-05-03 07:01:11,1277672,1277672,1277672,1277672,1277672,23,19904,-71
2021-05-03 07:01:42,19.10,19.10,19.10,99.90,1271613,23,20318,-71
2021-05-03 07:02:13,19.20,19.20,19.20,99.90,1271637,23,19908,-71
2021-05-03 07:02:44,19.00,19.00,19.00,99.90,1272268,23,19909,-71
2021-05-03 07:03:14,18.80,18.80,18.80,99.90,1278278,23,20344,-71
2021-05-03 07:03:45,18.70,18.70,18.70,99.90,1284410,23,19928,-71
2021-05-03 07:04:15,18.80,18.80,18.80,99.90,1277699,23,19905,-71
2021-05-03 07:04:46,18.70,18.70,18.70,99.90,1277943,23,19910,-71
2021-05-03 07:05:16,18.50,18.50,18.50,99.90,1277765,23,20320,-71
2021-05-03 07:05:47,18.30,18.30,18.30,99.90,1271858,23,19931,-71
2021-05-03 07:06:17,18.50,18.50,18.50,99.90,1277571,23,19915,-71
2021-05-03 07:06:48,1277997,1277997,1277997,1277997,1277997,23,20292,-71
2021-05-03 07:07:19,19.10,19.10,19.10,99.90,1271877,23,19954,-71
2021-05-03 07:07:50,1277803,1277803,1277803,1277803,1277803,23,19995,-71
2021-05-03 07:08:24,1271661,1271661,1271661,1271661,1271661,23,19909,-71
2021-05-03 07:08:55,19.40,19.40,19.40,99.90,1272671,23,19905,-71
2021-05-03 07:09:26,19.70,19.70,19.70,99.90,1277709,23,19904,-71
2021-05-03 07:09:56,19.00,19.00,19.00,99.90,1278728,23,20312,-71
2021-05-03 07:10:27,18.90,18.90,18.90,99.90,1277597,23,19900,-71
2021-05-03 07:11:01,1277853,1277853,1277853,1277853,1277853,23,19907,-71
2021-05-03 07:11:32,19.40,19.40,19.40,99.90,1277716,23,20015,-71
2021-05-03 07:12:08,18.90,18.90,18.90,99.90,1278785,23,20314,-71
2021-05-03 07:12:39,1271515,1271515,1271515,1271515,1271515,23,19970,-71
2021-05-03 07:13:10,18.90,18.90,18.90,99.90,1271626,23,19988,-71
2021-05-03 07:13:40,19.00,19.00,19.00,99.90,1271549,23,19963,-71
2021-05-03 07:14:11,19.10,19.10,19.10,99.90,1272138,23,19901,-71
2021-05-03 07:14:41,19.20,19.20,19.20,99.90,1284380,23,19965,-71
2021-05-03 07:15:12,18.90,18.90,18.90,99.90,1284400,23,19919,-71
2021-05-03 07:15:43,18.90,18.90,18.90,99.90,1277706,23,20329,-71
2021-05-03 07:16:13,19.00,19.00,19.00,99.90,1271528,23,20380,-70
2021-05-03 07:16:44,1271623,1271623,1271623,1271623,1271623,23,19908,-71
2021-05-03 07:17:15,1271789,1271789,1271789,1271789,1271789,23,19906,-71
2021-05-03 07:17:47,1277838,1277838,1277838,1277838,1277838,23,19907,-71
2021-05-03 07:18:18,1277791,1277791,1277791,1277791,1277791,23,19952,-71
2021-05-03 07:18:48,19.70,19.70,19.70,99.90,1278315,23,19916,-71
2021-05-03 07:19:19,1277714,1277714,1277714,1277714,1277714,23,19900,-71
2021-05-03 07:19:50,1277674,1277674,1277674,1277674,1277674,23,20023,-70
2021-05-03 07:20:22,19.70,19.70,19.70,99.90,1271657,23,19928,-70
2021-05-03 07:20:52,19.80,19.80,19.80,99.90,1266137,23,19905,-71
2021-05-03 07:21:23,19.90,19.90,19.90,99.90,1271658,23,20280,-71
2021-05-03 07:21:54,19.90,19.90,19.90,99.90,1272027,23,20276,-71
2021-05-03 07:22:25,19.90,19.90,19.90,99.90,1278155,23,19909,-71
2021-05-03 07:22:55,20.00,20.00,20.00,99.90,1277813,23,19931,-71
2021-05-03 07:23:26,20.10,20.10,20.10,99.90,1271689,23,20319,-71
2021-05-03 07:23:57,20.20,20.20,20.20,99.90,1271565,23,19905,-71
2021-05-03 07:24:28,20.30,20.30,20.30,99.90,1265879,23,19964,-71
2021-05-03 07:24:59,1265566,1265566,1265566,1265566,1265566,23,19967,-71
2021-05-03 07:25:30,1253880,1253880,1253880,1253880,1253880,23,19948,-71
2021-05-03 07:26:01,20.10,20.10,20.10,99.90,1260111,23,19937,-71
2021-05-03 07:26:31,1266345,1266345,1266345,1266345,1266345,23,19933,-71
2021-05-03 07:27:03,20.40,20.40,20.40,99.90,1272692,23,19920,-71
2021-05-03 07:27:34,20.50,20.50,20.50,99.90,1284797,23,20312,-71
2021-05-03 07:28:05,20.60,20.60,20.60,99.70,1271837,23,20244,-70
2021-05-03 07:28:36,1265855,1265855,1265855,1265855,1265855,23,19905,-70
2021-05-03 07:29:06,20.50,20.50,20.50,99.50,1265935,23,20311,-70
2021-05-03 07:29:37,20.60,20.60,20.60,99.50,1266044,23,20344,-71
2021-05-03 07:30:08,1271858,1271858,1271858,1271858,1271858,23,19968,-71
2021-05-03 07:30:39,20.80,20.80,20.80,99.90,1272150,23,19901,-71
2021-05-03 07:31:10,20.60,20.60,20.60,99.60,1266151,23,19905,-71
2021-05-03 07:31:40,20.60,20.60,20.60,99.90,1272094,23,20417,-70
2021-05-03 07:32:11,20.50,20.50,20.50,99.80,1271928,23,19901,-71
2021-05-03 07:32:41,20.70,20.70,20.70,99.90,1272445,23,20341,-71
2021-05-03 07:33:12,20.90,20.90,20.90,99.90,1284608,23,19900,-71
2021-05-03 07:33:42,20.70,20.70,20.70,99.90,1277997,23,19908,-71
2021-05-03 07:34:15,1277949,1277949,1277949,1277949,1277949,23,19904,-71
2021-05-03 07:34:45,20.10,20.10,20.10,99.50,1278171,23,19936,-71
2021-05-03 07:35:16,1278172,1278172,1278172,1278172,1278172,23,20237,-71
2021-05-03 07:35:47,1272495,1272495,1272495,1272495,1272495,23,19979,-71
2021-05-03 07:36:21,20.50,20.50,20.50,98.90,1278024,23,19900,-71
2021-05-03 07:36:51,20.60,20.60,20.60,98.30,1278129,23,19912,-71
2021-05-03 07:37:22,20.50,20.50,20.50,97.90,1272656,23,19900,-71
2021-05-03 07:37:53,20.70,20.70,20.70,97.50,1271821,23,19991,-71
2021-05-03 07:38:24,1265668,1265668,1265668,1265668,1265668,23,19972,-71
2021-05-03 07:38:54,20.90,20.90,20.90,97.20,1266015,23,19940,-71
2021-05-03 07:39:25,21.00,21.00,21.00,97.40,1259879,23,19960,-71
2021-05-03 07:39:55,21.20,21.20,21.20,98.00,1265968,23,19912,-71
2021-05-03 07:40:26,21.30,21.30,21.30,97.60,1265695,23,19901,-71
2021-05-03 07:40:57,21.60,21.60,21.60,97.20,1260060,23,19950,-71
2021-05-03 07:41:27,21.60,21.60,21.60,97.30,1271997,23,19905,-71
2021-05-03 07:41:58,21.80,21.80,21.80,97.40,1271894,23,20300,-71
2021-05-03 07:42:28,21.60,21.60,21.60,96.90,1272236,23,19905,-71
2021-05-03 07:42:59,21.60,21.60,21.60,96.60,1271997,23,20439,-71
2021-05-03 07:43:30,21.80,21.80,21.80,96.30,1272091,23,19953,-71
2021-05-03 07:44:00,22.00,22.00,22.00,95.60,1278084,23,20268,-71
2021-05-03 07:44:31,22.20,22.20,22.20,95.30,1278278,23,20055,-71
2021-05-03 07:45:02,1284692,1284692,1284692,1284692,1284692,23,19904,-71
2021-05-03 07:45:33,22.60,22.60,22.60,94.90,1284575,23,20351,-71
2021-05-03 07:46:03,22.50,22.50,22.50,94.80,1284555,23,19900,-71
2021-05-03 07:46:34,1284561,1284561,1284561,1284561,1284561,23,19951,-72
2021-05-03 07:47:05,22.40,22.40,22.40,94.10,1284682,23,20305,-73
2021-05-03 07:47:36,1277900,1277900,1277900,1277900,1277900,23,19932,-72
2021-05-03 07:48:06,22.40,22.40,22.40,95.10,1278066,23,19912,-72
2021-05-03 07:48:37,22.40,22.40,22.40,96.10,1278036,23,19911,-71
2021-05-03 07:49:08,22.30,22.30,22.30,95.30,1278444,23,20341,-70
2021-05-03 07:49:39,22.30,22.30,22.30,96.60,1284678,23,19913,-70
2021-05-03 07:50:11,22.10,22.10,22.10,95.60,1284610,23,19946,-70
2021-05-03 07:50:43,21.90,21.90,21.90,94.50,1277934,23,20236,-70
2021-05-03 07:51:13,21.90,21.90,21.90,95.60,1271883,23,19905,-70
2021-05-03 07:51:44,21.80,21.80,21.80,95.90,1265808,23,19905,-70
2021-05-03 07:52:15,1266369,1266369,1266369,1266369,1266369,23,19905,-70
2021-05-03 07:52:46,21.50,21.50,21.50,95.20,1272292,23,19927,-70
2021-05-03 07:53:16,21.50,21.50,21.50,95.80,1272021,23,19905,-72
2021-05-03 07:53:47,20.90,20.90,20.90,94.20,1271961,23,19996,-72
2021-05-03 07:54:18,20.80,20.80,20.80,94.70,1271981,23,19904,-72
2021-05-03 07:54:49,20.50,20.50,20.50,94.70,1266088,23,20278,-72
2021-05-03 07:55:19,20.60,20.60,20.60,94.90,1266225,23,19912,-71
2021-05-03 07:55:50,21.00,21.00,21.00,95.10,1265663,23,20353,-71
2021-05-03 07:56:21,21.20,21.20,21.20,95.80,1260076,23,19905,-70
2021-05-03 07:56:51,21.30,21.30,21.30,94.90,1259918,23,19905,-70
2021-05-03 07:57:22,21.60,21.60,21.60,95.60,1266093,23,19901,-70
2021-05-03 07:57:53,1272147,1272147,1272147,1272147,1272147,23,19905,-70
2021-05-03 07:58:24,21.60,21.60,21.60,94.00,1272191,23,19943,-71
2021-05-03 07:58:54,21.60,21.60,21.60,94.80,1271730,23,19905,-71
2021-05-03 07:59:25,21.70,21.70,21.70,96.00,1271996,23,19901,-70
2021-05-03 07:59:56,21.90,21.90,21.90,95.70,1271885,23,19991,-71
2021-05-03 08:00:28,1265888,1265888,1265888,1265888,1265888,23,19905,-71
2021-05-03 08:00:58,22.20,22.20,22.20,99.90,1271859,23,19940,-71
2021-05-03 08:01:29,1271914,1271914,1271914,1271914,1271914,23,19900,-72
2021-05-03 08:02:00,1272886,1272886,1272886,1272886,1272886,23,20027,-72
2021-05-03 08:02:31,22.00,22.00,22.00,93.60,1284558,23,20248,-72
2021-05-03 08:03:02,22.00,22.00,22.00,94.30,1277949,23,19954,-71
2021-05-03 08:03:33,21.80,21.80,21.80,94.00,1278017,23,19994,-71
2021-05-03 08:04:04,1278127,1278127,1278127,1278127,1278127,23,19971,-71
2021-05-03 08:04:35,1278879,1278879,1278879,1278879,1278879,23,20253,-71
2021-05-03 08:05:07,21.50,21.50,21.50,93.70,1284574,23,19955,-71
2021-05-03 08:05:37,21.50,21.50,21.50,94.40,1277930,23,20357,-72
2021-05-03 08:06:12,21.50,21.50,21.50,95.10,1278054,23,19909,-71
2021-05-03 08:06:45,1278012,1278012,1278012,1278012,1278012,23,19908,-71
2021-05-03 08:07:15,21.40,21.40,21.40,95.20,1279543,23,19912,-71
2021-05-03 08:07:46,21.40,21.40,21.40,95.30,1284603,23,19927,-70
2021-05-03 08:08:16,21.40,21.40,21.40,95.50,1271668,23,19960,-71
2021-05-03 08:08:48,21.50,21.50,21.50,94.50,1271906,23,20010,-71
2021-05-03 08:09:18,21.40,21.40,21.40,94.10,1271926,23,20381,-71
2021-05-03 08:09:49,21.10,21.10,21.10,94.90,1272328,23,19991,-71
2021-05-03 08:10:19,21.20,21.20,21.20,94.60,1284229,23,19904,-72
2021-05-03 08:10:50,21.20,21.20,21.20,95.00,1277890,23,19905,-72
2021-05-03 08:11:21,21.10,21.10,21.10,94.10,1277993,23,19904,-72
2021-05-03 08:11:52,21.30,21.30,21.30,94.90,1277948,23,19928,-71
2021-05-03 08:12:23,1272582,1272582,1272582,1272582,1272582,23,19974,-72
2021-05-03 08:12:54,1271705,1271705,1271705,1271705,1271705,23,20253,-71
2021-05-03 08:13:28,1271976,1271976,1271976,1271976,1271976,23,19908,-71
2021-05-03 08:13:59,1273021,1273021,1273021,1273021,1273021,23,20318,-71
2021-05-03 08:14:31,1279179,1279179,1279179,1279179,1279179,23,19979,-70
2021-05-03 08:15:10,1277892,1277892,1277892,1277892,1277892,23,19904,-70
2021-05-03 08:15:46,1278052,1278052,1278052,1278052,1278052,23,19975,-70
2021-05-03 08:16:19,1277968,1277968,1277968,1277968,1277968,23,19979,-70
2021-05-03 08:16:54,1281907,1281907,1281907,1281907,1281907,23,19912,-70
2021-05-03 08:17:25,1277902,1277902,1277902,1277902,1277902,23,20390,-70
2021-05-03 08:17:56,1272052,1272052,1272052,1272052,1272052,23,19976,-70
2021-05-03 08:18:27,1271853,1271853,1271853,1271853,1271853,23,19935,-70
2021-05-03 08:18:58,1272312,1272312,1272312,1272312,1272312,23,19904,-70
2021-05-03 08:19:29,1272226,1272226,1272226,1272226,1272226,23,19912,-71
2021-05-03 08:20:00,1278052,1278052,1278052,1278052,1278052,23,19959,-71
2021-05-03 08:20:31,1278002,1278002,1278002,1278002,1278002,23,19990,-71
2021-05-03 08:21:02,1272366,1272366,1272366,1272366,1272366,23,19928,-71
2021-05-03 08:21:33,21.20,21.20,21.20,93.20,1271734,23,19908,-71
2021-05-03 08:22:04,21.10,21.10,21.10,93.70,1271983,23,19904,-71
2021-05-03 08:22:34,20.70,20.70,20.70,94.40,1272246,23,20344,-70
2021-05-03 08:23:09,20.40,20.40,20.40,94.40,1277873,23,20340,-70
2021-05-03 08:23:40,1278002,1278002,1278002,1278002,1278002,23,19963,-70
2021-05-03 08:24:11,1278214,1278214,1278214,1278214,1278214,23,19908,-70
2021-05-03 08:24:42,19.90,19.90,19.90,95.60,1272956,23,20007,-70
2021-05-03 08:25:13,19.80,19.80,19.80,95.60,1277975,23,19911,-70
2021-05-03 08:25:44,20.10,20.10,20.10,95.00,1277960,23,19912,-70
2021-05-03 08:26:14,19.80,19.80,19.80,97.10,1278259,23,19919,-70
2021-05-03 08:26:45,1284559,1284559,1284559,1284559,1284559,23,19904,-70
2021-05-03 08:27:16,19.30,19.30,19.30,95.70,1278014,23,20321,-71
2021-05-03 08:27:46,19.00,19.00,19.00,95.90,1271918,23,19948,-71
2021-05-03 08:28:17,1271860,1271860,1271860,1271860,1271860,23,19912,-71
2021-05-03 08:28:49,1266006,1266006,1266006,1266006,1266006,23,19908,-71
2021-05-03 08:29:19,17.40,17.40,17.40,96.40,1272331,23,19948,-72
2021-05-03 08:29:50,17.00,17.00,17.00,96.30,1271772,23,19905,-72
2021-05-03 08:30:21,16.80,16.80,16.80,99.90,1272248,23,20298,-72
2021-05-03 08:30:51,16.60,16.60,16.60,99.90,1278089,23,19911,-72
2021-05-03 08:31:22,1278023,1278023,1278023,1278023,1278023,23,19904,-72
2021-05-03 08:31:54,16.70,16.70,16.70,99.90,1278039,23,20236,-72
2021-05-03 08:32:25,1278682,1278682,1278682,1278682,1278682,23,19955,-73
2021-05-03 08:32:56,1284572,1284572,1284572,1284572,1284572,23,20394,-73
2021-05-03 08:33:27,1271777,1271777,1271777,1271777,1271777,23,20245,-73
2021-05-03 08:33:58,16.40,16.40,16.40,98.70,1271862,23,19912,-72
2021-05-03 08:34:29,1271920,1271920,1271920,1271920,1271920,23,19930,-72
2021-05-03 08:35:00,1272860,1272860,1272860,1272860,1272860,23,20236,-72
2021-05-03 08:35:30,16.20,16.20,16.20,99.90,1278083,23,19979,-72
2021-05-03 08:36:01,15.90,15.90,15.90,98.60,1271657,23,19905,-72
2021-05-03 08:36:32,15.80,15.80,15.80,98.30,1271949,23,19900,-72
2021-05-03 08:37:02,15.70,15.70,15.70,98.70,1271807,23,19904,-72
2021-05-03 08:37:33,1278008,1278008,1278008,1278008,1278008,23,19939,-72
2021-05-03 08:38:04,15.30,15.30,15.30,98.10,1284534,23,19947,-72
2021-05-03 08:38:34,15.00,15.00,15.00,98.70,1271756,23,19901,-72
2021-05-03 08:39:05,14.90,14.90,14.90,99.50,1271865,23,19912,-72
2021-05-03 08:39:36,14.80,14.80,14.80,99.40,1265666,23,19912,-71
2021-05-03 08:40:07,14.60,14.60,14.60,99.70,1260001,23,19965,-71
2021-05-03 08:40:37,14.50,14.50,14.50,99.60,1271943,23,20222,-72
2021-05-03 08:41:08,14.40,14.40,14.40,99.80,1272063,23,20306,-73
2021-05-03 08:41:39,14.40,14.40,14.40,99.90,1278250,23,19943,-72
2021-05-03 08:42:11,14.60,14.60,14.60,99.90,1284590,23,19904,-71
2021-05-03 08:42:43,14.80,14.80,14.80,99.90,1277944,23,19900,-71
2021-05-03 08:43:14,15.00,15.00,15.00,99.90,1277904,23,20299,-71
2021-05-03 08:43:46,15.30,15.30,15.30,99.90,1271660,23,19908,-71
2021-05-03 08:44:18,1272908,1272908,1272908,1272908,1272908,23,19916,-72
2021-05-03 08:44:53,1271746,1271746,1271746,1271746,1271746,23,19972,-72
2021-05-03 08:45:23,15.40,15.40,15.40,98.70,1273631,23,20272,-73
2021-05-03 08:45:54,1277998,1277998,1277998,1277998,1277998,23,19904,-72
2021-05-03 08:46:29,15.20,15.20,15.20,98.00,1266764,23,19939,-72
2021-05-03 08:47:00,15.00,15.00,15.00,98.90,1271918,23,19957,-72
2021-05-03 08:47:35,1271874,1271874,1271874,1271874,1271874,23,20325,-71
2021-05-03 08:48:18,1273881,1273881,1273881,1273881,1273881,23,20331,-71
2021-05-03 08:48:57,15.10,15.10,15.10,99.10,1278041,23,19905,-71
2021-05-03 08:49:28,1278027,1278027,1278027,1278027,1278027,23,19940,-71
2021-05-03 08:50:08,15.70,15.70,15.70,98.70,1282728,23,19904,-72
2021-05-03 08:50:48,1284536,1284536,1284536,1284536,1284536,23,20332,-71
2021-05-03 08:51:57,1284622,1284622,1284622,1284622,1284622,23,19982,-71
2021-05-03 08:52:38,1259511,1259511,1259511,1259511,1259511,23,20254,-71
2021-05-03 08:53:10,1259694,1259694,1259694,1259694,1259694,23,19904,-71
2021-05-03 08:53:43,1253585,1253585,1253585,1253585,1253585,23,19905,-72
2021-05-03 08:54:14,1253542,1253542,1253542,1253542,1253542,23,19905,-72
2021-05-03 08:54:45,1253555,1253555,1253555,1253555,1253555,23,19906,-71
2021-05-03 08:55:16,1254336,1254336,1254336,1254336,1254336,23,19906,-71
2021-05-03 08:55:47,1259413,1259413,1259413,1259413,1259413,23,19912,-71
2021-05-03 08:56:20,1259568,1259568,1259568,1259568,1259568,23,19912,-71
2021-05-03 08:56:52,1259491,1259491,1259491,1259491,1259491,23,19913,-72
2021-05-03 08:57:23,1259482,1259482,1259482,1259482,1259482,23,20025,-70
2021-05-03 08:57:54,1253472,1253472,1253472,1253472,1253472,23,20021,-70
2021-05-03 08:58:28,1266544,1266544,1266544,1266544,1266544,23,19906,-70
2021-05-03 08:58:59,1278054,1278054,1278054,1278054,1278054,23,19911,-70
2021-05-03 08:59:30,1278625,1278625,1278625,1278625,1278625,23,19938,-71
2021-05-03 09:00:01,1284325,1284325,1284325,1284325,1284325,23,19904,-71
2021-05-03 09:00:32,1277997,1277997,1277997,1277997,1277997,23,19911,-71
2021-05-03 09:01:03,1278115,1278115,1278115,1278115,1278115,23,19900,-71
2021-05-03 09:01:34,1277991,1277991,1277991,1277991,1277991,23,19939,-71
2021-05-03 09:02:05,1272212,1272212,1272212,1272212,1272212,23,20359,-71
2021-05-03 09:02:36,1278053,1278053,1278053,1278053,1278053,23,20281,-71
2021-05-03 09:03:07,1277904,1277904,1277904,1277904,1277904,23,19910,-71
2021-05-03 09:03:38,1278054,1278054,1278054,1278054,1278054,23,19905,-70
2021-05-03 09:04:09,1271718,1271718,1271718,1271718,1271718,23,20386,-70
2021-05-03 09:04:40,20.60,20.60,20.60,99.90,1271828,23,19963,-71
2021-05-03 09:05:11,20.30,20.30,20.30,92.60,1272065,23,19904,-71
2021-05-03 09:05:43,20.30,20.30,20.30,93.90,1271676,23,19965,-71
2021-05-03 09:06:13,20.30,20.30,20.30,93.30,1265632,23,19901,-71
2021-05-03 09:06:59,20.30,20.30,20.30,93.40,1266405,23,19901,-71
2021-05-03 09:07:29,20.30,20.30,20.30,94.80,1275206,23,19901,-71
2021-05-03 09:08:02,1281319,1281319,1281319,1281319,1281319,23,20292,-71
2021-05-03 09:08:33,20.60,20.60,20.60,92.80,1277940,23,19963,-71
2021-05-03 09:09:07,20.80,20.80,20.80,94.20,1277932,23,19900,-71
2021-05-03 09:09:40,20.90,20.90,20.90,93.90,1278071,23,19903,-73
2021-05-03 09:10:11,1273154,1273154,1273154,1273154,1273154,23,19908,-71
2021-05-03 09:10:45,20.90,20.90,20.90,92.40,1271788,23,19908,-71
2021-05-03 09:11:16,20.80,20.80,20.80,93.50,1271794,23,19901,-71
2021-05-03 09:11:57,20.80,20.80,20.80,92.90,1266684,23,19973,-70
2021-05-03 09:12:28,1274887,1274887,1274887,1274887,1274887,23,19932,-71
2021-05-03 09:12:59,1277991,1277991,1277991,1277991,1277991,23,20307,-71
2021-05-03 09:13:30,1280666,1280666,1280666,1280666,1280666,23,19901,-71
2021-05-03 09:14:08,20.20,20.20,20.20,92.10,1284460,23,19923,-71
2021-05-03 09:14:39,1284467,1284467,1284467,1284467,1284467,23,19907,-71
2021-05-03 09:15:10,19.30,19.30,19.30,91.50,1277838,23,20352,-71
2021-05-03 09:15:44,1271716,1271716,1271716,1271716,1271716,23,20269,-70
2021-05-03 09:16:14,18.10,18.10,18.10,92.70,1271901,23,19904,-71
2021-05-03 09:16:45,1266447,1266447,1266447,1266447,1266447,23,19964,-70
2021-05-03 09:17:27,17.10,17.10,17.10,95.90,1272852,23,19901,-70
2021-05-03 09:17:59,16.60,16.60,16.60,95.20,1271781,23,20285,-71
2021-05-03 09:18:30,1268397,1268397,1268397,1268397,1268397,23,19897,-71
2021-05-03 09:19:03,1265585,1265585,1265585,1265585,1265585,23,19901,-71
2021-05-03 09:19:34,1266682,1266682,1266682,1266682,1266682,23,19905,-71
2021-05-03 09:20:06,15.40,15.40,15.40,95.70,1272467,23,19906,-71
2021-05-03 09:20:37,15.20,15.20,15.20,95.90,1272821,23,20245,-71
2021-05-03 09:21:18,15.10,15.10,15.10,95.90,1278052,23,19900,-71
2021-05-03 09:21:49,1277911,1277911,1277911,1277911,1277911,23,20031,-71
2021-05-03 09:22:26,15.00,15.00,15.00,97.10,1274225,23,20001,-71
2021-05-03 09:23:08,1271652,1271652,1271652,1271652,1271652,23,19901,-71
2021-05-03 09:23:39,1271931,1271931,1271931,1271931,1271931,23,19909,-70
2021-05-03 09:24:24,13.90,13.90,13.90,96.50,1269467,23,20254,-72
2021-05-03 09:24:56,1277215,1277215,1277215,1277215,1277215,23,19904,-72
2021-05-03 09:25:35,1277902,1277902,1277902,1277902,1277902,23,19955,-72
2021-05-03 09:26:07,13.40,13.40,13.40,98.20,1276981,23,19927,-72
2021-05-03 09:26:40,1277858,1277858,1277858,1277858,1277858,23,19904,-72
2021-05-03 09:27:12,13.20,13.20,13.20,97.70,1277899,23,20320,-72
2021-05-03 09:27:42,13.00,13.00,13.00,98.40,1272824,23,19904,-73
2021-05-03 09:28:13,12.90,12.90,12.90,97.80,1278065,23,19907,-72
2021-05-03 09:28:44,1277961,1277961,1277961,1277961,1277961,23,19900,-73
2021-05-03 09:29:28,13.10,13.10,13.10,99.00,1278327,23,19905,-73
2021-05-03 09:29:59,13.20,13.20,13.20,99.30,1284453,23,19908,-73
2021-05-03 09:30:45,13.40,13.40,13.40,99.90,1284438,23,19900,-72
2021-05-03 09:31:16,13.60,13.60,13.60,99.90,1277647,23,20304,-72
2021-05-03 09:32:00,13.80,13.80,13.80,99.40,1277835,23,19904,-73
2021-05-03 09:32:32,13.80,13.80,13.80,99.80,1271622,23,20352,-72
2021-05-03 09:33:14,13.80,13.80,13.80,99.80,1274836,23,19928,-72
2021-05-03 09:33:45,1271601,1271601,1271601,1271601,1271601,23,20398,-72
2021-05-03 09:34:48,14.20,14.20,14.20,99.30,1274793,23,19905,-72
2021-05-03 09:35:19,1255528,1255528,1255528,1255528,1255528,23,19976,-73
2021-05-03 09:35:57,13.80,13.80,13.80,99.90,1284511,23,20217,-71
2021-05-03 09:36:28,13.80,13.80,13.80,99.90,1284458,23,19927,-70
2021-05-03 09:37:16,13.70,13.70,13.70,99.90,1284440,23,20320,-70
2021-05-03 09:37:48,1271615,1271615,1271615,1271615,1271615,23,19907,-70
2021-05-03 09:38:33,13.50,13.50,13.50,99.90,1271713,23,19901,-70
2021-05-03 09:39:04,13.30,13.30,13.30,99.90,1271719,23,19979,-70
2021-05-03 09:39:34,13.20,13.20,13.20,99.90,1275349,23,20349,-70
2021-05-03 09:40:14,13.20,13.20,13.20,99.90,1277792,23,19950,-70
2021-05-03 09:40:45,13.10,13.10,13.10,99.90,1280093,23,19946,-70
2021-05-03 09:41:16,1277741,1277741,1277741,1277741,1277741,23,20239,-70
2021-05-03 09:41:47,1277959,1277959,1277959,1277959,1277959,23,20384,-70
2021-05-03 09:42:18,13.00,13.00,13.00,99.90,1271625,23,19905,-70
2021-05-03 09:42:52,12.90,12.90,12.90,99.90,1266052,23,20006,-70
2021-05-03 09:43:26,12.90,12.90,12.90,99.90,1271647,23,19905,-70
2021-05-03 09:44:02,12.80,12.80,12.80,99.90,1273534,23,19912,-70
2021-05-03 09:44:33,12.60,12.60,12.60,99.90,1274327,23,20291,-70
2021-05-03 09:45:11,12.70,12.70,12.70,99.90,1277864,23,19904,-70
2021-05-03 09:45:41,12.70,12.70,12.70,99.90,1271612,23,19983,-70
2021-05-03 09:46:27,12.80,12.80,12.80,99.90,1273255,23,19907,-69
2021-05-03 09:46:58,12.70,12.70,12.70,99.90,1271808,23,20237,-70
2021-05-03 09:47:29,12.80,12.80,12.80,99.90,1268879,23,19909,-70
2021-05-03 09:48:00,12.90,12.90,12.90,99.90,1271695,23,19904,-70
2021-05-03 09:48:31,1272146,1272146,1272146,1272146,1272146,23,19905,-70
2021-05-03 09:49:12,12.80,12.80,12.80,99.90,1278286,23,19904,-70
2021-05-03 09:49:42,12.80,12.80,12.80,99.90,1284561,23,19927,-70
2021-05-03 09:50:14,12.90,12.90,12.90,99.90,1277640,23,20325,-70
2021-05-03 09:50:45,1271778,1271778,1271778,1271778,1271778,23,19932,-70
2021-05-03 09:51:32,12.90,12.90,12.90,99.90,1271720,23,19905,-70
2021-05-03 09:52:03,12.90,12.90,12.90,99.90,1275542,23,19905,-70
2021-05-03 09:52:34,13.00,13.00,13.00,99.90,1281755,23,19979,-70
2021-05-03 09:53:05,1284413,1284413,1284413,1284413,1284413,23,19954,-72
2021-05-03 09:53:35,1284511,1284511,1284511,1284511,1284511,23,19982,-72
2021-05-03 09:54:07,1284362,1284362,1284362,1284362,1284362,23,19904,-72
2021-05-03 09:54:37,13.70,13.70,13.70,99.90,1284444,23,19904,-72
2021-05-03 09:55:28,13.80,13.80,13.80,99.90,1284396,23,19934,-71
2021-05-03 09:55:59,1258741,1258741,1258741,1258741,1258741,23,20353,-72
2021-05-03 09:56:32,1271578,1271578,1271578,1271578,1271578,23,19913,-72
2021-05-03 09:57:04,1271685,1271685,1271685,1271685,1271685,23,19905,-72
2021-05-03 09:57:34,14.20,14.20,14.20,99.90,1265540,23,20356,-72
2021-05-03 09:58:05,1260596,1260596,1260596,1260596,1260596,23,19907,-71
2021-05-03 09:58:37,14.30,14.30,14.30,99.90,1271731,23,20415,-71
2021-05-03 09:59:08,1272076,1272076,1272076,1272076,1272076,23,19923,-72
2021-05-03 09:59:40,14.00,14.00,14.00,99.90,1278454,23,19911,-72
2021-05-03 10:00:11,14.00,14.00,14.00,99.90,1277638,23,20249,-72
2021-05-03 10:00:42,14.00,14.00,14.00,99.90,1277916,23,19909,-71
2021-05-03 10:01:13,1277803,1277803,1277803,1277803,1277803,23,19915,-70
2021-05-03 10:01:58,14.20,14.20,14.20,99.90,1278451,23,19912,-70
2021-05-03 10:02:42,14.30,14.30,14.30,99.90,1277724,23,19975,-69
2021-05-03 10:03:51,14.30,14.30,14.30,99.90,1271588,23,19972,-70
2021-05-03 10:04:22,14.20,14.20,14.20,99.90,1275700,23,19951,-69
2021-05-03 10:04:54,1279664,1279664,1279664,1279664,1279664,23,19911,-69
2021-05-03 10:05:25,14.50,14.50,14.50,99.90,1284404,23,19931,-69
2021-05-03 10:05:56,14.70,14.70,14.70,99.90,1284422,23,19904,-70
2021-05-03 10:06:27,14.70,14.70,14.70,99.90,1284228,23,19955,-70
2021-05-03 10:06:57,14.70,14.70,14.70,99.90,1284369,23,19904,-70
2021-05-03 10:07:29,14.80,14.80,14.80,99.90,1284394,23,19950,-70
2021-05-03 10:08:01,1284390,1284390,1284390,1284390,1284390,23,20244,-70
2021-05-03 10:08:32,1284362,1284362,1284362,1284362,1284362,23,19912,-69
2021-05-03 10:09:03,1284362,1284362,1284362,1284362,1284362,23,19904,-69
2021-05-03 10:09:34,15.10,15.10,15.10,99.90,1277931,23,19905,-69
2021-05-03 10:10:09,15.00,15.00,15.00,99.90,1277764,23,20317,-70
2021-05-03 10:10:45,15.10,15.10,15.10,99.90,1271631,23,20004,-70
2021-05-03 10:11:17,15.30,15.30,15.30,99.90,1274070,23,19904,-70
2021-05-03 10:11:48,15.20,15.20,15.20,99.90,1277926,23,20364,-69
2021-05-03 10:12:19,1279624,1279624,1279624,1279624,1279624,23,20350,-69
2021-05-03 10:12:51,15.20,15.20,15.20,99.90,1277754,23,19905,-69
2021-05-03 10:13:22,15.30,15.30,15.30,99.90,1277840,23,19904,-69
2021-05-03 10:13:54,15.20,15.20,15.20,99.90,1277840,23,19904,-70
2021-05-03 10:14:24,15.20,15.20,15.20,99.90,1278675,23,19978,-71
2021-05-03 10:14:59,15.30,15.30,15.30,99.90,1284448,23,19950,-70
2021-05-03 10:15:30,15.20,15.20,15.20,99.90,1284369,23,20229,-70
2021-05-03 10:16:01,15.30,15.30,15.30,99.90,1277799,23,19963,-70
2021-05-03 10:16:32,15.20,15.20,15.20,99.90,1277800,23,19983,-71
2021-05-03 10:17:03,1277834,1277834,1277834,1277834,1277834,23,19911,-71
2021-05-03 10:17:35,15.00,15.00,15.00,99.90,1278269,23,19911,-70
2021-05-03 10:18:06,1284457,1284457,1284457,1284457,1284457,23,20349,-70
2021-05-03 10:18:39,14.80,14.80,14.80,99.90,1278077,23,19905,-70
2021-05-03 10:19:10,1271605,1271605,1271605,1271605,1271605,23,20339,-70
2021-05-03 10:19:42,14.80,14.80,14.80,99.90,1271715,23,19905,-71
2021-05-03 10:20:19,14.60,14.60,14.60,99.90,1266346,23,19905,-71
2021-05-03 10:20:50,14.50,14.50,14.50,99.90,1273429,23,19999,-71
2021-05-03 10:21:21,14.50,14.50,14.50,99.90,1277867,23,20266,-71
2021-05-03 10:21:52,14.50,14.50,14.50,99.90,1279750,23,19904,-71
2021-05-03 10:22:23,1284518,1284518,1284518,1284518,1284518,23,19915,-71
2021-05-03 10:22:55,14.00,14.00,14.00,99.80,1277905,23,19904,-71
2021-05-03 10:23:27,14.00,14.00,14.00,99.90,1277838,23,19935,-71
2021-05-03 10:23:57,1277828,1277828,1277828,1277828,1277828,23,19904,-70
2021-05-03 10:24:29,14.10,14.10,14.10,99.90,1272569,23,19920,-71
2021-05-03 10:25:00,1277797,1277797,1277797,1277797,1277797,23,19939,-71
2021-05-03 10:25:31,14.10,14.10,14.10,99.90,1277812,23,19904,-71
2021-05-03 10:26:02,14.20,14.20,14.20,99.90,1278428,23,19928,-71
2021-05-03 10:26:38,14.40,14.40,14.40,99.90,1284371,23,19915,-71
2021-05-03 10:27:09,1284359,1284359,1284359,1284359,1284359,23,19911,-71
2021-05-03 10:27:40,1284604,1284604,1284604,1284604,1284604,23,19927,-71
2021-05-03 10:28:10,14.50,14.50,14.50,99.90,1277710,23,19904,-72
2021-05-03 10:28:51,14.60,14.60,14.60,99.90,1277880,23,19907,-72
2021-05-03 10:29:26,14.60,14.60,14.60,99.90,1271445,23,19904,-72
2021-05-03 10:30:09,14.70,14.70,14.70,99.90,1274838,23,19952,-72
2021-05-03 10:30:44,14.80,14.80,14.80,99.30,1271549,23,20248,-72
2021-05-03 10:31:14,14.90,14.90,14.90,99.90,1275946,23,20281,-72
2021-05-03 10:31:59,15.00,15.00,15.00,99.90,1277844,23,19904,-72
2021-05-03 10:32:29,15.10,15.10,15.10,98.90,1275478,23,19967,-73
2021-05-03 10:33:01,15.30,15.30,15.30,98.40,1271831,23,19905,-73
2021-05-03 10:33:36,15.50,15.50,15.50,99.70,1272317,23,19935,-73
2021-05-03 10:34:06,15.70,15.70,15.70,99.90,1273002,23,20274,-72
2021-05-03 10:34:37,15.80,15.80,15.80,99.90,1278984,23,19987,-72
2021-05-03 10:35:22,15.90,15.90,15.90,99.90,1277718,23,20335,-72
2021-05-03 10:35:52,15.80,15.80,15.80,97.90,1271602,23,19987,-72
2021-05-03 10:36:36,15.70,15.70,15.70,97.70,1265577,23,19901,-73
2021-05-03 10:37:25,15.40,15.40,15.40,97.90,1265273,23,19909,-72
2021-05-03 10:37:56,15.40,15.40,15.40,98.00,1272217,23,19967,-72
2021-05-03 10:38:27,15.30,15.30,15.30,98.40,1271667,23,19980,-72
2021-05-03 10:38:58,1275699,1275699,1275699,1275699,1275699,23,19905,-72
2021-05-03 10:39:29,15.10,15.10,15.10,98.00,1277764,23,19912,-72
2021-05-03 10:40:07,15.10,15.10,15.10,97.80,1277763,23,19946,-72
2021-05-03 10:40:38,15.00,15.00,15.00,98.70,1271631,23,19953,-72
2021-05-03 10:41:26,15.00,15.00,15.00,99.90,1267361,23,19905,-70
2021-05-03 10:42:03,15.00,15.00,15.00,99.20,1271641,23,19905,-71
2021-05-03 10:42:34,14.50,14.50,14.50,99.40,1270536,23,19940,-71
2021-05-03 10:43:06,14.50,14.50,14.50,99.80,1270786,23,19905,-71
2021-05-03 10:43:39,14.50,14.50,14.50,99.90,1271709,23,19904,-71
2021-05-03 10:44:12,14.60,14.60,14.60,99.90,1267113,23,19988,-71
2021-05-03 10:45:01,14.70,14.70,14.70,99.90,1273412,23,20245,-71
2021-05-03 10:45:32,1277905,1277905,1277905,1277905,1277905,23,19912,-71
2021-05-03 10:46:08,14.70,14.70,14.70,98.80,1282868,23,20217,-70
2021-05-03 10:46:38,14.70,14.70,14.70,99.00,1277711,23,19908,-70
2021-05-03 10:47:11,1278083,1278083,1278083,1278083,1278083,23,19905,-70
2021-05-03 10:47:52,15.00,15.00,15.00,99.20,1277857,23,19970,-70
2021-05-03 10:48:29,15.00,15.00,15.00,99.60,1278777,23,19904,-71
2021-05-03 10:49:02,1278608,1278608,1278608,1278608,1278608,23,20371,-71
2021-05-03 10:49:48,15.10,15.10,15.10,98.10,1278473,23,19900,-71
2021-05-03 10:50:19,1278573,1278573,1278573,1278573,1278573,23,19904,-71
2021-05-03 10:50:50,15.30,15.30,15.30,98.40,1269594,23,19905,-71
2021-05-03 10:51:39,15.40,15.40,15.40,98.50,1272036,23,19911,-71
2021-05-03 10:52:12,15.50,15.50,15.50,98.80,1272007,23,19901,-70
2021-05-03 10:52:43,1275294,1275294,1275294,1275294,1275294,23,19904,-70
2021-05-03 10:53:32,15.70,15.70,15.70,98.70,1265748,23,20353,-71
2021-05-03 10:54:03,1265533,1265533,1265533,1265533,1265533,23,19904,-70
2021-05-03 10:54:38,15.90,15.90,15.90,98.70,1269358,23,19905,-70
2021-05-03 10:55:08,15.80,15.80,15.80,98.60,1276482,23,19907,-70
2021-05-03 10:55:52,15.80,15.80,15.80,99.60,1272801,23,19905,-71
2021-05-03 10:56:49,15.90,15.90,15.90,99.90,1278210,23,19975,-70
2021-05-03 10:57:19,16.00,16.00,16.00,98.10,1277081,23,19906,-71
2021-05-03 10:58:00,16.10,16.10,16.10,97.40,1284903,23,19917,-72
2021-05-03 10:58:30,16.30,16.30,16.30,98.50,1277895,23,19911,-72
2021-05-03 10:59:01,1271504,1271504,1271504,1271504,1271504,23,19907,-72
2021-05-03 10:59:42,16.00,16.00,16.00,95.10,1271806,23,19987,-72
2021-05-03 11:00:29,16.20,16.20,16.20,96.60,1267824,23,19913,-71
2021-05-03 11:01:00,16.20,16.20,16.20,98.70,1277807,23,20218,-71
2021-05-03 11:01:50,16.30,16.30,16.30,97.20,1278340,23,19908,-72
2021-05-03 11:02:21,16.20,16.20,16.20,96.90,1284863,23,19900,-72
2021-05-03 11:02:52,16.20,16.20,16.20,98.50,1284789,23,19899,-72
2021-05-03 11:03:23,1278275,1278275,1278275,1278275,1278275,23,20268,-72
2021-05-03 11:03:59,16.10,16.10,16.10,95.80,1278296,23,19904,-71
2021-05-03 11:04:30,16.00,16.00,16.00,95.50,1278267,23,20272,-70
2021-05-03 11:05:11,15.80,15.80,15.80,95.90,1280043,23,19904,-70
2021-05-03 11:05:42,15.70,15.70,15.70,97.60,1284910,23,19954,-71
2021-05-03 11:06:12,15.80,15.80,15.80,97.70,1284911,23,19954,-71
2021-05-03 11:06:43,16.00,16.00,16.00,98.50,1278598,23,19911,-71
2021-05-03 11:07:14,1278396,1278396,1278396,1278396,1278396,23,19967,-71
2021-05-03 11:08:03,15.90,15.90,15.90,97.50,1278256,23,19912,-71
2021-05-03 11:08:33,15.90,15.90,15.90,98.00,1282664,23,19904,-71
2021-05-03 11:09:22,15.50,15.50,15.50,97.40,1278241,23,19908,-71
2021-05-03 11:09:53,15.50,15.50,15.50,98.00,1278330,23,20236,-71
2021-05-03 11:10:42,15.40,15.40,15.40,97.20,1272597,23,19991,-72
2021-05-03 11:11:13,15.30,15.30,15.30,98.50,1272285,23,20360,-72
2021-05-03 11:11:45,15.20,15.20,15.20,98.10,1272606,23,19932,-71
2021-05-03 11:12:15,15.10,15.10,15.10,97.80,1277052,23,20360,-71
2021-05-03 11:12:46,15.00,15.00,15.00,97.10,1279269,23,19900,-71
2021-05-03 11:13:35,14.90,14.90,14.90,96.10,1285663,23,19911,-71
2021-05-03 11:14:08,14.70,14.70,14.70,97.00,1279524,23,19901,-72
2021-05-03 11:14:40,14.40,14.40,14.40,97.20,1279434,23,20356,-72
2021-05-03 11:15:12,14.40,14.40,14.40,97.50,1272630,23,19925,-71
2021-05-03 11:15:42,14.30,14.30,14.30,98.00,1267684,23,19905,-71
2021-05-03 11:16:13,1272611,1272611,1272611,1272611,1272611,23,19932,-71
2021-05-03 11:16:45,14.00,14.00,14.00,97.70,1272396,23,20340,-72
2021-05-03 11:17:18,14.00,14.00,14.00,98.10,1273179,23,19908,-72
2021-05-03 11:18:07,13.80,13.80,13.80,97.60,1278275,23,20309,-73
2021-05-03 11:18:40,13.90,13.90,13.90,98.40,1278386,23,19904,-73
2021-05-03 11:19:26,14.00,14.00,14.00,98.70,1272203,23,19904,-73
2021-05-03 11:20:12,14.00,14.00,14.00,98.20,1271837,23,19909,-72
2021-05-03 11:20:58,14.00,14.00,14.00,98.30,1271920,23,19980,-70
2021-05-03 11:21:39,14.00,14.00,14.00,98.20,1272200,23,19995,-70
2021-05-03 11:22:14,14.00,14.00,14.00,97.80,1278143,23,19911,-70
2021-05-03 11:22:47,14.00,14.00,14.00,96.80,1278183,23,19918,-70
2021-05-03 11:23:25,13.90,13.90,13.90,97.50,1278301,23,19904,-73
2021-05-03 11:24:13,13.80,13.80,13.80,96.80,1278397,23,19926,-72
2021-05-03 11:24:59,13.80,13.80,13.80,97.60,1284773,23,20280,-71
2021-05-03 11:25:34,14.00,14.00,14.00,97.10,1277951,23,19912,-71
2021-05-03 11:26:21,14.00,14.00,14.00,97.20,1271906,23,19901,-71
2021-05-03 11:27:00,14.10,14.10,14.10,96.60,1272071,23,19913,-70
2021-05-03 11:27:33,1278052,1278052,1278052,1278052,1278052,23,19900,-72
2021-05-03 11:28:09,1277445,1277445,1277445,1277445,1277445,23,19911,-73
2021-05-03 11:28:41,14.00,14.00,14.00,97.00,1271985,23,19901,-73
2021-05-03 11:29:17,13.80,13.80,13.80,97.20,1272025,23,19916,-74
2021-05-03 11:30:00,1274761,1274761,1274761,1274761,1274761,23,19987,-73
2021-05-03 11:30:34,13.80,13.80,13.80,99.90,1282501,23,19904,-73
2021-05-03 11:31:05,1277944,1277944,1277944,1277944,1277944,23,19937,-71
2021-05-03 11:31:37,13.50,13.50,13.50,96.70,1278119,23,19905,-72
2021-05-03 11:32:07,13.50,13.50,13.50,97.80,1278007,23,20325,-73
2021-05-03 11:32:38,13.40,13.40,13.40,97.20,1272406,23,20008,-73
2021-05-03 11:33:15,13.50,13.50,13.50,97.70,1271766,23,20027,-71
2021-05-03 11:33:57,13.50,13.50,13.50,98.20,1271845,23,19951,-71
2021-05-03 11:34:39,1269609,1269609,1269609,1269609,1269609,23,20351,-71
2021-05-03 11:35:17,13.50,13.50,13.50,97.80,1272003,23,19911,-71
2021-05-03 11:36:00,13.50,13.50,13.50,97.60,1278029,23,20013,-71
2021-05-03 11:36:36,13.50,13.50,13.50,97.70,1284636,23,19923,-70
2021-05-03 11:37:09,13.50,13.50,13.50,97.90,1278108,23,19936,-70
2021-05-03 11:37:41,13.50,13.50,13.50,98.30,1271847,23,19904,-71
2021-05-03 11:38:17,1271922,1271922,1271922,1271922,1271922,23,19900,-71
2021-05-03 11:38:55,1273915,1273915,1273915,1273915,1273915,23,19915,-70
2021-05-03 11:39:29,13.50,13.50,13.50,98.30,1274923,23,19928,-70
2021-05-03 11:40:24,1278063,1278063,1278063,1278063,1278063,23,20285,-70
2021-05-03 11:40:56,13.60,13.60,13.60,98.30,1271879,23,19983,-70
2021-05-03 11:41:36,1278151,1278151,1278151,1278151,1278151,23,19905,-71
2021-05-03 11:42:30,13.70,13.70,13.70,98.20,1278057,23,19904,-70
2021-05-03 11:43:01,13.70,13.70,13.70,97.70,1272329,23,19905,-70
2021-05-03 11:43:50,13.80,13.80,13.80,98.10,1284669,23,19983,-70
2021-05-03 11:44:23,13.80,13.80,13.80,97.80,1284671,23,19943,-70
2021-05-03 11:44:57,13.90,13.90,13.90,98.40,1284595,23,19951,-70
2021-05-03 11:45:29,13.90,13.90,13.90,98.30,1277914,23,19905,-70
2021-05-03 11:46:04,14.00,14.00,14.00,98.40,1271749,23,19905,-70
2021-05-03 11:46:36,14.00,14.00,14.00,98.40,1265738,23,19916,-71
2021-05-03 11:47:08,14.10,14.10,14.10,98.10,1261259,23,19909,-71
2021-05-03 11:47:39,14.20,14.20,14.20,97.80,1267335,23,19901,-72
2021-05-03 11:48:09,14.30,14.30,14.30,97.60,1266645,23,19901,-72
2021-05-03 11:48:40,14.40,14.40,14.40,98.70,1272487,23,19912,-72
2021-05-03 11:49:11,14.40,14.40,14.40,98.00,1271878,23,20321,-72
2021-05-03 11:49:44,14.50,14.50,14.50,98.40,1272153,23,19912,-72
2021-05-03 11:50:19,14.50,14.50,14.50,98.00,1277997,23,20320,-72
2021-05-03 11:51:00,14.60,14.60,14.60,98.10,1279805,23,19908,-72
2021-05-03 11:51:31,1284826,1284826,1284826,1284826,1284826,23,19910,-72
2021-05-03 11:52:02,14.60,14.60,14.60,97.10,1284660,23,19920,-73
2021-05-03 11:52:33,14.60,14.60,14.60,97.30,1277946,23,19928,-73
2021-05-03 11:53:04,14.70,14.70,14.70,97.30,1278070,23,19964,-73
2021-05-03 11:53:41,14.80,14.80,14.80,98.10,1278157,23,19911,-73
2021-05-03 11:54:24,14.80,14.80,14.80,97.10,1279973,23,19905,-72
2021-05-03 11:55:03,14.80,14.80,14.80,97.40,1284663,23,19939,-72
2021-05-03 11:55:34,1278175,1278175,1278175,1278175,1278175,23,19911,-72
2021-05-03 11:56:05,1271898,1271898,1271898,1271898,1271898,23,20362,-73
2021-05-03 11:56:36,1272023,1272023,1272023,1272023,1272023,23,20261,-73
2021-05-03 11:57:07,1272449,1272449,1272449,1272449,1272449,23,19979,-73
2021-05-03 11:57:42,1278110,1278110,1278110,1278110,1278110,23,20337,-73
2021-05-03 11:58:13,1278132,1278132,1278132,1278132,1278132,23,19900,-73
2021-05-03 11:58:44,1278101,1278101,1278101,1278101,1278101,23,19900,-73
2021-05-03 11:59:15,1276771,1276771,1276771,1276771,1276771,23,19912,-73
2021-05-03 12:00:18,15.40,15.40,15.40,99.90,1271995,23,19927,-70
2021-05-03 12:00:49,15.40,15.40,15.40,99.90,1272705,23,19914,-69
2021-05-03 12:01:20,1265743,1265743,1265743,1265743,1265743,23,19907,-69
2021-05-03 12:01:51,1265759,1265759,1265759,1265759,1265759,23,20032,-70
2021-05-03 12:02:22,1265769,1265769,1265769,1265769,1265769,23,19908,-70
2021-05-03 12:02:53,1260079,1260079,1260079,1260079,1260079,23,19980,-69
2021-05-03 12:03:25,1265817,1265817,1265817,1265817,1265817,23,19988,-69
2021-05-03 12:03:58,1260369,1260369,1260369,1260369,1260369,23,19905,-70
2021-05-03 12:04:29,1260684,1260684,1260684,1260684,1260684,23,20247,-70
2021-05-03 12:05:00,1259821,1259821,1259821,1259821,1259821,23,19902,-71
2021-05-03 12:05:31,1260432,1260432,1260432,1260432,1260432,23,20305,-71
2021-05-03 12:06:02,1259917,1259917,1259917,1259917,1259917,23,20242,-68
2021-05-03 12:06:40,15.50,15.50,15.50,99.90,1260210,23,19917,-69
2021-05-03 12:07:11,1267734,1267734,1267734,1267734,1267734,23,20354,-70
2021-05-03 12:07:42,1273915,1273915,1273915,1273915,1273915,23,19905,-72
2021-05-03 12:08:13,15.40,15.40,15.40,96.90,1278511,23,19942,-68
2021-05-03 12:08:44,15.60,15.60,15.60,99.60,1271737,23,19983,-70
2021-05-03 12:09:15,1271883,1271883,1271883,1271883,1271883,23,20341,-70
2021-05-03 12:09:46,15.60,15.60,15.60,98.70,1265663,23,19912,-69
2021-05-03 12:10:17,1265710,1265710,1265710,1265710,1265710,23,20222,-70
2021-05-03 12:10:48,15.60,15.60,15.60,98.40,1265835,23,19916,-70
2021-05-03 12:11:18,15.50,15.50,15.50,98.10,1266370,23,19944,-70
2021-05-03 12:11:56,15.50,15.50,15.50,98.20,1271737,23,19905,-70
2021-05-03 12:12:34,15.50,15.50,15.50,97.90,1265697,23,20322,-70
2021-05-03 12:13:05,1259787,1259787,1259787,1259787,1259787,23,19913,-70
2021-05-03 12:13:36,15.40,15.40,15.40,98.30,1260137,23,19905,-70
2021-05-03 12:14:06,15.30,15.30,15.30,98.50,1255563,23,20014,-70
2021-05-03 12:14:37,15.20,15.20,15.20,98.20,1260168,23,20044,-70
2021-05-03 12:15:18,15.20,15.20,15.20,98.00,1259775,23,19983,-69
2021-05-03 12:15:49,14.90,14.90,14.90,98.00,1259721,23,19957,-70
2021-05-03 12:16:37,14.80,14.80,14.80,98.10,1259699,23,19989,-70
2021-05-03 12:17:24,14.70,14.70,14.70,98.80,1253848,23,19936,-70
2021-05-03 12:17:55,1259976,1259976,1259976,1259976,1259976,23,19905,-69
2021-05-03 12:18:26,14.30,14.30,14.30,97.80,1259729,23,19966,-71
2021-05-03 12:18:57,14.20,14.20,14.20,97.80,1263206,23,19906,-68
2021-05-03 12:19:28,14.10,14.10,14.10,97.40,1259752,23,20262,-70
2021-05-03 12:20:09,14.10,14.10,14.10,97.80,1259925,23,19952,-70
2021-05-03 12:20:40,14.00,14.00,14.00,97.90,1253738,23,19924,-70
2021-05-03 12:21:11,1256229,1256229,1256229,1256229,1256229,23,20353,-70
2021-05-03 12:21:42,13.90,13.90,13.90,98.50,1259941,23,19992,-69
2021-05-03 12:22:12,13.90,13.90,13.90,98.70,1260133,23,20326,-70
2021-05-03 12:23:02,13.90,13.90,13.90,98.60,1266207,23,19936,-70
2021-05-03 12:23:33,13.90,13.90,13.90,98.30,1267964,23,20269,-69
2021-05-03 12:24:24,13.80,13.80,13.80,99.10,1270167,23,19909,-69
2021-05-03 12:24:55,1271161,1271161,1271161,1271161,1271161,23,19911,-71
2021-05-03 12:25:26,13.90,13.90,13.90,99.40,1265733,23,19905,-72
2021-05-03 12:25:59,14.00,14.00,14.00,99.20,1265832,23,19905,-71
2021-05-03 12:26:29,14.10,14.10,14.10,99.60,1259686,23,19905,-72
2021-05-03 12:27:00,14.10,14.10,14.10,99.90,1260461,23,20354,-71
2021-05-03 12:27:31,1265935,1265935,1265935,1265935,1265935,23,20297,-72
2021-05-03 12:28:06,14.20,14.20,14.20,99.80,1265924,23,20261,-73
2021-05-03 12:28:36,14.30,14.30,14.30,99.90,1253743,23,20327,-72
2021-05-03 12:29:07,14.40,14.40,14.40,99.90,1255184,23,19901,-72
2021-05-03 12:29:39,14.50,14.50,14.50,98.90,1259942,23,20008,-72
2021-05-03 12:30:10,14.50,14.50,14.50,98.10,1260334,23,19916,-71
2021-05-03 12:30:41,1265836,1265836,1265836,1265836,1265836,23,19904,-72
2021-05-03 12:31:12,1265837,1265837,1265837,1265837,1265837,23,20354,-72
2021-05-03 12:31:42,15.00,15.00,15.00,99.90,1266195,23,19957,-71
2021-05-03 12:32:13,1272284,1272284,1272284,1272284,1272284,23,19905,-72
2021-05-03 12:32:44,15.30,15.30,15.30,99.90,1272245,23,19908,-71
2021-05-03 12:33:17,1272129,1272129,1272129,1272129,1272129,23,19924,-71
2021-05-03 12:33:48,15.50,15.50,15.50,99.90,1271908,23,19905,-72
2021-05-03 12:34:21,15.40,15.40,15.40,98.30,1271818,23,20241,-71
2021-05-03 12:34:52,15.40,15.40,15.40,98.80,1271881,23,19901,-72
2021-05-03 12:35:23,15.60,15.60,15.60,99.90,1271841,23,19975,-71
2021-05-03 12:35:55,15.70,15.70,15.70,99.40,1272218,23,19901,-71
2021-05-03 12:36:25,15.70,15.70,15.70,98.40,1272234,23,19901,-71
2021-05-03 12:37:02,15.70,15.70,15.70,97.40,1272279,23,19923,-70
2021-05-03 12:37:33,1265817,1265817,1265817,1265817,1265817,23,20328,-71
2021-05-03 12:38:18,15.60,15.60,15.60,97.20,1265917,23,19901,-71
2021-05-03 12:38:49,1265784,1265784,1265784,1265784,1265784,23,20337,-72
2021-05-03 12:39:19,15.60,15.60,15.60,99.90,1269120,23,19901,-70
2021-05-03 12:39:59,15.60,15.60,15.60,98.20,1265536,23,20293,-71
2021-05-03 12:40:35,15.60,15.60,15.60,99.40,1260412,23,19992,-71
2021-05-03 12:41:05,15.60,15.60,15.60,97.60,1254552,23,20297,-71
2021-05-03 12:41:36,15.60,15.60,15.60,97.70,1254141,23,19898,-69
2021-05-03 12:42:14,15.60,15.60,15.60,97.10,1257011,23,19949,-70
2021-05-03 12:42:45,1261374,1261374,1261374,1261374,1261374,23,19909,-71
2021-05-03 12:43:17,1265939,1265939,1265939,1265939,1265939,23,19969,-70
2021-05-03 12:43:48,1265841,1265841,1265841,1265841,1265841,23,20425,-71
2021-05-03 12:44:22,1266478,1266478,1266478,1266478,1266478,23,19904,-71
2021-05-03 12:44:55,1271968,1271968,1271968,1271968,1271968,23,19932,-71
2021-05-03 12:45:29,14.80,14.80,14.80,99.30,1270518,23,20372,-70
2021-05-03 12:46:02,14.90,14.90,14.90,99.20,1265743,23,19901,-69
2021-05-03 12:46:37,14.80,14.80,14.80,99.00,1267493,23,19911,-70
2021-05-03 12:47:22,14.70,14.70,14.70,98.30,1271837,23,19912,-69
2021-05-03 12:48:06,14.70,14.70,14.70,98.00,1265865,23,19912,-69
2021-05-03 12:48:44,14.60,14.60,14.60,97.50,1259947,23,19902,-70
2021-05-03 12:49:24,14.60,14.60,14.60,97.90,1259702,23,19933,-69
2021-05-03 12:49:57,14.60,14.60,14.60,97.50,1265675,23,19912,-70
2021-05-03 12:51:02,14.40,14.40,14.40,98.50,1265945,23,19901,-70
2021-05-03 12:51:48,1267349,1267349,1267349,1267349,1267349,23,19905,-70
2021-05-03 12:52:22,1272215,1272215,1272215,1272215,1272215,23,20333,-70
2021-05-03 12:52:58,1271835,1271835,1271835,1271835,1271835,23,20216,-70
2021-05-03 12:53:29,14.70,14.70,14.70,98.10,1265640,23,19901,-69
2021-05-03 12:54:03,14.60,14.60,14.60,99.30,1265711,23,19901,-69
2021-05-03 12:55:01,14.70,14.70,14.70,98.40,1265669,23,20363,-69
2021-05-03 12:55:44,14.70,14.70,14.70,98.40,1256374,23,19912,-70
2021-05-03 12:56:33,14.70,14.70,14.70,97.80,1265614,23,19901,-71
2021-05-03 12:57:09,14.60,14.60,14.60,97.60,1265858,23,19905,-71
2021-05-03 12:57:41,1265780,1265780,1265780,1265780,1265780,23,19983,-71
2021-05-03 12:58:18,14.50,14.50,14.50,99.90,1271099,23,19987,-71
2021-05-03 12:58:55,1265729,1265729,1265729,1265729,1265729,23,20322,-70
2021-05-03 12:59:45,14.30,14.30,14.30,96.30,1265869,23,20361,-71
2021-05-03 13:00:22,1265501,1265501,1265501,1265501,1265501,23,19937,-70
2021-05-03 13:00:53,1265624,1265624,1265624,1265624,1265624,23,19952,-70
2021-05-03 13:01:33,14.40,14.40,14.40,96.30,1265833,23,20313,-71
2021-05-03 13:02:10,14.50,14.50,14.50,96.50,1265585,23,19901,-70
2021-05-03 13:02:46,14.40,14.40,14.40,96.00,1262880,23,19898,-71
2021-05-03 13:03:27,14.40,14.40,14.40,96.70,1265726,23,20322,-71
2021-05-03 13:04:21,14.40,14.40,14.40,97.60,1265648,23,20116,-71
2021-05-03 13:04:58,14.50,14.50,14.50,97.20,1259574,23,19902,-72
2021-05-03 13:05:39,14.80,14.80,14.80,98.20,1253669,23,19933,-73
2021-05-03 13:06:16,14.90,14.90,14.90,97.30,1259697,23,19897,-72
2021-05-03 13:07:00,1264255,1264255,1264255,1264255,1264255,23,19984,-72
2021-05-03 13:07:40,1265590,1265590,1265590,1265590,1265590,23,19912,-69
2021-05-03 13:08:37,1265714,1265714,1265714,1265714,1265714,23,19912,-72
2021-05-03 13:09:08,1261080,1261080,1261080,1261080,1261080,23,20345,-71
2021-05-03 13:10:07,1271857,1271857,1271857,1271857,1271857,23,19896,-72
2021-05-03 13:10:50,1271806,1271806,1271806,1271806,1271806,23,19909,-71
2021-05-03 13:11:41,1271818,1271818,1271818,1271818,1271818,23,19909,-71
2021-05-03 13:12:31,1271696,1271696,1271696,1271696,1271696,23,19984,-71
2021-05-03 13:13:21,1265556,1265556,1265556,1265556,1265556,23,19915,-70
2021-05-03 13:14:10,15.40,15.40,15.40,95.60,1265632,23,20302,-71
2021-05-03 13:14:59,15.40,15.40,15.40,95.90,1267294,23,19981,-69
2021-05-03 13:15:50,15.30,15.30,15.30,95.40,1272077,23,19905,-70
2021-05-03 13:16:56,15.20,15.20,15.20,95.00,1253297,23,20220,-71
2021-05-03 13:17:48,15.10,15.10,15.10,96.00,1260998,23,20310,-72
2021-05-03 13:18:38,14.90,14.90,14.90,95.60,1265731,23,19972,-71
2021-05-03 13:19:44,14.90,14.90,14.90,95.50,1267857,23,19909,-71
2021-05-03 13:20:35,14.80,14.80,14.80,95.40,1272002,23,19905,-72
2021-05-03 13:21:28,14.60,14.60,14.60,96.40,1265664,23,20317,-71
2021-05-03 13:22:17,14.60,14.60,14.60,96.70,1265750,23,19913,-72
2021-05-03 13:22:50,14.40,14.40,14.40,95.80,1268105,23,19909,-72
2021-05-03 13:23:30,14.20,14.20,14.20,96.90,1272024,23,19932,-71
2021-05-03 13:24:19,14.10,14.10,14.10,96.50,1272139,23,19940,-70
2021-05-03 13:25:11,14.00,14.00,14.00,97.20,1272046,23,20248,-71
2021-05-03 13:26:00,13.90,13.90,13.90,96.00,1272210,23,19952,-71
2021-05-03 13:26:59,13.90,13.90,13.90,97.10,1272085,23,19944,-71
2021-05-03 13:27:48,13.90,13.90,13.90,99.90,1272200,23,20314,-73
2021-05-03 13:28:19,1272140,1272140,1272140,1272140,1272140,23,19905,-72
2021-05-03 13:29:08,14.00,14.00,14.00,98.10,1271843,23,19904,-71
2021-05-03 13:29:40,14.10,14.10,14.10,98.20,1271844,23,20245,-72
2021-05-03 13:30:24,14.20,14.20,14.20,96.70,1271745,23,19971,-72
2021-05-03 13:30:54,14.30,14.30,14.30,96.50,1272296,23,19940,-70
2021-05-03 13:31:25,14.30,14.30,14.30,96.20,1272158,23,19905,-71
2021-05-03 13:31:56,1272331,1272331,1272331,1272331,1272331,23,20222,-69
2021-05-03 13:32:30,14.50,14.50,14.50,96.70,1271957,23,19980,-71
2021-05-03 13:33:01,1265745,1265745,1265745,1265745,1265745,23,19902,-71
2021-05-03 13:33:31,14.70,14.70,14.70,97.60,1259595,23,19988,-71
2021-05-03 13:34:04,14.90,14.90,14.90,99.90,1259649,23,19907,-70
2021-05-03 13:34:34,14.70,14.70,14.70,96.60,1260134,23,20033,-70
2021-05-03 13:35:05,14.80,14.80,14.80,96.70,1259635,23,19911,-71
2021-05-03 13:35:36,14.80,14.80,14.80,95.80,1259784,23,20349,-70
2021-05-03 13:36:07,14.80,14.80,14.80,95.80,1259912,23,19906,-71
2021-05-03 13:36:38,1266023,1266023,1266023,1266023,1266023,23,20242,-71
2021-05-03 13:37:10,14.70,14.70,14.70,95.50,1271668,23,19959,-70
2021-05-03 13:37:41,1265588,1265588,1265588,1265588,1265588,23,19913,-70
2021-05-03 13:38:12,14.80,14.80,14.80,99.90,1259565,23,19931,-71
2021-05-03 13:38:42,14.70,14.70,14.70,97.60,1259689,23,19909,-71
2021-05-03 13:39:13,14.80,14.80,14.80,97.10,1259763,23,19953,-70
2021-05-03 13:39:44,14.90,14.90,14.90,98.20,1265984,23,19928,-71
2021-05-03 13:40:15,14.90,14.90,14.90,99.40,1271546,23,19912,-71
2021-05-03 13:40:46,1271889,1271889,1271889,1271889,1271889,23,19905,-70
2021-05-03 13:41:17,14.90,14.90,14.90,96.30,1271773,23,19912,-71
2021-05-03 13:41:49,15.00,15.00,15.00,99.90,1271771,23,19998,-71
2021-05-03 13:42:20,1272095,1272095,1272095,1272095,1272095,23,20000,-70
2021-05-03 13:42:54,14.90,14.90,14.90,95.60,1271747,23,20343,-71
2021-05-03 13:43:25,15.00,15.00,15.00,96.80,1271665,23,19908,-71
2021-05-03 13:43:55,14.90,14.90,14.90,95.50,1265614,23,19976,-71
2021-05-03 13:44:26,14.90,14.90,14.90,95.40,1259483,23,19970,-70
2021-05-03 13:44:56,15.00,15.00,15.00,95.20,1259591,23,19928,-69
2021-05-03 13:45:27,15.00,15.00,15.00,95.00,1259695,23,19905,-71
2021-05-03 13:45:57,15.00,15.00,15.00,95.90,1265795,23,19905,-68
2021-05-03 13:46:28,14.90,14.90,14.90,95.40,1271682,23,20316,-71
2021-05-03 13:46:59,14.90,14.90,14.90,95.50,1271730,23,19968,-70
2021-05-03 13:47:29,15.00,15.00,15.00,96.10,1271894,23,19912,-71
2021-05-03 13:48:00,15.00,15.00,15.00,95.70,1272109,23,19960,-70
2021-05-03 13:48:31,15.00,15.00,15.00,96.60,1265548,23,20256,-69
2021-05-03 13:49:02,15.10,15.10,15.10,97.30,1259518,23,19906,-70
2021-05-03 13:49:34,15.20,15.20,15.20,98.10,1259722,23,19912,-70
2021-05-03 13:50:05,15.30,15.30,15.30,96.50,1259570,23,19961,-70
2021-05-03 13:50:35,15.20,15.20,15.20,95.50,1254897,23,19912,-70
2021-05-03 13:51:07,15.20,15.20,15.20,97.00,1265643,23,19984,-70
2021-05-03 13:51:38,15.30,15.30,15.30,98.10,1265624,23,19905,-71
2021-05-03 13:52:09,15.40,15.40,15.40,98.60,1266292,23,19929,-70
2021-05-03 13:52:40,1265596,1265596,1265596,1265596,1265596,23,19980,-71
2021-05-03 13:53:11,1265527,1265527,1265527,1265527,1265527,23,20338,-71
2021-05-03 13:53:41,15.30,15.30,15.30,99.90,1265680,23,19911,-71
2021-05-03 13:54:12,1265999,1265999,1265999,1265999,1265999,23,19905,-70
2021-05-03 13:54:43,1271684,1271684,1271684,1271684,1271684,23,20354,-71
2021-05-03 13:55:14,1271669,1271669,1271669,1271669,1271669,23,20316,-71
2021-05-03 13:55:45,15.00,15.00,15.00,96.60,1271862,23,19900,-71
2021-05-03 13:56:16,15.00,15.00,15.00,96.50,1271850,23,19987,-71
2021-05-03 13:56:47,1271675,1271675,1271675,1271675,1271675,23,20309,-71
2021-05-03 13:57:17,15.00,15.00,15.00,96.50,1271785,23,19928,-71
2021-05-03 13:57:48,15.00,15.00,15.00,96.80,1271674,23,19905,-71
2021-05-03 13:58:19,15.00,15.00,15.00,96.40,1265690,23,19955,-70
2021-05-03 13:58:50,15.00,15.00,15.00,96.60,1265646,23,19905,-70
2021-05-03 13:59:20,14.90,14.90,14.90,96.80,1259719,23,20269,-71
2021-05-03 13:59:51,14.80,14.80,14.80,96.30,1259829,23,19965,-71
2021-05-03 14:00:21,14.80,14.80,14.80,96.70,1265524,23,19909,-71
2021-05-03 14:00:52,14.80,14.80,14.80,97.70,1259808,23,19906,-71
2021-05-03 14:01:23,14.70,14.70,14.70,96.60,1265758,23,20012,-71
2021-05-03 14:01:53,14.70,14.70,14.70,96.50,1265576,23,20405,-71
2021-05-03 14:02:25,1265688,1265688,1265688,1265688,1265688,23,19927,-71
2021-05-03 14:02:55,1265522,1265522,1265522,1265522,1265522,23,20392,-71
2021-05-03 14:03:26,14.40,14.40,14.40,96.00,1265656,23,19940,-70
2021-05-03 14:03:57,14.50,14.50,14.50,97.50,1259462,23,19905,-71
2021-05-03 14:04:28,14.50,14.50,14.50,98.50,1253990,23,19905,-71
2021-05-03 14:04:58,14.50,14.50,14.50,98.80,1253625,23,19955,-70
2021-05-03 14:05:29,1253976,1253976,1253976,1253976,1253976,23,19906,-72
2021-05-03 14:06:00,14.20,14.20,14.20,96.70,1259860,23,20233,-70
2021-05-03 14:06:30,14.20,14.20,14.20,96.80,1259757,23,19957,-70
2021-05-03 14:07:02,14.10,14.10,14.10,97.10,1259599,23,19913,-69
2021-05-03 14:07:32,14.10,14.10,14.10,97.20,1259681,23,19901,-70
2021-05-03 14:08:03,1259983,1259983,1259983,1259983,1259983,23,19905,-70
2021-05-03 14:08:34,1260029,1260029,1260029,1260029,1260029,23,19908,-68
2021-05-03 14:09:05,14.00,14.00,14.00,96.10,1265646,23,19901,-67
2021-05-03 14:09:36,14.00,14.00,14.00,96.70,1265700,23,20376,-69
2021-05-03 14:10:06,14.00,14.00,14.00,97.00,1265899,23,19901,-70
2021-05-03 14:10:37,14.10,14.10,14.10,97.20,1272175,23,19955,-72
2021-05-03 14:11:08,14.10,14.10,14.10,96.50,1265573,23,19905,-73
2021-05-03 14:11:38,14.20,14.20,14.20,97.50,1265799,23,19905,-73
2021-05-03 14:12:09,1265619,1265619,1265619,1265619,1265619,23,20390,-73
2021-05-03 14:12:40,14.30,14.30,14.30,97.20,1259823,23,19905,-74
2021-05-03 14:13:10,14.20,14.20,14.20,96.70,1265959,23,19902,-73
2021-05-03 14:13:44,14.30,14.30,14.30,96.60,1259837,23,19965,-73
2021-05-03 14:14:15,14.30,14.30,14.30,96.60,1260499,23,19905,-73
2021-05-03 14:14:45,14.30,14.30,14.30,96.50,1265807,23,19937,-73
2021-05-03 14:15:22,14.30,14.30,14.30,96.40,1266465,23,19908,-74
2021-05-03 14:15:53,1265643,1265643,1265643,1265643,1265643,23,20342,-73
2021-05-03 14:16:23,14.40,14.40,14.40,97.00,1265733,23,19901,-73
2021-05-03 14:16:56,14.50,14.50,14.50,96.40,1265734,23,19909,-70
2021-05-03 14:17:27,14.60,14.60,14.60,96.30,1260187,23,19905,-70
2021-05-03 14:17:57,14.60,14.60,14.60,96.60,1265697,23,20241,-70
2021-05-03 14:18:29,1259416,1259416,1259416,1259416,1259416,23,20366,-70
2021-05-03 14:19:03,14.70,14.70,14.70,96.60,1254031,23,19906,-70
2021-05-03 14:19:38,14.70,14.70,14.70,96.60,1259566,23,19928,-71
2021-05-03 14:20:09,14.80,14.80,14.80,97.40,1259350,23,19932,-70
2021-05-03 14:20:39,14.80,14.80,14.80,97.40,1261361,23,19916,-70
2021-05-03 14:21:12,1259475,1259475,1259475,1259475,1259475,23,19905,-69
2021-05-03 14:21:44,14.90,14.90,14.90,95.70,1254190,23,19958,-70
2021-05-03 14:22:15,14.90,14.90,14.90,95.50,1259681,23,20044,-70
2021-05-03 14:22:45,14.90,14.90,14.90,94.70,1259584,23,20358,-70
2021-05-03 14:23:16,14.90,14.90,14.90,95.30,1259984,23,19906,-71
2021-05-03 14:23:47,14.80,14.80,14.80,96.10,1265732,23,19905,-71
2021-05-03 14:24:17,14.80,14.80,14.80,96.30,1265469,23,19905,-72
2021-05-03 14:24:48,14.80,14.80,14.80,96.00,1265622,23,19909,-72
2021-05-03 14:25:20,1265704,1265704,1265704,1265704,1265704,23,19905,-71
2021-05-03 14:25:52,1266036,1266036,1266036,1266036,1266036,23,19976,-71
2021-05-03 14:26:24,14.50,14.50,14.50,94.30,1265546,23,19912,-71
2021-05-03 14:26:55,14.50,14.50,14.50,95.30,1265645,23,19905,-70
2021-05-03 14:27:26,14.40,14.40,14.40,95.80,1265745,23,20349,-69
2021-05-03 14:27:59,14.40,14.40,14.40,95.40,1266287,23,19940,-69
2021-05-03 14:28:33,1271807,1271807,1271807,1271807,1271807,23,20237,-71
2021-05-03 14:29:19,1265522,1265522,1265522,1265522,1265522,23,19901,-71
2021-05-03 14:29:55,1265535,1265535,1265535,1265535,1265535,23,20283,-72
2021-05-03 14:30:37,14.40,14.40,14.40,96.30,1265706,23,19937,-71
2021-05-03 14:31:12,1265495,1265495,1265495,1265495,1265495,23,19995,-70
2021-05-03 14:31:50,1265579,1265579,1265579,1265579,1265579,23,19908,-71
2021-05-03 14:32:26,14.60,14.60,14.60,96.20,1265672,23,19901,-71
2021-05-03 14:33:00,1269369,1269369,1269369,1269369,1269369,23,19905,-71
2021-05-03 14:33:34,14.60,14.60,14.60,96.10,1271602,23,20060,-72
2021-05-03 14:34:07,14.60,14.60,14.60,95.60,1265495,23,19905,-71
2021-05-03 14:34:38,1265584,1265584,1265584,1265584,1265584,23,19937,-71
2021-05-03 14:35:13,14.90,14.90,14.90,96.80,1265700,23,19905,-70
2021-05-03 14:35:43,14.90,14.90,14.90,96.90,1261199,23,19992,-71
2021-05-03 14:36:14,1266206,1266206,1266206,1266206,1266206,23,19911,-71
2021-05-03 14:36:45,1265991,1265991,1265991,1265991,1265991,23,19905,-71
2021-05-03 14:37:16,14.90,14.90,14.90,95.60,1266466,23,19912,-71
2021-05-03 14:37:47,14.90,14.90,14.90,95.90,1272395,23,19904,-72
2021-05-03 14:38:17,15.00,15.00,15.00,95.90,1272613,23,19900,-72
2021-05-03 14:38:48,14.90,14.90,14.90,94.30,1265950,23,19991,-71
2021-05-03 14:39:18,14.90,14.90,14.90,94.40,1266116,23,19912,-72
2021-05-03 14:39:49,14.90,14.90,14.90,95.20,1266015,23,20384,-72
2021-05-03 14:40:21,14.90,14.90,14.90,95.00,1266183,23,19905,-72
2021-05-03 14:40:51,14.90,14.90,14.90,94.90,1272173,23,20361,-72
2021-05-03 14:41:22,15.00,15.00,15.00,95.00,1272206,23,19900,-72
2021-05-03 14:41:53,14.90,14.90,14.90,95.50,1265837,23,19976,-71
2021-05-03 14:42:24,14.90,14.90,14.90,95.20,1266109,23,19908,-72
2021-05-03 14:42:58,14.90,14.90,14.90,95.30,1266141,23,19912,-73
2021-05-03 14:43:29,1267034,1267034,1267034,1267034,1267034,23,19905,-72
2021-05-03 14:43:59,14.90,14.90,14.90,96.50,1272444,23,19905,-72
2021-05-03 14:44:30,14.90,14.90,14.90,96.60,1265947,23,20330,-72
2021-05-03 14:45:00,14.80,14.80,14.80,96.10,1260045,23,19984,-71
2021-05-03 14:45:54,14.80,14.80,14.80,94.90,1253953,23,19984,-71
2021-05-03 14:46:30,14.70,14.70,14.70,95.40,1250579,23,19957,-72
2021-05-03 14:47:05,1265878,1265878,1265878,1265878,1265878,23,19905,-71
2021-05-03 14:47:51,14.80,14.80,14.80,96.50,1272251,23,19927,-71
2021-05-03 14:48:34,1272187,1272187,1272187,1272187,1272187,23,19900,-71
2021-05-03 14:49:04,14.80,14.80,14.80,95.60,1272290,23,19912,-71
2021-05-03 14:49:46,14.80,14.80,14.80,94.70,1272516,23,19908,-70
2021-05-03 14:50:20,1266027,1266027,1266027,1266027,1266027,23,19928,-71
2021-05-03 14:51:09,14.80,14.80,14.80,94.50,1265972,23,19908,-72
2021-05-03 14:51:56,1266139,1266139,1266139,1266139,1266139,23,19976,-71
2021-05-03 14:52:41,14.60,14.60,14.60,94.90,1272195,23,19901,-72
2021-05-03 14:53:24,14.60,14.60,14.60,94.70,1266067,23,19912,-72
2021-05-03 14:54:04,1266186,1266186,1266186,1266186,1266186,23,19905,-72
2021-05-03 14:54:41,14.70,14.70,14.70,96.10,1266154,23,19901,-72
2021-05-03 14:55:12,14.70,14.70,14.70,95.00,1272357,23,19901,-71
2021-05-03 14:55:42,14.70,14.70,14.70,95.80,1265845,23,19944,-72
2021-05-03 14:56:13,14.80,14.80,14.80,95.60,1266104,23,20241,-71
2021-05-03 14:56:45,14.70,14.70,14.70,95.80,1266019,23,19991,-72
2021-05-03 14:57:19,14.80,14.80,14.80,95.40,1266505,23,19901,-72
2021-05-03 14:57:50,1272113,1272113,1272113,1272113,1272113,23,19944,-71
2021-05-03 14:58:21,1266034,1266034,1266034,1266034,1266034,23,19912,-72
2021-05-03 14:58:52,1265868,1265868,1265868,1265868,1265868,23,20261,-72
2021-05-03 14:59:23,14.90,14.90,14.90,94.70,1266001,23,19932,-72
2021-05-03 14:59:53,14.90,14.90,14.90,94.70,1265742,23,19913,-72
2021-05-03 15:00:24,14.90,14.90,14.90,94.70,1266177,23,19999,-72
2021-05-03 15:00:55,14.90,14.90,14.90,94.50,1265868,23,19940,-72
2021-05-03 15:01:25,14.90,14.90,14.90,94.20,1266250,23,19901,-71
2021-05-03 15:01:56,14.90,14.90,14.90,94.80,1267738,23,19912,-73
2021-05-03 15:02:27,14.90,14.90,14.90,94.70,1267426,23,20412,-71
2021-05-03 15:02:58,14.90,14.90,14.90,94.80,1268013,23,19952,-72
2021-05-03 15:03:28,14.90,14.90,14.90,94.80,1267733,23,19911,-71
2021-05-03 15:03:59,14.80,14.80,14.80,94.40,1273959,23,19911,-71
2021-05-03 15:04:30,14.80,14.80,14.80,94.30,1274017,23,20321,-71
2021-05-03 15:05:01,14.80,14.80,14.80,94.30,1273788,23,19943,-72
2021-05-03 15:05:32,14.70,14.70,14.70,94.90,1274199,23,20239,-70
2021-05-03 15:06:02,14.60,14.60,14.60,94.50,1273488,23,19916,-71
2021-05-03 15:06:34,14.50,14.50,14.50,94.40,1274456,23,20043,-71
2021-05-03 15:07:11,14.50,14.50,14.50,95.00,1273646,23,20392,-71
2021-05-03 15:07:42,14.40,14.40,14.40,95.10,1273625,23,19955,-72
2021-05-03 15:08:12,14.40,14.40,14.40,95.40,1261592,23,19901,-71
2021-05-03 15:08:43,1261431,1261431,1261431,1261431,1261431,23,19907,-71
2021-05-03 15:09:21,1261043,1261043,1261043,1261043,1261043,23,19917,-71
2021-05-03 15:09:52,1264146,1264146,1264146,1264146,1264146,23,19908,-72
2021-05-03 15:10:23,1273817,1273817,1273817,1273817,1273817,23,19901,-70
2021-05-03 15:10:54,1273237,1273237,1273237,1273237,1273237,23,19976,-72
2021-05-03 15:11:25,1274068,1274068,1274068,1274068,1274068,23,19907,-71
2021-05-03 15:11:58,1273578,1273578,1273578,1273578,1273578,23,19900,-71
2021-05-03 15:12:32,1274057,1274057,1274057,1274057,1274057,23,19907,-70
2021-05-03 15:13:15,1266815,1266815,1266815,1266815,1266815,23,19901,-69
2021-05-03 15:14:10,1267136,1267136,1267136,1267136,1267136,23,19936,-71
2021-05-03 15:14:44,1269092,1269092,1269092,1269092,1269092,23,19904,-71
2021-05-03 15:15:27,1273951,1273951,1273951,1273951,1273951,23,19904,-72
2021-05-03 15:16:03,1273944,1273944,1273944,1273944,1273944,23,19924,-70
2021-05-03 15:16:56,1273430,1273430,1273430,1273430,1273430,23,20238,-70
2021-05-03 15:17:51,1273752,1273752,1273752,1273752,1273752,23,19897,-70
2021-05-03 15:18:40,1273399,1273399,1273399,1273399,1273399,23,20047,-70
2021-05-03 15:19:13,14.50,14.50,14.50,95.40,1273969,23,19900,-70
2021-05-03 15:19:44,1273786,1273786,1273786,1273786,1273786,23,19907,-71
2021-05-03 15:20:21,14.40,14.40,14.40,94.90,1274299,23,20351,-70
2021-05-03 15:21:10,14.30,14.30,14.30,96.00,1267613,23,19908,-71
2021-05-03 15:21:40,14.20,14.20,14.20,95.00,1266128,23,20396,-70
2021-05-03 15:22:11,14.10,14.10,14.10,95.50,1259911,23,19902,-69
2021-05-03 15:22:41,14.00,14.00,14.00,95.40,1263747,23,20449,-69
2021-05-03 15:23:12,14.00,14.00,14.00,95.20,1265907,23,19897,-69
2021-05-03 15:23:44,14.00,14.00,14.00,94.60,1266004,23,19897,-70
2021-05-03 15:24:15,13.90,13.90,13.90,95.30,1266331,23,19905,-70
2021-05-03 15:24:46,13.80,13.80,13.80,95.60,1272163,23,20317,-70
2021-05-03 15:25:18,13.80,13.80,13.80,95.50,1272065,23,20232,-71
2021-05-03 15:25:54,13.70,13.70,13.70,95.20,1265895,23,20360,-70
2021-05-03 15:26:27,13.70,13.70,13.70,95.20,1259733,23,19898,-70
2021-05-03 15:27:20,13.60,13.60,13.60,95.40,1260007,23,19909,-71
2021-05-03 15:28:14,13.60,13.60,13.60,95.70,1265832,23,19985,-71
2021-05-03 15:28:53,13.60,13.60,13.60,96.10,1260237,23,19904,-70
2021-05-03 15:29:23,13.60,13.60,13.60,96.10,1265893,23,19897,-70
2021-05-03 15:30:13,13.60,13.60,13.60,96.20,1259640,23,19976,-71
2021-05-03 15:31:01,13.60,13.60,13.60,95.60,1259912,23,19904,-70
2021-05-03 15:31:41,13.50,13.50,13.50,95.20,1267522,23,19897,-70
2021-05-03 15:32:23,13.40,13.40,13.40,95.40,1272450,23,19897,-72
2021-05-03 15:33:12,13.40,13.40,13.40,95.90,1272365,23,19900,-70
2021-05-03 15:33:44,13.30,13.30,13.30,95.70,1272431,23,20329,-70
2021-05-03 15:34:16,13.20,13.20,13.20,96.70,1272504,23,20229,-69
2021-05-03 15:34:47,13.20,13.20,13.20,96.30,1272284,23,19900,-68
2021-05-03 15:35:19,1272455,1272455,1272455,1272455,1272455,23,19907,-69
2021-05-03 15:35:50,13.10,13.10,13.10,95.30,1271942,23,20349,-69
2021-05-03 15:36:20,13.00,13.00,13.00,95.80,1272012,23,19903,-70
2021-05-03 15:36:51,13.00,13.00,13.00,95.60,1272058,23,19982,-70
2021-05-03 15:37:22,12.90,12.90,12.90,96.10,1272042,23,19909,-70
2021-05-03 15:37:52,13.00,13.00,13.00,96.30,1271945,23,19923,-69
2021-05-03 15:38:23,1272070,1272070,1272070,1272070,1272070,23,19901,-70
2021-05-03 15:38:54,1265747,1265747,1265747,1265747,1265747,23,19908,-70
2021-05-03 15:39:25,1259771,1259771,1259771,1259771,1259771,23,19897,-71
2021-05-03 15:39:56,12.80,12.80,12.80,96.30,1253765,23,19953,-72
2021-05-03 15:40:26,12.80,12.80,12.80,96.70,1254285,23,19906,-69
2021-05-03 15:40:57,1260142,1260142,1260142,1260142,1260142,23,20322,-71
2021-05-03 15:41:28,12.80,12.80,12.80,95.50,1266113,23,19919,-71
2021-05-03 15:41:59,12.80,12.80,12.80,96.40,1272071,23,19897,-71
2021-05-03 15:42:29,12.70,12.70,12.70,97.00,1272049,23,19904,-70
2021-05-03 15:43:00,12.80,12.80,12.80,96.40,1265782,23,20304,-70
2021-05-03 15:43:32,12.80,12.80,12.80,96.10,1265860,23,19901,-71
2021-05-03 15:44:10,12.80,12.80,12.80,96.40,1265844,23,19901,-67
2021-05-03 15:44:47,12.80,12.80,12.80,96.30,1268165,23,20385,-69
2021-05-03 15:45:17,12.80,12.80,12.80,96.00,1272311,23,19905,-70
2021-05-03 15:45:52,12.90,12.90,12.90,96.50,1271979,23,19905,-68
2021-05-03 15:46:23,13.00,13.00,13.00,96.80,1271785,23,19901,-67
2021-05-03 15:46:53,13.10,13.10,13.10,96.80,1265919,23,20426,-68
2021-05-03 15:47:24,13.20,13.20,13.20,96.30,1265850,23,19901,-69
2021-05-03 15:47:55,13.20,13.20,13.20,96.30,1265838,23,19901,-70
2021-05-03 15:48:26,13.30,13.30,13.30,95.90,1266056,23,19984,-69
2021-05-03 15:48:56,13.30,13.30,13.30,96.10,1272011,23,19901,-69
2021-05-03 15:49:27,13.40,13.40,13.40,95.80,1272009,23,19922,-69
2021-05-03 15:49:57,13.40,13.40,13.40,95.70,1272336,23,19901,-69
2021-05-03 15:50:28,13.50,13.50,13.50,95.60,1272333,23,20317,-69
2021-05-03 15:50:59,13.50,13.50,13.50,95.60,1272245,23,19916,-68
2021-05-03 15:51:29,13.60,13.60,13.60,95.70,1272355,23,19896,-69
2021-05-03 15:52:00,13.60,13.60,13.60,96.10,1272002,23,19908,-69
2021-05-03 15:52:31,13.60,13.60,13.60,95.60,1265786,23,20305,-69
2021-05-03 15:53:02,13.60,13.60,13.60,95.40,1265905,23,19909,-67
2021-05-03 15:53:32,13.70,13.70,13.70,95.60,1259811,23,19905,-68
2021-05-03 15:54:05,13.70,13.70,13.70,95.60,1260042,23,20380,-68
2021-05-03 15:54:35,13.70,13.70,13.70,95.60,1265723,23,19979,-68
2021-05-03 15:55:06,13.70,13.70,13.70,95.70,1266394,23,19897,-68
2021-05-03 15:55:37,13.60,13.60,13.60,95.00,1259706,23,19901,-68
2021-05-03 15:56:08,13.60,13.60,13.60,95.30,1259664,23,19980,-66
2021-05-03 15:56:38,13.60,13.60,13.60,94.90,1259700,23,19907,-67
2021-05-03 15:57:09,13.50,13.50,13.50,94.30,1253871,23,19917,-68
2021-05-03 15:57:42,13.50,13.50,13.50,94.50,1260028,23,19898,-68
2021-05-03 15:58:14,13.50,13.50,13.50,94.80,1266000,23,19897,-67
2021-05-03 15:58:47,13.40,13.40,13.40,95.20,1260739,23,19902,-67
2021-05-03 15:59:18,13.50,13.50,13.50,95.40,1259867,23,19897,-67
2021-05-03 15:59:49,13.50,13.50,13.50,95.70,1259693,23,19980,-69
2021-05-03 16:00:20,13.50,13.50,13.50,95.70,1260428,23,19922,-69
2021-05-03 16:00:50,13.40,13.40,13.40,96.90,1260213,23,19930,-68
2021-05-03 16:01:21,13.40,13.40,13.40,96.80,1259964,23,19929,-69
2021-05-03 16:01:53,1259860,1259860,1259860,1259860,1259860,23,19916,-69
2021-05-03 16:02:23,13.40,13.40,13.40,95.60,1254191,23,20322,-70
2021-05-03 16:02:54,13.40,13.40,13.40,96.00,1260149,23,19905,-70
2021-05-03 16:03:26,13.40,13.40,13.40,96.30,1265688,23,20240,-70
2021-05-03 16:03:57,13.40,13.40,13.40,96.00,1266238,23,19952,-68
2021-05-03 16:04:30,13.40,13.40,13.40,96.50,1271878,23,19994,-68
2021-05-03 16:05:01,13.40,13.40,13.40,96.00,1272009,23,19904,-66
2021-05-03 16:05:34,1265698,1265698,1265698,1265698,1265698,23,19905,-68
2021-05-03 16:06:05,13.30,13.30,13.30,96.00,1265759,23,20443,-67
2021-05-03 16:06:36,13.40,13.40,13.40,96.30,1259527,23,19984,-68
2021-05-03 16:07:06,13.30,13.30,13.30,96.40,1259733,23,19902,-67
2021-05-03 16:07:37,13.30,13.30,13.30,96.60,1259649,23,20338,-69
2021-05-03 16:08:08,1254167,1254167,1254167,1254167,1254167,23,19957,-68
2021-05-03 16:08:39,1265932,1265932,1265932,1265932,1265932,23,19905,-69
2021-05-03 16:09:10,13.20,13.20,13.20,96.00,1265928,23,19897,-69
2021-05-03 16:09:40,13.10,13.10,13.10,96.10,1266195,23,19901,-70
2021-05-03 16:10:11,13.10,13.10,13.10,96.30,1272242,23,19908,-69
2021-05-03 16:10:42,13.00,13.00,13.00,95.90,1265725,23,19967,-70
2021-05-03 16:11:13,13.00,13.00,13.00,95.70,1265902,23,19933,-70
2021-05-03 16:11:45,12.90,12.90,12.90,95.30,1266055,23,19901,-70
2021-05-03 16:12:15,12.90,12.90,12.90,95.80,1266561,23,20305,-70
2021-05-03 16:12:46,12.90,12.90,12.90,96.10,1272004,23,19901,-70
2021-05-03 16:13:16,12.90,12.90,12.90,96.30,1272427,23,19901,-70
2021-05-03 16:13:47,12.80,12.80,12.80,96.20,1271828,23,19906,-70
2021-05-03 16:14:18,12.80,12.80,12.80,95.90,1272099,23,20371,-69
2021-05-03 16:14:48,12.80,12.80,12.80,96.50,1272010,23,19913,-69
2021-05-03 16:15:19,12.80,12.80,12.80,96.30,1265693,23,19901,-70
2021-05-03 16:15:51,12.80,12.80,12.80,96.70,1265887,23,19901,-70
2021-05-03 16:16:25,12.70,12.70,12.70,96.30,1265962,23,19897,-69
2021-05-03 16:16:55,12.70,12.70,12.70,96.10,1260882,23,19901,-70
2021-05-03 16:17:26,12.70,12.70,12.70,96.30,1265816,23,19901,-69
2021-05-03 16:17:57,12.70,12.70,12.70,96.10,1265795,23,20376,-70
2021-05-03 16:18:28,12.70,12.70,12.70,96.50,1266063,23,19908,-69
2021-05-03 16:18:59,12.70,12.70,12.70,96.70,1272380,23,19901,-69
2021-05-03 16:19:29,12.70,12.70,12.70,97.00,1272416,23,19908,-69
2021-05-03 16:20:00,12.80,12.80,12.80,96.70,1271786,23,19907,-70
2021-05-03 16:20:31,12.70,12.70,12.70,96.60,1271939,23,19904,-69
2021-05-03 16:21:02,12.80,12.80,12.80,96.90,1271865,23,19900,-69
2021-05-03 16:21:33,12.80,12.80,12.80,96.10,1271993,23,20293,-70
2021-05-03 16:22:03,12.80,12.80,12.80,96.40,1265871,23,19901,-69
2021-05-03 16:22:35,12.80,12.80,12.80,97.70,1265914,23,19901,-69
2021-05-03 16:23:06,12.80,12.80,12.80,97.20,1265835,23,19907,-69
2021-05-03 16:23:36,12.80,12.80,12.80,97.40,1266284,23,19897,-70
2021-05-03 16:24:07,12.80,12.80,12.80,97.70,1272289,23,19896,-69
2021-05-03 16:24:38,12.80,12.80,12.80,97.90,1272359,23,19897,-70
2021-05-03 16:25:09,12.70,12.70,12.70,97.20,1265824,23,19897,-69
2021-05-03 16:25:40,12.70,12.70,12.70,97.60,1265872,23,19901,-69
2021-05-03 16:26:10,12.80,12.80,12.80,97.90,1265985,23,19897,-69
2021-05-03 16:26:41,12.70,12.70,12.70,97.50,1266041,23,19905,-70
2021-05-03 16:27:11,12.70,12.70,12.70,97.70,1272327,23,19905,-70
2021-05-03 16:27:42,12.80,12.80,12.80,97.80,1272405,23,19901,-70
2021-05-03 16:28:13,12.80,12.80,12.80,97.50,1272442,23,19911,-69
2021-05-03 16:28:44,12.80,12.80,12.80,97.30,1272294,23,19927,-70
2021-05-03 16:29:15,12.80,12.80,12.80,96.80,1272416,23,19904,-69
2021-05-03 16:29:45,12.80,12.80,12.80,96.40,1272340,23,19900,-69
2021-05-03 16:30:20,12.70,12.70,12.70,96.30,1271958,23,20325,-70
2021-05-03 16:30:50,12.80,12.80,12.80,96.90,1271879,23,19911,-70
2021-05-03 16:31:21,12.80,12.80,12.80,96.50,1265814,23,20261,-69
2021-05-03 16:31:51,12.70,12.70,12.70,96.90,1265856,23,19992,-70
2021-05-03 16:32:22,12.70,12.70,12.70,97.10,1265857,23,19968,-69
2021-05-03 16:32:53,12.70,12.70,12.70,96.40,1266040,23,20357,-69
2021-05-03 16:33:23,12.70,12.70,12.70,96.60,1265706,23,19905,-69
2021-05-03 16:33:54,12.70,12.70,12.70,96.70,1259813,23,19911,-69
2021-05-03 16:34:25,1259758,1259758,1259758,1259758,1259758,23,19905,-69
2021-05-03 16:34:56,1260017,1260017,1260017,1260017,1260017,23,19906,-70
2021-05-03 16:35:27,1266280,1266280,1266280,1266280,1266280,23,19912,-70
2021-05-03 16:35:58,12.60,12.60,12.60,96.60,1272494,23,20276,-70
2021-05-03 16:36:28,12.70,12.70,12.70,97.40,1265723,23,19911,-70
2021-05-03 16:36:59,12.60,12.60,12.60,97.00,1265834,23,19912,-70
2021-05-03 16:37:30,1265876,1265876,1265876,1265876,1265876,23,19905,-70
2021-05-03 16:38:02,12.60,12.60,12.60,97.20,1259956,23,19984,-70
2021-05-03 16:38:33,12.50,12.50,12.50,96.60,1265829,23,19905,-69
2021-05-03 16:39:04,12.50,12.50,12.50,96.60,1259044,23,19953,-69
2021-05-03 16:39:35,12.50,12.50,12.50,97.10,1255349,23,19913,-69
2021-05-03 16:40:06,12.50,12.50,12.50,97.10,1265701,23,19905,-69
2021-05-03 16:40:37,12.40,12.40,12.40,97.10,1266356,23,19909,-69
2021-05-03 16:41:07,12.40,12.40,12.40,97.20,1271936,23,19905,-69
2021-05-03 16:41:38,12.30,12.30,12.30,97.10,1272002,23,20376,-69
2021-05-03 16:42:09,12.30,12.30,12.30,96.40,1271832,23,19911,-69
2021-05-03 16:42:40,12.20,12.20,12.20,96.60,1271850,23,19905,-69
2021-05-03 16:43:11,12.20,12.20,12.20,96.70,1265901,23,19913,-69
2021-05-03 16:43:41,12.20,12.20,12.20,97.30,1265835,23,19904,-69
2021-05-03 16:44:12,12.10,12.10,12.10,97.20,1259721,23,19912,-70
2021-05-03 16:44:42,12.10,12.10,12.10,97.10,1254228,23,19948,-69
2021-05-03 16:45:14,12.10,12.10,12.10,97.10,1259687,23,19962,-71
2021-05-03 16:45:45,1260114,1260114,1260114,1260114,1260114,23,19909,-70
2021-05-03 16:46:16,12.10,12.10,12.10,96.90,1266187,23,19975,-70
2021-05-03 16:46:46,12.10,12.10,12.10,97.30,1259589,23,19910,-70
2021-05-03 16:47:17,12.00,12.00,12.00,97.40,1259693,23,20330,-70
2021-05-03 16:47:48,12.00,12.00,12.00,97.20,1253740,23,19909,-70
2021-05-03 16:48:19,12.00,12.00,12.00,97.60,1254420,23,19905,-69
2021-05-03 16:48:49,12.00,12.00,12.00,97.60,1265946,23,20226,-69
2021-05-03 16:49:20,12.00,12.00,12.00,97.30,1266050,23,19912,-69
2021-05-03 16:49:51,12.00,12.00,12.00,97.70,1265717,23,19908,-71
2021-05-03 16:50:21,12.00,12.00,12.00,97.50,1265891,23,20325,-70
2021-05-03 16:50:52,12.00,12.00,12.00,98.10,1265868,23,19916,-70
2021-05-03 16:51:22,12.00,12.00,12.00,98.40,1265840,23,19912,-70
2021-05-03 16:51:53,11.90,11.90,11.90,98.50,1271991,23,19936,-70
2021-05-03 16:52:24,12.00,12.00,12.00,98.40,1271862,23,19901,-70
2021-05-03 16:52:54,11.90,11.90,11.90,97.80,1271942,23,19905,-71
2021-05-03 16:53:25,11.90,11.90,11.90,96.80,1265635,23,20003,-70
2021-05-03 16:53:56,11.90,11.90,11.90,96.40,1265804,23,19936,-70
2021-05-03 16:54:27,11.90,11.90,11.90,96.60,1265798,23,20381,-70
2021-05-03 16:54:58,11.90,11.90,11.90,96.70,1266195,23,19901,-70
2021-05-03 16:55:28,11.90,11.90,11.90,96.70,1272137,23,20329,-70
2021-05-03 16:55:59,11.90,11.90,11.90,96.20,1272236,23,20266,-70
2021-05-03 16:56:30,11.90,11.90,11.90,96.20,1265732,23,19905,-70
2021-05-03 16:57:00,11.90,11.90,11.90,96.50,1265804,23,19984,-70
2021-05-03 16:57:31,11.90,11.90,11.90,97.00,1265785,23,19939,-70
2021-05-03 16:58:02,11.90,11.90,11.90,97.10,1265745,23,19901,-70
2021-05-03 16:58:33,1271666,1271666,1271666,1271666,1271666,23,19959,-71
2021-05-03 16:59:04,1259616,1259616,1259616,1259616,1259616,23,19905,-70
2021-05-03 16:59:34,11.90,11.90,11.90,96.50,1259579,23,19936,-70
2021-05-03 17:00:05,11.80,11.80,11.80,97.10,1259437,23,19906,-70
2021-05-03 17:00:36,11.80,11.80,11.80,97.10,1254381,23,20327,-70
2021-05-03 17:01:07,11.80,11.80,11.80,97.30,1259512,23,19902,-71
2021-05-03 17:01:38,11.80,11.80,11.80,97.20,1259606,23,19901,-69
2021-05-03 17:02:08,11.80,11.80,11.80,99.30,1259987,23,19897,-70
2021-05-03 17:02:39,11.80,11.80,11.80,98.10,1260035,23,19911,-69
2021-05-03 17:03:10,11.70,11.70,11.70,97.70,1265732,23,19904,-70
2021-05-03 17:03:40,11.80,11.80,11.80,97.70,1265755,23,20303,-70
2021-05-03 17:04:11,1265890,1265890,1265890,1265890,1265890,23,19904,-70
2021-05-03 17:04:42,1272166,1272166,1272166,1272166,1272166,23,19955,-71
2021-05-03 17:05:13,1272156,1272156,1272156,1272156,1272156,23,19900,-70
2021-05-03 17:05:44,1265639,1265639,1265639,1265639,1265639,23,19897,-70
2021-05-03 17:06:15,1265763,1265763,1265763,1265763,1265763,23,20388,-70
2021-05-03 17:06:46,11.70,11.70,11.70,97.70,1265698,23,19919,-69
2021-05-03 17:07:17,11.70,11.70,11.70,98.10,1265959,23,19936,-70
2021-05-03 17:07:47,11.70,11.70,11.70,97.70,1272026,23,19952,-70
2021-05-03 17:08:18,11.70,11.70,11.70,97.90,1265750,23,19941,-70
2021-05-03 17:08:49,11.70,11.70,11.70,98.20,1265809,23,20376,-70
2021-05-03 17:09:20,11.70,11.70,11.70,99.90,1265709,23,20063,-69
2021-05-03 17:09:51,11.70,11.70,11.70,99.90,1266165,23,19908,-71
2021-05-03 17:10:21,11.70,11.70,11.70,99.90,1271863,23,19911,-70
2021-05-03 17:10:52,11.70,11.70,11.70,99.90,1271950,23,19916,-70
2021-05-03 17:11:22,11.60,11.60,11.60,98.20,1271803,23,19908,-70
2021-05-03 17:11:53,11.60,11.60,11.60,98.40,1271680,23,19905,-70
2021-05-03 17:12:24,11.60,11.60,11.60,98.20,1259529,23,20256,-70
2021-05-03 17:12:54,11.60,11.60,11.60,98.10,1259710,23,19905,-70
2021-05-03 17:13:25,11.50,11.50,11.50,98.30,1259788,23,19968,-70
2021-05-03 17:13:56,11.50,11.50,11.50,98.20,1259796,23,19906,-69
2021-05-03 17:14:26,11.50,11.50,11.50,98.60,1259849,23,20413,-70
2021-05-03 17:14:57,11.40,11.40,11.40,98.70,1259794,23,19905,-70
2021-05-03 17:15:27,11.50,11.50,11.50,98.70,1265714,23,19905,-70
2021-05-03 17:15:58,11.40,11.40,11.40,98.10,1265740,23,19901,-70
2021-05-03 17:16:29,11.40,11.40,11.40,98.30,1265819,23,19901,-70
2021-05-03 17:16:59,11.50,11.50,11.50,99.90,1272180,23,19907,-70
2021-05-03 17:17:30,11.40,11.40,11.40,98.00,1272066,23,19908,-70
2021-05-03 17:18:01,11.50,11.50,11.50,99.90,1265766,23,19913,-68
2021-05-03 17:18:32,11.40,11.40,11.40,97.90,1265743,23,19901,-70
2021-05-03 17:19:04,11.40,11.40,11.40,97.70,1265747,23,19905,-69
2021-05-03 17:19:34,11.40,11.40,11.40,98.10,1265639,23,19905,-69
2021-05-03 17:20:05,1265667,1265667,1265667,1265667,1265667,23,19908,-69
2021-05-03 17:20:37,11.30,11.30,11.30,97.80,1259462,23,19906,-69
2021-05-03 17:21:07,11.40,11.40,11.40,98.40,1260097,23,19936,-69
2021-05-03 17:21:38,1265690,1265690,1265690,1265690,1265690,23,19908,-69
2021-05-03 17:22:09,11.30,11.30,11.30,97.90,1265982,23,19905,-69
2021-05-03 17:22:40,11.30,11.30,11.30,98.30,1271806,23,19904,-69
2021-05-03 17:23:11,11.30,11.30,11.30,98.60,1271836,23,20218,-68
2021-05-03 17:23:41,11.30,11.30,11.30,99.00,1271829,23,19955,-69
2021-05-03 17:24:12,11.20,11.20,11.20,99.10,1265682,23,19905,-69
2021-05-03 17:24:43,11.20,11.20,11.20,98.80,1265633,23,19909,-69
2021-05-03 17:25:14,11.20,11.20,11.20,98.70,1265706,23,19979,-69
2021-05-03 17:25:45,11.20,11.20,11.20,98.60,1266023,23,19905,-69
2021-05-03 17:26:15,11.10,11.10,11.10,98.50,1271729,23,19988,-69
2021-05-03 17:26:46,11.10,11.10,11.10,98.60,1271662,23,20230,-71
2021-05-03 17:27:17,11.10,11.10,11.10,99.30,1271743,23,19979,-70
2021-05-03 17:27:47,11.10,11.10,11.10,99.20,1265560,23,19916,-69
2021-05-03 17:28:18,11.00,11.00,11.00,99.00,1265640,23,19968,-69
2021-05-03 17:28:49,11.00,11.00,11.00,99.00,1265667,23,20006,-69
2021-05-03 17:29:19,11.00,11.00,11.00,99.30,1265854,23,20301,-69
2021-05-03 17:29:50,11.00,11.00,11.00,99.40,1271978,23,19912,-71
2021-05-03 17:30:20,10.90,10.90,10.90,99.40,1272062,23,19909,-70
2021-05-03 17:30:51,10.90,10.90,10.90,99.30,1265530,23,20289,-70
2021-05-03 17:31:22,10.90,10.90,10.90,99.20,1265542,23,19930,-70
2021-05-03 17:31:52,10.90,10.90,10.90,99.30,1259598,23,19905,-70
2021-05-03 17:32:23,10.90,10.90,10.90,99.60,1259745,23,20265,-70
2021-05-03 17:32:55,10.80,10.80,10.80,99.50,1265760,23,19986,-70
2021-05-03 17:33:26,10.80,10.80,10.80,99.50,1266225,23,19901,-70
2021-05-03 17:33:58,10.80,10.80,10.80,99.60,1272133,23,19905,-70
2021-05-03 17:34:28,10.70,10.70,10.70,99.50,1265615,23,19960,-70
2021-05-03 17:34:59,10.70,10.70,10.70,99.50,1259695,23,19976,-68
2021-05-03 17:35:30,10.70,10.70,10.70,99.70,1259601,23,19905,-70
2021-05-03 17:36:00,10.60,10.60,10.60,99.70,1259911,23,19905,-70
2021-05-03 17:36:32,10.60,10.60,10.60,99.90,1265731,23,19935,-70
2021-05-03 17:37:02,10.60,10.60,10.60,99.90,1253794,23,19905,-70
2021-05-03 17:37:33,10.60,10.60,10.60,99.70,1253890,23,19997,-70
2021-05-03 17:38:03,10.60,10.60,10.60,99.70,1253571,23,19906,-70
2021-05-03 17:38:34,10.50,10.50,10.50,99.90,1253965,23,20262,-70
2021-05-03 17:39:08,10.50,10.50,10.50,99.90,1259682,23,19901,-70
2021-05-03 17:39:39,10.50,10.50,10.50,99.90,1254477,23,19902,-70
2021-05-03 17:40:10,10.40,10.40,10.40,99.90,1259468,23,20336,-70
2021-05-03 17:40:40,10.40,10.40,10.40,99.90,1254558,23,19906,-70
2021-05-03 17:41:11,10.40,10.40,10.40,99.90,1253987,23,19913,-70
2021-05-03 17:41:41,10.40,10.40,10.40,99.90,1265476,23,19901,-71
2021-05-03 17:42:12,10.40,10.40,10.40,99.90,1265756,23,19915,-70
2021-05-03 17:42:43,10.30,10.30,10.30,99.90,1265472,23,19909,-70
2021-05-03 17:43:14,10.30,10.30,10.30,99.90,1265623,23,19988,-70
2021-05-03 17:43:45,10.20,10.20,10.20,99.90,1259445,23,19968,-71
2021-05-03 17:44:15,10.20,10.20,10.20,99.90,1259993,23,19919,-70
2021-05-03 17:44:46,10.20,10.20,10.20,99.90,1265612,23,19905,-70
2021-05-03 17:45:17,10.20,10.20,10.20,99.90,1265973,23,19912,-71
2021-05-03 17:45:47,10.20,10.20,10.20,99.90,1265445,23,19913,-71
2021-05-03 17:46:20,10.10,10.10,10.10,99.90,1265655,23,20385,-70
2021-05-03 17:46:52,10.10,10.10,10.10,99.90,1264641,23,20118,-71
2021-05-03 17:47:23,10.10,10.10,10.10,99.90,1259596,23,20326,-70
2021-05-03 17:47:53,10.10,10.10,10.10,99.90,1259487,23,19905,-70
2021-05-03 17:48:24,10.10,10.10,10.10,99.90,1259597,23,20251,-71
2021-05-03 17:48:54,10.00,10.00,10.00,99.90,1259817,23,19916,-71
2021-05-03 17:49:25,10.00,10.00,10.00,99.90,1265717,23,19949,-71
2021-05-03 17:49:56,10.00,10.00,10.00,99.90,1265496,23,20316,-71
2021-05-03 17:50:29,10.00,10.00,10.00,99.90,1265757,23,19900,-71
2021-05-03 17:51:00,10.00,10.00,10.00,99.90,1266562,23,20314,-70
2021-05-03 17:51:31,10.00,10.00,10.00,99.90,1265585,23,20269,-70
2021-05-03 17:52:02,9.90,9.90,9.90,99.90,1259511,23,19909,-69
2021-05-03 17:52:33,9.90,9.90,9.90,99.90,1259702,23,20003,-70
2021-05-03 17:53:03,9.90,9.90,9.90,99.90,1253749,23,20315,-71
2021-05-03 17:53:34,9.90,9.90,9.90,99.90,1259468,23,19908,-70
2021-05-03 17:54:05,9.90,9.90,9.90,99.90,1259547,23,19905,-70
2021-05-03 17:54:36,9.90,9.90,9.90,99.90,1260032,23,19980,-70
2021-05-03 17:55:07,9.90,9.90,9.90,99.90,1265966,23,20304,-70
2021-05-03 17:55:38,9.80,9.80,9.80,99.90,1272115,23,19983,-70
2021-05-03 17:56:11,9.80,9.80,9.80,99.90,1272005,23,20320,-70
2021-05-03 17:56:42,9.80,9.80,9.80,99.90,1272064,23,20317,-70
2021-05-03 17:57:13,9.80,9.80,9.80,99.90,1265595,23,19932,-71
2021-05-03 17:57:43,9.70,9.70,9.70,99.90,1259634,23,19908,-72
2021-05-03 17:58:14,9.80,9.80,9.80,99.90,1259543,23,19901,-71
2021-05-03 17:58:46,9.70,9.70,9.70,99.90,1259864,23,19957,-72
2021-05-03 17:59:16,9.70,9.70,9.70,99.90,1266102,23,19901,-71
2021-05-03 18:00:18,9.70,9.70,9.70,99.90,1283680,22,19940,-70
2021-05-03 18:00:49,9.70,9.70,9.70,99.90,1284384,23,19914,-71
2021-05-03 18:01:20,9.70,9.70,9.70,99.90,1277675,23,19904,-70
2021-05-03 18:01:51,9.70,9.70,9.70,99.90,1271709,23,19904,-71
2021-05-03 18:02:21,9.70,9.70,9.70,99.90,1265726,23,19954,-70
2021-05-03 18:02:52,9.70,9.70,9.70,99.90,1266082,23,19912,-71
2021-05-03 18:03:22,9.60,9.60,9.60,99.90,1272144,23,19909,-70
2021-05-03 18:03:53,9.60,9.60,9.60,99.90,1277963,23,19979,-70
2021-05-03 18:04:24,9.60,9.60,9.60,99.90,1277772,23,19955,-70
2021-05-03 18:04:54,9.60,9.60,9.60,99.90,1265436,23,19911,-70
2021-05-03 18:05:29,9.50,9.50,9.50,99.90,1265641,23,19912,-70
2021-05-03 18:05:59,9.60,9.60,9.60,99.90,1266467,23,19905,-70
2021-05-03 18:06:30,9.50,9.50,9.50,99.90,1272497,23,19911,-70
2021-05-03 18:07:00,9.50,9.50,9.50,99.90,1278782,23,19928,-70
2021-05-03 18:07:32,9.50,9.50,9.50,99.90,1284232,23,19922,-70
2021-05-03 18:08:04,9.50,9.50,9.50,99.90,1277617,23,19936,-70
2021-05-03 18:08:35,9.50,9.50,9.50,99.90,1277800,23,19900,-73
2021-05-03 18:09:07,9.40,9.40,9.40,99.90,1265402,23,19933,-69
2021-05-03 18:09:37,9.40,9.40,9.40,99.90,1266268,23,19901,-69
2021-05-03 18:10:08,9.40,9.40,9.40,99.90,1271532,23,19910,-69
2021-05-03 18:10:39,9.40,9.40,9.40,99.90,1272668,23,19920,-69
2021-05-03 18:11:10,9.40,9.40,9.40,99.90,1284281,23,19900,-69
2021-05-03 18:11:41,9.40,9.40,9.40,99.90,1277807,23,19900,-69
2021-05-03 18:12:12,9.40,9.40,9.40,99.90,1277767,23,19896,-69
2021-05-03 18:12:42,9.30,9.30,9.30,99.90,1271509,23,19935,-70
2021-05-03 18:13:15,9.30,9.30,9.30,99.90,1271965,23,20372,-70
2021-05-03 18:13:46,9.30,9.30,9.30,99.90,1271475,23,19980,-70
2021-05-03 18:14:17,9.30,9.30,9.30,99.90,1265435,23,19901,-69
2021-05-03 18:14:47,9.30,9.30,9.30,99.90,1259535,23,19988,-68
2021-05-03 18:15:18,9.20,9.20,9.20,99.90,1254098,23,20361,-68
2021-05-03 18:15:48,9.20,9.20,9.20,99.90,1259570,23,19905,-69
2021-05-03 18:16:19,9.20,9.20,9.20,99.90,1259934,23,19908,-71
2021-05-03 18:16:50,9.20,9.20,9.20,99.90,1265751,23,20070,-72
2021-05-03 18:17:20,9.20,9.20,9.20,99.90,1265735,23,19901,-71
2021-05-03 18:17:53,9.20,9.20,9.20,99.90,1271815,23,19900,-71
2021-05-03 18:18:24,9.20,9.20,9.20,99.90,1271639,23,20253,-71
2021-05-03 18:18:54,9.10,9.10,9.10,99.90,1266263,23,19908,-72
2021-05-03 18:19:31,9.10,9.10,9.10,99.90,1271757,23,19901,-71
2021-05-03 18:20:04,9.10,9.10,9.10,99.90,1266962,23,19901,-72
2021-05-03 18:20:42,9.10,9.10,9.10,99.90,1267389,23,19932,-70
2021-05-03 18:21:15,9.00,9.00,9.00,99.90,1271783,23,19924,-70
2021-05-03 18:21:46,9.00,9.00,9.00,99.90,1274226,23,19952,-70
2021-05-03 18:22:17,9.00,9.00,9.00,99.90,1280528,23,19900,-70
2021-05-03 18:22:50,8.90,8.90,8.90,99.90,1277603,23,19908,-71
2021-05-03 18:23:20,8.90,8.90,8.90,99.90,1277913,23,19900,-71
2021-05-03 18:23:54,8.90,8.90,8.90,99.90,1271490,23,19900,-72
2021-05-03 18:24:24,8.90,8.90,8.90,99.90,1266618,23,20018,-72
2021-05-03 18:24:55,8.80,8.80,8.80,99.90,1271581,23,19908,-71
2021-05-03 18:25:25,8.80,8.80,8.80,99.90,1272306,23,20004,-71
2021-05-03 18:25:56,8.80,8.80,8.80,99.90,1271725,23,19933,-71
2021-05-03 18:26:27,8.80,8.80,8.80,99.90,1277764,23,19896,-71
2021-05-03 18:27:04,8.80,8.80,8.80,99.90,1277939,23,19905,-72
2021-05-03 18:27:34,8.70,8.70,8.70,99.90,1279519,23,19932,-71
2021-05-03 18:28:05,8.70,8.70,8.70,99.90,1284282,23,19904,-72
2021-05-03 18:28:36,8.70,8.70,8.70,99.90,1277819,23,20317,-72
2021-05-03 18:29:08,8.70,8.70,8.70,99.90,1265436,23,19975,-72
2021-05-03 18:29:38,8.60,8.60,8.60,99.90,1265560,23,19924,-74
2021-05-03 18:30:10,8.60,8.60,8.60,99.90,1265930,23,19916,-72
2021-05-03 18:30:40,8.60,8.60,8.60,99.90,1272046,23,20344,-72
2021-05-03 18:31:19,8.60,8.60,8.60,99.90,1271612,23,19904,-71
2021-05-03 18:31:50,8.50,8.50,8.50,99.90,1271543,23,19912,-71
2021-05-03 18:32:22,8.50,8.50,8.50,99.90,1273541,23,19991,-72
2021-05-03 18:32:53,8.50,8.50,8.50,99.90,1273704,23,20412,-70
2021-05-03 18:33:23,8.50,8.50,8.50,99.90,1277840,23,19963,-72
2021-05-03 18:33:54,8.40,8.40,8.40,99.90,1265415,23,19940,-72
2021-05-03 18:34:25,8.40,8.40,8.40,99.90,1265807,23,19905,-72
2021-05-03 18:34:55,8.40,8.40,8.40,99.90,1271602,23,19932,-72
2021-05-03 18:35:26,8.40,8.40,8.40,99.90,1272039,23,19912,-70
2021-05-03 18:35:57,8.40,8.40,8.40,99.90,1283910,23,19904,-70
2021-05-03 18:36:28,8.30,8.30,8.30,99.90,1284000,23,20348,-71
2021-05-03 18:36:59,8.30,8.30,8.30,99.90,1284089,23,19907,-72
2021-05-03 18:37:29,8.30,8.30,8.30,99.90,1284377,23,20300,-72
2021-05-03 18:38:00,8.30,8.30,8.30,99.90,1277656,23,19904,-72
2021-05-03 18:38:31,8.30,8.30,8.30,99.90,1271673,23,20379,-72
2021-05-03 18:39:01,8.20,8.20,8.20,99.90,1271732,23,19979,-72
2021-05-03 18:39:32,8.20,8.20,8.20,99.90,1271903,23,19916,-73
2021-05-03 18:40:03,8.20,8.20,8.20,99.90,1277862,23,20344,-69
2021-05-03 18:40:33,8.20,8.20,8.20,99.90,1277642,23,19911,-69
2021-05-03 18:41:04,8.10,8.10,8.10,99.90,1277758,23,19900,-69
2021-05-03 18:41:36,8.10,8.10,8.10,99.90,1277741,23,20291,-69
2021-05-03 18:42:07,8.10,8.10,8.10,99.90,1278418,23,20357,-70
2021-05-03 18:42:38,8.10,8.10,8.10,99.90,1277709,23,19910,-71
2021-05-03 18:43:08,8.10,8.10,8.10,99.90,1277779,23,20407,-68
2021-05-03 18:43:39,8.10,8.10,8.10,99.90,1277745,23,19901,-69
2021-05-03 18:44:10,8.00,8.00,8.00,99.90,1278025,23,19904,-68
2021-05-03 18:44:40,8.00,8.00,8.00,99.90,1283996,23,19904,-68
2021-05-03 18:45:12,8.00,8.00,8.00,99.90,1277818,23,19904,-68
2021-05-03 18:45:42,8.00,8.00,8.00,99.90,1277724,23,19904,-68
2021-05-03 18:46:13,7.90,7.90,7.90,99.90,1277880,23,19900,-68
2021-05-03 18:46:44,7.90,7.90,7.90,99.90,1278054,23,19927,-70
2021-05-03 18:47:14,7.90,7.90,7.90,99.90,1284323,23,19907,-71
2021-05-03 18:47:45,7.90,7.90,7.90,99.90,1277618,23,19906,-70
2021-05-03 18:48:15,7.90,7.90,7.90,99.90,1271636,23,19901,-70
2021-05-03 18:48:46,7.80,7.80,7.80,99.90,1271642,23,19955,-70
2021-05-03 18:49:23,7.90,7.90,7.90,99.90,1271676,23,19897,-70
2021-05-03 18:49:54,7.90,7.90,7.90,99.90,1279365,23,19901,-69
2021-05-03 18:50:25,7.90,7.90,7.90,99.90,1277723,23,19901,-70
2021-05-03 18:50:55,7.90,7.90,7.90,99.90,1271522,23,19900,-70
2021-05-03 18:51:26,7.90,7.90,7.90,99.90,1271581,23,19928,-70
2021-05-03 18:51:57,7.90,7.90,7.90,99.90,1271845,23,19918,-70
2021-05-03 18:52:28,7.90,7.90,7.90,99.90,1277699,23,19904,-71
2021-05-03 18:52:59,7.90,7.90,7.90,99.90,1277772,23,19903,-70
2021-05-03 18:53:30,7.90,7.90,7.90,99.90,1277864,23,19900,-71
2021-05-03 18:54:00,7.90,7.90,7.90,99.90,1278227,23,19951,-71
2021-05-03 18:54:31,7.90,7.90,7.90,99.90,1284358,23,20015,-71
2021-05-03 18:55:03,7.90,7.90,7.90,99.90,1277648,23,19915,-71
2021-05-03 18:55:35,7.90,7.90,7.90,99.90,1277762,23,19903,-71
2021-05-03 18:56:06,7.90,7.90,7.90,99.90,1271615,23,19939,-70
2021-05-03 18:56:37,7.80,7.80,7.80,99.90,1272448,23,19907,-69
2021-05-03 18:57:07,7.80,7.80,7.80,99.90,1271726,23,19979,-71
2021-05-03 18:57:38,7.80,7.80,7.80,99.90,1259657,23,19943,-70
2021-05-03 18:58:09,7.80,7.80,7.80,99.90,1265470,23,20317,-71
2021-05-03 18:58:39,7.70,7.70,7.70,99.90,1265757,23,19902,-69
2021-05-03 18:59:10,7.70,7.70,7.70,99.90,1272153,23,19901,-70
2021-05-03 18:59:41,7.70,7.70,7.70,99.90,1284331,23,19900,-70
2021-05-03 19:00:14,7.70,7.70,7.70,99.90,1277381,23,19900,-70
2021-05-03 19:00:44,7.60,7.60,7.60,99.90,1277722,23,19900,-70
2021-05-03 19:01:15,7.60,7.60,7.60,99.90,1277818,23,19918,-71
2021-05-03 19:01:45,7.60,7.60,7.60,99.90,1278206,23,20035,-71
2021-05-03 19:02:16,7.60,7.60,7.60,99.90,1284250,23,19900,-71
2021-05-03 19:02:47,7.50,7.50,7.50,99.90,1284283,23,19904,-71
2021-05-03 19:03:21,7.50,7.50,7.50,99.90,1284259,23,20321,-71
2021-05-03 19:03:55,7.50,7.50,7.50,99.90,1284308,23,19904,-71
2021-05-03 19:04:25,7.50,7.50,7.50,99.90,1284294,23,19900,-71
2021-05-03 19:04:57,7.40,7.40,7.40,99.90,1284262,23,19927,-71
2021-05-03 19:05:28,7.40,7.40,7.40,99.90,1284408,23,20256,-71
2021-05-03 19:05:58,7.40,7.40,7.40,99.90,1284255,23,19962,-71
2021-05-03 19:06:29,7.40,7.40,7.40,99.90,1284105,23,19910,-71
2021-05-03 19:06:59,7.30,7.30,7.30,99.90,1284356,23,19919,-71
2021-05-03 19:07:30,7.30,7.30,7.30,99.90,1284302,23,19903,-71
2021-05-03 19:08:01,7.30,7.30,7.30,99.90,1284229,23,19946,-71
2021-05-03 19:08:31,7.30,7.30,7.30,99.90,1284273,23,20356,-71
2021-05-03 19:09:02,7.30,7.30,7.30,99.90,1284295,23,19900,-71
2021-05-03 19:09:33,7.40,7.40,7.40,99.90,1284369,23,20236,-71
2021-05-03 19:10:05,7.40,7.40,7.40,99.90,1277541,23,19901,-71
2021-05-03 19:10:35,7.40,7.40,7.40,99.90,1277758,23,19911,-71
2021-05-03 19:11:06,7.40,7.40,7.40,99.90,1277704,23,20369,-71
2021-05-03 19:11:37,7.40,7.40,7.40,99.90,1278270,23,19927,-71
2021-05-03 19:12:08,7.40,7.40,7.40,99.90,1277594,23,19900,-71
2021-05-03 19:12:40,7.30,7.30,7.30,99.90,1277740,23,19897,-71
2021-05-03 19:13:10,7.40,7.40,7.40,99.90,1277769,23,19907,-70
2021-05-03 19:13:41,7.30,7.30,7.30,99.90,1278288,23,19896,-70
2021-05-03 19:14:11,7.30,7.30,7.30,99.90,1277572,23,19901,-71
2021-05-03 19:14:46,7.30,7.30,7.30,99.90,1277686,23,19896,-71
2021-05-03 19:15:17,7.30,7.30,7.30,99.90,1271570,23,20024,-71
2021-05-03 19:15:48,7.30,7.30,7.30,99.90,1266560,23,19911,-71
2021-05-03 19:16:18,7.30,7.30,7.30,99.90,1265378,23,19901,-72
2021-05-03 19:16:49,7.30,7.30,7.30,99.90,1265777,23,19901,-71
2021-05-03 19:17:20,7.30,7.30,7.30,99.90,1271941,23,19902,-71
2021-05-03 19:17:50,7.20,7.20,7.20,99.90,1271579,23,20477,-71
2021-05-03 19:18:21,7.20,7.20,7.20,99.90,1277732,23,19901,-71
2021-05-03 19:18:52,7.20,7.20,7.20,99.90,1277731,23,20295,-71
2021-05-03 19:19:23,7.20,7.20,7.20,99.90,1278098,23,19903,-71
2021-05-03 19:19:53,7.20,7.20,7.20,99.90,1284303,23,19904,-71
2021-05-03 19:20:24,7.10,7.10,7.10,99.90,1271461,23,20396,-71
2021-05-03 19:20:55,7.10,7.10,7.10,99.90,1271544,23,19939,-71
2021-05-03 19:21:25,7.10,7.10,7.10,99.90,1271578,23,19897,-71
2021-05-03 19:21:56,7.10,7.10,7.10,99.90,1272471,23,19900,-71
2021-05-03 19:22:26,7.10,7.10,7.10,99.90,1284709,23,20225,-71
2021-05-03 19:22:57,7.10,7.10,7.10,99.90,1284704,23,19908,-71
2021-05-03 19:23:28,7.10,7.10,7.10,99.90,1284701,23,19900,-71
2021-05-03 19:23:58,7.10,7.10,7.10,99.90,1284726,23,19896,-72
2021-05-03 19:24:29,7.00,7.00,7.00,99.90,1277994,23,19908,-72
2021-05-03 19:24:59,7.00,7.00,7.00,99.90,1278117,23,19922,-72
2021-05-03 19:25:30,7.00,7.00,7.00,99.90,1271929,23,19907,-72
2021-05-03 19:26:01,7.00,7.00,7.00,99.90,1265976,23,19932,-72
2021-05-03 19:26:31,7.00,7.00,7.00,99.90,1271854,23,19901,-72
2021-05-03 19:27:02,7.00,7.00,7.00,99.90,1271894,23,19927,-72
2021-05-03 19:27:33,7.00,7.00,7.00,99.90,1266030,23,19948,-72
2021-05-03 19:28:04,7.00,7.00,7.00,99.90,1272042,23,19912,-72
2021-05-03 19:28:34,6.90,6.90,6.90,99.90,1271914,23,20248,-72
2021-05-03 19:29:05,6.90,6.90,6.90,99.90,1266467,23,19983,-72
2021-05-03 19:29:36,6.90,6.90,6.90,99.90,1271848,23,19905,-71
2021-05-03 19:30:08,6.90,6.90,6.90,99.90,1271838,23,19936,-72
2021-05-03 19:31:05,6.90,6.90,6.90,99.90,1266524,23,19905,-72
2021-05-03 19:32:04,6.90,6.90,6.90,99.90,1269807,23,19989,-72
2021-05-03 19:32:35,6.90,6.90,6.90,99.90,1247612,23,20351,-72
2021-05-03 19:33:06,6.80,6.80,6.80,99.90,1272134,23,20237,-72
2021-05-03 19:33:36,6.80,6.80,6.80,99.90,1278032,23,19923,-72
2021-05-03 19:34:07,6.80,6.80,6.80,99.90,1278407,23,20272,-72
2021-05-03 19:34:38,6.80,6.80,6.80,99.90,1284669,23,19911,-72
2021-05-03 19:35:09,6.70,6.70,6.70,99.90,1284673,23,19923,-72
2021-05-03 19:35:42,6.70,6.70,6.70,99.90,1277920,23,19904,-72
2021-05-03 19:36:12,6.70,6.70,6.70,99.90,1278091,23,19912,-72
2021-05-03 19:36:43,6.60,6.60,6.60,99.90,1278087,23,19924,-72
2021-05-03 19:37:15,6.60,6.60,6.60,99.90,1278000,23,19912,-72
2021-05-03 19:37:47,6.60,6.60,6.60,99.90,1271940,23,20012,-72
2021-05-03 19:38:19,6.60,6.60,6.60,99.90,1271924,23,19904,-72
2021-05-03 19:38:50,6.60,6.60,6.60,99.90,1273019,23,20274,-72
2021-05-03 19:39:23,6.60,6.60,6.60,99.90,1278066,23,19904,-72
2021-05-03 19:39:54,6.60,6.60,6.60,99.90,1277917,23,20267,-72
2021-05-03 19:40:25,6.50,6.50,6.50,99.90,1278996,23,19900,-72
2021-05-03 19:40:56,6.50,6.50,6.50,99.90,1278003,23,20343,-72
2021-05-03 19:41:26,6.50,6.50,6.50,99.90,1278083,23,19935,-72
2021-05-03 19:41:57,6.50,6.50,6.50,99.90,1278038,23,19928,-72
2021-05-03 19:42:27,6.50,6.50,6.50,99.90,1265919,23,19929,-72
2021-05-03 19:42:58,6.50,6.50,6.50,99.90,1271998,23,19927,-72
2021-05-03 19:43:29,6.40,6.40,6.40,99.90,1271930,23,19908,-72
2021-05-03 19:43:59,6.40,6.40,6.40,99.90,1271912,23,19992,-72
2021-05-03 19:44:30,6.40,6.40,6.40,99.90,1272017,23,19982,-72
2021-05-03 19:45:00,6.40,6.40,6.40,99.90,1271894,23,19905,-72
2021-05-03 19:45:31,6.40,6.40,6.40,99.90,1272167,23,20572,-72
2021-05-03 19:46:05,6.30,6.30,6.30,99.90,1278091,23,19993,-72
2021-05-03 19:46:38,6.30,6.30,6.30,99.90,1271855,23,19911,-72
2021-05-03 19:47:10,6.30,6.30,6.30,99.90,1271881,23,19901,-72
2021-05-03 19:47:41,6.30,6.30,6.30,99.90,1273562,23,19911,-72
2021-05-03 19:48:12,6.30,6.30,6.30,99.90,1279186,23,20278,-72
2021-05-03 19:48:43,6.30,6.30,6.30,99.90,1284746,23,20423,-72
2021-05-03 19:49:19,6.20,6.20,6.20,99.90,1277988,23,19904,-72
2021-05-03 19:49:57,6.20,6.20,6.20,99.90,1271802,23,19987,-72
2021-05-03 19:50:28,1271975,1271975,1271975,1271975,1271975,23,19996,-72
2021-05-03 19:51:07,6.20,6.20,6.20,99.90,1274806,23,19952,-72
2021-05-03 19:51:54,6.20,6.20,6.20,99.90,1269028,23,19984,-72
2021-05-03 19:52:27,6.20,6.20,6.20,99.90,1271952,23,19905,-72
2021-05-03 19:53:06,6.10,6.10,6.10,99.90,1265696,23,19905,-72
2021-05-03 19:53:49,6.10,6.10,6.10,99.90,1277460,23,20368,-72
2021-05-03 19:54:23,6.10,6.10,6.10,99.90,1278023,23,19904,-72
2021-05-03 19:55:08,6.10,6.10,6.10,99.90,1283304,23,20328,-72
2021-05-03 19:55:57,6.00,6.00,6.00,99.90,1277907,23,19908,-72
2021-05-03 19:56:53,6.00,6.00,6.00,99.90,1271805,23,19904,-72
2021-05-03 19:57:29,6.00,6.00,6.00,99.90,1274666,23,20404,-72
2021-05-03 19:58:18,6.00,6.00,6.00,99.90,1278169,23,20329,-72
2021-05-03 19:59:07,6.00,6.00,6.00,99.90,1278114,23,19908,-71
2021-05-03 19:59:56,6.00,6.00,6.00,99.90,1279491,23,20364,-71
2021-05-03 20:00:45,6.00,6.00,6.00,99.90,1284680,23,19916,-71
2021-05-03 20:01:34,6.10,6.10,6.10,99.90,1284606,23,19908,-71
2021-05-03 20:02:23,6.00,6.00,6.00,99.90,1284700,23,19935,-71
2021-05-03 20:03:32,6.10,6.10,6.10,99.90,1277917,23,19904,-71
2021-05-03 20:04:03,6.00,6.00,6.00,99.90,1259526,23,19912,-71
2021-05-03 20:04:34,6.00,6.00,6.00,99.90,1261165,23,19929,-71
2021-05-03 20:05:05,6.00,6.00,6.00,99.90,1259407,23,20322,-71
2021-05-03 20:05:38,6.00,6.00,6.00,99.90,1259600,23,19909,-71
2021-05-03 20:06:09,6.00,6.00,6.00,99.90,1259615,23,20378,-71
2021-05-03 20:06:39,6.00,6.00,6.00,99.90,1254209,23,19902,-71
2021-05-03 20:07:10,5.90,5.90,5.90,99.90,1259628,23,19901,-71
2021-05-03 20:07:41,5.90,5.90,5.90,99.90,1259575,23,20392,-71
2021-05-03 20:08:14,5.90,5.90,5.90,99.90,1259710,23,19908,-71
2021-05-03 20:08:44,5.90,5.90,5.90,99.90,1265837,23,19920,-71
2021-05-03 20:09:15,5.90,5.90,5.90,99.90,1265667,23,19908,-71
2021-05-03 20:09:47,5.90,5.90,5.90,99.90,1267782,23,19971,-71
2021-05-03 20:10:21,5.90,5.90,5.90,99.90,1277974,23,20348,-71
2021-05-03 20:10:51,5.80,5.80,5.80,99.90,1278037,23,19900,-71
2021-05-03 20:11:22,5.80,5.80,5.80,99.90,1277942,23,20321,-72
2021-05-03 20:11:53,5.80,5.80,5.80,99.90,1272563,23,19905,-72
2021-05-03 20:12:25,5.80,5.80,5.80,99.90,1278103,23,20241,-72
2021-05-03 20:12:55,5.70,5.70,5.70,99.90,1278117,23,19907,-72
2021-05-03 20:13:26,5.70,5.70,5.70,99.90,1278584,23,20289,-72
2021-05-03 20:13:57,5.70,5.70,5.70,99.90,1277951,23,19900,-72
2021-05-03 20:14:28,5.70,5.70,5.70,99.90,1278021,23,19904,-72
2021-05-03 20:15:00,5.70,5.70,5.70,99.90,1278122,23,19923,-72
2021-05-03 20:15:31,5.70,5.70,5.70,99.90,1272358,23,19901,-72
2021-05-03 20:16:02,5.70,5.70,5.70,99.90,1278172,23,19900,-72
2021-05-03 20:16:33,5.60,5.60,5.60,99.90,1278011,23,20209,-72
2021-05-03 20:17:03,5.60,5.60,5.60,99.90,1278042,23,19939,-72
2021-05-03 20:17:36,5.60,5.60,5.60,99.90,1278055,23,19901,-72
2021-05-03 20:18:07,5.60,5.60,5.60,99.90,1278123,23,19951,-72
2021-05-03 20:18:37,5.60,5.60,5.60,99.90,1278704,23,19947,-72
2021-05-03 20:19:08,5.50,5.50,5.50,99.90,1284758,23,20022,-72
2021-05-03 20:19:39,5.60,5.60,5.60,99.90,1277919,23,19903,-72
2021-05-03 20:20:10,5.50,5.50,5.50,99.90,1278011,23,19905,-72
2021-05-03 20:20:41,5.50,5.50,5.50,99.90,1277968,23,19932,-72
2021-05-03 20:21:11,5.50,5.50,5.50,99.90,1272125,23,19916,-72
2021-05-03 20:21:42,5.50,5.50,5.50,99.90,1271901,23,19897,-72
2021-05-03 20:22:12,5.50,5.50,5.50,99.90,1271992,23,19901,-72
2021-05-03 20:22:43,5.60,5.60,5.60,99.90,1272101,23,19900,-72
2021-05-03 20:23:14,5.50,5.50,5.50,99.90,1278367,23,19963,-72
2021-05-03 20:23:44,5.60,5.60,5.60,99.90,1284563,23,19896,-72
2021-05-03 20:24:15,5.60,5.60,5.60,99.90,1284625,23,19900,-71
2021-05-03 20:24:45,5.60,5.60,5.60,99.90,1277964,23,19901,-71
2021-05-03 20:25:16,5.50,5.50,5.50,99.90,1278054,23,20317,-72
2021-05-03 20:25:47,5.50,5.50,5.50,99.90,1278052,23,19979,-72
2021-05-03 20:26:18,5.50,5.50,5.50,99.90,1278397,23,19924,-72
2021-05-03 20:26:48,5.50,5.50,5.50,99.90,1284499,23,19939,-72
2021-05-03 20:27:19,5.50,5.50,5.50,99.90,1277939,23,19905,-72
2021-05-03 20:27:50,5.50,5.50,5.50,99.90,1278066,23,19908,-72
2021-05-03 20:28:21,5.50,5.50,5.50,99.90,1271998,23,19901,-72
2021-05-03 20:28:52,5.50,5.50,5.50,99.90,1266249,23,19919,-72
2021-05-03 20:29:22,5.50,5.50,5.50,99.90,1272098,23,19901,-72
2021-05-03 20:29:53,5.40,5.40,5.40,99.90,1265723,23,19905,-72
2021-05-03 20:30:24,5.40,5.40,5.40,99.90,1271965,23,20269,-72
2021-05-03 20:30:55,5.40,5.40,5.40,99.90,1272160,23,19955,-72
2021-05-03 20:31:25,5.40,5.40,5.40,99.90,1271790,23,19900,-72
2021-05-03 20:31:56,5.40,5.40,5.40,99.90,1272196,23,20040,-72
2021-05-03 20:32:26,5.40,5.40,5.40,99.90,1271966,23,19905,-72
2021-05-03 20:32:57,5.30,5.30,5.30,99.90,1271806,23,19976,-72
2021-05-03 20:33:31,5.30,5.30,5.30,99.90,1277741,23,19908,-72
2021-05-03 20:34:05,5.30,5.30,5.30,99.90,1279049,23,19900,-72
2021-05-03 20:34:39,5.30,5.30,5.30,99.90,1277946,23,20374,-72
2021-05-03 20:35:20,5.20,5.20,5.20,99.90,1277966,23,19905,-72
2021-05-03 20:36:06,5.30,5.30,5.30,99.90,1271903,23,19905,-72
2021-05-03 20:36:56,5.20,5.20,5.20,99.90,1271754,23,20357,-72
2021-05-03 20:37:27,5.20,5.20,5.20,99.90,1272426,23,19911,-72
2021-05-03 20:38:16,5.20,5.20,5.20,99.90,1278119,23,20328,-72
2021-05-03 20:38:59,5.20,5.20,5.20,99.90,1284655,23,20275,-71
2021-05-03 20:39:48,5.10,5.10,5.10,99.90,1277953,23,19904,-71
2021-05-03 20:40:18,5.10,5.10,5.10,99.90,1277979,23,20321,-72
2021-05-03 20:40:51,5.10,5.10,5.10,99.90,1278122,23,19904,-72
2021-05-03 20:41:21,5.10,5.10,5.10,99.90,1282661,23,20328,-72
2021-05-03 20:41:52,5.10,5.10,5.10,99.90,1284706,23,19987,-72
2021-05-03 20:42:22,5.10,5.10,5.10,99.90,1271743,23,20246,-72
2021-05-03 20:42:53,5.10,5.10,5.10,99.90,1271962,23,19911,-72
2021-05-03 20:43:25,5.10,5.10,5.10,99.90,1271846,23,20296,-72
2021-05-03 20:43:56,5.10,5.10,5.10,99.90,1272836,23,20276,-72
2021-05-03 20:44:26,5.10,5.10,5.10,99.90,1284527,23,19911,-72
2021-05-03 20:44:57,5.00,5.00,5.00,99.90,1284548,23,20225,-72
2021-05-03 20:45:27,5.00,5.00,5.00,99.90,1284564,23,19903,-72
2021-05-03 20:45:58,5.00,5.00,5.00,99.90,1284562,23,19906,-72
2021-05-03 20:46:28,5.00,5.00,5.00,99.90,1284510,23,19962,-71
2021-05-03 20:46:59,5.00,5.00,5.00,99.90,1284451,23,19908,-71
2021-05-03 20:47:30,5.10,5.10,5.10,99.90,1284713,23,19911,-71
2021-05-03 20:48:00,5.10,5.10,5.10,99.90,1277851,23,19904,-71
2021-05-03 20:48:31,5.00,5.00,5.00,99.90,1277960,23,19951,-71
2021-05-03 20:49:02,5.00,5.00,5.00,99.90,1271764,23,19992,-71
2021-05-03 20:49:32,5.00,5.00,5.00,99.90,1265982,23,20245,-71
2021-05-03 20:50:04,5.10,5.10,5.10,99.90,1271844,23,20001,-71
2021-05-03 20:50:36,5.00,5.00,5.00,99.90,1272346,23,19931,-71
2021-05-03 20:51:06,5.00,5.00,5.00,99.90,1278897,23,19904,-71
2021-05-03 20:51:37,5.00,5.00,5.00,99.90,1284489,23,19982,-71
2021-05-03 20:52:11,5.00,5.00,5.00,99.90,1277982,23,19928,-71
2021-05-03 20:52:41,4.90,4.90,4.90,99.90,1277986,23,19905,-71
2021-05-03 20:53:12,4.90,4.90,4.90,99.90,1278012,23,20248,-71
2021-05-03 20:53:43,4.90,4.90,4.90,99.90,1272773,23,19911,-71
2021-05-03 20:54:13,4.90,4.90,4.90,99.90,1265674,23,19901,-71
2021-05-03 20:54:45,4.90,4.90,4.90,99.90,1265747,23,19936,-72
2021-05-03 20:55:15,4.90,4.90,4.90,99.90,1266106,23,19928,-72
2021-05-03 20:55:46,4.80,4.80,4.80,99.90,1272558,23,20357,-72
2021-05-03 20:56:16,4.80,4.80,4.80,99.90,1284619,23,19927,-72
2021-05-03 20:56:47,4.80,4.80,4.80,99.90,1277840,23,19904,-72
2021-05-03 20:57:18,4.80,4.80,4.80,99.90,1278091,23,19900,-72
2021-05-03 20:57:48,4.80,4.80,4.80,99.90,1278180,23,19939,-72
2021-05-03 20:58:19,4.80,4.80,4.80,99.90,1278289,23,19928,-72
2021-05-03 20:58:49,4.80,4.80,4.80,99.90,1284504,23,19931,-72
2021-05-03 20:59:20,4.80,4.80,4.80,99.90,1277895,23,19904,-72
2021-05-03 20:59:51,4.70,4.70,4.70,99.90,1271630,23,19905,-72
2021-05-03 21:00:22,4.70,4.70,4.70,99.90,1271758,23,19967,-72
2021-05-03 21:00:54,4.70,4.70,4.70,99.90,1272114,23,19909,-72
2021-05-03 21:01:24,4.70,4.70,4.70,99.90,1278069,23,19905,-72
2021-05-03 21:01:55,4.70,4.70,4.70,99.90,1277975,23,20225,-72
2021-05-03 21:02:26,4.70,4.70,4.70,99.90,1271742,23,20031,-72
2021-05-03 21:02:56,4.70,4.70,4.70,99.90,1272004,23,19928,-72
2021-05-03 21:03:27,4.70,4.70,4.70,99.90,1271730,23,19924,-71
2021-05-03 21:03:57,4.70,4.70,4.70,99.90,1272033,23,19937,-71
2021-05-03 21:04:28,4.70,4.70,4.70,99.90,1272043,23,19943,-71
2021-05-03 21:04:59,4.70,4.70,4.70,99.90,1265804,23,20353,-71
2021-05-03 21:05:30,4.60,4.60,4.60,99.90,1259603,23,19902,-71
2021-05-03 21:06:00,4.60,4.60,4.60,99.90,1259898,23,19909,-72
2021-05-03 21:06:31,4.60,4.60,4.60,99.90,1265934,23,19905,-72
2021-05-03 21:07:02,4.60,4.60,4.60,99.90,1272346,23,19901,-72
2021-05-03 21:07:32,4.70,4.70,4.70,99.90,1284570,23,19907,-72
2021-05-03 21:08:03,4.70,4.70,4.70,99.90,1277988,23,19987,-72
2021-05-03 21:08:34,4.70,4.70,4.70,99.90,1278159,23,20237,-72
2021-05-03 21:09:04,4.60,4.60,4.60,99.90,1271675,23,19901,-72
2021-05-03 21:09:35,4.60,4.60,4.60,99.90,1272089,23,20241,-72
2021-05-03 21:10:06,4.70,4.70,4.70,99.90,1277880,23,19924,-72
2021-05-03 21:10:37,4.60,4.60,4.60,99.90,1278306,23,20336,-72
2021-05-03 21:11:08,4.60,4.60,4.60,99.90,1284598,23,19974,-72
2021-05-03 21:11:39,4.60,4.60,4.60,99.90,1284626,23,19900,-72
2021-05-03 21:12:10,4.60,4.60,4.60,99.90,1278063,23,19955,-71
2021-05-03 21:12:40,4.60,4.60,4.60,99.90,1271708,23,19901,-71
2021-05-03 21:13:11,4.60,4.60,4.60,99.90,1271850,23,19932,-71
2021-05-03 21:13:42,4.60,4.60,4.60,99.90,1272206,23,19991,-72
2021-05-03 21:14:12,4.60,4.60,4.60,99.90,1271931,23,19897,-72
2021-05-03 21:14:43,4.60,4.60,4.60,99.90,1278157,23,19903,-72
2021-05-03 21:15:13,4.60,4.60,4.60,99.90,1277915,23,19900,-72
2021-05-03 21:15:45,4.50,4.50,4.50,99.90,1272020,23,19901,-72
2021-05-03 21:16:16,4.50,4.50,4.50,99.90,1271660,23,19900,-72
2021-05-03 21:16:47,4.50,4.50,4.50,99.90,1265657,23,19924,-72
2021-05-03 21:17:17,4.50,4.50,4.50,99.90,1266228,23,19904,-72
2021-05-03 21:17:48,4.50,4.50,4.50,99.90,1259794,23,20021,-72
2021-05-03 21:18:18,4.50,4.50,4.50,99.90,1265882,23,19905,-72
2021-05-03 21:18:49,4.40,4.40,4.40,99.90,1265638,23,19901,-72
2021-05-03 21:19:20,4.40,4.40,4.40,99.90,1265946,23,19901,-72
2021-05-03 21:19:52,4.40,4.40,4.40,99.90,1271598,23,19925,-71
2021-05-03 21:20:22,4.40,4.40,4.40,99.90,1271814,23,20371,-71
2021-05-03 21:20:53,4.40,4.40,4.40,99.90,1272399,23,19907,-71
2021-05-03 21:21:24,4.30,4.30,4.30,99.90,1278449,23,19935,-72
2021-05-03 21:21:55,4.40,4.40,4.40,99.90,1284511,23,20224,-72
2021-05-03 21:22:26,4.30,4.30,4.30,99.90,1284486,23,19979,-72
2021-05-03 21:22:57,4.30,4.30,4.30,99.90,1271696,23,20370,-72
2021-05-03 21:23:27,4.30,4.30,4.30,99.90,1265737,23,19902,-72
2021-05-03 21:23:58,4.30,4.30,4.30,99.90,1265812,23,20284,-72
2021-05-03 21:24:29,4.30,4.30,4.30,99.90,1266062,23,19909,-72
2021-05-03 21:24:59,4.30,4.30,4.30,99.90,1271683,23,20372,-72
2021-05-03 21:25:30,4.30,4.30,4.30,99.90,1265775,23,19920,-72
2021-05-03 21:26:01,4.30,4.30,4.30,99.90,1259715,23,20334,-72
2021-05-03 21:26:31,4.30,4.30,4.30,99.90,1265924,23,20285,-72
2021-05-03 21:27:02,4.30,4.30,4.30,99.90,1272039,23,19904,-72
2021-05-03 21:27:32,4.30,4.30,4.30,99.90,1278191,23,19911,-72
2021-05-03 21:28:03,4.20,4.20,4.20,99.90,1284494,23,19935,-72
2021-05-03 21:28:34,4.30,4.30,4.30,99.90,1284562,23,19904,-71
2021-05-03 21:29:04,4.20,4.20,4.20,99.90,1284497,23,19910,-71
2021-05-03 21:29:35,4.20,4.20,4.20,99.90,1284673,23,19930,-72
2021-05-03 21:30:06,4.20,4.20,4.20,99.90,1284421,23,20313,-71
2021-05-03 21:30:38,4.20,4.20,4.20,99.90,1284630,23,19987,-72
2021-05-03 21:31:08,4.20,4.20,4.20,99.90,1277809,23,19911,-70
2021-05-03 21:31:40,4.20,4.20,4.20,99.90,1278045,23,19958,-71
2021-05-03 21:32:10,4.20,4.20,4.20,99.90,1277919,23,19904,-71
2021-05-03 21:32:41,4.20,4.20,4.20,99.90,1272126,23,19914,-71
2021-05-03 21:33:11,4.20,4.20,4.20,99.90,1277882,23,19904,-71
2021-05-03 21:33:45,4.20,4.20,4.20,99.90,1277915,23,20428,-72
2021-05-03 21:34:18,4.20,4.20,4.20,99.90,1278856,23,19987,-72
2021-05-03 21:34:49,4.20,4.20,4.20,99.90,1277921,23,19916,-72
2021-05-03 21:35:20,4.20,4.20,4.20,99.90,1277975,23,19904,-72
2021-05-03 21:35:50,4.20,4.20,4.20,99.90,1271896,23,19971,-72
2021-05-03 21:36:22,4.20,4.20,4.20,99.90,1272196,23,20253,-71
2021-05-03 21:36:53,4.20,4.20,4.20,99.90,1277992,23,19904,-71
2021-05-03 21:37:23,4.20,4.20,4.20,99.90,1272094,23,19920,-71
2021-05-03 21:37:54,4.20,4.20,4.20,99.90,1277925,23,19908,-72
2021-05-03 21:38:25,4.10,4.10,4.10,99.90,1265521,23,20271,-72
2021-05-03 21:38:56,4.10,4.10,4.10,99.90,1265959,23,19904,-71
2021-05-03 21:39:27,4.10,4.10,4.10,99.90,1265542,23,19917,-70
2021-05-03 21:39:57,4.10,4.10,4.10,99.90,1260204,23,19958,-70
2021-05-03 21:40:28,4.10,4.10,4.10,99.90,1271689,23,19988,-70
2021-05-03 21:40:59,4.10,4.10,4.10,99.90,1272013,23,19908,-71
2021-05-03 21:41:29,4.10,4.10,4.10,99.90,1271796,23,19904,-71
2021-05-03 21:42:00,4.00,4.00,4.00,99.90,1277866,23,19912,-71
2021-05-03 21:42:30,4.00,4.00,4.00,99.90,1277863,23,20328,-71
2021-05-03 21:43:01,4.00,4.00,4.00,99.90,1278169,23,19905,-71
2021-05-03 21:43:32,4.00,4.00,4.00,99.90,1284409,23,19981,-71
2021-05-03 21:44:03,3.90,3.90,3.90,99.90,1284391,23,19983,-71
2021-05-03 21:44:33,3.90,3.90,3.90,99.90,1271488,23,19911,-72
2021-05-03 21:45:04,4.00,4.00,4.00,99.90,1265752,23,19901,-72
2021-05-03 21:45:35,3.90,3.90,3.90,99.90,1265548,23,19988,-72
2021-05-03 21:46:07,3.90,3.90,3.90,99.90,1259957,23,19940,-72
2021-05-03 21:46:37,3.90,3.90,3.90,99.90,1272144,23,19911,-72
2021-05-03 21:47:08,3.90,3.90,3.90,99.90,1277908,23,19901,-72
2021-05-03 21:47:38,3.90,3.90,3.90,99.90,1272027,23,19973,-71
2021-05-03 21:48:09,3.90,3.90,3.90,99.90,1277970,23,19901,-72
2021-05-03 21:48:40,3.90,3.90,3.90,99.90,1271637,23,20261,-72
2021-05-03 21:49:11,3.90,3.90,3.90,99.90,1271934,23,19897,-72
2021-05-03 21:49:41,3.90,3.90,3.90,99.90,1277788,23,19979,-71
2021-05-03 21:50:12,4.00,4.00,4.00,99.90,1277846,23,19900,-71
2021-05-03 21:50:43,4.00,4.00,4.00,99.90,1277846,23,19979,-71
2021-05-03 21:51:14,3.90,3.90,3.90,99.90,1271945,23,19923,-72
2021-05-03 21:51:44,4.00,4.00,4.00,99.90,1277913,23,20312,-72
2021-05-03 21:52:15,4.00,4.00,4.00,99.90,1277965,23,19901,-72
2021-05-03 21:52:45,4.00,4.00,4.00,99.90,1271883,23,19907,-72
2021-05-03 21:53:16,4.00,4.00,4.00,99.90,1277952,23,19971,-72
2021-05-03 21:53:47,3.90,3.90,3.90,99.90,1271624,23,20341,-72
2021-05-03 21:54:17,4.00,4.00,4.00,99.90,1265742,23,19907,-72
2021-05-03 21:54:48,3.90,3.90,3.90,99.90,1259475,23,20346,-72
2021-05-03 21:55:18,3.90,3.90,3.90,99.90,1259914,23,19901,-72
2021-05-03 21:55:49,3.90,3.90,3.90,99.90,1271875,23,20419,-71
2021-05-03 21:56:20,3.90,3.90,3.90,99.90,1278064,23,19896,-71
2021-05-03 21:56:51,3.90,3.90,3.90,99.90,1284428,23,19900,-71
2021-05-03 21:57:21,3.90,3.90,3.90,99.90,1278008,23,20339,-71
2021-05-03 21:57:52,3.90,3.90,3.90,99.90,1271610,23,19980,-71
2021-05-03 21:58:23,3.90,3.90,3.90,99.90,1271773,23,19933,-71
2021-05-03 21:58:53,3.90,3.90,3.90,99.90,1271719,23,20249,-71
2021-05-03 21:59:24,3.90,3.90,3.90,99.90,1272172,23,19980,-71
2021-05-03 21:59:55,3.90,3.90,3.90,99.90,1277781,23,19988,-72
2021-05-03 22:00:26,3.80,3.80,3.80,99.90,1278281,23,19901,-72
2021-05-03 22:00:56,3.80,3.80,3.80,99.90,1277731,23,19904,-72
2021-05-03 22:01:27,3.80,3.80,3.80,99.90,1278014,23,19936,-71
2021-05-03 22:01:58,3.80,3.80,3.80,99.90,1277976,23,20398,-71
2021-05-03 22:02:28,3.80,3.80,3.80,99.90,1278376,23,20416,-71
2021-05-03 22:02:59,3.80,3.80,3.80,99.90,1284486,23,19914,-71
2021-05-03 22:03:30,3.80,3.80,3.80,99.90,1284509,23,20022,-71
2021-05-03 22:04:01,3.80,3.80,3.80,99.90,1284547,23,19911,-71
2021-05-03 22:04:32,3.80,3.80,3.80,99.90,1278122,23,20316,-71
2021-05-03 22:05:03,3.70,3.70,3.70,99.90,1271793,23,19905,-72
2021-05-03 22:05:34,3.70,3.70,3.70,99.90,1265628,23,19905,-72
2021-05-03 22:06:05,3.70,3.70,3.70,99.90,1266026,23,19963,-72
2021-05-03 22:06:37,3.70,3.70,3.70,99.90,1272328,23,20256,-72
2021-05-03 22:07:08,3.70,3.70,3.70,99.90,1278583,23,19944,-72
2021-05-03 22:07:38,3.70,3.70,3.70,99.90,1284469,23,19985,-72
2021-05-03 22:08:09,3.70,3.70,3.70,99.90,1284389,23,19906,-71
2021-05-03 22:08:40,3.70,3.70,3.70,99.90,1277830,23,20023,-71
2021-05-03 22:09:11,3.70,3.70,3.70,99.90,1277901,23,20352,-71
2021-05-03 22:09:43,3.70,3.70,3.70,99.90,1277912,23,19926,-71
2021-05-03 22:10:13,3.70,3.70,3.70,99.90,1278397,23,19900,-72
2021-05-03 22:10:44,3.70,3.70,3.70,99.90,1284478,23,20339,-72
2021-05-03 22:11:17,3.70,3.70,3.70,99.90,1284305,23,19932,-72
2021-05-03 22:11:49,3.70,3.70,3.70,99.90,1277723,23,20321,-72
2021-05-03 22:12:21,3.70,3.70,3.70,99.90,1271788,23,19935,-71
2021-05-03 22:12:51,3.70,3.70,3.70,99.90,1271830,23,19904,-71
2021-05-03 22:13:26,3.70,3.70,3.70,99.90,1272346,23,19972,-72
2021-05-03 22:14:05,3.70,3.70,3.70,99.90,1272837,23,19944,-72
2021-05-03 22:14:44,3.70,3.70,3.70,99.90,1277946,23,20364,-72
2021-05-03 22:15:14,3.70,3.70,3.70,99.90,1278074,23,19985,-72
2021-05-03 22:15:49,3.60,3.60,3.60,99.90,1281693,23,19954,-72
2021-05-03 22:16:20,3.60,3.60,3.60,99.90,1284357,23,20316,-72
2021-05-03 22:16:55,3.70,3.70,3.70,99.90,1284513,23,19927,-72
2021-05-03 22:17:48,3.60,3.60,3.60,99.90,1284422,23,19903,-72
2021-05-03 22:18:25,3.60,3.60,3.60,99.90,1265699,23,19960,-71
2021-05-03 22:18:58,3.70,3.70,3.70,99.90,1277824,23,19901,-71
2021-05-03 22:19:49,3.70,3.70,3.70,99.90,1277994,23,20336,-71
2021-05-03 22:20:40,3.70,3.70,3.70,99.90,1284370,23,19989,-72
2021-05-03 22:21:16,3.70,3.70,3.70,99.90,1277430,23,19939,-71
2021-05-03 22:22:13,3.60,3.60,3.60,99.90,1278027,23,19935,-71
2021-05-03 22:22:49,3.70,3.70,3.70,99.90,1265294,23,20356,-72
2021-05-03 22:23:20,3.70,3.70,3.70,99.90,1272160,23,20313,-71
2021-05-03 22:23:50,3.60,3.60,3.60,99.90,1284125,23,20007,-71
2021-05-03 22:24:26,3.60,3.60,3.60,99.90,1284116,23,20241,-71
2021-05-03 22:24:59,3.60,3.60,3.60,99.90,1277908,23,19900,-71
2021-05-03 22:25:47,3.60,3.60,3.60,99.90,1277890,23,20321,-71
2021-05-03 22:26:24,3.60,3.60,3.60,99.90,1271732,23,19896,-71
2021-05-03 22:27:24,3.60,3.60,3.60,99.90,1277349,23,19908,-72
2021-05-03 22:27:55,3.60,3.60,3.60,99.90,1260487,23,19905,-71
2021-05-03 22:28:43,3.50,3.50,3.50,99.90,1259334,23,19909,-72
2021-05-03 22:29:16,3.60,3.60,3.60,99.90,1247520,23,19910,-71
2021-05-03 22:29:47,3.50,3.50,3.50,99.90,1255978,23,20248,-71
2021-05-03 22:30:18,3.50,3.50,3.50,99.90,1269901,23,19920,-71
2021-05-03 22:30:48,3.50,3.50,3.50,99.90,1266835,23,19984,-72
2021-05-03 22:31:19,3.50,3.50,3.50,99.90,1277861,23,19924,-71
2021-05-03 22:31:49,3.50,3.50,3.50,99.90,1277912,23,19904,-71
2021-05-03 22:32:20,3.50,3.50,3.50,99.90,1272096,23,20270,-71
2021-05-03 22:32:50,3.50,3.50,3.50,99.90,1277810,23,20272,-71
2021-05-03 22:33:23,3.50,3.50,3.50,99.90,1277934,23,20295,-71
2021-05-03 22:33:53,3.50,3.50,3.50,99.90,1278520,23,20232,-71
2021-05-03 22:34:26,3.50,3.50,3.50,99.90,1284529,23,19904,-71
2021-05-03 22:34:56,3.50,3.50,3.50,99.90,1284447,23,19911,-72
2021-05-03 22:35:27,3.50,3.50,3.50,99.90,1277996,23,19904,-71
2021-05-03 22:36:02,3.40,3.40,3.40,99.90,1277842,23,19911,-71
2021-05-03 22:36:40,3.40,3.40,3.40,99.90,1265783,23,19905,-71
2021-05-03 22:37:26,3.40,3.40,3.40,99.90,1268159,23,19912,-71
2021-05-03 22:38:07,3.40,3.40,3.40,99.90,1271727,23,19911,-71
2021-05-03 22:38:48,3.40,3.40,3.40,99.90,1277811,23,20309,-71
2021-05-03 22:39:31,3.40,3.40,3.40,99.90,1277913,23,19959,-71
2021-05-03 22:40:20,3.50,3.50,3.50,99.90,1277691,23,20367,-71
2021-05-03 22:41:11,3.50,3.50,3.50,99.90,1277932,23,20365,-71
2021-05-03 22:41:56,3.40,3.40,3.40,99.90,1277678,23,20283,-71
2021-05-03 22:42:30,3.40,3.40,3.40,99.90,1271554,23,19913,-71
2021-05-03 22:43:29,3.30,3.30,3.30,99.90,1265517,23,19991,-71
2021-05-03 22:44:15,3.30,3.30,3.30,99.90,1265934,23,19905,-71
2021-05-03 22:45:04,3.30,3.30,3.30,99.90,1274434,23,19901,-71
2021-05-03 22:45:34,3.30,3.30,3.30,99.90,1277918,23,19952,-71
2021-05-03 22:46:24,3.30,3.30,3.30,99.90,1277829,23,20311,-71
2021-05-03 22:47:13,3.30,3.30,3.30,99.90,1284251,23,19907,-71
2021-05-03 22:48:02,3.30,3.30,3.30,99.90,1284443,23,19900,-71
2021-05-03 22:48:51,3.30,3.30,3.30,99.90,1284347,23,19900,-71
2021-05-03 22:49:40,3.30,3.30,3.30,99.90,1277755,23,19932,-71
2021-05-03 22:50:29,3.30,3.30,3.30,99.90,1277796,23,20248,-71
2021-05-03 22:51:18,3.30,3.30,3.30,99.90,1273027,23,19907,-71
2021-05-03 22:52:07,3.30,3.30,3.30,99.90,1277949,23,19943,-71
2021-05-03 22:52:57,3.30,3.30,3.30,99.90,1279294,23,19927,-71
2021-05-03 22:53:46,3.30,3.30,3.30,99.90,1284551,23,19900,-70
2021-05-03 22:54:35,3.30,3.30,3.30,99.90,1284571,23,19900,-71
2021-05-03 22:55:24,3.30,3.30,3.30,99.90,1277810,23,20004,-71
2021-05-03 22:56:13,3.40,3.40,3.40,99.90,1271756,23,19901,-72
2021-05-03 22:57:02,3.30,3.30,3.30,99.90,1273449,23,19976,-72
2021-05-03 22:57:50,3.30,3.30,3.30,99.90,1278369,23,19900,-72
2021-05-03 22:58:20,3.30,3.30,3.30,99.90,1279515,23,19979,-72
2021-05-03 22:59:09,3.30,3.30,3.30,99.90,1278197,23,19900,-71
2021-05-03 22:59:59,3.30,3.30,3.30,99.90,1278511,23,19979,-72
2021-05-03 23:00:35,3.30,3.30,3.30,99.90,1278232,23,20356,-72
2021-05-03 23:01:24,3.30,3.30,3.30,99.90,1272052,23,19924,-72
2021-05-03 23:02:27,3.30,3.30,3.30,99.90,1272171,23,19908,-72
2021-05-03 23:03:16,3.20,3.20,3.20,99.90,1265782,23,19905,-72
2021-05-03 23:04:05,3.30,3.30,3.30,99.90,1259729,23,19995,-72
2021-05-03 23:04:44,3.30,3.30,3.30,99.90,1278248,23,19904,-72
2021-05-03 23:05:15,3.20,3.20,3.20,99.90,1272062,23,19908,-71
2021-05-03 23:06:06,3.20,3.20,3.20,99.90,1271502,23,19939,-71
2021-05-03 23:06:59,3.20,3.20,3.20,99.90,1271663,23,20299,-71
2021-05-03 23:07:48,3.20,3.20,3.20,99.90,1280808,23,19912,-72
2021-05-03 23:08:38,3.20,3.20,3.20,99.90,1278157,23,20345,-71
2021-05-03 23:09:43,3.10,3.10,3.10,99.90,1278470,23,20364,-72
2021-05-03 23:10:32,3.10,3.10,3.10,99.90,1258198,23,19913,-71
2021-05-03 23:11:19,3.00,3.00,3.00,99.90,1253869,23,20035,-71
2021-05-03 23:12:04,3.00,3.00,3.00,99.90,1254029,23,19995,-71
2021-05-03 23:12:44,3.00,3.00,3.00,99.90,1253999,23,19902,-71
2021-05-03 23:13:36,3.00,3.00,3.00,99.90,1278216,23,19897,-71
2021-05-03 23:14:25,3.00,3.00,3.00,99.90,1278259,23,19983,-71
2021-05-03 23:15:14,2.90,2.90,2.90,99.90,1280463,23,19900,-71
2021-05-03 23:16:00,2.90,2.90,2.90,99.90,1284796,23,19934,-71
2021-05-03 23:16:49,2.90,2.90,2.90,99.90,1284665,23,19932,-71
2021-05-03 23:17:20,2.90,2.90,2.90,99.90,1284816,23,19900,-71
2021-05-03 23:17:50,2.90,2.90,2.90,99.90,1278244,23,20349,-71
2021-05-03 23:18:21,2.90,2.90,2.90,99.90,1272175,23,19900,-71
2021-05-03 23:18:51,2.90,2.90,2.90,99.90,1272256,23,19907,-71
2021-05-03 23:19:22,2.90,2.90,2.90,99.90,1266148,23,20388,-71
2021-05-03 23:19:53,2.90,2.90,2.90,99.90,1272354,23,19907,-71
2021-05-03 23:20:23,2.90,2.90,2.90,99.90,1272123,23,20329,-71
2021-05-03 23:20:54,2.90,2.90,2.90,99.90,1272245,23,20215,-71
2021-05-03 23:21:25,2.90,2.90,2.90,99.90,1272044,23,19900,-71
2021-05-03 23:21:55,2.90,2.90,2.90,99.90,1272094,23,19905,-71
2021-05-03 23:22:33,2.90,2.90,2.90,99.90,1272123,23,20338,-71
2021-05-03 23:23:03,2.90,2.90,2.90,99.90,1275377,23,19953,-71
2021-05-03 23:23:35,2.90,2.90,2.90,99.90,1284795,23,20348,-71
2021-05-03 23:24:06,2.90,2.90,2.90,99.90,1278168,23,20288,-71
2021-05-03 23:24:37,2.90,2.90,2.90,99.90,1278169,23,19997,-71
2021-05-03 23:25:09,2.90,2.90,2.90,99.90,1278344,23,19980,-71
2021-05-03 23:25:40,2.90,2.90,2.90,99.90,1279217,23,19943,-71
2021-05-03 23:26:10,3.00,3.00,3.00,99.90,1285006,23,19901,-71
2021-05-03 23:26:42,3.00,3.00,3.00,99.90,1278095,23,19971,-71
2021-05-03 23:27:12,2.90,2.90,2.90,99.90,1272039,23,19904,-71
2021-05-03 23:27:43,2.90,2.90,2.90,99.90,1265992,23,19901,-71
2021-05-03 23:28:14,2.90,2.90,2.90,99.90,1266661,23,19901,-71
2021-05-03 23:28:45,2.80,2.80,2.80,99.90,1272427,23,19905,-71
2021-05-03 23:29:15,2.80,2.80,2.80,99.90,1272534,23,20276,-71
2021-05-03 23:29:46,2.80,2.80,2.80,99.90,1272281,23,19900,-71
2021-05-03 23:30:17,2.80,2.80,2.80,99.90,1272183,23,19909,-71
2021-05-03 23:30:48,2.80,2.80,2.80,99.90,1272022,23,20070,-71
2021-05-03 23:31:19,2.80,2.80,2.80,99.90,1266799,23,19973,-71
2021-05-03 23:31:49,2.80,2.80,2.80,99.90,1265892,23,19955,-71
2021-05-03 23:32:20,2.80,2.80,2.80,99.90,1266473,23,19909,-71
2021-05-03 23:32:51,2.80,2.80,2.80,99.90,1266163,23,19905,-72
2021-05-03 23:33:21,2.70,2.70,2.70,99.90,1266134,23,19912,-71
2021-05-03 23:33:52,2.80,2.80,2.80,99.90,1265837,23,19905,-71
2021-05-03 23:34:22,2.70,2.70,2.70,99.90,1265963,23,19976,-71
2021-05-03 23:34:53,2.80,2.80,2.80,99.90,1259973,23,20037,-71
2021-05-03 23:35:24,2.70,2.70,2.70,99.90,1260161,23,19994,-71
2021-05-03 23:35:55,2.70,2.70,2.70,99.90,1265935,23,19984,-71
2021-05-03 23:36:25,2.70,2.70,2.70,99.90,1266509,23,20329,-71
2021-05-03 23:36:56,2.70,2.70,2.70,99.90,1266032,23,19912,-71
2021-05-03 23:37:27,2.70,2.70,2.70,99.90,1272130,23,19984,-71
2021-05-03 23:37:57,2.70,2.70,2.70,99.90,1272086,23,19936,-71
2021-05-03 23:38:28,2.70,2.70,2.70,99.90,1272417,23,19901,-71
2021-05-03 23:38:58,2.70,2.70,2.70,99.90,1271872,23,19904,-72
2021-05-03 23:39:29,2.70,2.70,2.70,99.90,1272000,23,20296,-71
2021-05-03 23:40:00,2.70,2.70,2.70,99.90,1272227,23,20222,-70
2021-05-03 23:40:31,2.60,2.60,2.60,99.90,1260107,23,20002,-70
2021-05-03 23:41:01,2.60,2.60,2.60,99.90,1260051,23,19976,-70
2021-05-03 23:41:32,2.60,2.60,2.60,99.90,1266062,23,19916,-70
2021-05-03 23:42:03,2.60,2.60,2.60,99.90,1266317,23,19900,-71
2021-05-03 23:42:34,2.70,2.70,2.70,99.90,1278548,23,19943,-71
2021-05-03 23:43:05,2.70,2.70,2.70,99.90,1284742,23,19962,-71
2021-05-03 23:43:35,2.70,2.70,2.70,99.90,1278054,23,20031,-71
2021-05-03 23:44:06,2.70,2.70,2.70,99.90,1278115,23,19905,-71
2021-05-03 23:44:37,2.60,2.60,2.60,99.90,1278243,23,19979,-71
2021-05-03 23:45:08,2.70,2.70,2.70,99.90,1278243,23,19931,-72
2021-05-03 23:45:38,2.60,2.60,2.60,99.90,1277998,23,20321,-71
2021-05-03 23:46:09,2.60,2.60,2.60,99.90,1272030,23,19905,-71
2021-05-03 23:46:39,2.60,2.60,2.60,99.90,1265733,23,19931,-71
2021-05-03 23:47:10,2.60,2.60,2.60,99.90,1259939,23,19931,-71
2021-05-03 23:47:41,2.60,2.60,2.60,99.90,1260200,23,19949,-70
2021-05-03 23:48:11,2.60,2.60,2.60,99.90,1266092,23,19929,-71
2021-05-03 23:48:42,2.60,2.60,2.60,99.90,1272141,23,20268,-70
2021-05-03 23:49:13,2.60,2.60,2.60,99.90,1278354,23,19909,-70
2021-05-03 23:49:43,2.60,2.60,2.60,99.90,1278072,23,20392,-70
2021-05-03 23:50:14,2.60,2.60,2.60,99.90,1278017,23,19900,-70
2021-05-03 23:50:44,2.60,2.60,2.60,99.90,1278061,23,20010,-72
2021-05-03 23:51:15,2.60,2.60,2.60,99.90,1272189,23,19901,-71
2021-05-03 23:51:45,2.60,2.60,2.60,99.90,1278097,23,19959,-70
2021-05-03 23:52:16,2.60,2.60,2.60,99.90,1271956,23,19971,-70
2021-05-03 23:52:47,2.60,2.60,2.60,99.90,1272062,23,19908,-70
2021-05-03 23:53:17,2.60,2.60,2.60,99.90,1278096,23,19983,-70
2021-05-03 23:53:48,2.60,2.60,2.60,99.90,1265965,23,19947,-70
2021-05-03 23:54:18,2.60,2.60,2.60,99.90,1265735,23,20333,-70
2021-05-03 23:54:49,2.60,2.60,2.60,99.90,1259707,23,19901,-71
2021-05-03 23:55:20,2.60,2.60,2.60,99.90,1260388,23,19912,-71
2021-05-03 23:55:50,2.60,2.60,2.60,99.90,1272305,23,19975,-71
2021-05-03 23:56:21,2.60,2.60,2.60,99.90,1278424,23,19905,-71
2021-05-03 23:56:52,2.60,2.60,2.60,99.90,1278102,23,19947,-71
2021-05-03 23:57:22,2.60,2.60,2.60,99.90,1278151,23,19924,-71
2021-05-03 23:57:54,2.60,2.60,2.60,99.90,1271975,23,19901,-71
2021-05-03 23:58:24,2.60,2.60,2.60,99.90,1272295,23,20341,-71
2021-05-03 23:58:56,2.60,2.60,2.60,99.90,1271876,23,19900,-71
2021-05-03 23:59:26,2.60,2.60,2.60,99.90,1271983,23,19942,-71
2021-05-03 23:59:57,2.60,2.60,2.60,99.90,1265577,23,19901,-71