2021-05-03 00:00:21,170.13,159.43,4.31,100.00,1016259,29,20091,-73
2021-05-03 00:00:52,135.82,127.28,4.34,100.00,1011979,29,20016,-70
2021-05-03 00:01:23,153.32,143.75,4.33,100.00,1008429,29,20337,-69
2021-05-03 00:01:53,155.68,145.75,4.32,100.00,1007829,29,20021,-73
2021-05-03 00:02:24,179.88,168.77,4.20,100.00,1004381,29,20086,-72
2021-05-03 00:02:54,169.35,158.70,4.26,100.00,1008415,29,20627,-69
2021-05-03 00:03:25,167.77,157.35,4.24,100.00,1004465,29,20018,-72
2021-05-03 00:03:55,186.98,175.50,4.21,100.00,1004424,29,20014,-71
2021-05-03 00:04:26,196.88,184.85,4.23,100.00,1008440,29,20085,-69
2021-05-03 00:04:57,162.68,152.57,4.30,100.00,1008617,29,20104,-70
2021-05-03 00:05:28,190.15,178.45,4.28,100.00,1016128,29,20020,-72
2021-05-03 00:05:58,190.18,178.45,4.31,100.00,1015823,29,20022,-69
2021-05-03 00:06:29,194.45,182.45,4.20,100.00,1012583,29,20016,-71
2021-05-03 00:06:59,208.55,195.80,4.14,100.00,1011980,29,20107,-70
2021-05-03 00:07:30,254.05,237.98,4.06,100.00,1004226,29,20021,-70
2021-05-03 00:08:01,294.88,276.48,4.01,100.00,1004345,29,20025,-68
2021-05-03 00:08:31,265.45,248.90,4.07,100.00,1004856,29,20503,-71
2021-05-03 00:09:03,273.70,256.48,4.10,100.00,1009546,29,20013,-70
2021-05-03 00:09:33,244.32,229.07,4.17,100.00,1012167,29,20012,-71
2021-05-03 00:10:05,245.75,230.57,4.21,100.00,1012081,29,20265,-69
2021-05-03 00:10:35,204.93,192.40,4.17,100.00,1011174,29,20024,-70
2021-05-03 00:11:06,207.25,194.50,4.16,100.00,1012286,29,20268,-70
2021-05-03 00:11:37,157.15,147.32,4.19,100.00,1015703,29,20035,-70
2021-05-03 00:12:08,187.90,176.05,4.23,100.00,1016106,29,20036,-70
2021-05-03 00:12:39,163.60,153.32,4.22,100.00,1012067,29,20028,-69
2021-05-03 00:13:09,179.70,168.40,4.20,100.00,1012263,29,20268,-73
2021-05-03 00:13:40,206.00,193.43,4.19,100.00,1008007,29,20086,-71
2021-05-03 00:14:10,208.07,195.25,4.18,100.00,1004663,29,20476,-72
2021-05-03 00:14:41,235.73,221.38,4.10,100.00,1008291,29,20013,-72
2021-05-03 00:15:13,286.20,268.40,4.03,100.00,1008557,29,20055,-72
2021-05-03 00:15:44,223.35,209.75,4.16,100.00,1012119,29,20020,-72
2021-05-03 00:16:15,248.30,232.90,4.16,100.00,1012545,29,20352,-69
2021-05-03 00:16:45,249.60,233.93,4.21,100.00,1012392,29,20017,-72
2021-05-03 00:17:17,238.15,223.13,4.19,100.00,1007865,29,20017,-70
2021-05-03 00:17:48,190.05,178.27,4.21,100.00,1008323,29,20422,-71
2021-05-03 00:18:18,182.75,171.52,4.16,100.00,1008296,29,20266,-70
2021-05-03 00:18:49,178.35,167.23,4.19,100.00,1008851,29,20096,-70
2021-05-03 00:19:20,187.27,175.57,4.15,100.00,1016201,29,20012,-71
2021-05-03 00:19:50,210.65,197.55,4.17,100.00,1016013,29,20083,-72
2021-05-03 00:20:21,203.68,191.15,4.18,100.00,1012249,29,20020,-73
2021-05-03 00:20:52,213.90,200.38,4.12,100.00,1007935,29,20021,-71
2021-05-03 00:21:22,230.75,216.50,4.15,100.00,1004173,29,20010,-69
2021-05-03 00:21:53,200.25,187.70,4.13,100.00,1000709,29,20110,-69
2021-05-03 00:22:24,187.43,175.88,4.17,100.00,1004671,29,20429,-71
2021-05-03 00:22:54,170.55,159.98,4.23,100.00,1008561,29,20013,-70
2021-05-03 00:23:25,176.02,165.18,4.23,100.00,1012384,29,20009,-70
2021-05-03 00:23:56,156.75,146.95,4.24,100.00,1011745,29,20021,-69
2021-05-03 00:24:26,183.70,172.30,4.19,100.00,1012224,29,20029,-70
2021-05-03 00:24:57,189.20,177.32,4.22,100.00,1012140,29,20019,-71
2021-05-03 00:25:28,201.27,188.82,4.24,100.00,1012394,29,20012,-72
2021-05-03 00:25:58,221.43,207.80,4.22,100.00,1015964,29,20028,-71
2021-05-03 00:26:29,221.80,208.27,4.22,100.00,1015976,29,20449,-71
2021-05-03 00:26:59,236.20,221.65,4.26,100.00,1007990,29,20032,-72
2021-05-03 00:27:30,189.82,178.00,4.29,100.00,1000677,29,20026,-72
2021-05-03 00:28:01,196.50,184.27,4.33,100.00,1000523,29,20100,-71
2021-05-03 00:28:31,197.40,185.18,4.31,100.00,1001054,29,20014,-70
2021-05-03 00:29:02,194.43,182.45,4.29,100.00,1004418,29,20040,-72
2021-05-03 00:29:33,205.30,192.57,4.21,100.00,1008469,29,20417,-72
2021-05-03 00:30:05,230.10,215.93,4.27,100.00,1008172,29,20293,-70
2021-05-03 00:30:36,205.80,193.05,4.21,100.00,1008381,29,20416,-71
2021-05-03 00:31:06,276.58,259.25,4.17,100.00,1012115,29,20265,-71
2021-05-03 00:31:38,258.35,242.27,4.15,100.00,1012229,29,20045,-71
2021-05-03 00:32:09,247.48,232.32,4.19,100.00,1012079,29,20095,-71
2021-05-03 00:32:39,242.50,227.57,4.21,100.00,1008282,29,20744,-71
2021-05-03 00:33:10,212.20,199.35,4.27,100.00,1008608,29,20108,-71
2021-05-03 00:33:41,182.68,171.18,4.27,100.00,1012307,29,20108,-74
2021-05-03 00:34:13,203.52,190.98,4.25,100.00,1008251,29,20047,-72
2021-05-03 00:34:44,185.95,174.18,4.23,100.00,1012023,29,20040,-73
2021-05-03 00:35:18,153.77,143.75,4.21,100.00,1008237,29,20345,-69
2021-05-03 00:35:48,145.25,135.68,4.27,100.00,1005204,29,20457,-71
2021-05-03 00:36:19,141.55,132.40,4.25,100.00,1008171,29,20289,-71
2021-05-03 00:36:50,147.23,137.90,4.28,100.00,1008661,29,20097,-71
2021-05-03 00:37:20,173.10,161.85,4.30,100.00,1012192,29,20056,-70
2021-05-03 00:37:51,170.52,159.75,4.24,100.00,1012492,29,20016,-69
2021-05-03 00:38:21,199.23,186.98,4.24,100.00,1008210,29,20023,-71
2021-05-03 00:38:52,191.60,179.82,4.27,100.00,1004437,29,20037,-72
2021-05-03 00:39:22,159.25,149.15,4.30,100.00,1004106,29,20075,-69
2021-05-03 00:39:53,109.53,101.93,4.32,100.00,1000815,29,20018,-70
2021-05-03 00:40:23,125.85,117.75,4.28,100.00,1008375,29,20467,-70
2021-05-03 00:40:54,118.15,110.38,4.29,100.00,1011866,29,20017,-72
2021-05-03 00:41:25,121.78,113.93,4.27,100.00,1011575,29,20098,-71
2021-05-03 00:41:55,128.98,120.63,4.30,100.00,1012350,29,20016,-71
2021-05-03 00:42:26,141.27,132.23,4.24,100.00,1012513,29,20076,-70
2021-05-03 00:42:56,138.90,129.98,4.26,100.00,1012493,29,20052,-71
2021-05-03 00:43:27,168.43,157.90,4.22,100.00,1012155,29,20099,-69
2021-05-03 00:43:58,180.13,168.93,4.17,100.00,1012053,29,20021,-70
2021-05-03 00:44:28,191.57,179.65,4.19,100.00,1012160,29,20017,-69
2021-05-03 00:45:09,197.45,185.20,4.20,100.00,1012278,29,20053,-69
2021-05-03 00:45:39,4.13,4.13,4.13,100.00,1015035,29,20103,-68
2021-05-03 00:46:10,30.30,27.52,4.20,100.00,1011996,29,19931,-71
2021-05-03 00:46:41,79.57,73.97,4.13,100.00,1007947,29,20164,-70
2021-05-03 00:47:11,92.97,86.70,4.18,100.00,1008093,29,20021,-70
2021-05-03 00:47:42,84.65,78.68,4.20,100.00,1008377,29,20025,-68
2021-05-03 00:48:13,91.30,85.07,4.21,100.00,1012033,29,20399,-71
2021-05-03 00:48:44,140.85,131.77,4.15,100.00,1012467,29,20047,-71
2021-05-03 00:49:14,152.00,142.25,4.14,100.00,1012120,29,20076,-69
2021-05-03 00:49:45,150.98,141.40,4.18,100.00,1011997,29,20100,-69
2021-05-03 00:50:18,174.88,163.88,4.16,100.00,1007915,29,20013,-68
2021-05-03 00:50:49,168.90,158.38,4.19,100.00,1004487,29,20022,-68
2021-05-03 00:51:19,178.57,167.43,4.16,100.00,1004453,29,20767,-67
2021-05-03 00:51:51,228.98,214.73,4.14,100.00,1004531,29,20285,-72
2021-05-03 00:52:22,218.27,204.48,4.17,100.00,1008504,29,20028,-71
2021-05-03 00:52:52,223.48,209.75,4.22,100.00,1012051,29,20355,-70
2021-05-03 00:53:23,207.98,195.02,4.25,100.00,1008165,29,20036,-70
2021-05-03 00:53:53,237.70,222.10,4.20,100.00,1004219,29,20014,-70
2021-05-03 00:54:24,159.70,149.38,4.22,100.00,1004437,29,20479,-69
2021-05-03 00:54:55,258.95,242.77,4.15,100.00,1004707,29,20021,-70
2021-05-03 00:55:27,239.88,224.85,4.18,100.00,1007900,29,20065,-71
2021-05-03 00:55:58,210.13,197.05,4.22,100.00,1012013,29,20068,-70
2021-05-03 00:56:28,219.27,205.20,4.15,100.00,1012248,29,20348,-70
2021-05-03 00:56:59,226.35,212.40,4.13,100.00,1012184,29,20107,-68
2021-05-03 00:57:29,222.65,209.05,4.16,100.00,1012574,29,20017,-69
2021-05-03 00:58:01,207.18,194.20,4.19,100.00,1011986,29,20020,-70
2021-05-03 00:58:32,171.20,160.63,4.21,100.00,1008246,29,20061,-71
2021-05-03 00:59:02,208.13,195.18,4.21,100.00,1004036,29,20743,-68
2021-05-03 00:59:33,179.77,168.57,4.21,100.00,1004836,29,20246,-70
2021-05-03 01:00:07,184.02,172.65,4.21,100.00,1004298,29,20025,-68
2021-05-03 01:00:38,217.38,203.63,4.14,100.00,1004519,29,20806,-68
2021-05-03 01:01:09,197.63,185.35,4.15,100.00,1008399,29,20261,-69
2021-05-03 01:01:39,235.48,220.75,4.10,100.00,1008588,29,20294,-69
2021-05-03 01:02:10,275.65,258.27,4.13,100.00,1012111,29,20053,-68
2021-05-03 01:02:41,261.52,245.18,4.09,100.00,1015891,29,20016,-71
2021-05-03 01:03:11,263.42,247.02,4.09,100.00,1012111,29,20026,-69
2021-05-03 01:03:42,281.90,264.27,4.09,100.00,1008284,29,20104,-72
2021-05-03 01:04:13,288.60,270.45,4.08,100.00,1007941,29,20021,-71
2021-05-03 01:04:44,309.52,290.00,4.12,100.00,1008293,29,20021,-70
2021-05-03 01:05:14,281.13,263.48,4.17,100.00,1012145,29,20027,-71
2021-05-03 01:05:45,300.92,282.15,4.11,100.00,1015937,29,20024,-68
2021-05-03 01:06:18,277.40,260.15,4.12,100.00,1015827,29,20072,-69
2021-05-03 01:06:49,220.30,206.48,4.19,100.00,1011839,29,20028,-70
2021-05-03 01:07:19,237.23,222.27,4.20,100.00,1011808,29,20272,-71
2021-05-03 01:07:50,197.50,185.15,4.15,100.00,1012143,29,20028,-68
2021-05-03 01:08:20,282.58,264.67,4.11,100.00,1007910,29,20065,-71
2021-05-03 01:08:51,304.95,285.73,4.10,100.00,1012105,29,20043,-69
2021-05-03 01:09:22,295.23,276.73,4.13,100.00,1008209,29,20032,-69
2021-05-03 01:09:52,323.02,302.77,4.09,100.00,1008404,29,20459,-69
2021-05-03 01:10:23,336.40,315.15,4.03,100.00,1011778,29,20021,-68
2021-05-03 01:10:54,356.05,333.35,4.06,100.00,1011763,29,20028,-70
2021-05-03 01:11:24,341.42,319.70,4.09,100.00,1011849,29,20269,-71
2021-05-03 01:11:55,341.27,319.50,4.09,100.00,1016308,29,20020,-71
2021-05-03 01:12:26,364.67,341.30,4.04,100.00,1016632,29,20016,-70
2021-05-03 01:12:58,391.90,366.90,4.03,100.00,1012752,29,20032,-69
2021-05-03 01:13:28,403.52,378.00,4.04,100.00,1013000,29,20066,-69
2021-05-03 01:13:59,421.63,394.75,4.07,100.00,1012682,29,20607,-70
2021-05-03 01:14:30,455.48,425.85,4.09,100.00,1009270,29,20017,-68
2021-05-03 01:15:00,463.48,433.08,4.03,100.00,1012893,29,20049,-68
2021-05-03 01:15:31,485.35,453.63,4.01,100.00,1012961,29,20017,-70
2021-05-03 01:16:01,517.72,483.10,4.06,100.00,1012836,29,20027,-70
2021-05-03 01:16:32,565.25,527.05,4.02,100.00,1016637,29,20020,-70
2021-05-03 01:17:03,542.53,506.05,3.97,100.00,1016329,29,20038,-69
2021-05-03 01:17:34,508.90,474.92,4.05,100.00,1016829,29,20052,-68
2021-05-03 01:18:06,532.55,496.70,4.04,100.00,1012829,29,20394,-70
2021-05-03 01:18:37,525.55,489.92,4.03,100.00,1012629,29,20273,-70
2021-05-03 01:19:08,569.60,530.90,4.06,100.00,1012859,29,20269,-70
2021-05-03 01:19:38,553.17,516.20,4.05,100.00,1013315,29,20253,-69
2021-05-03 01:20:16,541.90,504.75,4.02,100.00,1016423,29,20016,-69
2021-05-03 01:20:46,468.92,437.65,4.02,100.00,1015545,29,20016,-72
2021-05-03 01:21:27,510.90,477.48,4.07,100.00,1013195,29,20615,-72
2021-05-03 01:21:58,402.83,376.65,4.05,100.00,1012900,29,20020,-68
2021-05-03 01:22:33,480.17,448.65,4.04,100.00,1012726,29,20643,-69
2021-05-03 01:23:05,527.92,492.80,3.97,100.00,1012944,29,20347,-70
2021-05-03 01:23:36,527.08,491.08,3.99,100.00,1013879,29,20261,-68
2021-05-03 01:24:07,580.85,541.72,3.99,100.00,1016677,29,20300,-71
2021-05-03 01:24:37,571.90,531.47,4.02,100.00,1012712,29,20021,-69
2021-05-03 01:25:10,604.22,562.80,3.97,100.00,1012693,29,20439,-71
2021-05-03 01:25:42,606.38,564.85,3.99,100.00,1004928,29,20025,-69
2021-05-03 01:26:12,595.42,555.33,4.03,100.00,1001656,29,20267,-71
2021-05-03 01:26:43,591.47,550.92,4.03,100.00,1001289,29,20262,-69
2021-05-03 01:27:14,603.58,561.88,3.96,100.00,1001602,29,20022,-68
2021-05-03 01:27:45,634.42,590.38,4.00,100.00,1009257,29,20495,-69
2021-05-03 01:28:16,600.33,558.45,4.07,100.00,1012929,29,20016,-71
2021-05-03 01:28:47,572.03,532.60,4.06,100.00,1016724,29,20260,-69
2021-05-03 01:29:17,604.47,562.90,4.08,100.00,1016371,29,20017,-71
2021-05-03 01:29:48,632.38,588.33,4.04,100.00,1016738,29,20260,-72
2021-05-03 01:30:19,633.67,589.78,4.10,100.00,1012646,29,20020,-71
2021-05-03 01:30:50,623.60,580.00,4.04,100.00,1012310,29,20104,-69
2021-05-03 01:31:21,609.78,567.97,4.10,100.00,1008995,29,20855,-68
2021-05-03 01:31:53,587.65,547.45,4.10,100.00,1009100,29,20281,-70
2021-05-03 01:32:23,618.05,574.85,4.04,100.00,1012432,29,20108,-70
2021-05-03 01:32:54,651.50,605.60,4.03,100.00,1009169,29,20265,-68
2021-05-03 01:33:25,675.83,627.05,4.09,100.00,1008957,29,20029,-71
2021-05-03 01:33:55,697.38,647.35,4.01,100.00,1008884,29,20104,-70
2021-05-03 01:34:26,694.13,644.47,3.97,100.00,1001102,29,20082,-71
2021-05-03 01:34:57,714.40,663.05,4.00,100.00,1004924,29,20029,-70
2021-05-03 01:35:28,704.10,653.25,4.00,100.00,1005111,29,20030,-71
2021-05-03 01:35:58,735.72,682.38,4.01,100.00,1005545,29,20262,-70
2021-05-03 01:36:29,738.33,684.80,4.02,100.00,1012664,29,20024,-70
2021-05-03 01:36:59,740.08,686.05,4.06,100.00,1012858,29,20024,-71
2021-05-03 01:37:30,746.53,691.78,4.02,100.00,1012892,29,20259,-67
2021-05-03 01:38:02,799.45,738.63,3.96,100.00,1012870,29,20025,-70
2021-05-03 01:38:33,781.30,722.90,3.92,100.00,1008413,29,20025,-69
2021-05-03 01:39:07,813.65,750.55,3.96,100.00,1008986,29,20270,-71
2021-05-03 01:39:38,778.92,720.05,3.97,100.00,1009774,29,20017,-70
2021-05-03 01:40:10,783.85,724.05,3.98,100.00,1013252,29,20853,-68
2021-05-03 01:40:42,761.17,704.38,3.97,100.00,1012395,29,20514,-70
2021-05-03 01:41:12,768.42,710.33,3.95,100.00,1012504,29,20781,-70
2021-05-03 01:41:43,825.60,762.55,3.96,100.00,1004674,29,20363,-69
2021-05-03 01:42:14,796.15,735.78,3.99,100.00,1005077,29,20065,-71
2021-05-03 01:42:44,819.42,757.40,3.99,100.00,1004993,29,20415,-71
2021-05-03 01:43:20,841.55,775.70,3.99,100.00,1005520,29,20042,-70
2021-05-03 01:43:51,777.17,718.90,4.01,100.00,1012975,29,20029,-68
2021-05-03 01:44:21,784.40,725.65,4.01,100.00,1013045,29,20261,-69
2021-05-03 01:44:59,819.35,756.63,4.01,100.00,1013076,29,20048,-68
2021-05-03 01:45:33,720.25,668.15,4.01,100.00,1008782,29,20523,-68
2021-05-03 01:46:03,739.50,684.97,4.01,100.00,1008780,29,20305,-70
2021-05-03 01:46:35,710.47,658.67,4.05,100.00,1008679,29,20274,-71
2021-05-03 01:47:06,717.72,665.25,4.02,100.00,1006052,29,20419,-71
2021-05-03 01:47:36,772.08,714.85,3.97,100.00,1008917,29,20273,-71
2021-05-03 01:48:08,783.85,725.45,3.99,100.00,1008866,29,20017,-69
2021-05-03 01:48:39,800.45,740.00,3.96,100.00,1005239,29,20476,-69
2021-05-03 01:49:10,787.00,727.17,3.99,100.00,1009380,29,20270,-70
2021-05-03 01:49:41,783.85,724.85,3.99,100.00,1012579,29,20679,-70
2021-05-03 01:50:13,778.40,719.58,3.95,100.00,1012487,29,20265,-71
2021-05-03 01:50:44,770.47,712.88,3.97,100.00,1012157,29,20036,-67
2021-05-03 01:51:15,782.72,723.92,3.95,100.00,1008674,29,20855,-70
2021-05-03 01:51:45,786.95,726.85,3.95,100.00,1005222,29,20266,-69
2021-05-03 01:52:16,755.65,700.10,3.95,100.00,1008804,29,20499,-68
2021-05-03 01:52:47,747.35,692.35,3.91,100.00,1008818,29,20025,-69
2021-05-03 01:53:19,750.33,694.45,3.91,100.00,1009041,29,20082,-71
2021-05-03 01:53:49,771.70,713.63,3.89,100.00,1008875,29,20344,-68
2021-05-03 01:54:20,787.83,727.70,3.88,100.00,1008615,29,20712,-69
2021-05-03 01:54:51,803.45,741.92,3.87,100.00,1005202,29,20104,-68
2021-05-03 01:55:22,806.38,744.50,3.86,100.00,1008887,29,20024,-71
2021-05-03 01:55:57,816.83,753.47,3.86,100.00,1008884,29,20261,-68
2021-05-03 01:56:28,783.40,722.50,3.84,100.00,1004778,29,20384,-69
2021-05-03 01:56:58,796.00,735.42,3.81,100.00,1005705,29,20744,-70
2021-05-03 01:57:29,833.33,768.70,3.81,100.00,1009749,29,20088,-70
2021-05-03 01:58:01,841.85,776.13,3.80,100.00,1012804,29,20059,-68
2021-05-03 01:58:31,821.08,758.15,3.80,100.00,1012528,29,20371,-71
2021-05-03 01:59:05,823.35,759.33,3.76,100.00,1008726,29,20278,-67
2021-05-03 01:59:36,786.75,727.40,3.78,100.00,1008603,29,20463,-68
2021-05-03 02:00:08,816.38,754.40,3.79,100.00,1009165,29,20372,-70
2021-05-03 02:00:40,802.17,740.60,3.72,100.00,1012131,29,20387,-71
2021-05-03 02:01:10,835.17,769.97,3.72,100.00,1013075,29,20284,-67
2021-05-03 02:01:41,844.25,776.92,3.74,100.00,1012647,29,20739,-69
2021-05-03 02:02:12,857.78,789.05,3.75,100.00,1012749,29,20025,-69
2021-05-03 02:02:46,851.42,783.30,3.75,100.00,1008609,29,20028,-70
2021-05-03 02:03:23,833.35,769.22,3.74,100.00,1005674,29,20534,-69
2021-05-03 02:03:54,762.47,705.50,3.74,100.00,1005027,29,20361,-70
2021-05-03 02:04:24,828.35,764.88,3.69,100.00,1004911,29,20265,-69
2021-05-03 02:04:55,857.15,789.00,3.68,100.00,1002561,29,20021,-69
2021-05-03 02:05:26,850.88,782.78,3.66,100.00,1008929,29,20049,-68
2021-05-03 02:05:57,869.78,799.58,3.66,100.00,1012710,29,20072,-69
2021-05-03 02:06:28,895.30,821.92,3.69,100.00,1012595,29,20625,-68
2021-05-03 02:06:59,924.92,846.67,3.67,100.00,1012542,29,20033,-69
2021-05-03 02:07:29,912.95,835.95,3.60,100.00,1012758,29,20044,-69
2021-05-03 02:08:04,922.03,844.38,3.59,100.00,1008812,29,20476,-69
2021-05-03 02:08:34,911.28,835.45,3.56,100.00,1009331,29,20059,-70
2021-05-03 02:09:11,938.42,858.92,3.57,100.00,1012224,29,20283,-71
2021-05-03 02:09:43,877.88,807.65,3.54,100.00,1010223,29,20036,-67
2021-05-03 02:10:14,895.65,821.78,3.56,100.00,1012442,29,20268,-68
2021-05-03 02:10:45,916.60,839.70,3.53,100.00,1004464,29,20341,-68
2021-05-03 02:11:15,943.83,863.42,3.52,100.00,1005363,29,20108,-72
2021-05-03 02:11:46,973.42,888.38,3.53,100.00,1008458,29,20275,-68
2021-05-03 02:12:16,966.83,882.97,3.55,100.00,1010050,29,20036,-68
2021-05-03 02:12:47,981.78,894.15,3.54,100.00,1016203,29,20387,-69
2021-05-03 02:13:18,990.53,900.58,3.50,100.00,1012428,29,20515,-68
2021-05-03 02:13:49,1014.75,923.03,3.52,100.00,1012619,29,20032,-69
2021-05-03 02:14:19,1079.53,966.35,3.48,100.00,1012659,29,20017,-69
2021-05-03 02:14:50,1037.80,937.08,3.46,100.00,1012699,29,20475,-70
2021-05-03 02:15:20,1044.95,942.05,3.46,100.00,1016534,29,20020,-72
2021-05-03 02:15:51,1075.47,968.20,3.48,100.00,1012699,29,20051,-72
2021-05-03 02:16:22,1075.80,968.25,3.46,100.00,1012623,29,20028,-71
2021-05-03 02:16:52,1068.55,960.13,3.47,100.00,1012298,29,20048,-71
2021-05-03 02:17:23,1074.45,962.95,3.47,100.00,1008655,29,20027,-70
2021-05-03 02:17:54,1087.57,973.58,3.45,100.00,1008832,29,20021,-72
2021-05-03 02:18:25,1084.78,973.05,3.43,100.00,1008854,29,20021,-70
2021-05-03 02:18:56,1089.43,973.58,3.42,100.00,1008902,29,20322,-69
2021-05-03 02:19:26,1107.18,988.25,3.44,100.00,1012662,29,20024,-71
2021-05-03 02:19:57,1127.72,999.22,3.47,100.00,1012762,29,20086,-71
2021-05-03 02:20:27,1134.57,997.92,3.45,100.00,1008510,29,20025,-72
2021-05-03 02:20:58,1136.75,996.75,3.38,100.00,1012119,29,20021,-72
2021-05-03 02:21:28,1127.18,998.67,3.42,100.00,1008596,29,20017,-72
2021-05-03 02:22:00,1174.40,999.90,3.40,100.00,1008773,29,20128,-72
2021-05-03 02:22:30,1199.03,999.90,3.39,100.00,1012702,29,20023,-71
2021-05-03 02:23:01,1199.45,999.90,3.39,100.00,1012697,29,20269,-73
2021-05-03 02:23:32,1221.55,999.90,3.40,100.00,1012632,29,20459,-70
2021-05-03 02:24:03,1251.00,999.90,3.39,100.00,1012603,29,20052,-70
2021-05-03 02:24:34,1306.13,999.90,3.39,100.00,1012582,29,20017,-73
2021-05-03 02:25:05,1293.43,999.90,3.40,100.00,1012708,29,20325,-72
2021-05-03 02:25:35,1255.57,999.90,3.39,100.00,1012999,29,20029,-71
2021-05-03 02:26:06,1282.28,999.90,3.38,100.00,1008337,29,20140,-70
2021-05-03 02:26:37,1293.75,999.90,3.40,100.00,1008567,29,20029,-70
2021-05-03 02:27:09,1348.10,999.90,3.38,100.00,1008757,29,20021,-71
2021-05-03 02:27:40,1313.78,999.90,3.37,100.00,1005730,29,20507,-71
2021-05-03 02:28:11,1358.75,999.90,3.38,100.00,1008762,29,20301,-70
2021-05-03 02:28:42,1321.75,999.90,3.36,100.00,1004810,29,20123,-70
2021-05-03 02:29:13,1330.75,999.90,3.36,100.00,1001240,29,20694,-69
2021-05-03 02:29:43,1369.90,999.90,3.33,100.00,1001173,29,20022,-70
2021-05-03 02:30:16,1440.47,999.90,3.31,100.00,1004922,29,20021,-72
2021-05-03 02:30:47,1391.15,999.90,3.33,100.00,1008664,29,20068,-70
2021-05-03 02:31:18,1464.68,999.90,3.34,100.00,1012882,29,20283,-71
2021-05-03 02:31:49,1489.60,999.90,3.32,100.00,1012621,29,20363,-73
2021-05-03 02:32:19,1494.72,999.90,3.32,100.00,1008741,29,20280,-72
2021-05-03 02:32:50,1501.15,999.90,3.31,100.00,1008446,29,20021,-71
2021-05-03 02:33:20,1489.50,999.90,3.34,100.00,1005029,29,20028,-70
2021-05-03 02:33:51,1497.78,999.90,3.25,100.00,1008750,29,20103,-72
2021-05-03 02:34:22,1461.78,999.90,3.27,100.00,1008909,29,20104,-72
2021-05-03 02:34:52,1516.05,999.90,3.25,100.00,1012442,29,20562,-70
2021-05-03 02:35:24,1513.15,999.90,3.25,100.00,1012619,29,20025,-71
2021-05-03 02:35:55,1487.00,999.90,3.26,100.00,1012986,29,20107,-70
2021-05-03 02:36:26,1510.70,999.90,3.23,100.00,1012486,29,20272,-73
2021-05-03 02:36:56,1451.45,999.90,3.20,100.00,1008593,29,20387,-71
2021-05-03 02:37:27,1999.90,999.90,3.19,100.00,1004648,29,20021,-69
2021-05-03 02:38:00,1999.90,999.90,3.20,100.00,1004887,29,20025,-73
2021-05-03 02:38:31,1485.60,999.90,3.24,100.00,1005211,29,20057,-70
2021-05-03 02:39:02,1577.10,998.20,3.21,100.00,1008630,29,20266,-72
2021-05-03 02:39:33,1999.90,999.90,3.19,100.00,1009314,29,20356,-72
2021-05-03 02:40:05,1999.90,999.90,3.19,100.00,1008469,29,20021,-69
2021-05-03 02:40:36,1999.90,999.90,3.15,100.00,1008730,29,20036,-71
2021-05-03 02:41:07,1689.40,975.47,3.15,100.00,1012477,29,20305,-69
2021-05-03 02:41:37,1999.90,999.90,3.11,100.00,1012275,29,20348,-71
2021-05-03 02:42:09,1999.90,999.90,3.15,100.00,1012656,29,20025,-69
2021-05-03 02:42:40,1999.90,999.90,3.12,100.00,1012861,29,20020,-69
2021-05-03 02:43:11,1999.90,999.90,3.13,100.00,1008620,29,20348,-70
2021-05-03 02:43:41,1999.90,999.90,3.09,100.00,1008683,29,20033,-71
2021-05-03 02:44:12,1999.90,999.90,3.13,100.00,1004979,29,20041,-70
2021-05-03 02:44:43,1999.90,999.90,3.16,100.00,1004922,29,20050,-71
2021-05-03 02:45:14,1999.90,999.90,3.16,100.00,1012484,29,20119,-69
2021-05-03 02:45:45,1999.90,999.90,3.13,100.00,1012890,29,20261,-73
2021-05-03 02:46:16,1999.90,999.90,3.13,100.00,1012687,29,20265,-71
2021-05-03 02:46:46,1999.90,999.90,3.11,100.00,1012188,29,20033,-72
2021-05-03 02:47:17,1999.90,999.90,3.14,100.00,1004604,29,20029,-69
2021-05-03 02:47:48,1999.90,999.90,3.13,100.00,1005072,29,20037,-73
2021-05-03 02:48:19,1999.90,999.90,3.11,100.00,1004925,29,20033,-72
2021-05-03 02:48:49,1999.90,999.90,3.10,100.00,1001209,29,20266,-72
2021-05-03 02:49:20,1999.90,999.90,3.09,100.00,1004896,29,20042,-70
2021-05-03 02:49:51,1999.90,999.90,3.12,100.00,1004874,29,20069,-71
2021-05-03 02:50:23,1999.90,999.90,3.08,100.00,1008363,29,20025,-70
2021-05-03 02:50:53,1999.90,999.90,3.05,100.00,1004653,29,20017,-70
2021-05-03 02:51:24,1999.90,999.90,3.02,100.00,1004891,29,20341,-71
2021-05-03 02:51:54,1999.90,999.90,3.02,100.00,1005201,29,20512,-71
2021-05-03 02:52:25,1999.90,999.90,3.01,100.00,1005001,29,20039,-69
2021-05-03 02:52:56,1999.90,999.90,3.00,100.00,1004714,29,20484,-70
2021-05-03 02:53:26,1999.90,999.90,3.02,100.00,1008661,29,20017,-70
2021-05-03 02:53:57,1999.90,999.90,3.02,100.00,1008826,29,20135,-70
2021-05-03 02:54:27,1999.90,999.90,2.99,100.00,1008884,29,20017,-69
2021-05-03 02:54:58,1999.90,999.90,2.99,100.00,1012161,29,20419,-69
2021-05-03 02:55:29,1999.90,999.90,2.98,100.00,1012409,29,20033,-71
2021-05-03 02:55:59,1999.90,999.90,2.96,100.00,1012371,29,20103,-72
2021-05-03 02:56:30,1999.90,999.90,2.98,100.00,1012905,29,20028,-71
2021-05-03 02:57:01,1999.90,999.90,2.96,100.00,1012346,29,20024,-72
2021-05-03 02:57:31,1999.90,999.90,2.92,100.00,1004843,29,20077,-71
2021-05-03 02:58:02,1999.90,999.90,2.94,100.00,1004852,29,20552,-71
2021-05-03 02:58:33,1999.90,999.90,2.96,100.00,1001329,29,20055,-69
2021-05-03 02:59:04,1999.90,999.90,2.98,100.00,1004679,29,20333,-69
2021-05-03 02:59:34,1999.90,999.90,2.95,100.00,1008611,29,20056,-70
2021-05-03 03:00:07,1999.90,999.90,2.94,100.00,1008563,29,20348,-72
2021-05-03 03:00:38,1999.90,999.90,2.94,100.00,1012116,29,20076,-70
2021-05-03 03:01:09,1999.90,999.90,2.95,100.00,1012331,29,20802,-71
2021-05-03 03:01:39,1999.90,999.90,2.97,100.00,1008526,29,20031,-71
2021-05-03 03:02:10,1999.90,999.90,2.92,100.00,1008694,29,20032,-70
2021-05-03 03:02:41,1999.90,999.90,2.90,100.00,1004791,29,20108,-71
2021-05-03 03:03:11,1999.90,999.90,2.90,100.00,1004814,29,20018,-68
2021-05-03 03:03:42,1999.90,999.90,2.92,100.00,1008750,29,20035,-73
2021-05-03 03:04:12,1999.90,999.90,2.90,100.00,1008662,29,20052,-72
2021-05-03 03:04:43,1999.90,999.90,2.91,100.00,1004508,29,20032,-70
2021-05-03 03:05:14,1999.90,999.90,2.87,100.00,1004579,29,20065,-72
2021-05-03 03:05:45,1999.90,999.90,2.88,100.00,1001086,29,20030,-71
2021-05-03 03:06:15,1999.90,999.90,2.87,100.00,1001313,29,20032,-72
2021-05-03 03:06:46,1999.90,999.90,2.81,100.00,1008633,29,20471,-73
2021-05-03 03:07:16,1999.90,999.90,2.81,100.00,1004711,29,20116,-69
2021-05-03 03:07:48,1999.90,999.90,2.83,100.00,1008728,29,20447,-69
2021-05-03 03:08:21,1999.90,999.90,2.83,100.00,1008548,29,20029,-72
2021-05-03 03:08:52,1999.90,999.90,2.83,100.00,1008387,29,20620,-71
2021-05-03 03:09:23,1999.90,999.90,2.81,100.00,1008462,29,20348,-70
2021-05-03 03:09:53,1999.90,999.90,2.81,100.00,1007482,29,20029,-71
2021-05-03 03:10:24,1999.90,999.90,2.82,100.00,1005216,29,20451,-71
2021-05-03 03:10:54,1999.90,999.90,2.79,100.00,1008121,29,20140,-72
2021-05-03 03:11:25,1999.90,999.90,2.81,100.00,1008202,29,20085,-72
2021-05-03 03:11:58,1999.90,999.90,2.78,100.00,1008813,29,20423,-72
2021-05-03 03:12:29,1999.90,999.90,2.79,100.00,1008546,29,20037,-71
2021-05-03 03:13:02,1999.90,999.90,2.77,100.00,1008856,29,20261,-70
2021-05-03 03:13:33,1999.90,999.90,2.76,100.00,1004688,29,20109,-69
2021-05-03 03:14:04,1999.90,999.90,2.74,100.00,1005663,29,20312,-72
2021-05-03 03:14:34,1999.90,999.90,2.74,100.00,1008523,29,20028,-71
2021-05-03 03:15:09,1999.90,999.90,2.71,100.00,1008874,29,20042,-72
2021-05-03 03:15:39,1999.90,999.90,2.72,100.00,1012362,29,20049,-70
2021-05-03 03:16:11,1999.90,999.90,2.73,100.00,1013156,29,20301,-70
2021-05-03 03:16:41,1999.90,999.90,2.77,100.00,1016289,29,20031,-71
2021-05-03 03:17:12,1999.90,999.90,2.69,100.00,1015977,29,20292,-70
2021-05-03 03:17:50,1999.90,999.90,2.69,100.00,1016257,29,20075,-71
2021-05-03 03:18:21,1999.90,999.90,2.68,100.00,1008651,29,20033,-70
2021-05-03 03:18:53,1999.90,999.90,2.67,100.00,1008471,29,20745,-71
2021-05-03 03:19:24,1999.90,999.90,2.68,100.00,1008513,29,20502,-70
2021-05-03 03:19:54,1999.90,999.90,2.67,100.00,1004870,29,20379,-71
2021-05-03 03:20:25,1999.90,999.90,2.63,100.00,1004424,29,20153,-73
2021-05-03 03:20:56,1999.90,999.90,2.68,100.00,1000602,29,20025,-71
2021-05-03 03:21:26,1999.90,999.90,2.67,100.00,1004870,29,20026,-70
2021-05-03 03:21:57,1999.90,999.90,2.68,100.00,1009446,29,20029,-71
2021-05-03 03:22:28,1999.90,999.90,2.65,100.00,1008775,29,20036,-69
2021-05-03 03:22:58,1999.90,999.90,2.65,100.00,1008173,29,20107,-69
2021-05-03 03:23:29,1999.90,999.90,2.66,100.00,1008642,29,20045,-70
2021-05-03 03:23:59,1999.90,999.90,2.66,100.00,1004748,29,20157,-71
2021-05-03 03:24:30,1999.90,999.90,2.62,100.00,1008705,29,20523,-69
2021-05-03 03:25:01,1999.90,999.90,2.65,100.00,1012244,29,20438,-70
2021-05-03 03:25:32,1999.90,999.90,2.66,100.00,1012412,29,20032,-72
2021-05-03 03:26:05,1999.90,999.90,2.67,100.00,1012075,29,20037,-71
2021-05-03 03:26:36,1999.90,999.90,2.66,100.00,1012557,29,20501,-71
2021-05-03 03:27:07,1999.90,999.90,2.69,100.00,1004580,29,20267,-70
2021-05-03 03:27:37,1999.90,999.90,2.69,100.00,1005289,29,20026,-70
2021-05-03 03:28:08,1999.90,999.90,2.69,100.00,1004663,29,20380,-72
2021-05-03 03:28:39,1999.90,999.90,2.70,100.00,1004720,29,20033,-72
2021-05-03 03:29:09,1999.90,999.90,2.73,100.00,1012277,29,20507,-70
2021-05-03 03:29:40,1999.90,999.90,2.71,100.00,1004853,29,20037,-69
2021-05-03 03:30:13,1999.90,999.90,2.69,100.00,1008509,29,20055,-70
2021-05-03 03:30:44,1999.90,999.90,2.67,100.00,1000339,29,20044,-71
2021-05-03 03:31:14,1999.90,999.90,2.67,100.00,1001708,29,20266,-71
2021-05-03 03:31:45,1999.90,999.90,2.70,100.00,1004706,29,20112,-71
2021-05-03 03:32:16,1999.90,999.90,2.69,100.00,1004692,29,20069,-71
2021-05-03 03:32:46,1999.90,999.90,2.71,100.00,1008418,29,20035,-69
2021-05-03 03:33:17,1999.90,999.90,2.74,100.00,1008307,29,20105,-70
2021-05-03 03:33:48,1999.90,999.90,2.71,100.00,1008600,29,20041,-71
2021-05-03 03:34:18,1999.90,999.90,2.72,100.00,1008144,29,20447,-70
2021-05-03 03:34:49,1999.90,999.90,2.71,100.00,1008157,29,20351,-71
2021-05-03 03:35:20,1999.90,999.90,2.71,100.00,1012351,29,20033,-70
2021-05-03 03:35:51,1999.90,999.90,2.72,100.00,1012531,29,20084,-72
2021-05-03 03:36:22,1999.90,999.90,2.72,100.00,1008277,29,20273,-72
2021-05-03 03:36:52,1999.90,999.90,2.73,100.00,1008434,29,20478,-70
2021-05-03 03:37:23,1999.90,999.90,2.72,100.00,1008482,29,20403,-70
2021-05-03 03:37:54,1999.90,999.90,2.67,100.00,1004871,29,20064,-71
2021-05-03 03:38:24,1999.90,999.90,2.65,100.00,1008197,29,20033,-71
2021-05-03 03:38:55,1999.90,999.90,2.68,100.00,1008325,29,20092,-71
2021-05-03 03:39:26,1999.90,999.90,2.70,100.00,1008546,29,20032,-72
2021-05-03 03:39:56,1999.90,999.90,2.70,100.00,1013636,29,20024,-69
2021-05-03 03:40:27,1999.90,999.90,2.68,100.00,1012418,29,20025,-71
2021-05-03 03:40:58,1999.90,999.90,2.70,100.00,1008108,29,20033,-71
2021-05-03 03:41:28,1999.90,999.90,2.71,100.00,1004241,29,20032,-72
2021-05-03 03:41:59,1999.90,999.90,2.68,100.00,1004877,29,20112,-72
2021-05-03 03:42:29,1999.90,999.90,2.69,100.00,1004847,29,20029,-70
2021-05-03 03:43:00,1999.90,999.90,2.66,100.00,1008412,29,20131,-69
2021-05-03 03:43:31,1999.90,999.90,2.68,100.00,1012317,29,20535,-70
2021-05-03 03:44:02,1999.90,999.90,2.66,100.00,1008543,29,20044,-71
2021-05-03 03:44:33,1999.90,999.90,2.69,100.00,1008495,29,20084,-72
2021-05-03 03:45:06,1999.90,999.90,2.70,100.00,1004152,29,20274,-72
2021-05-03 03:45:37,1999.90,999.90,2.70,100.00,1005260,29,20367,-72
2021-05-03 03:46:07,1999.90,999.90,2.69,100.00,1005142,29,20744,-70
2021-05-03 03:46:38,1999.90,999.90,2.69,100.00,1008397,29,20265,-72
2021-05-03 03:47:09,1999.90,999.90,2.70,100.00,1011827,29,20056,-72
2021-05-03 03:47:40,1999.90,999.90,2.70,100.00,1012394,29,20029,-69
2021-05-03 03:48:11,1999.90,999.90,2.70,100.00,1012296,29,20129,-70
2021-05-03 03:48:41,1999.90,999.90,2.70,100.00,1012195,29,20416,-71
2021-05-03 03:49:12,1999.90,999.90,2.71,100.00,1008453,29,20107,-70
2021-05-03 03:49:42,1999.90,999.90,2.66,100.00,1012536,29,20060,-71
2021-05-03 03:50:13,1999.90,999.90,2.67,100.00,1012000,29,20080,-71
2021-05-03 03:50:43,1999.90,999.90,2.65,100.00,1008086,29,20375,-72
2021-05-03 03:51:14,1999.90,999.90,2.68,100.00,1004072,29,20037,-69
2021-05-03 03:51:45,1999.90,999.90,2.69,100.00,1004718,29,20380,-72
2021-05-03 03:52:15,1999.90,999.90,2.70,100.00,1008672,29,20036,-71
2021-05-03 03:52:46,1999.90,999.90,2.68,100.00,1012347,29,20083,-71
2021-05-03 03:53:17,1999.90,999.90,2.67,100.00,1012388,29,20039,-70
2021-05-03 03:53:47,1999.90,999.90,2.65,100.00,1012332,29,20346,-72
2021-05-03 03:54:18,1999.90,999.90,2.63,100.00,1008484,29,20025,-72
2021-05-03 03:54:49,1999.90,999.90,2.64,100.00,1008478,29,20085,-72
2021-05-03 03:55:19,1999.90,999.90,2.60,100.00,1008437,29,20029,-70
2021-05-03 03:55:50,1999.90,999.90,2.57,100.00,1012347,29,20051,-71
2021-05-03 03:56:22,1999.90,999.90,2.58,100.00,1016053,29,20068,-73
2021-05-03 03:56:52,1999.90,999.90,2.59,100.00,1016003,29,20067,-71
2021-05-03 03:57:23,1999.90,999.90,2.58,100.00,1016030,29,20284,-70
2021-05-03 03:57:54,1999.90,999.90,2.61,100.00,1012232,29,20486,-73
2021-05-03 03:58:25,1999.90,999.90,2.62,100.00,1012322,29,20024,-70
2021-05-03 03:58:56,1999.90,999.90,2.63,100.00,1008338,29,20021,-71
2021-05-03 03:59:26,1999.90,999.90,2.60,100.00,1008414,29,20112,-73
2021-05-03 03:59:58,1999.90,999.90,2.61,100.00,1011771,29,20024,-69
2021-05-03 04:00:29,1999.90,999.90,2.59,100.00,1012246,29,20117,-71
2021-05-03 04:01:01,1999.90,999.90,2.58,100.00,1012030,29,20280,-71
2021-05-03 04:01:34,1999.90,999.90,2.55,100.00,1008238,29,20298,-71
2021-05-03 04:02:06,1999.90,999.90,2.59,100.00,1008462,29,20278,-72
2021-05-03 04:02:37,1999.90,999.90,2.56,100.00,1009225,29,20320,-70
2021-05-03 04:03:10,1999.90,999.90,2.60,100.00,1012876,29,20269,-71
2021-05-03 04:04:00,1999.90,999.90,2.60,100.00,1015625,29,20024,-71
2021-05-03 04:04:31,1999.90,999.90,2.57,100.00,1008395,29,20302,-72
2021-05-03 04:05:48,1999.90,999.90,2.59,100.00,1008303,29,20281,-69
2021-05-03 04:06:35,1999.90,999.90,2.55,100.00,1002863,29,20037,-71
2021-05-03 04:07:23,1999.90,999.90,2.56,100.00,1008397,29,20281,-71
2021-05-03 04:08:00,1999.90,999.90,2.54,100.00,1012260,29,20762,-71
2021-05-03 04:08:46,1999.90,999.90,2.55,100.00,1012382,29,20498,-69
2021-05-03 04:09:37,1999.90,999.90,2.57,100.00,1008214,29,20677,-69
2021-05-03 04:10:45,1999.90,999.90,2.61,100.00,1008479,29,20306,-69
2021-05-03 04:11:22,1999.90,999.90,2.61,100.00,1008058,29,20787,-69
2021-05-03 04:12:05,1999.90,999.90,2.59,100.00,1008167,29,20270,-72
2021-05-03 04:12:35,1999.90,999.90,2.60,100.00,1008190,29,20265,-71
2021-05-03 04:13:12,1999.90,999.90,2.62,100.00,1008060,29,20745,-69
2021-05-03 04:14:01,1999.90,999.90,2.56,100.00,1008219,29,20484,-70
2021-05-03 04:14:50,1999.90,999.90,2.60,100.00,1012265,29,20363,-72
2021-05-03 04:15:39,1999.90,999.90,2.61,100.00,1008646,29,20277,-70
2021-05-03 04:16:29,1999.90,999.90,2.60,100.00,1008752,29,20281,-70
2021-05-03 04:17:18,1999.90,999.90,2.58,100.00,1011938,29,20264,-69
2021-05-03 04:18:07,1999.90,999.90,2.59,100.00,1012315,29,20273,-72
2021-05-03 04:18:56,1999.90,999.90,2.60,100.00,1011796,29,20299,-69
2021-05-03 04:19:45,1999.90,999.90,2.62,100.00,1012115,29,20267,-70
2021-05-03 04:20:34,1999.90,999.90,2.59,100.00,1012148,29,20332,-70
2021-05-03 04:21:10,1999.90,999.90,2.60,100.00,1015016,29,20307,-71
2021-05-03 04:21:41,1999.90,999.90,2.59,100.00,1015967,29,20649,-70
2021-05-03 04:22:11,1999.90,999.90,2.63,100.00,1016179,29,20269,-71
2021-05-03 04:23:00,1999.90,999.90,2.63,100.00,1016108,29,20028,-71
2021-05-03 04:23:34,1999.90,999.90,2.63,100.00,1016012,29,20502,-68
2021-05-03 04:24:09,1999.90,999.90,2.65,100.00,1016288,29,20307,-71
2021-05-03 04:24:56,1999.90,999.90,2.64,100.00,1013165,29,20656,-69
2021-05-03 04:25:27,1999.90,999.90,2.62,100.00,1011932,29,20639,-72
2021-05-03 04:25:57,1999.90,999.90,2.65,100.00,1008396,29,20324,-71
2021-05-03 04:26:28,1999.90,999.90,2.69,100.00,1008002,29,20139,-71
2021-05-03 04:26:58,1999.90,999.90,2.69,100.00,1000606,29,20018,-69
2021-05-03 04:27:29,1999.90,999.90,2.74,100.00,1004574,29,20077,-73
2021-05-03 04:28:00,1999.90,999.90,2.71,100.00,1008402,29,20464,-72
2021-05-03 04:28:30,1999.90,999.90,2.72,100.00,1008378,29,20056,-70
2021-05-03 04:29:01,1999.90,999.90,2.75,100.00,1012243,29,20360,-69
2021-05-03 04:29:32,1999.90,999.90,2.74,100.00,1012001,29,20024,-71
2021-05-03 04:30:08,1999.90,999.90,2.80,100.00,1015810,29,20107,-69
2021-05-03 04:30:38,1999.90,999.90,2.78,100.00,1015347,29,20111,-69
2021-05-03 04:31:09,1999.90,999.90,2.79,100.00,1015984,29,20280,-72
2021-05-03 04:31:40,1999.90,999.90,2.84,100.00,1012029,29,20021,-72
2021-05-03 04:32:11,1999.90,999.90,2.79,100.00,1012295,29,20024,-72
2021-05-03 04:32:41,1999.90,999.90,2.87,100.00,1012083,29,20485,-72
2021-05-03 04:33:12,1999.90,999.90,2.89,100.00,1012037,29,20104,-72
2021-05-03 04:33:42,1999.90,999.90,2.92,100.00,1012124,29,20028,-72
2021-05-03 04:34:13,1999.90,999.90,2.94,100.00,1012165,29,20131,-71
2021-05-03 04:34:43,1999.90,999.90,2.99,100.00,1012127,29,20052,-69
2021-05-03 04:35:14,1999.90,999.90,2.95,100.00,1011765,29,20088,-68
2021-05-03 04:35:45,1999.90,999.90,2.89,100.00,1011904,29,20740,-69
2021-05-03 04:36:16,1999.90,999.90,2.95,100.00,1016012,29,20059,-72
2021-05-03 04:36:46,1999.90,999.90,2.98,100.00,1015991,29,20039,-69
2021-05-03 04:37:17,1999.90,999.90,3.01,100.00,1016025,29,20390,-69
2021-05-03 04:37:48,1999.90,999.90,3.02,100.00,1015770,29,20106,-71
2021-05-03 04:38:18,1999.90,999.90,3.02,100.00,1012266,29,20051,-72
2021-05-03 04:38:49,1999.90,999.90,3.00,100.00,1011791,29,20028,-71
2021-05-03 04:39:20,1999.90,999.90,3.05,100.00,1012014,29,20028,-70
2021-05-03 04:39:51,1999.90,999.90,3.07,100.00,1012098,29,20608,-69
2021-05-03 04:40:23,1999.90,999.90,3.11,100.00,1012250,29,20113,-69
2021-05-03 04:40:54,1999.90,999.90,3.15,100.00,1011826,29,20264,-70
2021-05-03 04:41:24,1999.90,999.90,3.07,100.00,1011661,29,20791,-69
2021-05-03 04:41:55,1999.90,999.90,3.10,100.00,1012126,29,20315,-70
2021-05-03 04:42:25,1999.90,999.90,3.13,100.00,1012108,29,20404,-68
2021-05-03 04:42:56,1999.90,999.90,3.22,100.00,1012179,29,20101,-70
2021-05-03 04:43:27,1999.90,999.90,3.25,100.00,1011795,29,20223,-70
2021-05-03 04:43:57,1999.90,999.90,3.27,100.00,1008194,29,20056,-68
2021-05-03 04:44:28,1999.90,999.90,3.31,100.00,1008308,29,20093,-71
2021-05-03 04:44:58,1999.90,999.90,3.32,100.00,1008372,29,20033,-71
2021-05-03 04:45:29,1999.90,999.90,3.36,100.00,1008281,29,20031,-68
2021-05-03 04:46:00,1999.90,999.90,3.35,100.00,1011905,29,20108,-69
2021-05-03 04:46:30,1999.90,999.90,3.38,100.00,1012015,29,20040,-68
2021-05-03 04:47:01,1999.90,999.90,3.44,100.00,1011938,29,20028,-70
2021-05-03 04:47:32,1999.90,999.90,3.46,100.00,1011948,29,20028,-70
2021-05-03 04:48:02,1999.90,999.90,3.48,100.00,1012246,29,20035,-69
2021-05-03 04:48:33,1999.90,999.90,3.52,100.00,1012092,29,20036,-70
2021-05-03 04:49:04,1547.10,999.90,3.42,100.00,1008553,29,20598,-71
2021-05-03 04:49:34,1999.90,999.90,3.40,100.00,1011520,29,20043,-69
2021-05-03 04:50:07,1999.90,999.90,3.52,100.00,1008224,29,20033,-70
2021-05-03 04:50:38,1999.90,999.90,3.50,100.00,1008284,29,20032,-72
2021-05-03 04:51:08,1517.78,979.08,3.53,100.00,1012159,29,20691,-71
2021-05-03 04:51:39,1739.40,999.90,3.61,100.00,1012320,29,20032,-70
2021-05-03 04:52:09,1477.32,999.90,3.66,100.00,1015961,29,20027,-71
2021-05-03 04:52:40,1396.03,999.90,3.60,100.00,1012018,29,20032,-68
2021-05-03 04:53:11,1397.65,999.90,3.59,100.00,1012148,29,20477,-69
2021-05-03 04:53:41,1473.30,999.90,3.50,100.00,1011902,29,20534,-70
2021-05-03 04:54:12,1425.10,999.90,3.52,100.00,1008136,29,20061,-70
2021-05-03 04:54:43,1446.30,999.90,3.54,100.00,1008172,29,20088,-70
2021-05-03 04:55:13,1428.30,999.90,3.60,100.00,1008171,29,20032,-69
2021-05-03 04:55:44,1418.82,999.90,3.66,100.00,1008216,29,20032,-71
2021-05-03 04:56:14,1401.50,999.90,3.62,100.00,1012342,29,20024,-70
2021-05-03 04:56:45,1383.00,999.90,3.64,100.00,1016047,29,20478,-68
2021-05-03 04:57:15,1421.05,999.90,3.69,100.00,1015650,29,20028,-69
2021-05-03 04:57:46,1346.60,999.90,3.69,100.00,1015678,29,20038,-72
2021-05-03 04:58:17,1328.65,999.90,3.63,100.00,1012231,29,20111,-72
2021-05-03 04:58:47,1336.38,999.90,3.62,100.00,1012110,29,20032,-71
2021-05-03 04:59:18,1357.13,999.90,3.62,100.00,1012181,29,20032,-70
2021-05-03 04:59:48,1328.18,999.90,3.63,100.00,1008278,29,20044,-72
2021-05-03 05:00:20,1318.32,999.90,3.57,100.00,1012205,29,20583,-71
2021-05-03 05:00:50,1351.13,999.90,3.64,100.00,1011811,29,20449,-69
2021-05-03 05:01:21,1348.55,999.90,3.71,100.00,1008329,29,20254,-70
2021-05-03 05:01:52,1325.38,999.90,3.80,100.00,1011465,29,20036,-70
2021-05-03 05:02:23,1330.82,999.90,3.83,100.00,1008132,29,20033,-72
2021-05-03 05:02:53,1316.35,999.90,3.88,100.00,1008158,29,20028,-70
2021-05-03 05:03:24,1269.88,999.90,3.87,100.00,1008194,29,20333,-70
2021-05-03 05:03:55,1217.55,999.90,3.98,100.00,1004325,29,20041,-71
2021-05-03 05:04:25,1177.32,999.90,4.03,100.00,1008261,29,20067,-68
2021-05-03 05:04:57,1119.10,997.17,4.10,100.00,1008281,29,20049,-68
2021-05-03 05:05:28,1086.18,974.95,4.01,100.00,1008117,29,20495,-69
2021-05-03 05:05:59,1092.93,980.30,4.06,100.00,1007976,29,20270,-72
2021-05-03 05:06:29,1076.07,964.88,4.12,100.00,1004498,29,20266,-71
2021-05-03 05:07:00,1041.47,940.08,4.34,100.00,1008192,29,20036,-69
2021-05-03 05:07:31,1018.95,925.25,4.22,100.00,1012110,29,20111,-68
2021-05-03 05:08:02,1005.35,913.13,4.39,100.00,1011942,29,20028,-70
2021-05-03 05:08:32,991.72,901.78,4.45,100.00,1012079,29,20031,-69
2021-05-03 05:09:04,949.17,865.38,4.43,100.00,1011852,29,20023,-68
2021-05-03 05:09:35,955.33,873.03,4.37,100.00,1011963,29,20028,-67
2021-05-03 05:10:06,958.58,875.50,4.22,100.00,1011954,29,20273,-69
2021-05-03 05:10:37,946.78,865.63,4.27,100.00,1008100,29,20123,-68
2021-05-03 05:11:08,975.53,888.70,4.29,100.00,1008245,29,20325,-68
2021-05-03 05:11:38,1014.58,921.25,4.28,100.00,1003875,29,20056,-70
2021-05-03 05:12:09,992.75,903.53,4.40,100.00,1004515,29,20034,-71
2021-05-03 05:12:40,995.38,905.00,4.36,100.00,1008215,29,20028,-68
2021-05-03 05:13:11,988.65,900.97,4.50,100.00,1012008,29,20084,-68
2021-05-03 05:13:41,979.78,893.40,4.39,100.00,1012325,29,20072,-68
2021-05-03 05:14:12,956.17,872.25,4.38,100.00,1012499,29,20083,-70
2021-05-03 05:14:43,942.30,861.30,4.52,100.00,1012279,29,20031,-66
2021-05-03 05:15:14,960.05,876.22,4.55,100.00,1012179,29,20508,-70
2021-05-03 05:15:44,958.60,876.03,4.43,100.00,1011812,29,20284,-69
2021-05-03 05:16:15,920.47,843.63,4.57,100.00,1008277,29,20475,-68
2021-05-03 05:16:47,875.55,805.08,4.60,100.00,1007868,29,20052,-70
2021-05-03 05:17:18,875.70,805.95,4.51,100.00,1012068,29,20537,-71
2021-05-03 05:17:49,856.65,788.25,4.59,100.00,1012147,29,20257,-69
2021-05-03 05:18:20,877.30,806.88,4.69,100.00,1011982,29,20025,-70
2021-05-03 05:18:51,832.42,769.30,4.78,100.00,1011885,29,20264,-70
2021-05-03 05:19:22,811.25,749.33,4.60,100.00,1012050,29,20099,-69
2021-05-03 05:19:53,778.15,720.67,4.56,100.00,1011816,29,20470,-71
2021-05-03 05:20:24,773.90,716.00,4.68,100.00,1010100,29,20340,-69
2021-05-03 05:20:55,746.17,691.80,4.61,100.00,1010258,29,20052,-71
2021-05-03 05:21:25,775.53,718.03,4.42,100.00,1006454,29,20095,-70
2021-05-03 05:21:56,810.80,749.42,4.54,100.00,1007356,29,20029,-71
2021-05-03 05:22:27,744.70,690.30,4.80,100.00,1011635,29,20067,-72
2021-05-03 05:22:57,653.95,608.15,5.07,100.00,1011594,29,20032,-72
2021-05-03 05:23:28,436.00,408.02,5.23,100.00,1011778,29,20032,-70
2021-05-03 05:23:59,329.63,309.20,5.30,100.00,1011849,29,20033,-71
2021-05-03 05:24:29,211.00,198.23,5.46,100.00,1012220,29,20025,-71
2021-05-03 05:25:00,162.57,152.75,5.60,100.00,1011814,29,20028,-70
2021-05-03 05:25:34,83.28,77.82,5.92,100.00,1012445,29,20099,-72
2021-05-03 05:26:07,45.72,42.38,5.67,100.00,1015848,29,20363,-72
2021-05-03 05:26:38,24.02,21.63,6.03,100.00,1015961,29,20825,-72
2021-05-03 05:27:09,21.80,19.75,6.09,100.00,1012026,29,20276,-71
2021-05-03 05:27:40,18.05,16.40,6.34,100.00,1008477,29,20017,-71
2021-05-03 05:28:10,18.13,16.42,6.50,100.00,1007408,29,20040,-67
2021-05-03 05:28:41,19.38,17.42,6.51,100.00,1008400,29,20025,-72
2021-05-03 05:29:12,19.33,17.63,6.48,100.00,1014017,29,20032,-67
2021-05-03 05:29:42,19.50,17.60,6.68,100.00,1010751,29,20036,-71
2021-05-03 05:30:14,23.50,21.52,6.97,100.00,1010428,29,20183,-71
2021-05-03 05:30:45,23.20,21.30,6.83,99.92,1006387,29,20845,-70
2021-05-03 05:31:15,23.45,21.45,7.22,99.15,1003992,29,20089,-71
2021-05-03 05:31:48,24.35,22.25,7.02,96.62,1003872,29,20018,-72
2021-05-03 05:32:18,25.13,22.88,7.14,98.11,1000074,29,20032,-70
2021-05-03 05:32:49,23.55,21.55,7.30,96.98,1004119,29,20029,-68
2021-05-03 05:33:20,27.50,25.15,7.04,96.23,1004196,29,20029,-71
2021-05-03 05:33:51,25.02,23.02,7.06,95.71,1004416,29,20097,-73
2021-05-03 05:34:22,23.58,21.48,6.78,98.05,1007959,29,20073,-72
2021-05-03 05:34:52,23.40,21.50,6.53,98.48,1008119,29,20025,-71
2021-05-03 05:35:23,22.95,20.90,6.74,98.66,1007862,29,20088,-72
2021-05-03 05:35:54,22.23,20.05,7.02,97.36,1007898,29,20068,-69
2021-05-03 05:36:24,25.92,23.83,7.26,95.56,1011373,29,20041,-69
2021-05-03 05:36:55,25.65,23.55,7.38,94.94,1007982,29,20021,-71
2021-05-03 05:37:26,25.27,23.27,7.46,94.58,1003883,29,20026,-70
2021-05-03 05:37:56,22.58,20.67,7.52,94.58,1007865,29,20049,-70
2021-05-03 05:38:27,24.83,22.63,7.46,94.97,1007740,29,20065,-69
2021-05-03 05:38:59,24.10,21.92,7.26,95.19,1011795,29,20077,-70
2021-05-03 05:39:30,25.23,23.02,7.20,95.27,1011543,29,20040,-72
2021-05-03 05:40:01,23.83,21.83,6.89,95.15,1012104,29,20024,-72
2021-05-03 05:40:32,22.85,20.95,6.72,95.19,1014924,29,20024,-68
2021-05-03 05:41:02,23.90,21.73,6.49,95.68,1015407,29,20032,-70
2021-05-03 05:41:33,22.35,20.35,6.43,97.44,1010325,29,20081,-69
2021-05-03 05:42:05,22.55,20.42,6.24,98.02,1011497,29,20590,-70
2021-05-03 05:42:36,22.52,20.50,6.35,98.40,1010551,29,20830,-69
2021-05-03 05:43:07,24.83,22.73,6.09,98.78,1011998,29,20031,-69
2021-05-03 05:43:37,23.10,21.00,6.04,100.00,1006954,29,20028,-70
2021-05-03 05:44:09,23.70,21.63,6.15,100.00,1007313,29,20040,-69
2021-05-03 05:44:39,23.52,21.42,5.91,100.00,1007393,29,20097,-68
2021-05-03 05:45:11,23.70,21.67,6.03,100.00,1004054,29,20865,-71
2021-05-03 05:45:44,24.08,22.05,6.14,100.00,1007543,29,20514,-70
2021-05-03 05:46:18,24.50,22.30,6.06,100.00,1007754,29,20624,-69
2021-05-03 05:46:49,25.35,23.25,6.48,100.00,1008931,29,20271,-69
2021-05-03 05:47:19,25.70,23.52,6.78,100.00,1012568,29,20304,-71
2021-05-03 05:47:50,23.70,21.70,6.95,97.98,1011501,29,20028,-69
2021-05-03 05:48:21,23.48,21.42,6.91,96.86,1011356,29,20132,-71
2021-05-03 05:48:51,23.92,22.00,7.15,97.27,1011797,29,20107,-70
2021-05-03 05:49:22,24.70,22.60,7.47,96.28,1011694,29,20431,-70
2021-05-03 05:49:53,22.35,20.45,7.69,95.22,1011801,29,20027,-70
2021-05-03 05:50:24,26.92,24.77,7.99,93.80,1011947,29,20032,-70
2021-05-03 05:50:55,30.75,28.40,8.06,92.79,1011376,29,20705,-70
2021-05-03 05:51:26,41.28,37.90,8.27,90.60,1011686,29,20038,-68
2021-05-03 05:51:56,49.70,46.33,8.27,89.12,1011034,29,20048,-70
2021-05-03 05:52:27,79.32,74.22,8.32,90.22,1007558,29,20595,-68
2021-05-03 05:52:58,215.18,202.20,8.57,88.46,1007491,29,20044,-68
2021-05-03 05:53:31,64.63,60.17,8.84,87.95,1004305,29,20077,-71
2021-05-03 05:54:01,70.10,65.55,8.79,87.60,996260,29,20167,-70
2021-05-03 05:54:32,63.55,59.40,9.10,87.62,996265,29,20137,-69
2021-05-03 05:55:03,88.72,83.10,9.33,87.24,996830,29,20521,-68
2021-05-03 05:55:34,123.40,115.72,9.52,85.93,997190,29,20509,-69
2021-05-03 05:56:05,188.63,177.45,9.64,84.57,1007492,29,20044,-68
2021-05-03 05:56:35,220.07,206.98,9.80,83.97,1011651,29,20020,-67
2021-05-03 05:57:06,291.05,273.67,9.91,83.32,1011781,29,20021,-67
2021-05-03 05:57:37,339.33,318.70,10.15,82.57,1014938,29,20023,-68
2021-05-03 05:58:07,404.33,379.00,9.64,81.20,1011942,29,20100,-69
2021-05-03 05:58:38,377.65,354.20,9.63,82.17,1012361,29,20068,-70
2021-05-03 05:59:09,460.73,431.70,9.60,81.96,1009184,29,20095,-69
2021-05-03 05:59:40,718.65,668.28,10.11,80.51,1010103,29,20030,-68
2021-05-03 06:00:11,655.10,609.20,9.73,80.14,1015016,29,20087,-71
2021-05-03 06:00:41,775.53,716.85,8.99,82.90,1013495,29,20638,-69
2021-05-03 06:01:12,616.22,575.00,9.66,82.41,1012971,29,20024,-69
2021-05-03 06:01:45,807.03,741.55,9.19,81.09,1009362,29,20008,-71
2021-05-03 06:02:16,848.08,778.08,8.66,84.77,1009696,29,20032,-71
2021-05-03 06:02:48,749.30,691.22,8.48,84.27,1005907,29,20034,-70
2021-05-03 06:03:18,549.03,514.03,8.69,84.22,1000118,29,20026,-71
2021-05-03 06:03:49,567.20,529.50,8.43,85.62,1000167,29,20022,-67
2021-05-03 06:04:20,501.58,469.50,8.85,84.60,999852,29,20417,-70
2021-05-03 06:04:50,539.35,505.05,9.19,83.99,1004231,29,20017,-67
2021-05-03 06:05:22,680.40,630.80,8.76,84.43,1011888,29,20065,-71
2021-05-03 06:05:53,740.38,689.30,9.43,82.28,1011555,29,20095,-70
2021-05-03 06:06:23,690.90,642.42,9.04,83.43,1012259,29,20080,-71
2021-05-03 06:06:54,800.25,739.35,9.30,83.52,1012013,29,20031,-69
2021-05-03 06:07:25,799.72,740.65,8.95,81.87,1014702,29,20060,-69
2021-05-03 06:07:55,709.65,659.28,8.63,85.95,1015835,29,20008,-71
2021-05-03 06:08:26,717.65,666.95,8.58,83.85,1015593,29,20043,-69
2021-05-03 06:09:06,759.22,704.67,8.71,83.44,1014968,29,20027,-70
2021-05-03 06:09:37,742.88,690.28,8.84,84.67,1011469,29,20012,-70
2021-05-03 06:10:08,782.03,724.50,9.46,83.08,1011984,29,20436,-69
2021-05-03 06:10:39,805.50,745.95,9.34,81.43,1011676,29,20072,-67
2021-05-03 06:11:09,762.50,708.45,9.73,81.66,1012244,29,20133,-70
2021-05-03 06:11:40,785.47,729.03,8.91,82.25,1008097,29,20112,-71
2021-05-03 06:12:11,722.33,670.15,8.97,82.62,1008340,29,20013,-70
2021-05-03 06:12:42,756.40,701.80,9.08,81.53,1008017,29,20041,-68
2021-05-03 06:13:14,654.40,610.03,9.08,81.09,1005901,29,20040,-67
2021-05-03 06:13:44,704.25,654.63,9.13,81.64,1012138,29,20076,-69
2021-05-03 06:14:15,721.92,671.53,9.46,81.36,1012305,29,20020,-69
2021-05-03 06:14:46,755.15,700.53,9.72,80.07,1008148,29,20025,-72
2021-05-03 06:15:17,732.50,681.13,9.98,79.44,1008373,29,20031,-70
2021-05-03 06:15:47,798.88,741.00,10.20,78.34,1008404,29,20021,-71
2021-05-03 06:16:18,859.03,793.70,10.20,79.16,1000839,29,20413,-73
2021-05-03 06:16:48,938.28,854.15,9.49,79.79,1008069,29,20120,-69
2021-05-03 06:17:22,823.88,763.83,10.09,79.33,1008119,29,20017,-70
2021-05-03 06:17:53,868.60,800.90,10.34,78.01,1009316,29,20021,-70
2021-05-03 06:18:23,889.47,821.20,9.74,76.87,1011545,29,20132,-69
2021-05-03 06:18:55,874.25,805.88,9.29,79.91,1011932,29,20017,-68
2021-05-03 06:19:26,838.50,775.85,9.33,81.39,1012111,29,20075,-71
2021-05-03 06:19:56,869.22,803.30,9.69,79.78,1012443,29,20775,-69
2021-05-03 06:20:27,877.50,809.40,9.79,78.89,1016161,29,20035,-69
2021-05-03 06:20:57,1036.13,929.95,8.51,81.91,1011615,29,20025,-70
2021-05-03 06:21:28,801.40,742.58,8.42,85.21,1012052,29,20108,-69
2021-05-03 06:21:59,755.67,702.08,8.54,85.99,1012162,29,20396,-70
2021-05-03 06:22:31,771.60,716.88,8.66,83.23,1012387,29,20043,-71
2021-05-03 06:23:03,754.20,700.58,8.66,82.90,1016159,29,20024,-71
2021-05-03 06:23:34,779.20,724.00,8.95,82.63,1011921,29,20071,-70
2021-05-03 06:24:06,839.03,775.53,9.37,81.93,1011933,29,20504,-71
2021-05-03 06:24:36,860.38,795.78,9.94,80.79,1012300,29,20020,-69
2021-05-03 06:25:08,907.05,833.35,9.59,79.02,1012139,29,20702,-69
2021-05-03 06:25:40,900.63,829.55,9.97,80.22,1016193,29,20032,-72
2021-05-03 06:26:10,883.47,815.20,10.20,78.37,1011941,29,20076,-69
2021-05-03 06:26:41,921.67,847.97,10.36,77.81,1012203,29,20084,-69
2021-05-03 06:27:12,945.92,869.22,10.00,77.73,1008080,29,20463,-71
2021-05-03 06:27:42,961.45,879.88,10.43,77.31,1008350,29,20044,-71
2021-05-03 06:28:13,949.03,872.63,10.33,76.38,1011974,29,20111,-71
2021-05-03 06:28:43,948.58,868.92,9.82,77.51,1012271,29,20024,-68
2021-05-03 06:29:14,952.70,871.10,9.20,78.90,1008243,29,20025,-71
2021-05-03 06:29:45,914.53,840.60,9.27,80.08,1000226,29,20196,-69
2021-05-03 06:30:16,885.83,817.58,9.27,78.80,1000511,29,20476,-68
2021-05-03 06:30:48,960.50,870.67,8.93,80.71,1004296,29,20017,-70
2021-05-03 06:31:20,848.30,784.28,9.05,83.06,1007106,29,20410,-68
2021-05-03 06:31:52,862.47,797.13,8.76,81.86,1011768,29,20051,-71
2021-05-03 06:32:24,881.63,811.55,8.43,82.77,1009025,29,20096,-69
2021-05-03 06:32:55,860.80,794.70,8.71,82.83,1011820,29,20024,-71
2021-05-03 06:33:26,880.08,808.88,8.35,83.24,1013650,29,20032,-70
2021-05-03 06:33:56,830.33,768.08,8.21,83.78,1005034,29,20032,-68
2021-05-03 06:34:30,826.08,763.63,8.71,82.49,1011245,29,20115,-71
2021-05-03 06:35:00,831.65,770.42,8.63,82.24,1011910,29,20072,-67
2021-05-03 06:35:31,834.38,773.58,8.74,83.15,1011587,29,20565,-71
2021-05-03 06:36:03,825.42,762.22,8.51,82.62,1012483,29,20020,-72
2021-05-03 06:36:33,830.40,769.65,8.85,82.67,1011692,29,20033,-69
2021-05-03 06:37:04,832.78,771.92,8.94,81.47,1008402,29,20025,-71
2021-05-03 06:37:34,813.85,754.22,8.89,82.34,1006534,29,20116,-68
2021-05-03 06:38:06,813.78,754.42,9.05,81.38,1006956,29,20028,-69
2021-05-03 06:38:37,830.72,769.95,9.46,81.07,1008122,29,20029,-69
2021-05-03 06:39:07,870.03,802.80,9.24,81.71,1007881,29,20076,-67
2021-05-03 06:39:38,852.55,788.40,9.63,81.22,1012234,29,20028,-71
2021-05-03 06:40:10,855.65,791.22,9.53,80.56,1011938,29,20025,-70
2021-05-03 06:40:40,888.22,817.17,9.53,80.58,1011984,29,20047,-69
2021-05-03 06:41:11,915.80,841.38,9.11,80.09,1011962,29,20063,-70
2021-05-03 06:41:42,825.30,763.80,9.22,80.11,1011679,29,20054,-70
2021-05-03 06:42:12,849.22,784.30,9.02,81.24,1010822,29,20044,-69
2021-05-03 06:42:43,845.47,781.67,8.89,82.18,1011799,29,20025,-71
2021-05-03 06:43:14,874.70,805.65,8.69,81.25,1009135,29,20081,-72
2021-05-03 06:43:45,831.28,769.60,9.36,81.39,1012062,29,20033,-71
2021-05-03 06:44:16,893.28,822.60,9.22,80.63,1011638,29,20068,-70
2021-05-03 06:44:47,870.05,804.88,9.48,81.23,1012092,29,20468,-69
2021-05-03 06:45:20,1063.10,938.75,8.75,81.80,1012261,29,20016,-70
2021-05-03 06:45:51,872.38,804.45,9.18,81.13,1008767,29,20243,-71
2021-05-03 06:46:21,974.58,888.17,8.68,80.66,1011832,29,20064,-71
2021-05-03 06:46:52,981.67,890.80,8.47,81.94,1012270,29,20378,-71
2021-05-03 06:47:23,858.15,793.17,8.50,82.11,1011869,29,20033,-70
2021-05-03 06:47:54,950.17,864.03,8.36,81.73,1012479,29,20024,-71
2021-05-03 06:48:25,894.28,821.13,8.37,81.97,1012185,29,20035,-70
2021-05-03 06:48:55,915.75,834.90,8.55,82.87,1012294,29,20017,-70
2021-05-03 06:49:26,843.20,781.63,8.80,83.20,1012158,29,20052,-72
2021-05-03 06:49:57,951.22,866.22,8.27,83.43,1008074,29,20029,-71
2021-05-03 06:50:27,834.65,773.00,8.36,83.93,1004169,29,20045,-70
2021-05-03 06:50:58,824.38,764.38,8.14,85.51,1004290,29,20022,-70
2021-05-03 06:51:29,836.90,774.17,8.43,83.25,1004625,29,20049,-71
2021-05-03 06:51:59,845.95,782.25,8.49,82.09,1008361,29,20029,-70
2021-05-03 06:52:30,855.20,791.15,8.50,81.90,1008092,29,20115,-74
2021-05-03 06:53:00,878.15,810.60,8.82,81.67,1008278,29,20464,-70
2021-05-03 06:53:32,946.70,866.75,8.97,82.65,1008275,29,20032,-70
2021-05-03 06:54:03,907.70,835.53,9.08,80.98,1008464,29,20095,-70
2021-05-03 06:54:34,1000.22,910.15,9.26,79.93,1011772,29,20017,-72
2021-05-03 06:55:05,952.67,873.90,9.25,78.88,1012038,29,20415,-72
2021-05-03 06:55:36,921.95,846.45,8.95,80.13,1012340,29,20047,-71
2021-05-03 06:56:07,894.90,825.67,9.05,79.85,1015946,29,20470,-70
2021-05-03 06:56:37,902.90,831.88,9.31,78.87,1015554,29,20498,-71
2021-05-03 06:57:08,908.10,836.30,9.37,78.33,1016076,29,20031,-72
2021-05-03 06:57:39,966.65,877.72,9.06,78.38,1012070,29,20021,-70
2021-05-03 06:58:09,981.50,889.10,8.90,79.31,1008220,29,20017,-72
2021-05-03 06:58:40,902.53,830.95,8.83,79.74,1007993,29,20021,-69
2021-05-03 06:59:11,941.65,860.83,8.90,78.12,1004389,29,20075,-71
2021-05-03 06:59:41,910.00,839.20,8.62,78.69,1004368,29,20381,-71
2021-05-03 07:00:13,932.17,852.92,8.85,79.26,1008226,29,20057,-71
2021-05-03 07:00:44,907.88,833.72,8.56,81.46,1000264,29,20026,-69
2021-05-03 07:01:14,872.25,805.08,8.48,81.07,1000547,29,20029,-69
2021-05-03 07:01:45,874.92,807.60,8.97,79.88,1004429,29,20476,-69
2021-05-03 07:02:16,914.00,840.05,8.93,78.63,1000507,29,20364,-69
2021-05-03 07:02:47,930.75,855.92,9.01,77.79,1004494,29,20077,-71
2021-05-03 07:03:18,940.67,863.90,9.12,77.85,1008327,29,20515,-73
2021-05-03 07:04:30,1012.38,914.83,8.50,77.69,1008735,29,20522,-72
2021-05-03 07:05:01,870.67,805.03,8.92,78.75,1003801,29,20025,-72
2021-05-03 07:05:32,915.80,843.35,8.79,78.45,1015352,29,20497,-68
2021-05-03 07:06:03,905.53,833.35,8.49,78.87,1012068,29,20036,-70
2021-05-03 07:06:34,937.95,860.97,8.84,79.31,1005279,29,20017,-71
2021-05-03 07:07:04,935.45,859.08,9.11,79.63,1007674,29,20025,-70
2021-05-03 07:07:36,924.75,850.72,9.06,80.14,1007533,29,20112,-71
2021-05-03 07:08:10,958.47,878.13,9.05,78.26,1012232,29,20566,-68
2021-05-03 07:08:42,967.90,884.50,8.95,77.17,1015789,29,20079,-69
2021-05-03 07:09:13,958.22,877.78,8.89,77.99,1007671,29,20029,-71
2021-05-03 07:09:46,935.95,859.78,9.11,78.25,1007249,29,20116,-70
2021-05-03 07:10:17,939.67,864.20,9.18,79.47,1007508,29,20088,-71
2021-05-03 07:10:48,937.80,860.90,9.19,77.03,1008517,29,20539,-71
2021-05-03 07:11:21,1016.63,921.28,8.80,77.48,1007787,29,20057,-70
2021-05-03 07:11:52,974.17,891.28,8.94,78.16,1008647,29,20028,-71
2021-05-03 07:12:24,960.50,879.35,8.83,78.37,1009202,29,20124,-70
2021-05-03 07:12:55,1021.83,919.55,8.77,76.54,1011373,29,20801,-68
2021-05-03 07:13:26,938.30,861.55,8.73,77.54,1008995,29,20029,-67
2021-05-03 07:13:56,967.53,879.05,8.65,78.28,1005590,29,20396,-69
2021-05-03 07:14:27,955.28,869.70,8.61,79.03,1006537,29,20490,-70
2021-05-03 07:14:57,913.88,841.83,8.69,78.21,1007004,29,20009,-70
2021-05-03 07:15:29,996.40,903.15,8.57,79.42,1008698,29,20467,-73
2021-05-03 07:15:59,969.78,883.78,8.57,80.18,1009394,29,20024,-74
2021-05-03 07:16:30,928.75,853.08,8.65,79.00,1008285,29,20021,-71
2021-05-03 07:17:01,909.55,836.70,8.72,78.08,1008964,29,20080,-69
2021-05-03 07:17:32,952.20,872.15,8.54,77.77,1012132,29,20016,-70
2021-05-03 07:18:04,918.90,846.15,8.68,78.97,1012009,29,20555,-69
2021-05-03 07:18:35,922.60,849.10,8.90,78.25,1011896,29,20502,-70
2021-05-03 07:19:05,941.13,864.33,8.72,78.75,1012209,29,20023,-69
2021-05-03 07:19:36,922.33,848.72,9.03,78.73,1011843,29,20052,-72
2021-05-03 07:20:09,962.35,882.78,9.28,77.62,1012356,29,20462,-72
2021-05-03 07:20:40,973.83,886.75,9.24,77.30,1015373,29,20024,-72
2021-05-03 07:21:12,943.33,865.92,9.09,76.35,1015263,29,20075,-71
2021-05-03 07:21:43,962.05,879.72,8.80,77.69,1011632,29,20020,-70
2021-05-03 07:22:17,934.70,858.20,8.85,78.73,1007921,29,20021,-71
2021-05-03 07:22:48,929.75,853.97,8.82,79.30,1008160,29,20021,-70
2021-05-03 07:23:20,912.28,839.25,8.81,80.46,1008853,29,20013,-69
2021-05-03 07:23:50,950.10,870.97,9.08,77.46,1008837,29,20013,-72
2021-05-03 07:24:21,924.78,850.50,8.99,77.43,1007820,29,20021,-70
2021-05-03 07:24:52,930.13,854.95,8.70,79.30,1004359,29,20018,-72
2021-05-03 07:25:23,922.45,848.47,9.12,80.32,1000590,29,20487,-71
2021-05-03 07:25:54,946.65,870.10,9.16,78.21,1003920,29,20025,-69
2021-05-03 07:26:24,972.78,887.38,8.75,80.14,1007586,29,20017,-70
2021-05-03 07:26:55,949.45,871.00,9.16,79.21,1011898,29,20013,-72
2021-05-03 07:27:26,955.72,876.08,9.31,78.46,1011902,29,20044,-72
2021-05-03 07:27:56,997.40,909.53,9.55,76.82,1011534,29,20534,-70
2021-05-03 07:28:27,970.72,887.67,9.35,76.87,1007822,29,20025,-70
2021-05-03 07:28:58,988.88,903.65,9.50,76.58,1008382,29,20032,-70
2021-05-03 07:29:28,980.40,896.20,9.39,75.47,1011872,29,20324,-69
2021-05-03 07:29:59,987.75,902.55,9.22,74.90,1011748,29,20084,-71
2021-05-03 07:30:30,968.22,886.35,9.02,73.85,1014998,29,20593,-71
2021-05-03 07:31:02,1017.17,919.22,9.10,74.04,1015174,29,20549,-69
2021-05-03 07:31:32,966.40,884.70,9.32,74.74,1010087,29,20136,-69
2021-05-03 07:32:04,972.13,889.95,9.66,75.14,1007175,29,20459,-69
2021-05-03 07:32:35,986.50,900.97,9.60,73.39,1007726,29,20096,-70
2021-05-03 07:33:06,1017.30,923.20,9.11,74.93,1008455,29,20029,-67
2021-05-03 07:33:37,978.58,896.00,9.23,73.91,1008004,29,20021,-69
2021-05-03 07:34:07,991.28,902.38,9.37,74.91,1007874,29,20017,-68
2021-05-03 07:34:38,1101.15,976.88,9.02,73.77,1007869,29,20515,-70
2021-05-03 07:35:10,997.13,909.40,9.23,74.11,1008263,29,20505,-71
2021-05-03 07:35:41,980.97,897.10,9.46,74.85,1015675,29,20028,-69
2021-05-03 07:36:13,1006.03,919.28,9.76,74.15,1015396,29,20520,-71
2021-05-03 07:36:44,1011.03,919.67,9.78,74.06,1015485,29,20489,-66
2021-05-03 07:37:15,1005.83,917.90,9.67,72.56,1015076,29,20072,-69
2021-05-03 07:37:47,1042.72,944.40,9.49,72.75,1011753,29,20108,-69
2021-05-03 07:38:18,1088.78,972.22,9.38,72.66,1011633,29,20028,-70
2021-05-03 07:38:49,1011.22,919.90,9.05,74.42,1011730,29,20052,-68
2021-05-03 07:39:19,1001.83,914.10,8.76,75.17,1007850,29,20776,-70
2021-05-03 07:39:50,991.47,904.58,9.24,74.83,1007974,29,20426,-69
2021-05-03 07:40:21,989.45,903.70,9.45,75.20,1007809,29,20029,-70
2021-05-03 07:40:52,1025.85,932.60,9.63,75.91,1007905,29,20031,-70
2021-05-03 07:41:22,1053.57,955.03,9.60,73.57,1005281,29,20112,-71
2021-05-03 07:41:53,1018.40,927.42,9.37,73.77,1009617,29,20406,-67
2021-05-03 07:42:24,1010.40,920.88,9.79,74.20,1011215,29,20471,-68
2021-05-03 07:42:54,1021.28,929.80,9.85,74.45,1011738,29,20028,-71
2021-05-03 07:43:25,1037.38,942.67,10.20,73.92,1011687,29,20016,-70
2021-05-03 07:43:56,1042.07,943.85,10.53,72.40,1011893,29,20499,-67
2021-05-03 07:44:27,1051.70,952.88,10.58,72.73,1011339,29,20024,-69
2021-05-03 07:44:57,1047.82,951.67,10.40,71.62,1012297,29,20058,-68
2021-05-03 07:45:28,1110.03,991.17,10.62,71.51,1015632,29,20026,-69
2021-05-03 07:45:59,1093.15,978.03,10.69,69.16,1015771,29,20354,-70
2021-05-03 07:46:29,1055.70,954.78,10.16,70.10,1014730,29,20447,-71
2021-05-03 07:47:00,1034.15,937.90,10.25,70.03,1015838,29,20021,-68
2021-05-03 07:47:31,1051.95,954.22,10.26,70.02,1011736,29,20028,-69
2021-05-03 07:48:01,1047.45,949.25,10.54,71.24,1008126,29,20029,-70
2021-05-03 07:48:32,1053.05,955.45,10.45,72.08,1007694,29,20535,-70
2021-05-03 07:49:04,1055.93,957.00,10.71,72.16,1004094,29,20032,-69
2021-05-03 07:49:39,1057.78,957.53,10.54,69.90,1008184,29,20029,-69
2021-05-03 07:50:10,1048.32,951.78,10.28,70.78,1007943,29,20032,-70
2021-05-03 07:50:42,1066.03,963.92,10.30,71.08,1004207,29,20025,-70
2021-05-03 07:51:12,1056.35,957.92,10.22,73.00,1008017,29,20033,-66
2021-05-03 07:51:43,1040.30,942.67,10.21,71.76,1007806,29,20029,-67
2021-05-03 07:52:14,1077.80,967.55,10.35,69.01,1008166,29,20435,-68
2021-05-03 07:52:44,1054.95,954.60,9.93,70.39,1007617,29,20501,-67
2021-05-03 07:53:15,1036.88,942.00,9.79,71.11,1008033,29,20052,-71
2021-05-03 07:53:45,1040.22,943.83,9.57,72.00,1008221,29,20762,-67
2021-05-03 07:54:16,1035.72,939.15,9.32,70.67,1011837,29,20024,-67
2021-05-03 07:54:47,1024.75,933.28,9.39,71.06,1011801,29,20847,-67
2021-05-03 07:55:17,1025.35,931.45,9.73,72.61,1012139,29,20081,-70
2021-05-03 07:55:48,1057.60,959.30,10.16,70.13,1015505,29,20048,-68
2021-05-03 07:56:19,1039.43,944.50,10.19,69.89,1015422,29,20099,-68
2021-05-03 07:56:50,1041.07,943.17,9.93,71.20,1015073,29,20019,-70
2021-05-03 07:57:20,1066.80,963.25,10.13,70.02,1007625,29,20471,-69
2021-05-03 07:57:52,1069.65,964.08,9.84,71.07,1008077,29,20077,-68
2021-05-03 07:58:22,1056.97,958.10,10.25,71.40,1007915,29,20029,-70
2021-05-03 07:58:53,1086.72,977.58,10.49,69.85,1008134,29,20052,-69
2021-05-03 07:59:24,1072.93,969.58,10.43,69.94,1011635,29,20036,-72
2021-05-03 07:59:55,1067.68,964.20,10.78,70.09,1012049,29,20112,-70
2021-05-03 08:00:26,1073.35,969.53,10.56,69.91,1015537,29,20048,-71
2021-05-03 08:00:56,1076.93,974.72,10.85,69.69,1015024,29,20091,-69
2021-05-03 08:01:27,1075.60,968.30,11.02,69.29,1015380,29,20020,-70
2021-05-03 08:01:57,1114.88,998.90,11.32,68.40,1011964,29,20029,-69
2021-05-03 08:02:28,1085.07,977.83,11.53,67.98,1011943,29,20036,-67
2021-05-03 08:02:59,1099.78,989.28,11.54,65.61,1012255,29,20044,-71
2021-05-03 08:03:29,1101.57,991.30,11.59,67.43,1012011,29,20028,-69
2021-05-03 08:04:00,1113.25,996.97,11.26,65.35,1012244,29,20021,-69
2021-05-03 08:04:30,1093.95,983.03,10.78,67.52,1007617,29,20041,-68
2021-05-03 08:05:02,1092.25,982.65,10.69,68.91,1004048,29,20089,-68
2021-05-03 08:05:32,1099.97,988.70,10.90,70.01,1003730,29,20025,-69
2021-05-03 08:06:04,1100.72,987.65,10.73,69.09,1000706,29,20026,-71
2021-05-03 08:06:35,1105.82,988.70,10.66,68.82,1004313,29,20930,-69
2021-05-03 08:07:05,1093.68,985.75,11.17,68.53,1007597,29,20049,-69
2021-05-03 08:07:37,1087.97,980.08,10.93,67.02,1007882,29,20031,-71
2021-05-03 08:08:08,1080.53,971.58,10.99,66.08,1012155,29,20533,-70
2021-05-03 08:08:43,1127.10,999.90,11.03,65.86,1015194,29,20027,-70
2021-05-03 08:09:14,1090.35,978.60,10.69,64.89,1015449,29,20044,-71
2021-05-03 08:09:45,1073.40,969.40,10.23,67.16,1015271,29,20122,-71
2021-05-03 08:10:15,1097.57,972.28,10.12,67.00,1015581,29,20024,-69
2021-05-03 08:10:46,1128.32,992.40,10.01,67.18,1014981,29,20735,-71
2021-05-03 08:11:18,1790.30,999.90,9.68,66.98,1015406,29,20190,-70
2021-05-03 08:11:49,1055.40,956.38,9.59,69.52,1011118,29,20478,-70
2021-05-03 08:12:21,1021.40,928.97,9.48,71.37,1011448,29,20511,-69
2021-05-03 08:12:52,1033.10,939.08,9.49,72.39,1011605,29,20020,-70
2021-05-03 08:13:23,1031.65,938.72,9.66,73.84,1008196,29,20033,-69
2021-05-03 08:13:54,1064.72,962.17,9.49,73.49,1011712,29,20471,-72
2021-05-03 08:14:25,1051.90,953.83,9.50,72.46,1011541,29,20025,-71
2021-05-03 08:14:57,1060.18,956.35,9.49,70.18,1007852,29,20032,-71
2021-05-03 08:15:28,1040.57,943.92,9.42,69.36,1011579,29,20116,-70
2021-05-03 08:16:02,1014.13,923.03,9.37,69.59,1011544,29,20033,-68
2021-05-03 08:16:36,1009.78,919.10,9.44,69.49,1008433,29,20045,-72
2021-05-03 08:17:09,1021.22,928.85,9.64,69.24,1011539,29,20029,-68
2021-05-03 08:17:42,1014.72,922.45,9.44,68.31,1011419,29,20052,-69
2021-05-03 08:18:12,1019.22,929.35,9.31,70.61,1007876,29,20032,-69
2021-05-03 08:18:43,1020.72,929.55,9.45,68.76,1007636,29,20036,-69
2021-05-03 08:19:14,1045.05,945.17,9.34,68.65,1007979,29,20060,-69
2021-05-03 08:19:47,1016.95,924.95,9.51,68.46,1007908,29,20509,-69
2021-05-03 08:20:18,1025.20,933.33,9.73,66.36,1011607,29,20486,-70
2021-05-03 08:20:49,1023.28,930.22,9.77,65.44,1010780,29,20953,-71
2021-05-03 08:21:20,1035.68,939.88,9.56,67.98,1011629,29,20119,-69
2021-05-03 08:21:50,1071.32,966.53,9.60,67.57,1011421,29,20075,-70
2021-05-03 08:22:21,1052.93,951.40,9.85,69.64,1011623,29,20047,-73
2021-05-03 08:22:53,1039.95,945.08,10.00,68.30,1012026,29,20391,-70
2021-05-03 08:23:24,1031.43,937.38,10.24,67.38,1007743,29,20032,-70
2021-05-03 08:23:56,1040.10,946.22,10.20,66.58,1007830,29,20411,-68
2021-05-03 08:24:28,1037.50,941.97,10.17,65.63,1007667,29,20052,-72
2021-05-03 08:24:58,1024.20,929.72,9.81,66.22,1005038,29,20045,-71
2021-05-03 08:25:29,1040.03,945.75,10.01,67.01,1003566,29,20105,-72
2021-05-03 08:26:00,1036.95,940.63,9.98,67.09,1000093,29,20368,-70
2021-05-03 08:26:30,1070.60,965.95,9.82,66.14,999876,29,20041,-73
2021-05-03 08:27:03,1047.72,948.13,9.83,65.80,1004280,29,20104,-70
2021-05-03 08:27:34,1041.80,946.90,9.75,66.91,1011356,29,20025,-73
2021-05-03 08:28:05,1036.65,942.33,9.86,64.66,1011849,29,20598,-71
2021-05-03 08:28:36,1038.00,942.47,10.15,64.73,1014551,29,20032,-70
2021-05-03 08:29:07,1055.95,957.53,9.85,62.38,1011980,29,20035,-70
2021-05-03 08:29:37,1063.32,957.38,9.90,62.49,1011361,29,20143,-73
2021-05-03 08:30:09,1019.65,926.97,10.06,63.56,1011630,29,20036,-69
2021-05-03 08:30:40,1045.78,947.58,10.38,65.73,1010841,29,20024,-70
2021-05-03 08:31:11,1056.38,957.40,10.74,62.08,1011673,29,20484,-70
2021-05-03 08:31:42,1053.85,954.92,10.70,62.45,1011561,29,20096,-73
2021-05-03 08:32:12,1067.85,963.17,10.79,61.86,1011528,29,20024,-72
2021-05-03 08:32:43,1064.00,963.33,11.22,61.38,1011241,29,20029,-70
2021-05-03 08:33:14,1076.70,972.10,11.37,61.46,1011514,29,20133,-70
2021-05-03 08:33:44,1082.43,975.50,11.57,61.67,1012051,29,20062,-71
2021-05-03 08:34:15,1078.43,970.90,11.65,60.08,1012159,29,20443,-71
2021-05-03 08:34:46,1100.85,984.38,11.58,59.31,1011504,29,20035,-73
2021-05-03 08:35:18,1082.30,975.10,11.64,61.41,1011602,29,20048,-72
2021-05-03 08:35:49,1128.38,972.35,11.18,58.99,1011777,29,20028,-70
2021-05-03 08:36:19,1087.40,979.47,11.47,58.96,1008147,29,20428,-71
2021-05-03 08:36:53,1085.18,977.35,11.16,60.99,1015362,29,20363,-69
2021-05-03 08:37:23,1181.07,994.42,11.17,61.09,1015601,29,20115,-69
2021-05-03 08:37:54,1080.45,971.63,11.19,59.64,1015359,29,20059,-72
2021-05-03 08:38:24,1305.85,999.90,10.93,61.19,1015162,29,20079,-71
2021-05-03 08:38:55,1082.30,972.33,11.09,59.53,1014912,29,20401,-69
2021-05-03 08:39:26,1065.43,962.40,11.05,60.00,1011973,29,20028,-70
2021-05-03 08:39:57,1060.18,957.58,10.46,59.57,1011622,29,20131,-72
2021-05-03 08:40:29,1108.40,988.42,10.36,60.56,1003652,29,20116,-72
2021-05-03 08:41:02,1059.20,957.53,10.59,62.51,1003706,29,20173,-71
2021-05-03 08:41:34,1085.05,978.63,10.36,62.70,1004206,29,20527,-67
2021-05-03 08:42:07,1055.70,956.90,10.60,61.07,1008432,29,20360,-71
2021-05-03 08:42:38,1069.80,967.08,10.85,60.57,1010968,29,20033,-71
2021-05-03 08:43:08,1114.50,994.08,10.80,58.10,1007902,29,20041,-72
2021-05-03 08:43:40,1071.07,968.25,10.82,61.70,1007669,29,20033,-70
2021-05-03 08:44:11,1083.40,976.53,10.77,61.20,1008153,29,20097,-72
2021-05-03 08:44:47,1069.20,965.70,10.94,61.74,1011424,29,20077,-70
2021-05-03 08:45:18,1079.43,972.20,10.92,59.66,1011601,29,20534,-71
2021-05-03 08:45:49,1062.57,961.20,11.23,58.79,1003964,29,20029,-70
2021-05-03 08:46:29,1078.38,973.70,11.67,58.76,1000076,29,20037,-71
2021-05-03 08:47:00,1052.60,948.40,11.54,58.95,1000941,29,20391,-70
2021-05-03 08:47:35,1999.90,999.90,12.10,58.11,1002997,29,20065,-70
2021-05-03 08:48:10,984.45,884.78,12.48,58.04,1002203,29,20022,-72
2021-05-03 08:48:51,1999.90,999.90,11.79,57.43,1003285,29,20043,-69
2021-05-03 08:49:23,867.70,781.33,11.93,58.47,1003574,29,20065,-69
2021-05-03 08:49:57,990.58,889.75,11.71,59.24,1002765,29,20030,-71
2021-05-03 08:50:49,865.00,772.45,11.99,60.18,999967,29,20411,-70
2021-05-03 08:51:20,1328.53,790.83,12.08,58.69,999936,29,20032,-71
2021-05-03 08:51:57,1999.90,999.90,12.49,56.94,1006622,29,20525,-74
2021-05-03 08:52:37,1999.90,999.90,12.57,57.73,1011567,29,20391,-70
2021-05-03 08:53:10,1999.90,999.90,12.39,58.38,1011327,29,20017,-71
2021-05-03 08:53:43,1999.90,999.90,12.21,56.32,1007552,29,20025,-74
2021-05-03 08:54:31,1999.90,999.90,11.60,58.97,1003434,29,20390,-72
2021-05-03 08:55:02,1999.90,999.90,12.09,57.55,1003784,29,20021,-71
2021-05-03 08:55:32,1999.90,999.90,12.19,56.01,1002411,29,20548,-72
2021-05-03 08:56:04,1999.90,999.90,12.25,54.83,1000162,29,20055,-71
2021-05-03 08:56:34,1999.90,999.90,12.29,56.54,1001847,29,20337,-73
2021-05-03 08:57:06,1999.90,999.90,12.85,56.86,1004134,29,20021,-74
2021-05-03 08:57:38,1999.90,999.90,12.87,53.96,1007892,29,20093,-69
2021-05-03 08:58:09,1999.90,999.90,13.08,53.43,1011779,29,20068,-71
2021-05-03 08:58:40,1999.90,999.90,13.06,51.73,1010654,29,20024,-73
2021-05-03 08:59:14,1999.90,999.90,13.17,51.50,1006502,29,20291,-70
2021-05-03 08:59:46,1999.90,999.90,12.33,53.54,1007581,29,20017,-72
2021-05-03 09:00:17,1999.90,999.90,12.28,54.94,1006717,29,20391,-72
2021-05-03 09:00:48,1999.90,999.90,12.57,54.60,1007910,29,20021,-70
2021-05-03 09:01:19,1999.90,999.90,12.91,54.85,1011358,29,20510,-72
2021-05-03 09:01:52,1999.90,999.90,13.23,51.89,1011294,29,20108,-72
2021-05-03 09:02:22,1999.90,999.90,12.51,53.06,1011093,29,20115,-72
2021-05-03 09:02:54,1999.90,999.90,12.11,54.97,1012409,29,20103,-71
2021-05-03 09:03:24,1999.90,999.90,12.23,55.11,1011442,29,20048,-71
2021-05-03 09:03:56,1999.90,999.90,12.15,53.46,1007631,29,20021,-73
2021-05-03 09:04:27,1999.90,999.90,11.71,55.08,1007439,29,20033,-73
2021-05-03 09:04:58,1999.90,999.90,11.79,56.34,1003837,29,20100,-72
2021-05-03 09:05:30,1999.90,999.90,11.76,55.80,1007948,29,20021,-72
2021-05-03 09:06:05,1999.90,999.90,11.68,55.86,1011691,29,20558,-71
2021-05-03 09:06:35,1999.90,999.90,11.98,55.82,1012353,29,20009,-69
2021-05-03 09:07:11,1999.90,999.90,12.08,53.36,1011435,29,20025,-71
2021-05-03 09:07:47,1999.90,999.90,11.73,53.64,1011082,29,20039,-70
2021-05-03 09:08:24,1999.90,999.90,11.44,53.65,1011661,29,20111,-70
2021-05-03 09:09:04,1999.90,999.90,11.35,55.24,1011434,29,20494,-69
2021-05-03 09:09:42,1999.90,999.90,11.44,55.04,1011602,29,20553,-69
2021-05-03 09:10:14,1999.90,999.90,11.70,55.35,1007649,29,20013,-70
2021-05-03 09:10:45,1999.90,999.90,11.82,56.02,1007187,29,20024,-73
2021-05-03 09:11:16,1999.90,999.90,11.71,55.50,1009003,29,20547,-71
2021-05-03 09:11:58,1999.90,999.90,11.78,54.15,1011611,29,20016,-73
2021-05-03 09:12:28,1999.90,999.90,11.24,53.89,1015406,29,20035,-72
2021-05-03 09:13:12,1999.90,999.90,11.31,53.15,1011684,29,20495,-70
2021-05-03 09:13:43,1999.90,999.90,10.74,55.45,1011575,29,20426,-70
2021-05-03 09:14:13,1999.90,999.90,10.71,57.04,1011602,29,20060,-72
2021-05-03 09:14:46,1999.90,999.90,10.56,56.29,1012839,29,20024,-69
2021-05-03 09:15:23,1999.90,999.90,10.54,56.51,1015350,29,20031,-71
2021-05-03 09:16:17,1676.90,908.75,10.57,56.51,1015475,29,20431,-73
2021-05-03 09:16:47,934.42,850.75,10.69,58.45,1015362,29,20028,-71
2021-05-03 09:17:27,641.08,561.45,10.81,56.84,1011511,29,20032,-72
2021-05-03 09:17:59,1999.90,999.90,11.16,56.06,1007919,29,20037,-72
2021-05-03 09:18:31,1999.90,999.90,11.44,56.22,1002923,29,20627,-70
2021-05-03 09:19:03,1999.90,999.90,11.68,55.19,1005325,29,20039,-72
2021-05-03 09:19:34,1999.90,999.90,11.42,55.71,1007913,29,20028,-72
2021-05-03 09:20:25,1999.90,999.90,11.77,54.88,1011633,29,20029,-69
2021-05-03 09:20:56,1999.90,999.90,12.11,55.35,1011197,29,20024,-70
2021-05-03 09:21:32,1999.90,999.90,12.49,54.13,1011468,29,20498,-71
2021-05-03 09:22:02,1999.90,999.90,12.76,51.84,1011369,29,20029,-71
2021-05-03 09:22:41,1999.90,999.90,12.58,52.01,1011140,29,20112,-70
2021-05-03 09:23:22,1999.90,999.90,13.13,49.92,997828,29,20051,-69
2021-05-03 09:24:10,1999.90,999.90,13.69,49.77,1004675,29,20025,-70
2021-05-03 09:24:40,1999.90,999.90,13.78,48.60,996649,29,20829,-73
2021-05-03 09:25:25,1999.90,999.90,14.08,47.30,1011096,29,20032,-68
2021-05-03 09:25:55,1999.90,999.90,14.10,48.65,1005416,29,20084,-72
2021-05-03 09:26:38,1999.90,999.90,14.78,48.77,1012470,29,20039,-69
2021-05-03 09:27:11,1999.90,999.90,14.63,46.03,1007093,29,20036,-71
2021-05-03 09:27:42,1999.90,999.90,14.48,49.78,1010593,29,20029,-70
2021-05-03 09:28:20,1999.90,999.90,14.02,47.87,1007098,29,20085,-68
2021-05-03 09:28:51,1999.90,999.90,14.41,47.23,1003533,29,20364,-72
2021-05-03 09:29:28,1999.90,999.90,13.96,49.13,1003594,29,20162,-71
2021-05-03 09:29:59,1999.90,999.90,13.94,48.61,1005842,29,20033,-69
2021-05-03 09:30:37,1999.90,999.90,13.81,49.18,1008790,29,20108,-70
2021-05-03 09:31:07,1999.90,999.90,13.51,49.43,1003619,29,20073,-70
2021-05-03 09:31:55,1999.90,999.90,13.34,49.10,1003731,29,20037,-71
2021-05-03 09:32:29,1999.90,999.90,14.16,48.22,1003711,29,20074,-71
2021-05-03 09:33:29,1999.90,999.90,14.54,48.91,1006923,29,20071,-69
2021-05-03 09:34:00,1999.90,999.90,14.35,47.40,1012081,29,20047,-68
2021-05-03 09:34:35,1999.90,999.90,14.67,47.81,1008099,29,20035,-68
2021-05-03 09:35:06,1999.90,999.90,14.97,46.97,1007776,29,20475,-69
2021-05-03 09:36:02,1999.90,999.90,14.59,45.31,1008960,29,20077,-70
2021-05-03 09:36:33,1999.90,999.90,14.26,46.89,1011816,29,20025,-71
2021-05-03 09:37:19,1999.90,999.90,14.52,46.69,1011908,29,20038,-68
2021-05-03 09:37:50,1999.90,999.90,14.74,47.49,1012295,29,20028,-70
2021-05-03 09:38:56,1999.90,999.90,13.88,48.46,1012189,29,20028,-68
2021-05-03 09:39:30,1999.90,999.90,13.94,47.51,996286,29,20038,-68
2021-05-03 09:40:05,1999.90,999.90,13.57,47.42,996237,29,20524,-71
2021-05-03 09:40:36,1999.90,999.90,13.82,48.24,996343,29,20030,-69
2021-05-03 09:41:10,1999.90,999.90,13.59,48.05,997591,29,20497,-70
2021-05-03 09:41:48,1999.90,999.90,13.24,49.51,1000137,29,20596,-70
2021-05-03 09:42:20,1999.90,999.90,13.05,49.70,1010930,29,20475,-70
2021-05-03 09:42:56,1999.90,999.90,12.92,50.16,1011999,29,20507,-69
2021-05-03 09:43:27,1999.90,999.90,12.66,49.69,1011811,29,20064,-69
2021-05-03 09:44:03,1999.90,999.90,12.18,51.11,1012395,29,20019,-69
2021-05-03 09:44:34,1999.90,999.90,12.01,51.72,1009934,29,20029,-70
2021-05-03 09:45:08,1999.90,999.90,11.96,52.07,1012199,29,20109,-70
2021-05-03 09:45:39,1999.90,999.90,11.57,52.26,1012206,29,20123,-70
2021-05-03 09:46:25,1999.90,999.90,10.73,55.73,1012339,29,20035,-67
2021-05-03 09:46:58,1999.90,999.90,10.65,57.79,1015630,29,20032,-69
2021-05-03 09:47:29,1999.90,999.90,10.72,56.98,1011864,29,20056,-66
2021-05-03 09:48:00,1999.90,999.90,10.65,56.82,1012280,29,20032,-70
2021-05-03 09:48:31,1999.90,999.90,10.63,58.06,1012076,29,20632,-67
2021-05-03 09:49:08,1999.90,999.90,10.87,58.35,1012127,29,20290,-70
2021-05-03 09:49:39,1999.90,999.90,10.72,55.96,1015943,29,20034,-71
2021-05-03 09:50:13,1999.90,999.90,11.13,55.55,1016170,29,20498,-68
2021-05-03 09:50:44,1999.90,999.90,11.15,53.41,1011143,29,20156,-72
2021-05-03 09:51:47,1999.90,999.90,11.71,48.44,1012214,29,20113,-68
2021-05-03 09:52:17,1999.90,999.90,11.89,47.89,1008373,29,20527,-65
2021-05-03 09:53:01,1999.90,999.90,12.03,48.97,1012141,29,20065,-72
2021-05-03 09:53:32,1999.90,999.90,12.49,48.32,1012198,29,20087,-69
2021-05-03 09:54:30,1999.90,999.90,12.59,47.48,1012068,29,20028,-70
2021-05-03 09:55:01,1999.90,999.90,12.63,47.84,1012268,29,20153,-69
2021-05-03 09:55:53,1999.90,999.90,12.77,48.77,1008337,29,20036,-70
2021-05-03 09:56:47,1999.90,999.90,12.59,50.09,1011898,29,20031,-68
2021-05-03 09:57:21,1999.90,999.90,12.72,51.27,1010332,29,20025,-70
2021-05-03 09:58:17,1999.90,999.90,12.28,52.36,1012163,29,20025,-68
2021-05-03 09:58:48,1999.90,999.90,11.87,53.58,1012303,29,20406,-69
2021-05-03 09:59:44,1999.90,999.90,11.54,56.78,1012218,29,20111,-68
2021-05-03 10:00:33,1999.90,999.90,11.46,55.86,1007477,29,20052,-71
2021-05-03 10:01:04,1999.90,999.90,11.62,54.13,1014021,29,20119,-67
2021-05-03 10:01:34,1999.90,999.90,11.26,54.99,1016133,29,20024,-69
2021-05-03 10:02:16,1999.90,999.90,11.17,54.46,1012013,29,20024,-71
2021-05-03 10:02:47,1999.90,999.90,10.69,57.60,1008224,29,20060,-71
2021-05-03 10:03:43,1999.90,999.90,10.94,55.57,1008352,29,20024,-68
2021-05-03 10:04:13,1999.90,999.90,11.03,54.40,1008505,29,20033,-68
2021-05-03 10:04:47,1999.90,999.90,10.96,55.31,1008024,29,20025,-72
2021-05-03 10:05:20,1999.90,999.90,10.68,54.94,1012123,29,20064,-70
2021-05-03 10:05:51,1999.90,999.90,10.61,55.41,1008359,29,20033,-70
2021-05-03 10:06:22,1999.90,999.90,10.90,53.92,1008108,29,20068,-69
2021-05-03 10:06:53,1999.90,999.90,10.96,53.61,1008472,29,20104,-70
2021-05-03 10:07:24,1999.90,999.90,11.07,52.30,1004616,29,20040,-70
2021-05-03 10:07:55,1999.90,999.90,10.69,54.49,1004658,29,20365,-69
2021-05-03 10:08:26,1999.90,999.90,10.77,54.97,1004421,29,20112,-70
2021-05-03 10:08:57,1999.90,999.90,10.80,55.15,1001165,29,20345,-67
2021-05-03 10:09:30,1999.90,999.90,10.71,55.20,1005956,29,20065,-68
2021-05-03 10:10:08,1999.90,999.90,10.54,54.72,1012469,29,20029,-74
2021-05-03 10:10:45,1999.90,999.90,10.46,53.59,1011619,29,20040,-69
2021-05-03 10:11:17,1999.90,999.90,10.39,56.70,1016284,29,20035,-70
2021-05-03 10:11:48,1999.90,999.90,10.44,54.67,1015966,29,20023,-71
2021-05-03 10:12:19,1999.90,999.90,10.72,56.10,1015935,29,20038,-69
2021-05-03 10:12:51,1999.90,999.90,10.93,54.59,1016218,29,20028,-72
2021-05-03 10:13:22,1999.90,999.90,11.14,55.27,1016053,29,20098,-68
2021-05-03 10:13:54,1999.90,999.90,11.21,52.62,1016393,29,20024,-69
2021-05-03 10:14:24,1999.90,999.90,11.61,51.90,1015653,29,20024,-71
2021-05-03 10:14:58,1999.90,999.90,11.67,52.59,1011713,29,20020,-72
2021-05-03 10:15:28,1999.90,999.90,12.09,51.29,1012004,29,20059,-70
2021-05-03 10:16:00,1999.90,999.90,11.75,53.50,1012403,29,20390,-71
2021-05-03 10:16:32,1999.90,999.90,11.96,52.58,1012463,29,20108,-71
2021-05-03 10:17:02,1999.90,999.90,12.12,52.95,1011917,29,20542,-71
2021-05-03 10:17:33,1999.90,999.90,12.65,51.96,1012296,29,20024,-70
2021-05-03 10:18:04,1999.90,999.90,12.88,55.54,1012340,29,20060,-71
2021-05-03 10:18:40,1999.90,999.90,12.92,50.47,1008550,29,20037,-74
2021-05-03 10:19:14,1999.90,999.90,13.23,50.27,1008327,29,20526,-71
2021-05-03 10:19:45,1999.90,999.90,13.28,49.48,1008327,29,20049,-69
2021-05-03 10:20:20,1999.90,999.90,13.65,48.59,1008223,29,20029,-69
2021-05-03 10:20:51,1999.90,999.90,13.36,50.59,1009078,29,20024,-70
2021-05-03 10:21:21,1999.90,999.90,13.59,48.78,1012217,29,20028,-69
2021-05-03 10:21:52,1999.90,999.90,14.11,47.49,1012297,29,20176,-69
2021-05-03 10:22:23,1999.90,999.90,14.25,47.31,1012178,29,20033,-69
2021-05-03 10:22:56,1999.90,999.90,13.46,47.63,1012031,29,20770,-69
2021-05-03 10:23:27,1999.90,999.90,14.01,46.71,1012579,29,20099,-69
2021-05-03 10:23:58,1999.90,999.90,13.94,48.46,1015961,29,20049,-71
2021-05-03 10:24:29,1999.90,999.90,13.94,47.58,1015953,29,20020,-68
2021-05-03 10:25:03,1999.90,999.90,13.95,46.79,1012049,29,20044,-71
2021-05-03 10:25:34,1999.90,999.90,13.49,48.43,1011794,29,20144,-69
2021-05-03 10:26:05,1999.90,999.90,13.47,48.54,1011705,29,20918,-72
2021-05-03 10:26:36,1999.90,999.90,12.49,48.59,1012884,29,20150,-70
2021-05-03 10:27:06,1999.90,999.90,12.85,49.34,1015819,29,20042,-70
2021-05-03 10:27:42,1999.90,999.90,12.45,49.64,1016035,29,20207,-69
2021-05-03 10:28:12,1999.90,999.90,12.06,50.60,1012269,29,20020,-72
2021-05-03 10:28:54,1999.90,999.90,12.17,50.93,1012100,29,20477,-71
2021-05-03 10:29:40,1999.90,999.90,12.47,49.15,1012062,29,20418,-69
2021-05-03 10:30:20,1999.90,999.90,12.14,51.10,1015897,29,20020,-69
2021-05-03 10:30:55,1999.90,999.90,12.24,52.14,1011697,29,20063,-68
2021-05-03 10:31:26,1999.90,999.90,12.11,50.86,1008081,29,20035,-71
2021-05-03 10:32:03,1999.90,999.90,11.96,50.14,1008163,29,20121,-70
2021-05-03 10:32:36,1999.90,999.90,11.48,49.60,1003972,29,20512,-71
2021-05-03 10:33:12,1999.90,999.90,11.43,50.40,1005656,29,20086,-69
2021-05-03 10:33:42,1999.90,999.90,11.17,51.79,1008282,29,20037,-70
2021-05-03 10:34:50,1999.90,999.90,11.13,51.69,1008611,29,20060,-69
2021-05-03 10:35:27,1999.90,999.90,11.53,52.28,1003624,29,20033,-71
2021-05-03 10:35:58,1999.90,999.90,11.52,51.59,1000622,29,20181,-70
2021-05-03 10:36:33,1999.90,999.90,11.53,50.92,999814,29,20058,-70
2021-05-03 10:37:04,1999.90,999.90,11.76,51.14,992586,29,20031,-67
2021-05-03 10:37:42,1999.90,999.90,11.71,51.97,993330,29,20042,-69
2021-05-03 10:38:30,1999.90,999.90,11.75,51.41,1005232,29,20491,-67
2021-05-03 10:39:22,1999.90,999.90,11.54,50.85,1011788,29,20530,-68
2021-05-03 10:39:52,1999.90,999.90,11.32,52.54,1014276,29,20050,-71
2021-05-03 10:40:23,1999.90,999.90,11.74,50.92,1015075,29,20802,-68
2021-05-03 10:40:55,1999.90,999.90,11.83,51.27,1015546,29,20020,-69
2021-05-03 10:41:33,1999.90,999.90,12.08,49.61,1015405,29,20350,-68
2021-05-03 10:42:11,1999.90,999.90,12.09,48.26,1015036,29,20035,-69
2021-05-03 10:43:07,1999.90,999.90,11.73,49.16,1015923,29,20028,-70
2021-05-03 10:43:42,1999.90,999.90,11.92,47.23,1010447,29,20124,-72
2021-05-03 10:44:23,1999.90,999.90,12.09,50.49,1007836,29,20522,-72
2021-05-03 10:45:13,1999.90,999.90,12.10,46.61,1007941,29,20559,-69
2021-05-03 10:45:48,1999.90,999.90,12.02,48.84,1011748,29,20028,-71
2021-05-03 10:46:33,1999.90,999.90,12.03,49.65,1016110,29,20024,-68
2021-05-03 10:47:26,1999.90,999.90,11.86,50.36,1011981,29,20189,-69
2021-05-03 10:47:59,1999.90,999.90,11.87,48.51,1012103,29,20108,-67
2021-05-03 10:48:34,1999.90,999.90,11.88,51.45,1012054,29,20032,-70
2021-05-03 10:49:19,1999.90,999.90,11.91,50.09,1012093,29,20031,-70
2021-05-03 10:49:50,1999.90,999.90,12.13,48.84,1004317,29,20142,-65
2021-05-03 10:50:24,1999.90,999.90,11.98,50.73,1004077,29,20153,-69
2021-05-03 10:50:55,1999.90,999.90,12.19,50.99,1006709,29,20108,-70
2021-05-03 10:51:28,1999.90,999.90,12.32,48.49,1010959,29,20029,-71
2021-05-03 10:52:08,1999.90,999.90,12.66,46.51,1015655,29,20570,-67
2021-05-03 10:52:39,1999.90,999.90,12.21,47.96,1012156,29,20028,-65
2021-05-03 10:53:29,1999.90,999.90,11.78,47.28,1012108,29,20460,-69
2021-05-03 10:54:25,1999.90,999.90,12.25,46.66,1012097,29,20055,-69
2021-05-03 10:54:55,1999.90,999.90,11.93,47.50,1012483,29,20514,-68
2021-05-03 10:55:49,1999.90,999.90,12.37,46.62,1012251,29,20065,-68
2021-05-03 10:56:39,1999.90,999.90,12.58,48.83,1011392,29,20116,-70
2021-05-03 10:57:16,1999.90,999.90,12.02,47.99,1008296,29,20029,-70
2021-05-03 10:58:07,1999.90,999.90,11.86,49.32,1007467,29,20041,-72
2021-05-03 10:58:53,1999.90,999.90,11.71,49.34,1011678,29,20140,-70
2021-05-03 10:59:24,1999.90,999.90,11.80,48.43,1012218,29,20435,-68
2021-05-03 10:59:59,1999.90,999.90,11.59,47.31,1012071,29,20027,-68
2021-05-03 11:00:34,1999.90,999.90,11.46,49.17,1011739,29,20020,-70
2021-05-03 11:01:11,1999.90,999.90,11.29,48.84,1011420,29,20044,-69
2021-05-03 11:01:54,1999.90,999.90,11.10,48.65,1011964,29,20052,-71
2021-05-03 11:02:42,1999.90,999.90,11.32,49.49,1012225,29,20099,-69
2021-05-03 11:03:12,1999.90,999.90,11.28,49.51,1012376,29,20048,-69
2021-05-03 11:03:55,1999.90,999.90,11.52,47.76,1012266,29,20016,-69
2021-05-03 11:04:30,1999.90,999.90,11.52,48.43,1012139,29,20016,-69
2021-05-03 11:05:12,1999.90,999.90,11.22,47.82,1007722,29,20020,-68
2021-05-03 11:05:42,1999.90,999.90,10.97,47.92,1011176,29,20021,-69
2021-05-03 11:06:13,1999.90,999.90,11.03,48.49,1011643,29,20016,-68
2021-05-03 11:06:43,1999.90,999.90,11.32,49.79,1008180,29,20542,-70
2021-05-03 11:07:14,1999.90,999.90,11.56,49.37,1009085,29,20025,-68
2021-05-03 11:08:03,1999.90,999.90,11.69,50.33,1011688,29,20077,-69
2021-05-03 11:08:34,1999.90,999.90,11.79,48.27,1011783,29,20484,-70
2021-05-03 11:09:30,1999.90,999.90,11.97,47.37,1012261,29,20024,-71
2021-05-03 11:10:01,1999.90,999.90,11.98,47.60,1008185,29,20065,-70
2021-05-03 11:10:56,1999.90,999.90,11.44,48.31,1007987,29,20093,-68
2021-05-03 11:11:44,1999.90,999.90,11.55,48.51,1007548,29,20167,-69
2021-05-03 11:12:15,1999.90,999.90,11.63,49.11,1008311,29,20025,-68
2021-05-03 11:12:45,1999.90,999.90,11.51,49.88,1003976,29,20053,-72
2021-05-03 11:13:45,1999.90,999.90,11.50,49.12,1002718,29,20042,-71
2021-05-03 11:14:16,1999.90,999.90,11.36,49.11,1004040,29,20037,-72
2021-05-03 11:15:19,1999.90,999.90,11.25,48.85,1007566,29,20044,-69
2021-05-03 11:15:50,1999.90,999.90,11.09,51.17,1011938,29,20021,-70
2021-05-03 11:16:30,1999.90,999.90,11.15,48.73,1011939,29,20099,-73
2021-05-03 11:17:04,1999.90,999.90,11.00,49.22,1011662,29,20096,-70
2021-05-03 11:17:35,1999.90,999.90,10.82,49.31,1007910,29,20149,-72
2021-05-03 11:18:44,1999.90,999.90,10.58,49.32,1004309,29,20507,-71
2021-05-03 11:19:40,1999.90,999.90,10.57,50.41,996574,29,20034,-73
2021-05-03 11:20:17,1999.90,999.90,10.53,51.53,1009079,29,20044,-70
2021-05-03 11:21:09,1999.90,999.90,10.78,50.28,1011609,29,20038,-70
2021-05-03 11:21:43,1999.90,999.90,10.79,50.27,1011764,29,20024,-72
2021-05-03 11:22:22,1999.90,999.90,10.82,50.92,1011988,29,20031,-70
2021-05-03 11:23:04,1999.90,999.90,10.65,52.74,1015828,29,20100,-72
2021-05-03 11:23:37,1999.90,999.90,10.60,52.12,1011770,29,20024,-70
2021-05-03 11:24:20,1999.90,999.90,10.81,51.66,1012107,29,20032,-70
2021-05-03 11:25:01,1999.90,999.90,10.84,52.76,1011997,29,20072,-70
2021-05-03 11:25:34,1999.90,999.90,10.70,51.85,1014884,29,20042,-73
2021-05-03 11:26:22,1999.90,999.90,10.73,51.82,1012002,29,20029,-68
2021-05-03 11:26:59,1999.90,999.90,10.85,51.31,1008206,29,20140,-67
2021-05-03 11:27:42,1999.90,999.90,10.65,51.61,1000014,29,20030,-69
2021-05-03 11:28:21,1999.90,999.90,10.72,51.91,1000651,29,20105,-68
2021-05-03 11:28:52,1999.90,999.90,11.01,50.67,1000330,29,20038,-69
2021-05-03 11:29:24,1999.90,999.90,10.94,49.15,1006470,29,20033,-69
2021-05-03 11:30:07,1999.90,999.90,11.00,49.55,1009843,29,20052,-72
2021-05-03 11:30:37,1999.90,999.90,11.16,48.74,1009942,29,20077,-71
2021-05-03 11:31:17,1999.90,999.90,11.13,51.60,1008113,29,20040,-71
2021-05-03 11:31:48,1999.90,999.90,11.00,50.01,1007723,29,20025,-69
2021-05-03 11:32:18,1999.90,999.90,11.20,50.61,1009490,29,20085,-69
2021-05-03 11:32:55,1999.90,999.90,11.47,48.69,1013312,29,20513,-70
2021-05-03 11:33:39,1999.90,999.90,11.31,48.37,1015605,29,20028,-70
2021-05-03 11:34:21,1999.90,999.90,11.03,50.08,1012052,29,20025,-70
2021-05-03 11:35:12,1999.90,999.90,10.91,50.45,1012026,29,20032,-71
2021-05-03 11:35:48,1999.90,999.90,11.14,49.06,1011511,29,20028,-71
2021-05-03 11:36:24,1999.90,999.90,10.89,49.53,1011880,29,20025,-70
2021-05-03 11:36:58,1999.90,999.90,11.10,49.55,1012012,29,20497,-71
2021-05-03 11:37:39,1999.90,999.90,11.05,49.99,1004157,29,20059,-70
2021-05-03 11:38:32,1999.90,999.90,11.16,48.34,1007585,29,20056,-73
2021-05-03 11:39:21,1999.90,999.90,11.04,48.50,1008726,29,20041,-68
2021-05-03 11:40:03,1999.90,999.90,11.29,49.77,1011552,29,20076,-70
2021-05-03 11:40:54,1999.90,999.90,11.63,47.24,1011087,29,20031,-69
2021-05-03 11:41:33,1999.90,999.90,11.44,49.11,1011032,29,20031,-70
2021-05-03 11:42:32,1999.90,999.90,11.50,48.70,1013930,29,20146,-69
2021-05-03 11:43:05,1999.90,999.90,11.56,48.17,1003910,29,20128,-70
2021-05-03 11:43:55,1999.90,999.90,11.61,47.97,1002189,29,20045,-68
2021-05-03 11:44:44,1999.90,999.90,11.68,47.95,1008446,29,20078,-69
2021-05-03 11:45:15,1999.90,999.90,11.54,51.12,1008113,29,20071,-69
2021-05-03 11:45:46,1999.90,999.90,11.71,49.38,1007912,29,20112,-70
2021-05-03 11:46:35,1999.90,999.90,11.59,48.73,1003949,29,20154,-70
2021-05-03 11:47:06,1999.90,999.90,11.81,48.82,1007936,29,20093,-70
2021-05-03 11:47:38,1999.90,999.90,12.01,49.02,1007782,29,20100,-71
2021-05-03 11:48:09,1999.90,999.90,12.13,49.11,1008177,29,20049,-70
2021-05-03 11:48:40,1999.90,999.90,11.80,49.06,1008348,29,20495,-71
2021-05-03 11:49:11,1999.90,999.90,11.89,48.28,1011590,29,20021,-70
2021-05-03 11:49:44,1999.90,999.90,11.81,49.03,1011593,29,20033,-70
2021-05-03 11:50:20,1999.90,999.90,12.10,48.24,1008796,29,20057,-70
2021-05-03 11:51:01,1999.90,999.90,12.02,48.24,1008504,29,20100,-70
2021-05-03 11:51:45,1999.90,999.90,12.40,48.27,1011670,29,20569,-69
2021-05-03 11:52:25,1999.90,999.90,12.26,49.19,1007746,29,20180,-69
2021-05-03 11:52:56,1999.90,999.90,12.53,49.23,1008011,29,20025,-71
2021-05-03 11:53:44,1999.90,999.90,12.35,47.73,1007781,29,20029,-73
2021-05-03 11:54:29,1999.90,999.90,13.17,46.33,1011682,29,20020,-73
2021-05-03 11:55:07,1999.90,999.90,13.38,44.28,1012115,29,20058,-72
2021-05-03 11:55:37,1999.90,999.90,13.88,44.14,1014971,29,20107,-70
2021-05-03 11:56:17,1999.90,999.90,14.46,44.05,1005100,29,20093,-69
2021-05-03 11:56:58,1999.90,999.90,14.18,40.68,1003906,29,20026,-71
2021-05-03 11:57:29,1999.90,999.90,14.56,40.50,1004083,29,20033,-72
2021-05-03 11:58:00,1999.90,999.90,15.14,39.67,1003033,29,20017,-72
2021-05-03 11:58:31,1999.90,999.90,15.58,39.54,1003859,29,20021,-68
2021-05-03 11:59:02,1999.90,999.90,15.25,35.96,1004149,29,20055,-70
2021-05-03 11:59:33,1999.90,999.90,14.25,36.47,1005773,29,20096,-72
2021-05-03 12:00:07,1999.90,999.90,13.95,37.86,1011895,29,20012,-70
2021-05-03 12:00:38,1999.90,999.90,13.94,40.95,1011773,29,20439,-69
2021-05-03 12:01:18,1999.90,999.90,14.44,41.54,1015229,29,20019,-69
2021-05-03 12:02:01,1999.90,999.90,14.37,39.78,1007742,29,20017,-71
2021-05-03 12:02:31,1999.90,999.90,14.47,41.36,1004070,29,20022,-72
2021-05-03 12:03:09,1999.90,999.90,14.40,41.98,999913,29,20128,-68
2021-05-03 12:03:44,1999.90,999.90,14.73,40.37,1004790,29,20377,-72
2021-05-03 12:04:31,1999.90,999.90,14.45,41.60,1004125,29,20239,-72
2021-05-03 12:05:13,1999.90,999.90,14.24,41.96,1009697,29,20024,-72
2021-05-03 12:05:46,1999.90,999.90,14.03,39.68,1011351,29,20092,-70
2021-05-03 12:06:49,1999.90,999.90,13.51,42.48,1011692,29,20017,-70
2021-05-03 12:07:23,1999.90,999.90,13.51,43.49,1007032,29,20158,-70
2021-05-03 12:07:54,1999.90,999.90,13.19,42.68,1002168,29,20606,-71
2021-05-03 12:08:24,1999.90,999.90,12.83,43.63,1004529,29,20138,-72
2021-05-03 12:09:06,1999.90,999.90,13.52,42.43,1006235,29,20503,-69
2021-05-03 12:09:37,1999.90,999.90,13.07,42.70,1005826,29,20094,-67
2021-05-03 12:10:16,1999.90,999.90,12.88,43.76,1007327,29,20025,-71
2021-05-03 12:10:46,1999.90,999.90,13.02,44.96,1007267,29,20014,-70
2021-05-03 12:11:17,1999.90,999.90,12.93,44.87,1007109,29,20029,-70
2021-05-03 12:11:55,1999.90,999.90,13.40,45.39,1008094,29,20068,-70
2021-05-03 12:12:54,1999.90,999.90,13.32,45.40,1011223,29,20058,-68
2021-05-03 12:13:25,1999.90,999.90,12.93,44.42,1011637,29,20502,-71
2021-05-03 12:13:58,1999.90,999.90,12.41,44.81,1011684,29,20017,-69
2021-05-03 12:14:47,1999.90,999.90,12.62,45.83,1007778,29,20507,-68
2021-05-03 12:15:26,1999.90,999.90,12.81,45.90,1010560,29,20505,-71
2021-05-03 12:15:57,1999.90,999.90,12.57,45.93,1011731,29,20135,-71
2021-05-03 12:16:37,1999.90,999.90,13.10,45.16,1015325,29,20024,-69
2021-05-03 12:17:26,1999.90,999.90,13.33,43.73,1011866,29,20021,-70
2021-05-03 12:18:00,1999.90,999.90,13.47,42.24,1011324,29,20698,-70
2021-05-03 12:18:32,1999.90,999.90,13.10,41.56,1007779,29,20054,-69
2021-05-03 12:19:21,1999.90,999.90,12.91,42.75,1007303,29,20174,-70
2021-05-03 12:19:54,1999.90,999.90,13.19,43.85,1003838,29,20395,-70
2021-05-03 12:20:26,1999.90,999.90,13.11,44.84,1000103,29,20425,-71
2021-05-03 12:20:57,1999.90,999.90,13.10,43.44,999295,29,20177,-70
2021-05-03 12:21:28,1999.90,999.90,13.08,43.60,1000118,29,20033,-73
2021-05-03 12:22:02,1999.90,999.90,13.14,44.36,1003907,29,20204,-70
2021-05-03 12:22:33,1999.90,999.90,13.26,42.35,1007771,29,20455,-71
2021-05-03 12:23:09,1999.90,999.90,13.12,42.15,1004126,29,20025,-72
2021-05-03 12:23:40,1999.90,999.90,13.08,42.91,1001297,29,20022,-70
2021-05-03 12:24:19,1999.90,999.90,13.39,42.64,1005107,29,20026,-70
2021-05-03 12:24:51,1999.90,999.90,13.62,45.46,1009700,29,20025,-69
2021-05-03 12:25:22,1999.90,999.90,13.64,42.84,1009282,29,20564,-72
2021-05-03 12:25:56,1999.90,999.90,13.82,44.18,1007329,29,20017,-73
2021-05-03 12:26:26,1999.90,999.90,13.32,42.65,1003925,29,20025,-71
2021-05-03 12:26:58,1999.90,999.90,13.40,45.27,1000549,29,20469,-72
2021-05-03 12:27:30,1999.90,999.90,13.60,45.48,1004675,29,20038,-68
2021-05-03 12:28:00,1999.90,999.90,13.46,43.54,1007930,29,20084,-70
2021-05-03 12:28:35,1999.90,999.90,13.63,43.35,1011765,29,20401,-72
2021-05-03 12:29:06,1999.90,999.90,14.10,42.95,1015627,29,20068,-69
2021-05-03 12:29:38,1999.90,999.90,13.92,43.14,1011221,29,20103,-70
2021-05-03 12:30:10,1999.90,999.90,13.84,43.01,1007896,29,20052,-72
2021-05-03 12:30:42,1999.90,999.90,14.07,42.48,1007355,29,20510,-71
2021-05-03 12:31:13,1999.90,999.90,14.16,41.48,1008763,29,20060,-72
2021-05-03 12:31:44,1999.90,999.90,14.48,40.58,1011314,29,20593,-71
2021-05-03 12:32:17,1999.90,999.90,14.18,40.78,1011696,29,20084,-70
2021-05-03 12:32:47,1999.90,999.90,14.27,39.67,1015491,29,20505,-72
2021-05-03 12:33:21,1999.90,999.90,13.95,39.09,1015249,29,20017,-70
2021-05-03 12:33:52,1999.90,999.90,13.91,39.52,1008887,29,20056,-71
2021-05-03 12:34:25,1999.90,999.90,13.62,39.46,1006252,29,20072,-70
2021-05-03 12:34:56,1999.90,999.90,13.25,40.47,1002501,29,20050,-70
2021-05-03 12:35:28,1999.90,999.90,13.16,40.93,1002327,29,20362,-70
2021-05-03 12:35:59,1999.90,999.90,13.11,41.88,1002314,29,20075,-69
2021-05-03 12:36:30,1999.90,999.90,13.37,43.39,1008075,29,20020,-71
2021-05-03 12:37:09,1999.90,999.90,13.86,43.02,1011752,29,20701,-70
2021-05-03 12:37:40,1999.90,999.90,13.76,43.61,1011176,29,20518,-69
2021-05-03 12:38:25,1999.90,999.90,13.46,42.86,1014225,29,20024,-71
2021-05-03 12:39:08,1999.90,999.90,13.50,43.65,1011787,29,20021,-71
2021-05-03 12:39:59,1999.90,999.90,13.69,40.87,1011434,29,20016,-71
2021-05-03 12:40:35,1999.90,999.90,13.73,39.97,1011476,29,20113,-69
2021-05-03 12:41:06,1999.90,999.90,13.76,41.77,1015719,29,20016,-70
2021-05-03 12:41:36,1999.90,999.90,13.79,43.46,1015098,29,21539,-70
2021-05-03 12:42:17,1999.90,999.90,14.02,40.84,1014728,29,20040,-69
2021-05-03 12:42:51,1999.90,999.90,13.98,40.96,1015521,29,20557,-69
2021-05-03 12:43:28,1999.90,999.90,14.26,40.33,1015502,29,20479,-70
2021-05-03 12:44:01,1999.90,999.90,14.47,40.60,1015509,29,20481,-71
2021-05-03 12:44:55,1999.90,999.90,14.53,41.08,1011461,29,20021,-69
2021-05-03 12:45:30,1999.90,999.90,14.59,39.76,1011740,29,20032,-68
2021-05-03 12:46:08,1999.90,999.90,14.50,39.86,1011663,29,20019,-70
2021-05-03 12:46:41,1999.90,999.90,14.04,40.88,1015367,29,20018,-70
2021-05-03 12:47:33,1999.90,999.90,14.45,38.63,1015795,29,20020,-71
2021-05-03 12:48:17,1999.90,999.90,13.82,39.07,1015507,29,20486,-72
2021-05-03 12:48:56,1999.90,999.90,13.71,37.43,1011458,29,20725,-71
2021-05-03 12:49:28,1999.90,999.90,13.79,38.55,1011739,29,20486,-69
2021-05-03 12:50:16,1999.90,999.90,13.23,38.50,1011666,29,20507,-71
2021-05-03 12:51:03,1999.90,999.90,13.49,39.86,1015101,29,20453,-71
2021-05-03 12:51:34,1999.90,999.90,13.53,38.50,1015103,29,20494,-68
2021-05-03 12:52:09,1999.90,999.90,13.42,38.17,1011241,29,20119,-68
2021-05-03 12:53:01,1999.90,999.90,13.17,37.69,1010241,29,20456,-70
2021-05-03 12:53:41,1999.90,999.90,13.45,37.77,1007213,29,20021,-72
2021-05-03 12:54:11,1999.90,999.90,13.89,36.62,1011557,29,20427,-70
2021-05-03 12:55:00,1999.90,999.90,14.01,38.19,1011245,29,20028,-70
2021-05-03 12:56:00,1999.90,999.90,13.93,37.30,1014777,29,20548,-69
2021-05-03 12:56:37,1999.90,999.90,13.76,37.03,1011394,29,20048,-71
2021-05-03 12:57:20,1999.90,999.90,13.76,36.33,1011191,29,20012,-70
2021-05-03 12:57:58,1999.90,999.90,13.70,38.83,1007309,29,20201,-70
2021-05-03 12:58:38,1999.90,999.90,13.44,37.22,1003583,29,20077,-70
2021-05-03 12:59:31,1999.90,999.90,13.32,37.57,1003576,29,20034,-70
2021-05-03 13:00:11,1999.90,999.90,13.41,38.12,1004776,29,20018,-70
2021-05-03 13:01:08,1999.90,999.90,13.59,38.62,1007159,29,20506,-69
2021-05-03 13:01:43,1999.90,999.90,13.34,37.62,1010867,29,20036,-69
2021-05-03 13:02:33,1999.90,999.90,13.73,36.81,1011470,29,20021,-70
2021-05-03 13:03:15,1999.90,999.90,13.36,38.01,1008514,29,20035,-69
2021-05-03 13:03:45,1999.90,999.90,13.50,39.68,1011140,29,20036,-69
2021-05-03 13:04:49,1999.90,999.90,13.57,38.58,1011427,29,20119,-71
2021-05-03 13:05:30,1999.90,999.90,13.60,38.97,1011390,29,20028,-70
2021-05-03 13:06:21,1999.90,999.90,13.85,39.30,1011450,29,20051,-68
2021-05-03 13:07:19,1999.90,999.90,13.82,38.30,1011215,29,20032,-71
2021-05-03 13:08:08,1999.90,999.90,13.85,38.12,1009461,29,20028,-71
2021-05-03 13:08:44,1999.90,999.90,13.51,38.12,1012959,29,20029,-68
2021-05-03 13:09:29,1999.90,999.90,13.92,38.24,1015451,29,20028,-69
2021-05-03 13:10:19,1999.90,999.90,14.01,35.89,1011034,29,20029,-69
2021-05-03 13:11:22,1999.90,999.90,13.92,37.09,1007455,29,20029,-71
2021-05-03 13:12:32,1999.90,999.90,13.82,37.87,1007317,29,20037,-73
2021-05-03 13:13:35,1999.90,999.90,13.45,38.65,1011670,29,20422,-71
2021-05-03 13:14:24,1999.90,999.90,13.65,39.57,1015496,29,20036,-69
2021-05-03 13:15:13,1999.90,999.90,13.68,37.43,1011514,29,20502,-73
2021-05-03 13:16:09,1999.90,999.90,14.21,37.09,1010897,29,20185,-71
2021-05-03 13:17:00,1999.90,999.90,14.20,37.72,1007659,29,20028,-69
2021-05-03 13:17:50,1999.90,999.90,14.05,36.63,1005777,29,20448,-69
2021-05-03 13:18:40,1999.90,999.90,14.27,38.85,1007562,29,20499,-70
2021-05-03 13:19:45,1999.90,999.90,14.48,39.79,1011277,29,20430,-71
2021-05-03 13:20:41,1999.90,999.90,14.22,37.67,1015531,29,20027,-70
2021-05-03 13:21:31,1999.90,999.90,14.43,37.97,1011632,29,20507,-70
2021-05-03 13:22:36,1999.90,999.90,14.75,37.27,1009602,29,20101,-69
2021-05-03 13:23:27,1999.90,999.90,15.02,36.72,1007044,29,20052,-71
2021-05-03 13:24:19,1999.90,999.90,14.94,38.18,1010436,29,20749,-70
2021-05-03 13:25:09,1999.90,999.90,15.18,36.47,1009057,29,20531,-70
2021-05-03 13:26:02,1999.90,999.90,15.03,37.70,1007599,29,20067,-72
2021-05-03 13:27:07,1999.90,999.90,15.11,37.98,1009413,29,20133,-70
2021-05-03 13:27:56,1999.90,999.90,14.90,36.36,1011704,29,20560,-71
2021-05-03 13:28:27,1999.90,999.90,15.18,38.71,1008496,29,20029,-71
2021-05-03 13:29:14,1999.90,999.90,15.09,37.78,1011522,29,20017,-71
2021-05-03 13:29:47,1999.90,999.90,14.63,37.32,1011880,29,20563,-71
2021-05-03 13:30:19,1999.90,999.90,14.77,39.34,1015219,29,20127,-71
2021-05-03 13:30:49,1999.90,999.90,14.93,37.68,1012676,29,20035,-70
2021-05-03 13:31:20,1999.90,999.90,15.09,38.31,1011960,29,20107,-73
2021-05-03 13:31:50,1999.90,999.90,14.58,38.74,1011617,29,20443,-70
2021-05-03 13:32:26,1999.90,999.90,14.59,39.85,1011408,29,20593,-71
2021-05-03 13:32:56,1999.90,999.90,15.01,37.58,1004216,29,20044,-71
2021-05-03 13:33:27,1999.90,999.90,14.89,38.63,1004144,29,20026,-70
2021-05-03 13:33:59,1999.90,999.90,14.85,36.81,1005285,29,20140,-71
2021-05-03 13:34:29,1999.90,999.90,14.81,38.03,1003670,29,20018,-72
2021-05-03 13:35:04,1999.90,999.90,14.44,37.60,1007617,29,20052,-69
2021-05-03 13:35:34,1999.90,999.90,14.61,38.71,1008403,29,20431,-72
2021-05-03 13:36:05,1999.90,999.90,14.37,37.97,1012160,29,20096,-72
2021-05-03 13:36:36,1999.90,999.90,14.28,39.09,1014443,29,20028,-71
2021-05-03 13:37:08,1999.90,999.90,14.23,40.73,1015689,29,20119,-73
2021-05-03 13:37:38,1999.90,999.90,14.26,40.66,1007682,29,20396,-70
2021-05-03 13:38:09,1999.90,999.90,14.22,39.85,1003895,29,20036,-71
2021-05-03 13:38:40,1999.90,999.90,14.09,39.96,1003423,29,20047,-70
2021-05-03 13:39:11,1999.90,999.90,13.84,41.05,1004009,29,20045,-69
2021-05-03 13:39:42,1999.90,999.90,13.97,40.57,1011400,29,20028,-70
2021-05-03 13:40:13,1999.90,999.90,14.18,40.30,1011412,29,20076,-71
2021-05-03 13:40:44,1999.90,999.90,13.91,39.29,1007428,29,20065,-71
2021-05-03 13:41:14,1999.90,999.90,13.98,41.24,1011714,29,20024,-71
2021-05-03 13:41:47,1999.90,999.90,13.88,41.26,1011003,29,20028,-71
2021-05-03 13:42:17,1999.90,999.90,13.80,40.49,1007826,29,20107,-72
2021-05-03 13:42:51,1999.90,999.90,13.77,39.90,999738,29,20029,-69
2021-05-03 13:43:24,1999.90,999.90,13.78,41.65,1006641,29,20025,-71
2021-05-03 13:43:54,1999.90,999.90,13.66,39.66,1007858,29,20092,-69
2021-05-03 13:44:25,1999.90,999.90,14.00,40.29,1011284,29,20017,-72
2021-05-03 13:44:56,1999.90,999.90,13.92,41.02,1010788,29,20039,-72
2021-05-03 13:45:26,1999.90,999.90,13.96,37.89,1011040,29,20020,-70
2021-05-03 13:45:57,1999.90,999.90,13.75,40.36,1011576,29,20024,-69
2021-05-03 13:46:28,1999.90,999.90,13.71,41.04,1011549,29,20017,-73
2021-05-03 13:46:59,1999.90,999.90,13.76,40.32,1007451,29,20017,-68
2021-05-03 13:47:29,1999.90,999.90,13.83,39.41,1007315,29,20021,-68
2021-05-03 13:48:00,1999.90,999.90,13.97,39.04,1007531,29,20018,-70
2021-05-03 13:48:31,1999.90,999.90,14.17,38.26,1007828,29,20140,-69
2021-05-03 13:49:03,1999.90,999.90,14.14,38.99,1011470,29,20031,-69
2021-05-03 13:49:34,1999.90,999.90,14.00,36.84,1003864,29,20583,-70
2021-05-03 13:50:06,1999.90,999.90,13.90,36.11,1003913,29,20033,-71
2021-05-03 13:50:36,1999.90,999.90,14.01,35.67,1003977,29,20033,-72
2021-05-03 13:51:08,1999.90,999.90,13.80,36.79,1008175,29,20013,-69
2021-05-03 13:51:39,1999.90,999.90,13.95,38.32,1011079,29,20121,-73
2021-05-03 13:52:10,1999.90,999.90,14.25,40.05,1006900,29,20372,-72
2021-05-03 13:52:41,1999.90,999.90,14.05,37.42,1007679,29,20073,-69
2021-05-03 13:53:12,1999.90,999.90,14.23,38.08,1004061,29,20014,-70
2021-05-03 13:53:43,1999.90,999.90,14.20,36.68,1007916,29,20112,-72
2021-05-03 13:54:13,1999.90,999.90,14.22,36.17,1011337,29,20071,-71
2021-05-03 13:54:50,1999.90,999.90,14.08,36.48,1011812,29,20402,-71
2021-05-03 13:55:24,1999.90,999.90,14.14,36.55,1011182,29,20084,-72
2021-05-03 13:56:11,1999.90,999.90,13.88,36.66,1007910,29,20040,-71
2021-05-03 13:56:42,1999.90,999.90,14.13,37.29,1000113,29,20262,-71
2021-05-03 13:57:21,1999.90,999.90,14.30,38.26,1002726,29,20018,-70
2021-05-03 13:57:53,1999.90,999.90,14.61,37.65,1007588,29,20075,-71
2021-05-03 13:58:26,1999.90,999.90,14.68,37.64,1008917,29,20025,-71
2021-05-03 13:58:56,1999.90,999.90,14.92,38.09,1011692,29,20111,-70
2021-05-03 13:59:38,1999.90,999.90,14.95,36.67,1012368,29,20020,-71
2021-05-03 14:00:10,1999.90,999.90,14.80,35.59,1011248,29,20029,-69
2021-05-03 14:00:41,1999.90,999.90,14.80,36.54,1010974,29,20036,-71
2021-05-03 14:01:13,1999.90,999.90,14.51,36.11,1011322,29,20021,-71
2021-05-03 14:01:43,1999.90,999.90,14.63,36.60,1008868,29,20036,-69
2021-05-03 14:02:14,1999.90,999.90,14.68,35.45,1011437,29,20744,-70
2021-05-03 14:02:45,1999.90,999.90,14.78,36.97,1006578,29,20036,-70
2021-05-03 14:03:15,1999.90,999.90,14.86,36.01,1007831,29,20077,-71
2021-05-03 14:03:46,1999.90,999.90,14.66,36.79,1014787,29,20138,-73
2021-05-03 14:04:17,1999.90,999.90,14.85,36.22,1005696,29,20029,-70
2021-05-03 14:04:48,1999.90,999.90,14.71,36.40,1006558,29,20029,-72
2021-05-03 14:05:21,1999.90,999.90,14.59,35.65,1003392,29,20131,-72
2021-05-03 14:05:51,1999.90,999.90,14.73,37.17,1004439,29,20754,-72
2021-05-03 14:06:22,1999.90,999.90,14.79,36.25,1007458,29,20093,-70
2021-05-03 14:06:54,1999.90,999.90,14.62,35.04,1003726,29,20032,-72
2021-05-03 14:07:24,1999.90,999.90,14.69,37.31,1003626,29,20029,-73
2021-05-03 14:07:55,1999.90,999.90,14.55,35.33,1005660,29,20425,-72
2021-05-03 14:08:25,1999.90,999.90,14.84,37.27,1011218,29,20061,-73
2021-05-03 14:08:56,1999.90,999.90,15.00,39.00,1011324,29,20115,-71
2021-05-03 14:09:27,1999.90,999.90,14.68,37.17,1006961,29,20043,-70
2021-05-03 14:09:58,1999.90,999.90,14.84,36.86,1008832,29,20112,-69
2021-05-03 14:10:28,1999.90,999.90,15.01,35.15,1011113,29,20024,-71
2021-05-03 14:11:01,1999.90,999.90,14.96,35.89,1011146,29,20060,-69
2021-05-03 14:11:33,1999.90,999.90,15.03,34.78,1003446,29,20075,-70
2021-05-03 14:12:04,1999.90,999.90,14.74,35.27,1000178,29,20083,-68
2021-05-03 14:12:35,1999.90,999.90,14.87,39.02,1003518,29,20108,-69
2021-05-03 14:13:05,1999.90,999.90,14.79,36.07,1007983,29,20024,-69
2021-05-03 14:13:37,1999.90,999.90,14.41,35.92,1011554,29,20056,-68
2021-05-03 14:14:08,1999.90,999.90,14.42,35.95,1015294,29,20034,-71
2021-05-03 14:14:38,1999.90,999.90,14.35,36.23,1015193,29,20027,-71
2021-05-03 14:15:10,1999.90,999.90,14.38,36.81,1015351,29,20389,-69
2021-05-03 14:15:41,1999.90,999.90,14.38,36.55,1007360,29,20017,-70
2021-05-03 14:16:12,1999.90,999.90,14.46,36.13,1007463,29,20021,-71
2021-05-03 14:16:43,1999.90,999.90,14.46,35.65,1007847,29,20032,-71
2021-05-03 14:17:15,1999.90,999.90,14.28,34.81,1004038,29,20408,-68
2021-05-03 14:17:45,1999.90,999.90,13.57,35.79,1003991,29,20042,-72
2021-05-03 14:18:16,1999.90,999.90,13.58,36.90,1003902,29,20017,-70
2021-05-03 14:18:47,1999.90,999.90,13.66,37.40,1007627,29,20081,-70
2021-05-03 14:19:27,1999.90,999.90,13.72,37.41,1012293,29,20435,-69
2021-05-03 14:19:57,1999.90,999.90,13.81,37.97,1008154,29,20021,-69
2021-05-03 14:20:28,1999.90,999.90,13.96,38.51,1007851,29,20024,-70
2021-05-03 14:21:03,1999.90,999.90,13.97,37.54,1011979,29,20028,-71
2021-05-03 14:21:34,1999.90,999.90,14.00,36.82,1013832,29,20048,-71
2021-05-03 14:22:05,1999.90,999.90,13.94,37.64,1016221,29,20032,-71
2021-05-03 14:22:36,1999.90,999.90,14.05,37.35,1012027,29,20021,-70
2021-05-03 14:23:07,1999.90,999.90,13.88,37.09,1004512,29,20021,-69
2021-05-03 14:23:37,1999.90,999.90,13.76,36.96,1004487,29,20057,-69
2021-05-03 14:24:08,1999.90,999.90,13.90,36.43,1004721,29,20033,-69
2021-05-03 14:24:39,1999.90,999.90,13.99,38.91,1008564,29,20401,-69
2021-05-03 14:25:13,1999.90,999.90,14.04,38.24,1015800,29,20020,-70
2021-05-03 14:25:45,1999.90,999.90,13.88,35.95,1012069,29,20021,-70
2021-05-03 14:26:18,1999.90,999.90,14.10,36.59,1011840,29,20044,-71
2021-05-03 14:26:49,1999.90,999.90,14.09,37.40,1011987,29,20024,-71
2021-05-03 14:27:20,1999.90,999.90,14.39,37.75,1012775,29,20423,-70
2021-05-03 14:27:52,1999.90,999.90,14.54,37.71,1012268,29,20031,-71
2021-05-03 14:28:28,1999.90,999.90,14.59,37.03,1007617,29,20032,-70
2021-05-03 14:29:07,1999.90,999.90,14.78,37.66,1008090,29,20028,-69
2021-05-03 14:29:46,1999.90,999.90,14.69,36.89,1011311,29,20475,-71
2021-05-03 14:30:37,1999.90,999.90,14.77,35.22,1009409,29,20025,-71
2021-05-03 14:31:14,1999.90,999.90,14.88,35.54,1003427,29,20067,-74
2021-05-03 14:31:51,1999.90,999.90,14.96,34.21,1007742,29,20455,-70
2021-05-03 14:32:25,1999.90,999.90,14.75,36.10,1012342,29,20379,-70
2021-05-03 14:32:59,1999.90,999.90,14.98,35.85,1015960,29,20450,-69
2021-05-03 14:33:33,1999.90,999.90,14.34,35.46,1015682,29,20032,-70
2021-05-03 14:34:09,1999.90,999.90,14.17,36.68,1013966,29,20076,-70
2021-05-03 14:34:49,1999.90,999.90,14.27,36.68,1012150,29,20017,-69
2021-05-03 14:35:24,1999.90,999.90,14.29,37.19,1012215,29,20135,-71
2021-05-03 14:35:55,1999.90,999.90,14.26,37.71,1011931,29,20068,-71
2021-05-03 14:36:26,1999.90,999.90,14.42,35.65,1011596,29,20055,-72
2021-05-03 14:36:57,1999.90,999.90,14.24,36.45,1011904,29,20053,-70
2021-05-03 14:37:27,1999.90,999.90,14.35,36.67,1011740,29,20525,-70
2021-05-03 14:37:58,1999.90,999.90,14.38,36.61,1008370,29,20100,-69
2021-05-03 14:38:29,1999.90,999.90,14.26,36.79,1004225,29,20018,-71
2021-05-03 14:39:00,1999.90,999.90,14.21,36.35,1000764,29,20548,-71
2021-05-03 14:39:32,1999.90,999.90,14.12,37.06,1004639,29,20142,-71
2021-05-03 14:40:03,1999.90,999.90,14.21,37.99,1008676,29,20509,-71
2021-05-03 14:40:34,1999.90,999.90,14.26,37.19,1011984,29,20104,-68
2021-05-03 14:41:05,1999.90,999.90,14.15,36.81,1015728,29,20030,-72
2021-05-03 14:41:35,1999.90,999.90,13.96,37.77,1014983,29,20450,-71
2021-05-03 14:42:06,1999.90,999.90,13.91,37.56,1012141,29,20124,-71
2021-05-03 14:42:37,1999.90,999.90,14.02,38.68,1004369,29,20149,-71
2021-05-03 14:43:08,1999.90,999.90,13.88,36.71,1004249,29,20026,-68
2021-05-03 14:43:38,1999.90,999.90,14.01,37.11,1000428,29,20863,-68
2021-05-03 14:44:12,1999.90,999.90,14.09,36.76,1004569,29,20387,-70
2021-05-03 14:44:42,1999.90,999.90,14.16,36.53,1008630,29,20013,-70
2021-05-03 14:45:15,1999.90,999.90,14.35,38.75,1012151,29,20016,-68
2021-05-03 14:45:59,1999.90,999.90,14.35,40.03,1012532,29,20460,-71
2021-05-03 14:46:39,1999.90,999.90,14.22,38.23,1011837,29,20017,-71
2021-05-03 14:47:15,1999.90,999.90,14.49,38.60,1011952,29,20035,-69
2021-05-03 14:47:51,1999.90,999.90,14.32,36.75,1012102,29,20080,-70
2021-05-03 14:48:30,1999.90,999.90,14.29,38.15,1011622,29,20019,-72
2021-05-03 14:49:19,1999.90,999.90,14.04,37.85,1011790,29,20559,-71
2021-05-03 14:50:10,1999.90,999.90,14.16,37.40,1008231,29,20059,-72
2021-05-03 14:50:54,1999.90,999.90,14.30,37.99,1008726,29,20040,-69
2021-05-03 14:51:37,1999.90,999.90,14.35,39.06,1011909,29,20021,-68
2021-05-03 14:52:11,1999.90,999.90,14.48,39.44,1012442,29,20541,-71
2021-05-03 14:53:14,1999.90,999.90,14.27,36.99,1012157,29,20012,-68
2021-05-03 14:54:12,1999.90,999.90,14.16,37.98,999172,29,20038,-71
2021-05-03 14:54:44,1999.90,999.90,14.17,36.21,994836,29,20049,-70
2021-05-03 14:55:14,1999.90,999.90,14.20,37.61,1004488,29,20018,-71
2021-05-03 14:55:45,1999.90,999.90,14.18,38.20,1009674,29,20040,-69
2021-05-03 14:56:15,1999.90,999.90,13.84,38.32,1015802,29,20035,-72
2021-05-03 14:56:46,1999.90,999.90,13.90,37.28,1015834,29,20016,-70
2021-05-03 14:57:18,1999.90,999.90,14.09,37.39,1015641,29,20507,-71
2021-05-03 14:57:48,1999.90,999.90,14.11,38.22,1015553,29,20752,-73
2021-05-03 14:58:19,1999.90,999.90,14.26,38.12,1015785,29,20024,-69
2021-05-03 14:58:49,1999.90,999.90,14.38,37.90,1012100,29,20553,-69
2021-05-03 14:59:20,1999.90,999.90,14.23,37.53,1011944,29,20039,-70
2021-05-03 14:59:51,1999.90,999.90,14.19,38.72,1011812,29,20055,-71
2021-05-03 15:00:22,1999.90,999.90,14.28,39.02,1011697,29,20084,-70
2021-05-03 15:00:53,1999.90,999.90,14.24,37.41,1011742,29,20036,-69
2021-05-03 15:01:24,1999.90,999.90,14.29,37.56,1012052,29,20112,-68
2021-05-03 15:01:55,1999.90,999.90,14.06,37.58,1011937,29,20430,-70
2021-05-03 15:02:25,1999.90,999.90,14.07,38.14,1011883,29,20025,-73
2021-05-03 15:02:57,1999.90,999.90,13.81,37.67,1008450,29,20472,-72
2021-05-03 15:03:27,1999.90,999.90,13.81,38.42,1008076,29,20062,-71
2021-05-03 15:03:58,1999.90,999.90,13.84,37.83,1007969,29,20077,-71
2021-05-03 15:04:29,1999.90,999.90,13.73,39.39,1008093,29,20570,-69
2021-05-03 15:04:59,1999.90,999.90,13.83,38.25,1012133,29,20081,-70
2021-05-03 15:05:30,1999.90,999.90,14.01,37.84,1012014,29,20039,-71
2021-05-03 15:06:02,1999.90,999.90,13.94,37.68,1012079,29,20048,-71
2021-05-03 15:06:34,1999.90,999.90,13.75,37.16,1011782,29,20100,-69
2021-05-03 15:07:11,1999.90,999.90,13.41,37.38,1011946,29,20013,-71
2021-05-03 15:07:42,1999.90,999.90,13.65,37.18,1015625,29,20043,-68
2021-05-03 15:08:12,1999.90,999.90,13.62,37.11,1015747,29,20391,-70
2021-05-03 15:08:43,1999.90,999.90,13.91,37.46,1011878,29,20474,-71
2021-05-03 15:09:23,1999.90,999.90,13.87,38.36,1012184,29,20032,-70
2021-05-03 15:09:53,1999.90,999.90,13.98,36.73,1012102,29,20044,-70
2021-05-03 15:10:24,1999.90,999.90,14.00,38.36,1012921,29,20032,-69
2021-05-03 15:10:55,1999.90,999.90,14.06,39.31,1015523,29,20103,-69
2021-05-03 15:11:27,1999.90,999.90,13.94,37.93,1015498,29,20024,-67
2021-05-03 15:11:59,1999.90,999.90,13.82,36.60,1015988,29,20110,-69
2021-05-03 15:12:32,1999.90,999.90,13.65,36.07,1011530,29,20032,-69
2021-05-03 15:13:14,1999.90,999.90,13.65,36.86,1004378,29,20492,-67
2021-05-03 15:13:49,1999.90,999.90,13.85,40.78,1004153,29,20112,-68
2021-05-03 15:14:39,1999.90,999.90,13.93,38.68,1002683,29,20132,-68
2021-05-03 15:15:26,1999.90,999.90,13.80,38.57,1012272,29,20036,-69
2021-05-03 15:16:05,1999.90,999.90,13.89,38.85,1012605,29,20029,-72
2021-05-03 15:16:44,1999.90,999.90,14.08,38.20,1015746,29,20032,-68
2021-05-03 15:17:25,1999.90,999.90,14.09,36.64,1015816,29,20052,-70
2021-05-03 15:18:14,1999.90,999.90,14.07,36.78,1011865,29,20501,-70
2021-05-03 15:19:04,1999.90,999.90,14.07,36.93,1011858,29,20035,-71
2021-05-03 15:19:37,1999.90,999.90,14.14,37.58,1014068,29,20781,-71
2021-05-03 15:20:26,1999.90,999.90,14.34,37.08,1015578,29,20024,-71
2021-05-03 15:21:18,1999.90,999.90,14.34,37.35,1015499,29,20035,-70
2021-05-03 15:21:49,1999.90,999.90,14.31,37.20,1013127,29,20059,-69
2021-05-03 15:22:20,1999.90,999.90,14.24,37.33,1007760,29,20397,-70
2021-05-03 15:22:50,1999.90,999.90,14.28,36.95,1011377,29,20036,-69
2021-05-03 15:23:21,1999.90,999.90,14.34,37.54,1011396,29,20024,-68
2021-05-03 15:23:52,1999.90,999.90,14.37,38.50,1012128,29,20084,-71
2021-05-03 15:24:23,1999.90,999.90,14.50,38.80,1014988,29,20020,-69
2021-05-03 15:24:55,1999.90,999.90,14.46,39.04,1014759,29,20044,-69
2021-05-03 15:25:27,1999.90,999.90,14.41,37.84,1015143,29,20550,-69
2021-05-03 15:26:01,1999.90,999.90,14.40,37.42,1015064,29,20096,-72
2021-05-03 15:26:34,1999.90,999.90,14.43,38.30,1013653,29,20071,-69
2021-05-03 15:27:13,1999.90,999.90,14.35,38.09,1014486,29,20330,-69
2021-05-03 15:28:10,1999.90,999.90,14.19,36.77,1014711,29,20501,-70
2021-05-03 15:29:08,1999.90,999.90,13.94,37.61,1010364,29,20033,-72
2021-05-03 15:29:39,1999.90,999.90,13.80,38.61,1003897,29,20814,-69
2021-05-03 15:30:27,1999.90,999.90,13.60,37.99,1009834,29,20132,-69
2021-05-03 15:31:11,1999.90,999.90,13.73,38.31,1011975,29,20028,-73
2021-05-03 15:31:48,1999.90,999.90,13.76,38.77,1010747,29,20116,-71
2021-05-03 15:32:38,1999.90,999.90,13.96,37.98,1011209,29,20914,-68
2021-05-03 15:33:28,1999.90,999.90,13.85,37.63,1011624,29,20077,-69
2021-05-03 15:33:59,1999.90,999.90,14.07,36.66,1012505,29,20020,-71
2021-05-03 15:34:30,1999.90,999.90,14.17,35.29,1015367,29,20028,-71
2021-05-03 15:35:01,1999.90,999.90,14.31,36.79,1012093,29,20032,-69
2021-05-03 15:35:32,1999.90,999.90,14.46,36.11,1008084,29,20506,-71
2021-05-03 15:36:03,1999.90,999.90,14.36,36.73,1007635,29,20036,-71
2021-05-03 15:36:34,1999.90,999.90,14.66,36.31,1004048,29,20500,-68
2021-05-03 15:37:05,1999.90,999.90,14.85,35.61,1004246,29,20022,-70
2021-05-03 15:37:36,1999.90,999.90,14.81,36.72,1004624,29,20523,-71
2021-05-03 15:38:07,1999.90,999.90,14.81,34.59,1012163,29,20028,-70
2021-05-03 15:38:38,1999.90,999.90,14.67,34.22,1011544,29,20056,-69
2021-05-03 15:39:08,1999.90,999.90,14.57,36.35,1008209,29,20021,-71
2021-05-03 15:39:39,1999.90,999.90,14.60,36.09,1007822,29,20036,-72
2021-05-03 15:40:11,1999.90,999.90,14.63,35.36,1000211,29,20022,-71
2021-05-03 15:40:41,1999.90,999.90,14.55,36.14,999946,29,20034,-69
2021-05-03 15:41:15,1999.90,999.90,14.32,35.71,1004255,29,20048,-71
2021-05-03 15:41:46,1999.90,999.90,14.23,37.25,1004924,29,20036,-71
2021-05-03 15:42:17,1999.90,999.90,14.15,37.11,1000317,29,20547,-71
2021-05-03 15:42:48,1999.90,999.90,14.00,37.20,1000344,29,20037,-70
2021-05-03 15:43:21,1999.90,999.90,13.85,36.07,1000984,29,20034,-72
2021-05-03 15:43:54,1999.90,999.90,13.70,37.63,1001341,29,20469,-71
2021-05-03 15:44:27,1999.90,999.90,13.59,38.03,1007815,29,20028,-71
2021-05-03 15:44:58,1999.90,999.90,13.67,38.75,1008108,29,20017,-69
2021-05-03 15:45:29,1999.90,999.90,13.52,36.70,1008082,29,20575,-70
2021-05-03 15:46:01,1999.90,999.90,13.38,38.85,1011956,29,20028,-71
2021-05-03 15:46:34,1999.90,999.90,13.48,38.10,1011562,29,20048,-69
2021-05-03 15:47:05,1999.90,999.90,13.57,37.66,1012003,29,20203,-69
2021-05-03 15:47:36,1999.90,999.90,13.49,36.88,1011856,29,20067,-69
2021-05-03 15:48:07,1999.90,999.90,13.20,36.88,1011681,29,20027,-70
2021-05-03 15:48:37,1999.90,999.90,13.22,37.34,1007453,29,20029,-71
2021-05-03 15:49:08,1999.90,999.90,13.12,39.34,1003996,29,20029,-69
2021-05-03 15:49:39,1999.90,999.90,13.12,38.54,1008107,29,20076,-67
2021-05-03 15:50:10,1999.90,999.90,13.21,39.06,1004109,29,20070,-72
2021-05-03 15:50:40,1999.90,999.90,13.25,37.89,1007161,29,20508,-72
2021-05-03 15:51:14,1999.90,999.90,13.29,38.37,1007817,29,20025,-69
2021-05-03 15:51:45,1999.90,999.90,13.21,38.04,1009805,29,20056,-71
2021-05-03 15:52:15,1999.90,999.90,13.14,40.13,1015824,29,20015,-70
2021-05-03 15:52:46,1999.90,999.90,13.21,39.16,1012328,29,20028,-70
2021-05-03 15:53:18,1999.90,999.90,13.37,39.34,1016104,29,20477,-69
2021-05-03 15:53:48,1999.90,999.90,13.14,37.67,1012325,29,20068,-69
2021-05-03 15:54:19,1999.90,999.90,13.19,38.58,1011636,29,20069,-69
2021-05-03 15:54:49,1999.90,999.90,13.09,38.59,1011635,29,20024,-69
2021-05-03 15:55:20,1999.90,999.90,13.06,40.61,1007989,29,20065,-72
2021-05-03 15:55:53,1999.90,999.90,13.12,40.16,1000638,29,20026,-70
2021-05-03 15:56:24,1999.90,999.90,12.83,39.25,999463,29,20030,-71
2021-05-03 15:56:56,1999.90,999.90,12.91,38.22,999683,29,20045,-70
2021-05-03 15:57:26,1999.90,999.90,12.84,39.54,996895,29,20135,-69
2021-05-03 15:57:57,1999.90,999.90,12.70,39.48,997774,29,20022,-71
2021-05-03 15:58:28,1999.90,999.90,12.66,39.65,1000577,29,20034,-70
2021-05-03 15:58:59,1999.90,999.90,12.72,40.31,1000615,29,20032,-69
2021-05-03 15:59:30,1999.90,999.90,12.62,38.64,1010293,29,20044,-71
2021-05-03 16:00:00,1999.90,999.90,12.64,38.74,1008446,29,20029,-69
2021-05-03 16:00:31,1999.90,999.90,12.65,39.55,1007790,29,20044,-68
2021-05-03 16:01:02,1999.90,999.90,12.61,39.37,1012246,29,20035,-71
2021-05-03 16:01:33,1999.90,999.90,12.48,39.68,1008422,29,20463,-68
2021-05-03 16:02:04,1999.90,999.90,12.59,40.04,1008414,29,20029,-68
2021-05-03 16:02:35,1999.90,999.90,12.59,40.25,1007544,29,20025,-70
2021-05-03 16:03:06,1999.90,999.90,12.60,40.23,1008923,29,20113,-70
2021-05-03 16:03:38,1999.90,999.90,12.79,40.58,1012357,29,20040,-70
2021-05-03 16:04:09,1999.90,999.90,12.64,41.46,1012252,29,20040,-68
2021-05-03 16:04:40,1999.90,999.90,12.56,40.51,1011603,29,20115,-71
2021-05-03 16:05:12,1999.90,999.90,12.57,40.20,1008897,29,20032,-70
2021-05-03 16:05:43,1999.90,999.90,12.54,39.93,1011774,29,20024,-69
2021-05-03 16:06:15,1999.90,999.90,12.49,41.27,1008356,29,20475,-69
2021-05-03 16:06:47,1999.90,999.90,12.49,40.15,1007731,29,20029,-70
2021-05-03 16:07:18,1999.90,999.90,12.52,40.98,1008395,29,20031,-72
2021-05-03 16:07:49,1999.90,999.90,12.63,40.99,1005261,29,20032,-68
2021-05-03 16:08:20,1999.90,999.90,12.62,40.24,1008268,29,20108,-71
2021-05-03 16:08:51,1999.90,999.90,12.63,39.21,1008145,29,20109,-69
2021-05-03 16:09:25,1999.90,999.90,12.64,38.62,1008242,29,20119,-69
2021-05-03 16:09:59,1999.90,999.90,12.78,38.95,1008323,29,20049,-71
2021-05-03 16:10:31,1999.90,999.90,12.68,38.57,1003473,29,20460,-69
2021-05-03 16:11:01,1999.90,999.90,12.77,38.61,1004187,29,20400,-71
2021-05-03 16:11:32,1999.90,999.90,12.89,38.92,1000173,29,20030,-72
2021-05-03 16:12:03,1999.90,999.90,12.66,39.15,1004779,29,20058,-71
2021-05-03 16:12:48,1999.90,999.90,12.83,38.31,1007858,29,20021,-69
2021-05-03 16:13:18,1999.90,999.90,12.77,39.01,1010362,29,20029,-69
2021-05-03 16:13:49,1999.90,999.90,12.78,38.94,1010046,29,20418,-68
2021-05-03 16:14:20,1999.90,999.90,12.63,38.44,1008276,29,20028,-70
2021-05-03 16:14:50,1999.90,999.90,12.65,39.48,1011861,29,20104,-70
2021-05-03 16:15:21,1999.90,999.90,12.66,40.60,1008172,29,20024,-72
2021-05-03 16:15:54,1999.90,999.90,12.66,38.50,1010772,29,20551,-70
2021-05-03 16:16:25,1999.90,999.90,12.63,39.06,1011898,29,20431,-70
2021-05-03 16:16:56,1999.90,999.90,12.70,40.25,1008476,29,20096,-67
2021-05-03 16:17:26,1999.90,999.90,12.83,39.20,1008269,29,20084,-71
2021-05-03 16:17:57,1999.90,999.90,12.66,39.51,1008402,29,20028,-70
2021-05-03 16:18:29,1999.90,999.90,12.81,39.02,1008405,29,20115,-72
2021-05-03 16:18:59,1999.90,999.90,12.59,40.05,1012216,29,20036,-69
2021-05-03 16:19:30,1999.90,999.90,12.71,39.73,1015777,29,20078,-71
2021-05-03 16:20:01,1999.90,999.90,12.85,40.00,1015728,29,20466,-70
2021-05-03 16:20:32,1999.90,999.90,12.73,39.62,1015418,29,20262,-71
2021-05-03 16:21:02,1999.90,999.90,12.88,39.97,1012300,29,20036,-69
2021-05-03 16:21:33,1999.90,999.90,12.86,38.56,1012325,29,20052,-71
2021-05-03 16:22:03,1999.90,999.90,12.90,39.26,1012495,29,20029,-69
2021-05-03 16:22:35,1999.90,999.90,12.84,41.54,1012007,29,20083,-69
2021-05-03 16:23:06,1999.90,999.90,12.96,41.28,1008073,29,20128,-69
2021-05-03 16:23:38,1999.90,999.90,12.98,39.33,1007798,29,20025,-69
2021-05-03 16:24:08,1999.90,999.90,12.92,39.47,1004107,29,20030,-72
2021-05-03 16:24:39,1999.90,999.90,12.85,39.88,1007910,29,20032,-73
2021-05-03 16:25:10,1999.90,999.90,12.85,39.13,1008131,29,20135,-71
2021-05-03 16:25:41,1999.90,999.90,12.89,38.49,1004622,29,20037,-69
2021-05-03 16:26:11,1999.90,999.90,12.87,38.61,1008595,29,20072,-69
2021-05-03 16:26:42,1999.90,999.90,12.87,38.58,1011708,29,20025,-69
2021-05-03 16:27:13,1999.90,999.90,12.81,39.35,1011998,29,20167,-72
2021-05-03 16:27:44,1999.90,999.90,12.80,38.89,1012400,29,20123,-73
2021-05-03 16:28:14,1999.90,999.90,12.77,39.20,1016116,29,20076,-71
2021-05-03 16:28:45,1999.90,999.90,12.59,38.27,1011740,29,20107,-71
2021-05-03 16:29:16,1999.90,999.90,12.67,40.42,1011977,29,20420,-70
2021-05-03 16:29:48,1999.90,999.90,12.61,40.03,1004167,29,20116,-71
2021-05-03 16:30:19,1999.90,999.90,12.62,38.95,1004407,29,20474,-69
2021-05-03 16:30:50,1999.90,999.90,12.56,40.11,1007829,29,20463,-70
2021-05-03 16:31:21,1999.90,999.90,12.54,40.59,1008441,29,20021,-70
2021-05-03 16:31:51,1999.90,999.90,12.61,40.16,1011965,29,20032,-69
2021-05-03 16:32:22,1999.90,999.90,12.64,39.48,1012183,29,20017,-69
2021-05-03 16:32:53,1999.90,999.90,12.63,39.45,1008205,29,20025,-71
2021-05-03 16:33:23,1999.90,999.90,12.64,39.12,1008655,29,20021,-70
2021-05-03 16:33:54,1999.90,999.90,12.58,40.20,1011952,29,20025,-69
2021-05-03 16:34:25,1999.90,999.90,12.58,39.39,1012094,29,20060,-69
2021-05-03 16:34:55,1999.90,999.90,12.50,39.83,1012044,29,20435,-70
2021-05-03 16:35:26,1999.90,999.90,12.48,40.57,1012298,29,20040,-71
2021-05-03 16:35:56,1999.90,999.90,12.45,39.66,1011986,29,20048,-70
2021-05-03 16:36:27,1999.90,999.90,12.37,40.36,1012145,29,20495,-70
2021-05-03 16:36:58,1999.90,999.90,12.27,40.72,1015669,29,20152,-68
2021-05-03 16:37:28,1999.90,999.90,12.36,40.55,1011844,29,20058,-70
2021-05-03 16:38:02,1999.90,999.90,12.36,40.81,1004326,29,20033,-71
2021-05-03 16:38:33,1999.90,999.90,12.37,41.13,1000528,29,20048,-71
2021-05-03 16:39:05,1999.90,999.90,12.39,41.14,1001170,29,20528,-69
2021-05-03 16:39:36,1999.90,999.90,12.27,41.13,1005369,29,20025,-72
2021-05-03 16:40:07,1999.90,999.90,12.15,42.42,1008630,29,20033,-73
2021-05-03 16:40:38,1999.90,999.90,12.18,42.85,1011646,29,20389,-74
2021-05-03 16:41:09,1999.90,999.90,12.24,42.14,1015897,29,20020,-72
2021-05-03 16:41:39,1999.90,999.90,12.27,41.77,1011801,29,20028,-73
2021-05-03 16:42:10,1999.90,999.90,12.36,41.41,1008160,29,20025,-73
2021-05-03 16:42:42,1999.90,999.90,12.36,41.43,1008215,29,20398,-71
2021-05-03 16:43:12,1999.90,999.90,12.40,41.79,1008720,29,20105,-72
2021-05-03 16:43:43,1999.90,999.90,12.32,42.29,1012298,29,20031,-72
2021-05-03 16:44:14,1999.90,999.90,12.35,41.11,1012361,29,20099,-71
2021-05-03 16:44:44,1999.90,999.90,12.35,40.73,1011901,29,20115,-69
2021-05-03 16:45:15,1999.90,999.90,12.33,40.76,1012167,29,20056,-70
2021-05-03 16:45:46,1999.90,999.90,12.21,41.57,1012247,29,20028,-71
2021-05-03 16:46:17,1999.90,999.90,12.26,42.29,1012107,29,20032,-69
2021-05-03 16:46:47,1999.90,999.90,12.19,41.43,1011792,29,20032,-68
2021-05-03 16:47:19,1999.90,999.90,12.13,42.24,1012018,29,20024,-69
2021-05-03 16:47:50,1999.90,999.90,12.22,41.99,1012236,29,20028,-69
2021-05-03 16:48:21,1999.90,999.90,12.21,41.27,1012227,29,20037,-68
2021-05-03 16:48:54,1999.90,999.90,12.22,41.75,1012263,29,20470,-68
2021-05-03 16:49:24,1999.90,999.90,12.02,42.19,1012437,29,20107,-70
2021-05-03 16:49:55,1999.90,999.90,12.03,41.51,1012486,29,20379,-72
2021-05-03 16:50:25,1999.90,999.90,11.96,42.06,1011464,29,20371,-69
2021-05-03 16:50:56,1999.90,999.90,12.02,41.66,1007551,29,20021,-68
2021-05-03 16:51:27,1999.90,999.90,12.04,41.54,1008311,29,20029,-69
2021-05-03 16:51:57,1999.90,999.90,12.00,41.66,1008401,29,20104,-72
2021-05-03 16:52:28,1999.90,999.90,11.89,41.09,1011995,29,20024,-68
2021-05-03 16:52:59,1999.90,999.90,11.91,41.38,1015882,29,20063,-68
2021-05-03 16:53:29,1999.90,999.90,11.95,41.68,1015750,29,20024,-73
2021-05-03 16:54:00,1999.90,999.90,11.87,42.51,1012189,29,20490,-72
2021-05-03 16:54:30,1999.90,999.90,11.79,42.13,1011943,29,20012,-71
2021-05-03 16:55:02,1999.90,999.90,11.76,41.52,1008169,29,20028,-71
2021-05-03 16:55:33,1999.90,999.90,11.68,42.42,1004760,29,20460,-72
2021-05-03 16:56:04,1999.90,999.90,11.70,41.62,1007896,29,20017,-70
2021-05-03 16:56:34,1999.90,999.90,11.80,41.76,1008288,29,20021,-72
2021-05-03 16:57:05,1999.90,999.90,11.82,41.72,1008518,29,20044,-71
2021-05-03 16:57:36,1999.90,999.90,11.76,42.05,1008284,29,20024,-72
2021-05-03 16:58:08,1999.90,999.90,11.77,42.18,1007413,29,20022,-73
2021-05-03 16:58:39,1999.90,999.90,11.83,42.43,1005104,29,20516,-73
2021-05-03 16:59:09,1999.90,999.90,11.81,41.80,1010697,29,20016,-72
2021-05-03 16:59:40,1999.90,999.90,11.82,42.11,1012222,29,20434,-71
2021-05-03 17:00:12,1999.90,999.90,11.85,42.47,1009498,29,20028,-71
2021-05-03 17:00:43,1999.90,999.90,11.85,41.95,1011431,29,20384,-70
2021-05-03 17:01:14,1999.90,999.90,11.79,42.49,1012128,29,20013,-70
2021-05-03 17:01:44,1999.90,999.90,11.67,42.01,1012113,29,20024,-68
2021-05-03 17:02:15,1999.90,999.90,11.64,41.93,1012004,29,20020,-69
2021-05-03 17:02:45,1999.90,999.90,11.59,42.20,1011759,29,20020,-72
2021-05-03 17:03:16,1999.90,999.90,11.50,43.05,1008187,29,20013,-71
2021-05-03 17:03:47,1999.90,999.90,11.46,42.15,1007979,29,20043,-70
2021-05-03 17:04:17,1999.90,999.90,11.40,41.81,1012030,29,20103,-70
2021-05-03 17:04:48,1999.90,999.90,11.36,41.23,1007975,29,20061,-70
2021-05-03 17:05:19,1999.90,999.90,11.46,42.14,1008293,29,20028,-70
2021-05-03 17:05:49,1999.90,999.90,11.44,41.59,1008205,29,20017,-70
2021-05-03 17:06:20,1999.90,999.90,11.32,41.50,1008394,29,20009,-71
2021-05-03 17:06:54,1999.90,999.90,11.31,42.05,1007976,29,20021,-70
2021-05-03 17:07:24,1999.90,999.90,11.30,42.35,1011105,29,20397,-66
2021-05-03 17:07:55,1999.90,999.90,11.35,42.51,1012091,29,20023,-72
2021-05-03 17:08:26,1999.90,999.90,11.43,42.30,1008705,29,20077,-69
2021-05-03 17:08:57,1999.90,999.90,11.46,42.54,1007651,29,20020,-69
2021-05-03 17:09:27,1999.90,999.90,11.36,42.03,1008334,29,20155,-70
2021-05-03 17:09:58,1999.90,999.90,11.44,42.29,1004524,29,20022,-70
2021-05-03 17:10:30,1999.90,999.90,11.45,42.72,1008304,29,20018,-69
2021-05-03 17:11:01,1999.90,999.90,11.44,42.20,1007967,29,20100,-72
2021-05-03 17:11:32,1999.90,999.90,11.50,42.36,1008014,29,20023,-73
2021-05-03 17:12:03,1999.90,999.90,11.45,42.13,1008201,29,20036,-72
2021-05-03 17:12:36,1999.90,999.90,11.50,42.34,1008363,29,20024,-69
2021-05-03 17:13:07,1999.90,999.90,11.51,43.49,1007966,29,20518,-71
2021-05-03 17:13:38,1999.90,999.90,11.50,43.53,1007954,29,20021,-70
2021-05-03 17:14:09,1999.90,999.90,11.44,44.58,1008785,29,20037,-72
2021-05-03 17:14:41,1999.90,999.90,11.52,44.70,1008756,29,20116,-73
2021-05-03 17:15:12,1999.90,999.90,11.47,45.66,1004230,29,20026,-74
2021-05-03 17:15:46,1999.90,999.90,11.41,44.31,1004525,29,20025,-71
2021-05-03 17:16:16,1999.90,999.90,11.43,44.89,1004351,29,20112,-72
2021-05-03 17:16:49,1999.90,999.90,11.42,46.28,1005097,29,20026,-68
2021-05-03 17:17:21,1999.90,999.90,11.37,45.23,1011874,29,20100,-70
2021-05-03 17:17:54,1999.90,999.90,11.42,45.13,1016069,29,20490,-72
2021-05-03 17:18:25,1999.90,999.90,11.35,44.17,1008075,29,20475,-73
2021-05-03 17:18:56,1999.90,999.90,11.27,44.30,1004082,29,20032,-73
2021-05-03 17:19:27,1999.90,999.90,11.29,44.43,1000490,29,20030,-68
2021-05-03 17:19:58,1999.90,999.90,11.26,44.68,1001052,29,20022,-70
2021-05-03 17:20:31,1999.90,999.90,11.21,44.11,1008314,29,20100,-69
2021-05-03 17:21:01,1999.90,999.90,11.21,44.55,1011550,29,20024,-71
2021-05-03 17:21:34,1999.90,999.90,11.22,44.64,1011841,29,20021,-72
2021-05-03 17:22:04,1999.90,999.90,11.17,44.66,1007633,29,20108,-68
2021-05-03 17:22:36,1999.90,999.90,11.15,44.72,1006802,29,20028,-71
2021-05-03 17:23:07,1999.90,999.90,11.16,44.52,1008293,29,20039,-72
2021-05-03 17:23:37,1999.90,999.90,11.19,45.23,1011387,29,20108,-72
2021-05-03 17:24:09,1999.90,999.90,11.04,44.89,1011996,29,20036,-72
2021-05-03 17:24:40,1999.90,999.90,11.06,45.14,1008117,29,20092,-72
2021-05-03 17:25:12,1999.90,999.90,11.05,44.42,1007845,29,20035,-71
2021-05-03 17:25:43,1999.90,999.90,11.05,43.16,1007398,29,20029,-71
2021-05-03 17:26:14,1999.90,999.90,11.02,44.28,1003698,29,20025,-72
2021-05-03 17:26:45,1999.90,999.90,11.01,44.71,1003990,29,20022,-71
2021-05-03 17:27:15,1999.90,999.90,11.03,44.52,1004248,29,20555,-72
2021-05-03 17:27:46,1999.90,999.90,10.89,45.15,1000592,29,20121,-72
2021-05-03 17:28:17,1999.90,999.90,10.89,46.08,1000098,29,20034,-73
2021-05-03 17:28:47,1999.90,999.90,10.89,45.76,996657,29,20510,-70
2021-05-03 17:29:18,1999.90,999.90,10.85,43.98,998064,29,20014,-74
2021-05-03 17:29:49,1999.90,999.90,10.89,44.38,1000476,29,20034,-73
2021-05-03 17:30:20,1999.90,999.90,10.83,44.05,1004554,29,20360,-71
2021-05-03 17:30:50,1999.90,999.90,10.84,43.85,1007988,29,20044,-74
2021-05-03 17:31:21,1999.90,999.90,10.80,44.24,1008293,29,20017,-72
2021-05-03 17:31:51,1999.90,999.90,10.78,43.98,1004165,29,20025,-71
2021-05-03 17:32:22,1999.90,999.90,10.82,44.10,1004422,29,20025,-71
2021-05-03 17:32:53,1999.90,999.90,10.77,44.50,1000588,29,20108,-72
2021-05-03 17:33:23,1999.90,999.90,10.83,45.24,1004494,29,20388,-73
2021-05-03 17:33:54,1999.90,999.90,10.78,45.30,1011707,29,20039,-73
2021-05-03 17:34:25,1999.90,999.90,10.73,45.03,1008250,29,20120,-73
2021-05-03 17:34:56,1999.90,999.90,10.78,45.03,1007947,29,20029,-70
2021-05-03 17:35:28,1999.90,999.90,10.72,44.60,1008125,29,20117,-71
2021-05-03 17:35:59,1999.90,999.90,10.75,44.37,1008694,29,20032,-72
2021-05-03 17:36:31,1999.90,999.90,10.76,44.26,1012114,29,20116,-71
2021-05-03 17:37:01,1999.90,999.90,10.76,44.58,1011543,29,20526,-74
2021-05-03 17:37:32,1999.90,999.90,10.69,44.97,1008136,29,20040,-71
2021-05-03 17:38:02,1999.90,999.90,10.70,45.21,1008236,29,20029,-73
2021-05-03 17:38:33,1999.90,999.90,10.70,45.23,1008474,29,20087,-69
2021-05-03 17:39:07,1999.90,999.90,10.63,45.13,1008175,29,20028,-71
2021-05-03 17:39:37,1999.90,999.90,10.59,45.37,1011639,29,20176,-71
2021-05-03 17:40:08,1999.90,999.90,10.59,45.98,1011972,29,20088,-71
2021-05-03 17:40:39,1999.90,999.90,10.64,46.43,1008331,29,20025,-72
2021-05-03 17:41:09,1999.90,999.90,10.64,43.99,1011922,29,20031,-71
2021-05-03 17:41:40,1999.90,999.90,10.65,43.99,1011586,29,20029,-70
2021-05-03 17:42:11,1999.90,999.90,10.68,44.21,1008312,29,20520,-70
2021-05-03 17:42:42,1999.90,999.90,10.65,46.03,1011893,29,20037,-71
2021-05-03 17:43:13,1999.90,999.90,10.65,45.84,1011865,29,20027,-73
2021-05-03 17:43:43,1999.90,999.90,10.66,45.69,1008376,29,20504,-71
2021-05-03 17:44:14,1999.90,999.90,10.63,45.70,1011688,29,20025,-73
2021-05-03 17:44:45,1999.90,999.90,10.66,45.74,1011926,29,20131,-69
2021-05-03 17:45:16,1999.90,999.90,10.66,45.86,1012107,29,20116,-72
2021-05-03 17:45:47,1999.90,999.90,10.63,45.06,1008172,29,20111,-72
2021-05-03 17:46:20,1999.90,999.90,10.64,45.38,1004382,29,20483,-69
2021-05-03 17:46:50,1999.90,999.90,10.64,45.77,1004030,29,20467,-71
2021-05-03 17:47:21,1999.90,999.90,10.63,45.50,1005073,29,20025,-69
2021-05-03 17:47:52,1999.90,999.90,10.65,45.59,1012409,29,20021,-71
2021-05-03 17:48:23,1999.90,999.90,10.61,45.27,1015755,29,20025,-70
2021-05-03 17:48:53,1999.90,999.90,10.63,45.60,1007738,29,20505,-71
2021-05-03 17:49:24,1999.90,999.90,10.59,45.04,1007464,29,20021,-68
2021-05-03 17:49:55,1999.90,999.90,10.59,45.18,1008023,29,20025,-69
2021-05-03 17:50:25,1999.90,999.90,10.57,45.50,1007981,29,20021,-69
2021-05-03 17:50:56,1999.90,999.90,10.53,46.64,1015046,29,20103,-70
2021-05-03 17:51:28,1999.90,999.90,10.53,47.10,1015820,29,20075,-72
2021-05-03 17:51:58,1999.90,999.90,10.54,47.14,1015387,29,20028,-71
2021-05-03 17:52:29,1999.90,999.90,10.53,47.53,1015536,29,20107,-69
2021-05-03 17:52:59,1999.90,999.90,10.54,47.56,1015233,29,20028,-73
2021-05-03 17:53:30,1999.90,999.90,10.51,48.09,1015648,29,20079,-73
2021-05-03 17:54:01,1999.90,999.90,10.55,46.90,1008005,29,20013,-69
2021-05-03 17:54:32,1999.90,999.90,10.51,46.18,1009081,29,20023,-70
2021-05-03 17:55:04,1999.90,999.90,10.53,46.23,1012325,29,20363,-72
2021-05-03 17:55:35,1999.90,999.90,10.54,46.27,1008778,29,20025,-72
2021-05-03 17:56:06,1999.90,999.90,10.47,45.02,1009711,29,20021,-70
2021-05-03 17:56:37,1999.90,999.90,10.45,46.59,1008197,29,20017,-71
2021-05-03 17:57:08,1999.90,999.90,10.44,45.66,1008541,29,20053,-72
2021-05-03 17:57:39,1999.90,999.90,10.47,45.39,1008443,29,20455,-73
2021-05-03 17:58:09,1999.90,999.90,10.47,45.40,1010779,29,20050,-72
2021-05-03 17:58:41,1999.90,999.90,10.47,46.33,1012334,29,20020,-71
2021-05-03 17:59:12,1999.90,999.90,10.52,46.22,1012570,29,20029,-69
2021-05-03 17:59:43,1999.90,999.90,10.51,46.33,1012635,29,20091,-73
2021-05-03 18:00:14,1999.90,999.90,10.46,46.32,1009229,29,20020,-71
2021-05-03 18:00:45,1999.90,999.90,10.45,47.15,1003791,29,20032,-72
2021-05-03 18:01:15,1999.90,999.90,10.51,47.26,1004842,29,20028,-73
2021-05-03 18:01:47,1999.90,999.90,10.50,47.72,1005181,29,20021,-73
2021-05-03 18:02:18,1999.90,999.90,10.42,47.26,1009192,29,20487,-72
2021-05-03 18:02:49,1999.90,999.90,10.44,46.99,1012600,29,20021,-71
2021-05-03 18:03:20,1999.90,999.90,10.39,46.65,1012478,29,20032,-70
2021-05-03 18:03:50,1999.90,999.90,10.39,45.80,1012664,29,20013,-72
2021-05-03 18:04:21,1999.90,999.90,10.40,46.00,1012820,29,20013,-72
2021-05-03 18:04:51,1999.90,999.90,10.39,45.79,1012617,29,20052,-70
2021-05-03 18:05:27,1999.90,999.90,10.38,46.13,1008558,29,20073,-69
2021-05-03 18:05:59,1999.90,999.90,10.37,47.47,1008334,29,20477,-68
2021-05-03 18:06:29,1999.90,999.90,10.30,47.76,1005819,29,20017,-70
2021-05-03 18:07:00,1999.90,999.90,10.32,47.49,1009604,29,20032,-72
2021-05-03 18:07:32,1999.90,999.90,10.30,47.63,1012293,29,20036,-72
2021-05-03 18:08:04,1999.90,999.90,10.34,46.94,1012272,29,20039,-69
2021-05-03 18:08:35,1999.90,999.90,10.30,46.50,1011956,29,20048,-72
2021-05-03 18:09:07,1999.90,999.90,10.30,46.16,1012473,29,20036,-71
2021-05-03 18:09:37,1999.90,999.90,10.27,46.94,1008549,29,20100,-72
2021-05-03 18:10:09,1999.90,999.90,10.31,46.89,1009160,29,20021,-73
2021-05-03 18:10:40,1999.90,999.90,10.28,46.67,1007573,29,20474,-69
2021-05-03 18:11:11,1999.90,999.90,10.30,47.06,1008706,29,20074,-74
2021-05-03 18:11:43,1999.90,999.90,10.29,46.88,1012165,29,20024,-72
2021-05-03 18:12:13,1999.90,999.90,10.24,47.61,1012559,29,20474,-71
2021-05-03 18:12:45,1999.90,999.90,10.22,47.24,1016526,29,20013,-70
2021-05-03 18:13:18,1999.90,999.90,10.21,46.75,1016302,29,20087,-71
2021-05-03 18:13:48,1999.90,999.90,10.22,46.29,1016420,29,20034,-71
2021-05-03 18:14:20,1999.90,999.90,10.21,46.39,1016601,29,20080,-71
2021-05-03 18:14:51,1999.90,999.90,10.16,46.94,1015549,29,20478,-73
2021-05-03 18:15:22,1999.90,999.90,10.14,47.23,1012448,29,20029,-73
2021-05-03 18:15:54,1999.90,999.90,10.13,47.70,1012589,29,20075,-71
2021-05-03 18:16:26,1999.90,999.90,10.12,48.69,1008754,29,20495,-72
2021-05-03 18:16:58,1999.90,999.90,10.11,48.27,1001701,29,20018,-72
2021-05-03 18:17:29,1999.90,999.90,10.06,48.69,1001146,29,20022,-70
2021-05-03 18:18:00,1999.90,999.90,10.07,48.46,1001626,29,20018,-71
2021-05-03 18:18:30,1999.90,999.90,10.03,49.19,1006001,29,20062,-73
2021-05-03 18:19:01,1999.90,999.90,10.00,48.75,1012629,29,20097,-72
2021-05-03 18:19:33,1999.90,999.90,10.02,48.67,1012552,29,20075,-74
2021-05-03 18:20:06,1999.90,999.90,10.03,48.06,1012287,29,20036,-72
2021-05-03 18:20:42,1999.90,999.90,9.99,47.77,1010818,29,20017,-72
2021-05-03 18:21:15,1999.90,999.90,9.96,48.03,1006167,29,20109,-72
2021-05-03 18:21:47,1999.90,999.90,9.93,48.00,1008729,29,20021,-71
2021-05-03 18:22:17,1999.90,999.90,9.91,48.17,1008371,29,20176,-74
2021-05-03 18:22:50,1999.90,999.90,9.91,48.23,1005997,29,20154,-70
2021-05-03 18:23:21,1999.90,999.90,9.86,48.90,1008562,29,20056,-71
2021-05-03 18:23:54,1999.90,999.90,9.83,49.10,1008664,29,20029,-71
2021-05-03 18:24:25,1999.90,999.90,9.83,49.05,1005668,29,20018,-74
2021-05-03 18:24:55,1999.90,999.90,9.79,50.28,1008801,29,20499,-72
2021-05-03 18:25:26,1999.90,999.90,9.76,50.45,1004633,29,20035,-69
2021-05-03 18:25:56,1999.90,999.90,9.76,51.15,1005030,29,20503,-68
2021-05-03 18:26:27,1999.90,999.90,9.75,49.74,1008825,29,20032,-69
2021-05-03 18:27:02,1999.90,999.90,9.76,49.75,1005003,29,20030,-70
2021-05-03 18:27:33,1999.90,999.90,9.73,49.79,1004811,29,20049,-72
2021-05-03 18:28:04,1999.90,999.90,9.71,49.79,1004696,29,20395,-69
2021-05-03 18:28:35,1999.90,999.90,9.75,50.15,1001780,29,20034,-73
2021-05-03 18:29:07,1999.90,999.90,9.71,49.56,1005570,29,20028,-73
2021-05-03 18:29:38,1999.90,999.90,9.72,49.45,1004824,29,20035,-70
2021-05-03 18:30:10,1999.90,999.90,9.72,49.26,1005203,29,20026,-71
2021-05-03 18:30:41,1999.90,999.90,9.68,49.37,1004540,29,20166,-70
2021-05-03 18:31:13,1999.90,999.90,9.68,49.37,1004382,29,20033,-70
2021-05-03 18:31:45,1999.90,999.90,9.66,49.54,1005256,29,20093,-70
2021-05-03 18:32:17,1999.90,999.90,9.64,49.50,1009406,29,20574,-69
2021-05-03 18:32:50,1999.90,999.90,9.64,49.00,1013244,29,20023,-71
2021-05-03 18:33:20,1999.90,999.90,9.64,49.01,1016217,29,20016,-70
2021-05-03 18:33:51,1999.90,999.90,9.65,49.11,1016487,29,20056,-70
2021-05-03 18:34:22,1999.90,999.90,9.64,49.33,1016491,29,20131,-70
2021-05-03 18:34:58,1999.90,999.90,9.63,49.53,1012734,29,20029,-70
2021-05-03 18:35:29,1999.90,999.90,9.62,48.73,1012473,29,20064,-70
2021-05-03 18:35:59,1999.90,999.90,9.61,48.80,1012541,29,20140,-69
2021-05-03 18:36:30,1999.90,999.90,9.62,48.78,1013133,29,20468,-69
2021-05-03 18:37:01,1999.90,999.90,9.60,48.76,1012486,29,20119,-70
2021-05-03 18:37:31,1999.90,999.90,9.58,49.28,1004729,29,20340,-72
2021-05-03 18:38:02,1999.90,999.90,9.57,49.14,1004638,29,20033,-74
2021-05-03 18:38:32,1999.90,999.90,9.58,49.09,1000864,29,20059,-72
2021-05-03 18:39:05,1999.90,999.90,9.51,49.72,1004750,29,20033,-71
2021-05-03 18:39:36,1999.90,999.90,9.46,50.11,1008619,29,20074,-70
2021-05-03 18:40:08,1999.90,999.90,9.45,50.46,1009069,29,20152,-72
2021-05-03 18:40:38,1999.90,999.90,9.41,50.59,1012221,29,20040,-71
2021-05-03 18:41:10,1999.90,999.90,9.38,50.92,1012775,29,20056,-72
2021-05-03 18:41:41,1999.90,999.90,9.37,51.91,1015976,29,20020,-71
2021-05-03 18:42:14,1999.90,999.90,9.37,51.86,1012710,29,20021,-70
2021-05-03 18:42:46,1999.90,999.90,9.34,51.15,1008592,29,20029,-69
2021-05-03 18:43:17,1999.90,999.90,9.33,51.06,1000876,29,20522,-72
2021-05-03 18:43:48,1999.90,999.90,9.31,51.67,1001776,29,20048,-69
2021-05-03 18:44:19,1999.90,999.90,9.31,51.40,1005264,29,20029,-72
2021-05-03 18:44:55,1999.90,999.90,9.26,51.49,1008918,29,20061,-72
2021-05-03 18:45:26,1999.90,999.90,9.24,50.80,1016381,29,20024,-71
2021-05-03 18:45:56,1999.90,999.90,9.22,51.06,1016577,29,20035,-69
2021-05-03 18:46:27,1999.90,999.90,9.19,50.94,1016507,29,20035,-72
2021-05-03 18:46:58,1999.90,999.90,9.18,52.29,1011854,29,20028,-71
2021-05-03 18:47:28,1999.90,999.90,9.17,52.25,1008590,29,20009,-72
2021-05-03 18:47:59,1999.90,999.90,9.15,52.55,1008771,29,20028,-72
2021-05-03 18:48:32,1999.90,999.90,9.16,51.86,1005125,29,20033,-72
2021-05-03 18:49:11,1999.90,999.90,9.16,53.35,1005088,29,20025,-72
2021-05-03 18:49:48,1999.90,999.90,9.10,52.46,1004860,29,20534,-71
2021-05-03 18:50:18,1999.90,999.90,9.11,53.43,1003082,29,20113,-72
2021-05-03 18:50:49,1999.90,999.90,9.08,53.35,1006618,29,20121,-71
2021-05-03 18:51:20,1999.90,999.90,9.04,52.91,1010597,29,20113,-70
2021-05-03 18:51:50,1999.90,999.90,9.04,53.38,1012477,29,20112,-72
2021-05-03 18:52:21,1999.90,999.90,8.98,53.24,1012912,29,20025,-72
2021-05-03 18:52:52,1999.90,999.90,8.96,53.26,1016321,29,20028,-69
2021-05-03 18:53:23,921.58,841.05,8.93,54.80,1016233,29,20434,-72
2021-05-03 18:53:53,1999.90,999.90,8.94,54.29,1016355,29,20493,-70
2021-05-03 18:54:24,1999.90,999.90,8.94,53.29,1008578,29,20073,-72
2021-05-03 18:54:55,1999.90,999.90,8.94,52.67,1008663,29,20080,-69
2021-05-03 18:55:26,1999.90,999.90,8.95,52.82,1008169,29,20017,-70
2021-05-03 18:55:56,1999.90,999.90,8.92,53.95,1008911,29,20526,-69
2021-05-03 18:56:27,1999.90,999.90,8.88,53.49,1012655,29,20036,-72
2021-05-03 18:56:57,1999.90,999.90,8.83,52.69,1008584,29,20021,-69
2021-05-03 18:57:28,1999.90,999.90,8.82,52.69,1004279,29,20132,-70
2021-05-03 18:57:59,1735.03,964.90,8.79,52.52,1004828,29,20080,-72
2021-05-03 18:58:32,1999.90,999.90,8.76,52.63,1001189,29,20041,-68
2021-05-03 18:59:03,935.92,855.25,8.77,53.24,1004883,29,20030,-69
2021-05-03 18:59:34,966.50,880.85,8.72,53.97,1008991,29,20040,-72
2021-05-03 19:00:06,970.47,888.70,8.76,53.94,1009061,29,20128,-72
2021-05-03 19:00:36,960.00,878.63,8.68,53.88,1008176,29,20029,-69
2021-05-03 19:01:07,982.05,899.05,8.70,55.42,1008619,29,20391,-69
2021-05-03 19:01:38,979.83,896.60,8.66,55.24,1008701,29,20075,-72
2021-05-03 19:02:11,974.58,890.97,8.68,56.14,1012521,29,20017,-71
2021-05-03 19:02:43,978.70,896.47,8.66,54.99,1013060,29,20048,-72
2021-05-03 19:03:13,972.25,890.97,8.62,54.85,1012402,29,20029,-70
2021-05-03 19:03:44,969.97,888.50,8.61,53.69,1008530,29,20494,-75
2021-05-03 19:04:15,969.05,887.35,8.63,54.01,1008532,29,20486,-70
2021-05-03 19:04:47,958.70,877.53,8.62,54.25,1004282,29,20078,-70
2021-05-03 19:05:18,968.50,886.50,8.57,53.95,1008206,29,20032,-71
2021-05-03 19:05:48,961.58,880.35,8.53,53.83,1007998,29,20349,-73
2021-05-03 19:06:21,964.70,883.53,8.54,54.59,1005044,29,20046,-71
2021-05-03 19:06:52,970.72,889.63,8.52,54.39,1004976,29,20116,-72
2021-05-03 19:07:23,974.70,892.17,8.50,54.95,1005100,29,20025,-70
2021-05-03 19:07:53,965.72,884.60,8.50,54.31,1008612,29,20467,-72
2021-05-03 19:08:28,974.95,893.65,8.45,55.11,1015812,29,20080,-73
2021-05-03 19:08:59,978.63,896.83,8.42,55.33,1012459,29,20036,-70
2021-05-03 19:09:30,970.67,888.80,8.40,56.12,1012309,29,20513,-67
2021-05-03 19:10:05,978.38,896.00,8.39,56.12,1012347,29,20550,-69
2021-05-03 19:10:36,977.35,894.55,8.40,56.16,1009492,29,20021,-71
2021-05-03 19:11:07,970.40,889.00,8.37,55.83,1012457,29,20032,-69
2021-05-03 19:11:40,970.33,888.78,8.34,57.13,1007853,29,20081,-69
2021-05-03 19:12:11,969.25,888.63,8.30,57.74,1007457,29,20308,-72
2021-05-03 19:12:42,975.45,893.13,8.26,57.94,1012414,29,20025,-71
2021-05-03 19:13:13,962.38,882.40,8.22,58.13,1012852,29,20032,-70
2021-05-03 19:13:44,970.30,888.05,8.20,57.64,1015427,29,20024,-71
2021-05-03 19:14:14,973.75,891.58,8.18,58.25,1008392,29,20037,-69
2021-05-03 19:14:48,969.75,888.13,8.23,57.77,1008454,29,20040,-70
2021-05-03 19:15:19,971.35,889.42,8.21,58.12,1008334,29,20041,-69
2021-05-03 19:15:49,1030.10,936.53,8.21,58.13,1008847,29,20321,-71
2021-05-03 19:16:20,993.00,907.00,8.20,58.35,1012939,29,20048,-71
2021-05-03 19:16:51,971.05,889.13,8.14,58.94,1016256,29,20028,-70
2021-05-03 19:17:21,980.00,896.50,8.15,59.45,1016177,29,20031,-70
2021-05-03 19:17:52,992.35,907.15,8.10,59.93,1012571,29,20025,-71
2021-05-03 19:18:23,975.45,892.47,8.09,59.81,1012628,29,20037,-72
2021-05-03 19:18:53,977.15,894.20,8.08,59.72,1012604,29,20068,-70
2021-05-03 19:19:24,974.90,892.70,8.06,59.12,1012007,29,20016,-70
2021-05-03 19:19:55,1009.05,917.63,8.06,59.39,1015925,29,20028,-72
2021-05-03 19:20:26,972.92,889.95,8.06,59.52,1016187,29,20024,-73
2021-05-03 19:20:57,992.95,909.08,8.06,59.90,1015553,29,20091,-70
2021-05-03 19:21:27,972.45,889.75,8.02,59.72,1012316,29,20024,-69
2021-05-03 19:21:58,974.50,891.75,8.01,59.93,1012321,29,20028,-68
2021-05-03 19:22:28,976.15,893.92,7.99,59.63,1012248,29,20028,-71
2021-05-03 19:22:59,970.28,888.92,8.01,59.58,1012268,29,20080,-71
2021-05-03 19:23:29,973.75,891.90,7.99,59.95,1012602,29,20053,-69
2021-05-03 19:24:01,985.67,901.40,7.99,60.38,1012718,29,20076,-72
2021-05-03 19:24:32,972.70,891.13,7.92,59.61,1016283,29,20024,-69
2021-05-03 19:25:04,970.72,888.90,7.97,61.18,1016378,29,20048,-71
2021-05-03 19:25:34,969.58,887.00,7.97,59.35,1016224,29,20084,-71
2021-05-03 19:26:05,971.38,889.65,7.98,59.22,1016034,29,20364,-71
2021-05-03 19:26:36,971.40,888.83,7.94,59.03,1016268,29,20031,-70
2021-05-03 19:27:07,968.03,886.53,7.91,59.08,1016461,29,20079,-71
2021-05-03 19:27:38,966.28,885.47,7.89,59.58,1016209,29,20040,-69
2021-05-03 19:28:09,963.13,882.60,7.86,59.51,1016118,29,20080,-72
2021-05-03 19:28:41,968.25,887.05,7.87,59.88,1016079,29,20367,-72
2021-05-03 19:29:11,967.60,886.58,7.87,58.99,1016344,29,20032,-69
2021-05-03 19:29:42,966.00,885.85,7.85,59.25,1016067,29,20628,-71
2021-05-03 19:30:23,970.60,889.63,7.83,58.81,1011950,29,20032,-70
2021-05-03 19:30:55,953.75,874.28,7.81,59.16,1008132,29,20141,-72
2021-05-03 19:31:34,949.28,870.50,7.83,59.71,1004461,29,20282,-69
2021-05-03 19:32:08,971.10,889.80,7.78,60.14,1007178,29,20277,-71
2021-05-03 19:32:47,960.85,882.05,7.74,60.03,1011526,29,20036,-72
2021-05-03 19:33:17,955.30,876.20,7.75,60.18,1007362,29,20261,-70
2021-05-03 19:33:48,948.63,870.58,7.78,61.98,1008254,29,20293,-71
2021-05-03 19:34:19,970.63,889.70,7.71,60.74,1008483,29,21673,-70
2021-05-03 19:34:50,956.50,877.38,7.65,61.50,1009352,29,20468,-69
2021-05-03 19:35:21,970.03,888.88,7.67,61.88,1015782,29,20505,-71
2021-05-03 19:35:51,963.80,883.75,7.66,62.04,1012579,29,20257,-71
2021-05-03 19:36:22,967.35,886.85,7.65,61.80,1012686,29,20241,-71
2021-05-03 19:36:53,962.67,882.65,7.66,61.96,1012679,29,20095,-72
2021-05-03 19:37:24,971.08,889.38,7.64,62.07,1004620,29,20025,-70
2021-05-03 19:37:55,984.63,900.58,7.62,62.30,1000702,29,20117,-72
2021-05-03 19:38:35,971.38,889.80,7.58,61.88,1000988,29,20263,-71
2021-05-03 19:39:06,956.55,876.85,7.60,62.73,1005923,29,20037,-71
2021-05-03 19:39:37,965.17,885.55,7.56,63.04,1004279,29,20037,-71
2021-05-03 19:40:08,959.00,879.28,7.54,63.15,1004753,29,20036,-70
2021-05-03 19:40:45,968.90,886.90,7.51,63.85,1000435,29,20277,-71
2021-05-03 19:41:16,961.58,880.97,7.50,63.23,1003115,29,20270,-70
2021-05-03 19:41:47,964.20,884.33,7.47,63.55,1005081,29,20613,-68
2021-05-03 19:42:17,970.83,888.60,7.48,63.91,1005464,29,20361,-71
2021-05-03 19:42:48,971.58,889.67,7.47,63.99,1008514,29,20031,-72
2021-05-03 19:43:20,965.70,884.55,7.46,63.99,1008638,29,20120,-68
2021-05-03 19:43:51,966.00,885.28,7.45,65.65,1012198,29,20024,-71
2021-05-03 19:44:21,963.42,883.20,7.45,65.51,1012678,29,20345,-73
2021-05-03 19:44:52,963.20,881.95,7.45,65.15,1016129,29,20028,-71
2021-05-03 19:45:23,965.92,884.58,7.43,64.77,1016221,29,20103,-70
2021-05-03 19:45:54,980.25,896.75,7.41,65.10,1016016,29,20267,-69
2021-05-03 19:46:34,969.00,887.92,7.41,65.41,1016010,29,20458,-72
2021-05-03 19:47:09,956.17,875.70,7.40,nan,1012497,29,20035,-72
2021-05-03 19:47:40,947.13,869.47,7.39,65.58,1004446,29,20369,-73
2021-05-03 19:48:12,942.30,864.63,7.39,66.30,1004791,29,20298,-70
2021-05-03 19:48:43,964.67,883.95,7.40,67.25,1004614,29,20314,-70
2021-05-03 19:49:19,969.08,887.40,7.38,66.78,1006364,29,20335,-72
2021-05-03 19:49:55,969.53,887.00,7.39,67.98,1016076,29,20319,-72
2021-05-03 19:50:38,956.50,876.75,7.36,67.58,1012284,29,20267,-72
2021-05-03 19:51:30,918.08,844.80,7.35,66.77,1012301,29,20268,-70
2021-05-03 19:52:04,908.60,836.95,7.33,67.21,1012718,29,20276,-72
2021-05-03 19:52:46,929.85,855.42,7.32,67.23,1016277,29,20343,-70
2021-05-03 19:53:35,906.85,835.13,7.29,67.54,1016262,29,20283,-68
2021-05-03 19:54:19,900.75,830.22,7.24,67.32,1016071,29,20298,-70
2021-05-03 19:54:52,911.72,839.95,7.24,67.55,1016256,29,20343,-69
2021-05-03 19:55:47,918.70,845.13,7.22,68.28,1015621,29,20291,-71
2021-05-03 19:56:38,909.92,838.20,7.20,68.24,1012176,29,20280,-72
2021-05-03 19:57:12,883.00,815.50,7.16,68.08,1014018,29,20605,-70
2021-05-03 19:57:42,901.92,831.45,7.15,67.75,1015749,29,20746,-71
2021-05-03 19:58:32,913.88,841.45,7.14,67.40,1006598,29,20273,-70
2021-05-03 19:59:21,893.70,824.63,7.09,67.37,1008490,29,20557,-68
2021-05-03 20:00:10,880.65,813.10,7.05,67.75,1002352,29,20325,-68
2021-05-03 20:00:59,867.28,801.05,7.05,67.84,1008089,29,20084,-70
2021-05-03 20:01:49,867.95,802.13,7.02,68.18,1008634,29,20314,-72
2021-05-03 20:02:38,880.70,813.50,6.98,68.93,1008741,29,20394,-71
2021-05-03 20:03:29,864.90,799.80,6.96,68.70,1008771,29,20116,-69
2021-05-03 20:04:01,851.47,787.22,6.90,68.93,1008013,29,20337,-71
2021-05-03 20:04:31,882.03,814.15,6.91,69.73,1008735,29,20271,-74
2021-05-03 20:05:02,904.00,832.78,6.91,69.81,1012309,29,20332,-72
2021-05-03 20:05:37,918.88,845.97,6.89,69.75,1012259,29,20029,-70
2021-05-03 20:06:08,917.60,844.95,6.88,69.80,1012161,29,20276,-73
2021-05-03 20:06:39,920.65,847.80,6.85,69.76,1004528,29,20689,-72
2021-05-03 20:07:10,923.45,848.63,6.84,70.05,1004523,29,20815,-70
2021-05-03 20:07:41,927.55,852.47,6.85,69.75,1004241,29,20274,-71
2021-05-03 20:08:13,937.85,861.65,6.83,69.97,1004890,29,20030,-70
2021-05-03 20:08:44,934.53,858.75,6.83,70.16,1008383,29,20032,-68
2021-05-03 20:09:15,947.50,869.88,6.83,71.14,1008352,29,20284,-70
2021-05-03 20:09:48,944.42,867.60,6.82,71.53,1003789,29,20326,-70
2021-05-03 20:10:21,953.75,875.35,6.82,71.97,1001106,29,20278,-72
2021-05-03 20:10:51,934.58,858.05,6.82,72.44,1004222,29,20265,-69
2021-05-03 20:11:22,943.22,866.50,6.83,73.48,1004986,29,20276,-72
2021-05-03 20:11:53,945.97,868.63,6.81,72.62,1004693,29,20029,-73
2021-05-03 20:12:25,944.50,867.08,6.81,73.00,1004436,29,20478,-73
2021-05-03 20:12:55,932.78,857.30,6.77,73.38,1004399,29,20060,-70
2021-05-03 20:13:26,942.05,865.60,6.79,74.32,1005071,29,20246,-72
2021-05-03 20:13:57,956.13,877.95,6.79,74.41,1008570,29,20499,-70
2021-05-03 20:14:28,949.03,871.50,6.78,73.95,1011639,29,20428,-73
2021-05-03 20:15:00,942.17,864.40,6.79,73.22,1012302,29,20112,-71
2021-05-03 20:15:32,937.28,862.03,6.76,73.04,1008173,29,20074,-72
2021-05-03 20:16:03,943.10,865.65,6.76,72.90,1008443,29,20274,-74
2021-05-03 20:16:35,931.55,856.22,6.75,73.25,1011783,29,21069,-71
2021-05-03 20:17:05,931.95,856.55,6.74,73.21,1011833,29,20364,-70
2021-05-03 20:17:37,927.63,852.38,6.73,73.12,1012269,29,20283,-72
2021-05-03 20:18:08,922.40,848.95,6.73,73.07,1011935,29,20035,-72
2021-05-03 20:18:39,935.45,860.15,6.73,73.25,1007839,29,21801,-72
2021-05-03 20:19:10,917.85,844.38,6.72,73.01,1008603,29,20258,-71
2021-05-03 20:19:41,923.58,851.35,6.70,72.85,1012207,29,20494,-73
2021-05-03 20:20:12,922.17,848.70,6.73,73.08,1012354,29,20269,-73
2021-05-03 20:20:43,918.40,845.63,6.74,73.13,1011747,29,20032,-71
2021-05-03 20:21:14,914.83,841.08,6.73,73.47,1008404,29,20739,-71
2021-05-03 20:21:44,937.20,861.97,6.74,73.56,1004333,29,20037,-72
2021-05-03 20:22:15,911.05,838.55,6.74,73.53,1004338,29,20055,-73
2021-05-03 20:22:46,914.53,841.90,6.73,73.95,1008445,29,20061,-70
2021-05-03 20:23:17,911.03,838.70,6.70,73.53,1008501,29,20452,-71
2021-05-03 20:23:48,914.70,843.08,6.70,73.25,1007857,29,20033,-69
2021-05-03 20:24:32,917.22,845.10,6.70,73.31,1006488,29,20318,-71
2021-05-03 20:25:06,880.00,812.80,6.70,73.48,1009107,29,20064,-71
2021-05-03 20:25:37,889.70,820.95,6.70,73.28,1008232,29,20776,-70
2021-05-03 20:26:07,887.67,819.03,6.68,74.12,1006641,29,20285,-70
2021-05-03 20:26:38,892.90,823.50,6.67,74.19,996939,29,20424,-69
2021-05-03 20:27:09,900.67,830.10,6.67,75.04,997362,29,20372,-70
2021-05-03 20:27:39,901.75,831.15,6.68,75.15,1000588,29,20109,-70
2021-05-03 20:28:10,904.75,832.83,6.69,75.63,1004570,29,20033,-71
2021-05-03 20:28:41,897.70,827.00,6.70,75.70,1012341,29,20031,-69
2021-05-03 20:29:12,897.08,827.58,6.70,75.68,1012277,29,21036,-69
2021-05-03 20:29:43,897.92,828.10,6.68,75.20,1012339,29,20025,-71
2021-05-03 20:30:15,899.50,829.30,6.68,75.38,1012317,29,20095,-71
2021-05-03 20:30:46,893.45,824.03,6.66,75.03,1012129,29,20328,-70
2021-05-03 20:31:17,883.85,814.88,6.62,75.16,1012525,29,20273,-71
2021-05-03 20:31:48,880.83,812.40,6.63,75.56,1012396,29,20080,-70
2021-05-03 20:32:18,889.92,820.88,6.60,75.50,1012245,29,20039,-71
2021-05-03 20:32:53,889.30,820.70,6.58,75.81,1011943,29,20075,-72
2021-05-03 20:33:31,874.15,808.33,6.51,76.26,1004249,29,20384,-71
2021-05-03 20:34:13,860.58,795.50,6.53,76.14,1002018,29,20283,-70
2021-05-03 20:34:54,842.00,779.17,6.51,76.21,1004423,29,20265,-71
2021-05-03 20:35:48,827.03,766.30,6.50,76.27,1012242,29,20256,-72
2021-05-03 20:36:28,812.30,753.80,6.45,75.72,1007011,29,20386,-72
2021-05-03 20:37:01,816.63,757.60,6.46,75.29,1012273,29,20249,-74
2021-05-03 20:37:37,824.28,763.53,6.46,75.67,1012175,29,20399,-74
2021-05-03 20:38:40,828.97,767.72,6.44,75.57,1012115,29,20766,-72
2021-05-03 20:39:49,774.42,719.95,6.42,75.91,996873,29,20757,-72
2021-05-03 20:40:19,736.15,685.20,6.34,76.73,1006075,29,20298,-71
2021-05-03 20:40:51,768.78,713.80,6.33,76.45,1012096,29,20268,-70
2021-05-03 20:41:22,798.08,740.42,6.31,77.05,1015852,29,20024,-72
2021-05-03 20:41:53,816.50,756.83,6.31,76.69,1016068,29,20327,-72
2021-05-03 20:42:24,817.78,758.30,6.30,76.92,1016032,29,20024,-70
2021-05-03 20:42:54,803.97,745.33,6.29,77.15,1016195,29,20034,-71
2021-05-03 20:43:25,821.95,762.20,6.28,77.90,1016215,29,20088,-72
2021-05-03 20:43:56,820.78,760.70,6.26,78.01,1015946,29,20053,-70
2021-05-03 20:44:27,813.03,753.20,6.26,77.50,1016006,29,20272,-70
2021-05-03 20:44:58,846.10,782.50,6.25,77.49,1016025,29,20024,-72
2021-05-03 20:45:29,825.42,765.05,6.26,77.38,1012261,29,20627,-70
2021-05-03 20:45:59,811.15,751.75,6.26,77.33,1008283,29,20088,-74
2021-05-03 20:46:30,821.20,761.03,6.25,77.57,1008334,29,20516,-70
2021-05-03 20:47:00,810.95,752.08,6.25,78.82,1004238,29,20033,-73
2021-05-03 20:47:31,825.42,765.15,6.23,76.76,1004579,29,20033,-70
2021-05-03 20:48:04,826.55,766.42,6.25,77.29,1008259,29,20040,-72
2021-05-03 20:48:35,819.08,758.72,6.25,77.91,1008681,29,20472,-70
2021-05-03 20:49:05,805.72,747.33,6.23,78.54,1012338,29,20268,-71
2021-05-03 20:49:37,804.00,745.63,6.26,79.86,1012197,29,20356,-71
2021-05-03 20:50:08,816.75,757.20,6.26,80.28,1012011,29,20395,-72
2021-05-03 20:50:40,797.30,740.08,6.23,80.28,1011686,29,20680,-71
2021-05-03 20:51:11,802.53,745.17,6.20,79.36,1012136,29,20320,-72
2021-05-03 20:51:42,798.20,741.30,6.20,79.24,1012542,29,20377,-72
2021-05-03 20:52:14,788.22,731.65,6.21,79.00,1015935,29,20078,-71
2021-05-03 20:52:44,786.38,730.35,6.19,78.54,1012094,29,20028,-74
2021-05-03 20:53:15,772.67,717.20,6.17,78.46,1012270,29,20739,-71
2021-05-03 20:53:45,801.35,743.80,6.17,77.86,1012085,29,20052,-72
2021-05-03 20:54:16,784.05,728.00,6.15,77.99,1011891,29,20439,-71
2021-05-03 20:54:47,771.10,716.00,6.14,77.55,1012401,29,20028,-73
2021-05-03 20:55:17,781.53,726.13,6.17,79.31,1012257,29,20029,-72
2021-05-03 20:55:48,792.88,736.80,6.14,79.11,1012146,29,20024,-72
2021-05-03 20:56:18,775.45,720.60,6.13,79.33,1008153,29,20348,-70
2021-05-03 20:56:49,771.33,716.38,6.12,79.00,1008312,29,20036,-74
2021-05-03 20:57:20,778.42,723.53,6.11,78.93,1008383,29,20029,-71
2021-05-03 20:57:51,776.00,721.25,6.11,79.05,1008501,29,20031,-72
2021-05-03 20:58:26,762.55,708.70,6.09,79.27,1004292,29,20381,-72
2021-05-03 20:58:57,751.25,698.47,6.06,78.30,1004237,29,20333,-71
2021-05-03 20:59:27,751.72,698.67,6.04,79.04,1001591,29,20323,-71
2021-05-03 20:59:58,755.42,702.83,6.03,80.93,1005897,29,20063,-72
2021-05-03 21:00:30,751.95,699.67,6.06,80.83,1004229,29,20030,-70
2021-05-03 21:01:00,746.60,694.83,6.04,80.85,1004556,29,20480,-69
2021-05-03 21:01:31,725.35,675.42,6.02,80.67,1004465,29,20254,-74
2021-05-03 21:02:03,730.63,679.95,6.01,80.29,1004701,29,20021,-72
2021-05-03 21:02:34,721.63,671.30,5.99,80.22,1004357,29,20077,-73
2021-05-03 21:03:04,722.85,672.45,6.00,80.93,1008721,29,20349,-70
2021-05-03 21:03:35,720.60,670.28,5.98,80.30,1012158,29,20035,-71
2021-05-03 21:04:06,726.53,676.10,5.99,80.42,1011760,29,20025,-69
2021-05-03 21:04:36,717.67,668.22,5.98,80.11,1012156,29,20063,-71
2021-05-03 21:05:07,721.00,671.30,5.97,80.51,1016051,29,20047,-74
2021-05-03 21:05:38,713.97,664.63,5.96,80.84,1015983,29,20478,-70
2021-05-03 21:06:09,703.28,654.70,5.94,80.32,1015527,29,20280,-71
2021-05-03 21:06:39,701.55,653.28,5.93,80.74,1015928,29,20036,-71
2021-05-03 21:07:10,700.03,651.40,5.92,80.87,1015797,29,20154,-71
2021-05-03 21:07:40,690.60,643.10,5.92,81.38,1015987,29,20024,-73
2021-05-03 21:08:11,704.28,655.50,5.89,80.59,1008055,29,20077,-73
2021-05-03 21:08:41,693.33,645.97,5.85,80.14,1008167,29,20072,-72
2021-05-03 21:09:12,691.45,643.88,5.86,80.38,1004489,29,20013,-73
2021-05-03 21:09:43,708.83,660.00,5.85,80.18,1004416,29,20021,-72
2021-05-03 21:10:14,690.70,643.90,5.84,79.57,1008112,29,20025,-73
2021-05-03 21:10:45,675.83,629.40,5.83,79.53,1008030,29,20471,-72
2021-05-03 21:11:15,672.22,626.67,5.81,78.85,1012396,29,20277,-72
2021-05-03 21:11:46,672.60,627.00,5.82,78.99,1015510,29,20024,-72
2021-05-03 21:12:17,652.35,607.58,5.80,78.76,1011937,29,20032,-73
2021-05-03 21:12:48,665.85,621.00,5.83,77.87,1011973,29,20135,-72
2021-05-03 21:13:18,661.10,616.65,5.83,77.68,1008452,29,20032,-73
2021-05-03 21:13:51,666.40,621.13,5.82,77.32,1008478,29,20028,-71
2021-05-03 21:14:21,667.10,621.65,5.83,77.75,1012015,29,20030,-73
2021-05-03 21:14:52,660.08,615.35,5.87,77.19,1012057,29,20342,-72
2021-05-03 21:15:22,691.17,643.53,5.85,77.14,1012475,29,20119,-71
2021-05-03 21:15:53,659.65,614.83,5.83,77.30,1012428,29,20029,-73
2021-05-03 21:16:24,655.80,611.10,5.82,77.65,1011919,29,20061,-72
2021-05-03 21:16:55,650.83,606.95,5.82,79.25,1011704,29,20092,-70
2021-05-03 21:17:25,654.85,610.58,5.80,78.69,1008242,29,20021,-72
2021-05-03 21:17:56,645.78,601.95,5.82,78.44,1008537,29,20032,-73
2021-05-03 21:18:27,636.92,594.42,5.82,77.52,1011961,29,20032,-74
2021-05-03 21:18:57,674.30,628.10,5.83,78.20,1012050,29,20108,-71
2021-05-03 21:19:29,647.20,603.75,5.84,77.87,1012331,29,20404,-69
2021-05-03 21:20:00,631.17,588.65,5.81,77.79,1012378,29,20387,-73
2021-05-03 21:20:30,632.72,590.15,5.81,78.89,1012197,29,20261,-73
2021-05-03 21:21:01,639.65,596.83,5.80,78.26,1012033,29,20017,-73
2021-05-03 21:21:32,630.85,588.70,5.79,78.05,1011985,29,20111,-72
2021-05-03 21:22:03,630.70,588.13,5.81,78.51,1011993,29,20029,-69
2021-05-03 21:22:37,646.00,602.83,5.79,78.44,1004284,29,20050,-72
2021-05-03 21:23:07,630.95,589.13,5.78,78.81,1001101,29,20306,-71
2021-05-03 21:23:38,628.50,586.90,5.78,78.91,1004507,29,20270,-73
2021-05-03 21:24:09,622.55,580.83,5.81,78.84,1005551,29,20552,-69
2021-05-03 21:24:39,636.72,594.25,5.83,79.94,1012108,29,20020,-72
2021-05-03 21:25:10,634.60,592.28,5.81,79.50,1011763,29,20063,-68
2021-05-03 21:25:41,632.83,590.10,5.81,79.36,1012182,29,20531,-70
2021-05-03 21:26:12,631.50,589.25,5.80,79.40,1011969,29,20280,-70
2021-05-03 21:26:42,640.00,596.95,5.80,79.29,1012264,29,20032,-71
2021-05-03 21:27:13,649.90,606.03,5.81,79.54,1015980,29,20027,-71
2021-05-03 21:27:44,625.33,583.60,5.81,79.13,1016070,29,20024,-72
2021-05-03 21:28:14,637.08,594.25,5.79,78.50,1015945,29,20021,-73
2021-05-03 21:28:45,612.90,572.33,5.76,78.72,1015575,29,20021,-73
2021-05-03 21:29:17,619.00,577.97,5.73,78.45,1016719,29,20032,-73
2021-05-03 21:29:49,613.70,573.13,5.73,78.32,1008962,29,20443,-72
2021-05-03 21:30:20,608.70,568.85,5.73,78.07,997338,29,20283,-73
2021-05-03 21:30:51,611.95,571.40,5.73,77.49,997233,29,20264,-73
2021-05-03 21:31:22,622.22,581.50,5.74,77.63,998052,29,20492,-71
2021-05-03 21:31:53,604.38,564.75,5.73,77.32,1002265,29,20332,-71
2021-05-03 21:32:24,613.38,572.95,5.73,77.66,1009102,29,20048,-71
2021-05-03 21:32:58,611.10,571.05,5.73,78.51,1012912,29,20019,-70
2021-05-03 21:33:29,610.65,570.42,5.74,79.67,1012834,29,20273,-72
2021-05-03 21:34:00,608.25,568.20,5.74,78.56,1009421,29,20285,-70
2021-05-03 21:34:31,606.50,566.40,5.73,78.79,1007821,29,20277,-74
2021-05-03 21:35:02,624.05,582.22,5.72,78.29,1005412,29,20038,-73
2021-05-03 21:35:33,603.90,564.10,5.69,78.39,1005421,29,20508,-71
2021-05-03 21:36:04,600.85,561.28,5.70,77.93,1001589,29,20341,-73
2021-05-03 21:36:35,619.83,577.60,5.71,78.11,1005036,29,20353,-71
2021-05-03 21:37:06,627.05,585.10,5.72,77.15,1001145,29,20025,-73
2021-05-03 21:37:36,601.42,561.95,5.73,77.09,1005380,29,20037,-70
2021-05-03 21:38:07,615.50,574.90,5.74,76.95,1012890,29,20191,-72
2021-05-03 21:38:38,602.50,562.95,5.73,77.16,1008246,29,20025,-70
2021-05-03 21:39:08,606.10,566.38,5.74,77.03,1012534,29,20048,-71
2021-05-03 21:39:39,608.60,568.72,5.70,76.73,1009004,29,20036,-72
2021-05-03 21:40:10,635.70,592.88,5.74,76.51,1009116,29,20041,-74
2021-05-03 21:40:41,609.47,569.35,5.74,77.20,1012483,29,20566,-71
2021-05-03 21:41:12,600.22,560.85,5.73,77.11,1009259,29,20313,-72
2021-05-03 21:41:42,588.08,549.80,5.73,76.53,1008654,29,20204,-73
2021-05-03 21:42:13,589.78,551.22,5.73,76.43,1009000,29,20028,-73
2021-05-03 21:42:44,596.63,557.38,5.69,75.96,1009081,29,20025,-73
2021-05-03 21:43:15,592.78,554.58,5.72,76.14,1009110,29,20021,-73
2021-05-03 21:43:45,608.63,568.70,5.70,76.41,1012957,29,20489,-71
2021-05-03 21:44:16,577.78,541.03,5.68,75.97,1012811,29,20279,-72
2021-05-03 21:44:47,592.42,553.80,5.66,76.17,1008667,29,20025,-71
2021-05-03 21:45:18,589.70,551.05,5.66,76.11,1012852,29,20016,-72
2021-05-03 21:45:50,597.65,558.67,5.68,76.08,1005097,29,20543,-74
2021-05-03 21:46:22,593.65,554.55,5.66,76.24,1005386,29,20689,-71
2021-05-03 21:46:52,597.00,557.85,5.68,76.34,1008868,29,20675,-70
2021-05-03 21:47:23,589.97,551.88,5.68,75.73,1009894,29,20273,-71
2021-05-03 21:47:53,586.05,547.72,5.69,76.11,1016537,29,20028,-71
2021-05-03 21:48:24,600.88,562.03,5.66,76.15,1012712,29,20398,-70
2021-05-03 21:48:55,586.38,548.22,5.65,77.11,1012846,29,20119,-72
2021-05-03 21:49:26,595.25,556.60,5.61,76.76,1012837,29,20028,-72
2021-05-03 21:49:56,581.78,544.58,5.62,76.53,1012728,29,20060,-71
2021-05-03 21:50:28,572.58,535.63,5.61,76.57,1012790,29,20028,-71
2021-05-03 21:50:58,585.58,547.83,5.61,76.36,1016452,29,20028,-70
2021-05-03 21:51:29,574.03,537.15,5.62,76.62,1012752,29,20360,-73
2021-05-03 21:52:02,579.28,542.08,5.58,76.09,1012513,29,20410,-71
2021-05-03 21:52:33,569.58,532.30,5.59,76.51,1012630,29,20450,-73
2021-05-03 21:53:03,568.22,531.95,5.56,76.41,1012824,29,20302,-71
2021-05-03 21:53:42,568.60,532.22,5.56,76.72,1012868,29,20272,-71
2021-05-03 21:54:12,556.47,520.85,5.55,76.77,1012828,29,20065,-73
2021-05-03 21:54:43,554.00,518.70,5.56,77.81,1012523,29,20268,-72
2021-05-03 21:55:14,555.70,520.08,5.51,78.03,1010053,29,20449,-72
2021-05-03 21:55:44,552.83,517.25,5.53,77.46,1012850,29,20021,-72
2021-05-03 21:56:16,565.50,528.75,5.55,77.13,1012860,29,20126,-72
2021-05-03 21:56:47,575.17,538.42,5.57,77.25,1008883,29,20128,-73
2021-05-03 21:57:18,560.22,524.10,5.56,77.38,1012496,29,20674,-70
2021-05-03 21:57:49,561.17,525.33,5.50,76.81,1012868,29,20276,-73
2021-05-03 21:58:19,559.75,523.35,5.50,76.93,1012851,29,20024,-70
2021-05-03 21:58:50,546.30,511.40,5.50,77.44,1012904,29,20035,-70
2021-05-03 21:59:23,558.10,522.70,5.48,77.01,1013238,29,20064,-73
2021-05-03 21:59:54,576.20,538.83,5.49,77.68,1016801,29,20020,-73
2021-05-03 22:00:25,582.47,544.70,5.47,77.53,1016565,29,20316,-73
2021-05-03 22:00:55,566.20,529.45,5.48,77.24,1016205,29,20072,-70
2021-05-03 22:01:26,548.63,513.95,5.46,77.03,1015867,29,20494,-72
2021-05-03 22:01:58,531.03,497.55,5.46,77.21,1012543,29,20088,-70
2021-05-03 22:02:28,535.95,502.17,5.46,77.33,1012806,29,20468,-72
2021-05-03 22:02:59,531.05,497.58,5.45,77.71,1012632,29,20269,-72
2021-05-03 22:03:30,536.72,502.58,5.44,77.16,1013070,29,20028,-71
2021-05-03 22:04:01,548.95,514.22,5.46,77.16,1012766,29,20020,-72
2021-05-03 22:04:31,542.13,507.30,5.43,78.12,1012699,29,20532,-71
2021-05-03 22:05:02,539.03,505.17,5.44,77.62,1012498,29,20212,-71
2021-05-03 22:05:34,541.78,507.88,5.45,78.10,1009102,29,20112,-70
2021-05-03 22:06:06,531.97,498.48,5.43,78.00,1012878,29,20277,-73
2021-05-03 22:06:37,557.40,521.90,5.40,77.89,1012345,29,20287,-70
2021-05-03 22:07:08,540.85,506.58,5.42,77.63,1012748,29,20312,-70
2021-05-03 22:07:39,539.97,505.73,5.39,77.42,1012701,29,20656,-71
2021-05-03 22:08:10,535.05,500.77,5.40,77.41,1012919,29,20044,-71
2021-05-03 22:08:42,526.30,493.27,5.41,77.41,1012656,29,20391,-71
2021-05-03 22:09:13,533.60,499.80,5.38,77.51,1012381,29,20031,-73
2021-05-03 22:09:43,516.60,483.70,5.40,77.66,1013094,29,20276,-72
2021-05-03 22:10:14,525.47,492.45,5.41,77.73,1013140,29,20032,-72
2021-05-03 22:10:45,535.67,501.63,5.40,77.42,1012232,29,20422,-72
2021-05-03 22:11:17,547.80,512.33,5.42,77.45,1008813,29,20284,-73
2021-05-03 22:11:49,521.13,488.25,5.40,77.59,1008550,29,20032,-73
2021-05-03 22:12:21,524.78,492.05,5.37,77.37,1005571,29,20872,-70
2021-05-03 22:12:52,514.08,481.92,5.37,77.71,1009292,29,20269,-70
2021-05-03 22:13:27,533.90,500.08,5.37,77.39,1005007,29,20391,-72
2021-05-03 22:14:03,522.67,489.40,5.36,77.58,1002111,29,20804,-71
2021-05-03 22:14:35,535.20,501.38,5.38,77.27,1004831,29,20365,-70
2021-05-03 22:15:08,505.42,473.75,5.37,78.28,1007929,29,20277,-73
2021-05-03 22:15:41,525.47,492.38,5.38,78.00,1014022,29,20316,-70
2021-05-03 22:16:14,511.85,479.83,5.39,78.38,1008819,29,20273,-70
2021-05-03 22:16:56,521.30,488.15,5.39,78.87,1008566,29,20333,-72
2021-05-03 22:17:45,534.88,501.52,5.38,78.25,1008818,29,20750,-69
2021-05-03 22:18:34,485.45,455.45,5.39,78.09,1016742,29,20263,-73
2021-05-03 22:19:17,431.30,404.67,5.32,78.28,1016596,29,20264,-71
2021-05-03 22:19:59,429.02,402.67,5.27,78.32,1014194,29,20703,-71
2021-05-03 22:20:36,434.98,408.40,5.28,78.19,1012903,29,20353,-72
2021-05-03 22:21:06,443.23,415.73,5.26,78.16,1012964,29,20284,-72
2021-05-03 22:21:43,429.67,402.88,5.25,78.59,1012860,29,20616,-71
2021-05-03 22:22:35,448.67,420.65,5.23,78.60,1012791,29,20498,-72
2021-05-03 22:23:15,412.05,386.35,5.25,79.03,1008778,29,20278,-71
2021-05-03 22:23:50,415.13,389.55,5.24,78.30,1009698,29,20716,-72
2021-05-03 22:24:26,441.63,414.70,5.21,78.34,1012893,29,20060,-73
2021-05-03 22:25:00,462.38,433.95,5.23,78.82,1012297,29,20265,-72
2021-05-03 22:25:35,465.00,436.10,5.23,78.89,1012722,29,20767,-73
2021-05-03 22:26:11,468.67,439.73,5.20,79.64,1012428,29,20268,-71
2021-05-03 22:26:42,504.25,471.92,5.20,79.43,1012817,29,20253,-71
2021-05-03 22:27:32,450.95,422.88,5.23,80.43,1016570,29,20328,-72
2021-05-03 22:28:03,429.48,403.10,5.19,79.62,1012794,29,20360,-70
2021-05-03 22:28:34,440.52,413.58,5.19,80.10,1012683,29,20100,-72
2021-05-03 22:29:04,448.30,420.52,5.19,80.00,1008755,29,20041,-72
2021-05-03 22:29:35,440.38,412.92,5.15,80.20,1011509,29,20029,-72
2021-05-03 22:30:06,461.40,432.77,5.14,80.06,1012619,29,20052,-72
2021-05-03 22:30:37,462.75,434.13,5.16,79.53,1012494,29,20027,-70
2021-05-03 22:31:08,446.40,418.27,5.12,79.67,1016317,29,20347,-71
2021-05-03 22:31:38,466.38,437.63,5.10,80.08,1012422,29,20025,-73
2021-05-03 22:32:09,461.60,433.02,5.13,80.30,1012711,29,20028,-72
2021-05-03 22:32:40,467.60,438.55,5.14,79.67,1008756,29,20499,-71
2021-05-03 22:33:11,457.67,429.40,5.14,79.72,1005190,29,20026,-73
2021-05-03 22:33:43,434.60,407.77,5.14,79.90,1008293,29,20335,-72
2021-05-03 22:34:15,448.70,421.25,5.09,79.66,1001586,29,20021,-73
2021-05-03 22:34:47,450.75,422.98,5.09,80.46,1008439,29,20258,-73
2021-05-03 22:35:17,470.10,440.92,5.12,80.13,1008833,29,20246,-73
2021-05-03 22:36:00,464.70,435.77,5.17,79.94,1009509,29,20344,-70
2021-05-03 22:36:43,441.45,413.63,5.14,79.84,1014525,29,20407,-70
2021-05-03 22:37:13,408.60,383.48,5.13,80.66,1012300,29,20353,-69
2021-05-03 22:38:03,439.35,412.38,5.15,80.18,1012696,29,20261,-73
2021-05-03 22:38:40,384.45,360.88,5.08,80.46,1004982,29,20022,-71
2021-05-03 22:39:13,376.90,353.55,5.08,81.25,1007798,29,20108,-70
2021-05-03 22:39:47,408.63,383.15,5.08,80.93,1000914,29,20833,-72
2021-05-03 22:40:38,433.55,406.83,5.10,80.69,1006706,29,20658,-73
2021-05-03 22:41:12,386.15,362.55,5.06,80.71,1000720,29,20373,-71
2021-05-03 22:41:42,393.00,369.10,5.03,80.69,1007910,29,21137,-71
2021-05-03 22:42:22,412.58,387.30,5.02,80.71,1011558,29,20261,-72
2021-05-03 22:43:01,394.63,370.10,5.02,81.00,1012889,29,20095,-70
2021-05-03 22:43:50,387.52,363.80,5.01,81.02,1012555,29,20060,-71
2021-05-03 22:44:39,367.13,344.48,5.01,80.48,1012506,29,20276,-72
2021-05-03 22:45:11,334.88,314.75,5.03,80.93,1013370,29,20305,-73
2021-05-03 22:46:04,347.92,326.73,4.99,81.26,1016618,29,20446,-70
2021-05-03 22:46:53,321.05,301.88,4.99,81.38,1014958,29,20264,-71
2021-05-03 22:47:42,334.17,314.05,4.98,81.57,1012880,29,20249,-70
2021-05-03 22:48:32,296.23,278.77,4.91,82.11,1013036,29,20248,-71
2021-05-03 22:49:21,285.17,268.08,4.90,82.16,1012776,29,20356,-71
2021-05-03 22:50:10,280.48,263.90,4.92,82.15,1012621,29,20280,-70
2021-05-03 22:50:59,335.73,315.05,4.92,82.45,1008283,29,20685,-72
2021-05-03 22:51:42,297.48,279.80,4.92,82.37,1008061,29,20246,-71
2021-05-03 22:52:31,315.95,296.73,4.94,82.77,1011242,29,20621,-72
2021-05-03 22:53:20,310.95,292.30,4.91,81.53,1012507,29,20253,-71
2021-05-03 22:54:09,298.45,280.85,4.90,81.87,1012858,29,20307,-71
2021-05-03 22:55:00,289.95,272.73,4.92,81.34,1012819,29,20253,-72
2021-05-03 22:55:49,4.90,4.90,4.90,81.63,1016684,29,20332,-72
2021-05-03 22:56:55,210.88,198.77,4.89,82.61,1016534,29,19962,-72
2021-05-03 22:57:47,214.02,201.48,4.83,82.32,1008443,29,20266,-71
2021-05-03 22:58:41,226.32,213.05,4.84,81.83,1004748,29,20289,-71
2021-05-03 22:59:40,242.40,228.38,4.85,81.90,1007943,29,20323,-72
2021-05-03 23:00:30,249.48,235.02,4.86,81.66,1012332,29,20296,-71
2021-05-03 23:01:23,253.65,238.88,4.89,82.74,1004427,29,20041,-73
2021-05-03 23:02:12,271.90,256.23,4.87,82.16,989484,30,20037,-69
2021-05-03 23:03:02,334.90,313.50,4.87,82.30,1000416,29,20674,-71
2021-05-03 23:03:51,273.77,257.70,4.86,82.24,1012600,29,20257,-70
2021-05-03 23:04:40,267.40,251.80,4.84,82.24,1012644,29,20359,-71
2021-05-03 23:05:29,266.05,250.40,4.86,82.58,1015525,29,20343,-73
2021-05-03 23:06:05,273.25,257.25,4.85,81.86,1012500,29,20300,-71
2021-05-03 23:07:04,299.52,281.83,4.85,81.56,1012580,29,20257,-70
2021-05-03 23:07:54,276.42,260.42,4.82,82.00,1012719,29,20277,-70
2021-05-03 23:08:43,284.60,267.45,4.81,81.93,1008628,29,20290,-71
2021-05-03 23:09:32,269.83,254.27,4.80,82.63,1004668,29,20333,-71
2021-05-03 23:10:12,302.98,284.38,4.81,82.09,1008992,29,20261,-71
2021-05-03 23:10:43,286.45,269.40,4.80,81.83,1012082,29,20024,-71
2021-05-03 23:11:22,338.63,317.65,4.79,81.83,1012110,29,20048,-71
2021-05-03 23:11:55,322.95,303.65,4.80,82.40,1012437,29,20038,-72
2021-05-03 23:12:45,311.20,292.55,4.79,82.15,1012501,29,20044,-71
2021-05-03 23:13:34,281.45,264.92,4.76,82.84,1012644,29,20699,-73
2021-05-03 23:14:16,270.40,254.65,4.76,82.85,1016213,29,20083,-72
2021-05-03 23:14:59,287.67,270.85,4.77,82.82,1015972,29,20766,-71
2021-05-03 23:15:53,281.70,265.15,4.71,82.65,1012438,29,20279,-71
2021-05-03 23:16:29,253.98,239.13,4.68,82.79,1012566,29,20260,-72
2021-05-03 23:17:18,280.65,263.88,4.70,83.34,1012519,29,20246,-72
2021-05-03 23:17:49,264.77,248.93,4.68,83.14,1012759,29,20260,-71
2021-05-03 23:18:19,286.17,269.13,4.66,82.67,1012789,29,20272,-70
2021-05-03 23:18:50,309.85,291.45,4.69,82.98,1012759,29,20029,-72
2021-05-03 23:19:20,329.80,309.92,4.68,83.45,1012753,29,20478,-69
2021-05-03 23:19:51,324.38,304.70,4.66,83.13,1012292,29,20037,-72
2021-05-03 23:20:22,331.88,311.88,4.65,83.23,1012365,29,20412,-72
2021-05-03 23:20:53,326.98,307.23,4.65,83.23,1012064,29,20268,-72
2021-05-03 23:21:24,321.52,302.13,4.67,83.36,1008818,29,20100,-70
2021-05-03 23:21:54,328.77,308.77,4.66,83.02,1012409,29,20482,-71
2021-05-03 23:22:32,322.48,303.10,4.68,83.03,1012558,29,20021,-72
2021-05-03 23:23:03,305.23,287.23,4.68,83.82,1013446,29,20032,-71
2021-05-03 23:23:35,314.55,295.77,4.65,82.86,1016486,29,20350,-70
2021-05-03 23:24:06,308.38,290.15,4.62,83.54,1016135,29,20430,-71
2021-05-03 23:24:37,312.60,293.88,4.62,83.54,1016291,29,20272,-72
2021-05-03 23:25:13,322.30,302.92,4.63,83.19,1012349,29,20357,-69
2021-05-03 23:25:44,312.08,293.50,4.65,83.69,1008726,29,20360,-71
2021-05-03 23:26:14,307.25,288.90,4.65,83.97,1000826,29,20300,-71
2021-05-03 23:26:45,315.02,296.10,4.64,84.08,1001772,29,20030,-72
2021-05-03 23:27:16,321.08,301.65,4.65,84.34,1004744,29,20388,-73
2021-05-03 23:27:47,310.48,291.80,4.61,84.11,1005008,29,20060,-73
2021-05-03 23:28:17,317.40,298.63,4.53,83.82,1008617,29,20547,-71
2021-05-03 23:28:48,301.58,283.83,4.53,83.97,1008559,29,20025,-71
2021-05-03 23:29:19,294.80,277.25,4.49,83.68,1008756,29,20027,-72
2021-05-03 23:29:49,279.48,263.15,4.53,84.58,1012117,29,20115,-72
2021-05-03 23:30:20,296.05,278.48,4.49,84.15,1012518,29,20088,-70
2021-05-03 23:30:51,287.13,270.17,4.49,84.08,1012056,29,20021,-73
2021-05-03 23:31:21,283.15,266.65,4.51,84.48,1012525,29,20102,-73
2021-05-03 23:31:52,281.10,264.85,4.51,84.99,1016174,29,20031,-71
2021-05-03 23:32:23,289.85,273.10,4.49,84.73,1012710,29,20541,-70
2021-05-03 23:32:53,278.77,262.02,4.52,84.83,1011943,29,20031,-71
2021-05-03 23:33:24,280.05,263.67,4.49,84.83,1008553,29,20576,-69
2021-05-03 23:33:54,270.75,254.75,4.47,84.59,1008515,29,20025,-72
2021-05-03 23:34:25,286.90,269.90,4.49,84.80,1001026,29,20094,-73
2021-05-03 23:34:55,278.90,262.55,4.51,84.08,1004755,29,20021,-72
2021-05-03 23:35:26,281.40,264.90,4.52,84.28,1004720,29,20025,-72
2021-05-03 23:35:57,281.48,264.92,4.55,84.11,1001138,29,20026,-71
2021-05-03 23:36:27,278.50,262.27,4.54,84.58,1008523,29,20025,-72
2021-05-03 23:36:58,279.75,263.60,4.52,84.67,1008665,29,20108,-71
2021-05-03 23:37:29,273.80,257.92,4.50,83.94,1012424,29,20539,-72
2021-05-03 23:37:59,270.45,254.68,4.49,84.44,1012067,29,20136,-71
2021-05-03 23:38:30,271.23,255.43,4.46,84.65,1008728,29,20024,-72
2021-05-03 23:39:00,268.17,252.57,4.46,83.76,1008381,29,20029,-71
2021-05-03 23:39:31,286.02,269.00,4.50,84.22,1004738,29,20105,-72
2021-05-03 23:40:02,287.20,270.25,4.51,83.45,1004924,29,20476,-73
2021-05-03 23:40:33,266.65,251.13,4.50,83.16,1008405,29,20040,-72
2021-05-03 23:41:03,259.35,244.35,4.51,83.02,1012218,29,20364,-73
2021-05-03 23:41:35,254.10,239.45,4.51,83.76,1008097,29,20040,-70
2021-05-03 23:42:06,254.40,239.60,4.49,83.83,1008920,29,20025,-70
2021-05-03 23:42:38,260.88,245.65,4.49,83.45,1012373,29,20260,-72
2021-05-03 23:43:08,244.43,230.13,4.47,83.68,1012612,29,20288,-73
2021-05-03 23:43:39,246.05,231.80,4.49,84.19,1016481,29,20718,-71
2021-05-03 23:44:10,246.13,231.75,4.49,84.21,1012337,29,20034,-70
2021-05-03 23:44:40,244.50,230.32,4.50,84.02,1008517,29,20096,-72
2021-05-03 23:45:12,251.48,236.93,4.50,83.35,1004424,29,20030,-73
2021-05-03 23:45:42,243.07,229.00,4.51,83.93,1004721,29,20061,-71
2021-05-03 23:46:13,252.57,237.75,4.52,83.51,1004908,29,20728,-72
2021-05-03 23:46:44,256.08,241.30,4.53,83.42,1004627,29,20116,-71
2021-05-03 23:47:15,248.57,234.18,4.54,83.26,1004691,29,20365,-71
2021-05-03 23:47:45,255.90,240.82,4.53,83.37,1008523,29,20073,-70
2021-05-03 23:48:16,253.32,238.80,4.53,84.06,1008779,29,20033,-70
2021-05-03 23:48:46,255.88,241.00,4.53,83.32,1008541,29,20056,-71
2021-05-03 23:49:18,248.48,234.00,4.53,83.17,1012186,29,20036,-71
2021-05-03 23:49:48,247.60,233.20,4.50,83.44,1008103,29,20068,-73
2021-05-03 23:50:19,253.68,238.75,4.50,83.08,1008881,29,20325,-72
2021-05-03 23:50:50,250.93,236.57,4.52,83.12,1008145,29,20033,-70
2021-05-03 23:51:20,234.38,220.82,4.54,83.31,1004497,29,20056,-72
2021-05-03 23:51:51,254.93,239.73,4.53,82.93,1004219,29,20464,-72
2021-05-03 23:52:22,241.20,227.13,4.51,83.07,1004929,29,20472,-72
2021-05-03 23:52:53,244.50,230.15,4.53,82.74,1004815,29,20034,-74
2021-05-03 23:53:24,241.32,227.30,4.51,83.13,1000885,29,20034,-71
2021-05-03 23:53:54,232.25,218.80,4.50,83.67,1004651,29,20277,-72
2021-05-03 23:54:25,217.90,205.10,4.52,82.84,1004997,29,20034,-72
2021-05-03 23:54:55,223.27,210.45,4.50,83.09,1008961,29,20479,-72
2021-05-03 23:55:26,246.25,231.48,4.51,82.88,1011945,29,20111,-73
2021-05-03 23:55:57,252.45,237.40,4.52,83.04,1012439,29,20032,-70
2021-05-03 23:56:27,223.75,210.70,4.49,82.61,1012408,29,20463,-73
2021-05-03 23:56:58,237.85,223.75,4.52,82.52,1008550,29,20033,-71
2021-05-03 23:57:28,226.25,213.27,4.50,83.02,1004255,29,20044,-71
2021-05-03 23:57:59,223.45,210.60,4.53,82.80,1000793,29,20059,-73
2021-05-03 23:58:30,229.90,216.63,4.46,83.12,1001076,29,20041,-72
2021-05-03 23:59:00,228.70,215.52,4.49,83.31,1001017,29,20033,-71
2021-05-03 23:59:31,220.70,207.88,4.49,83.53,1008534,29,20085,-71