2021-05-02 00:00:11,7.00,7.00,7.00,99.90,1271303,23,19983,-83
2021-05-02 00:00:41,7.00,7.00,7.00,99.90,1275613,23,20301,-84
2021-05-02 00:01:13,7.00,7.00,7.00,99.90,1277082,23,19908,-84
2021-05-02 00:01:44,7.00,7.00,7.00,99.90,1283054,23,20211,-84
2021-05-02 00:02:17,7.00,7.00,7.00,99.90,1276463,23,19905,-84
2021-05-02 00:02:48,7.00,7.00,7.00,99.90,1272007,23,19913,-84
2021-05-02 00:03:19,7.00,7.00,7.00,99.90,1277498,23,19979,-84
2021-05-02 00:03:52,7.00,7.00,7.00,99.90,1277518,23,19911,-84
2021-05-02 00:04:22,7.00,7.00,7.00,99.90,1277639,23,19908,-83
2021-05-02 00:04:53,7.00,7.00,7.00,99.90,1286698,23,19904,-83
2021-05-02 00:05:25,7.00,7.00,7.00,99.90,1285744,23,19904,-84
2021-05-02 00:05:56,7.10,7.10,7.10,99.90,1276641,23,19909,-84
2021-05-02 00:06:27,7.00,7.00,7.00,99.90,1282690,23,20260,-84
2021-05-02 00:07:02,7.10,7.10,7.10,99.90,1282830,23,19904,-84
2021-05-02 00:07:35,7.00,7.00,7.00,99.90,1282490,23,19904,-84
2021-05-02 00:08:06,7.10,7.10,7.10,99.90,1282842,23,19914,-84
2021-05-02 00:08:37,7.00,7.00,7.00,99.90,1278045,23,19907,-84
2021-05-02 00:09:12,7.00,7.00,7.00,99.90,1282653,23,20257,-84
2021-05-02 00:09:42,7.10,7.10,7.10,99.90,1274718,23,19905,-84
2021-05-02 00:10:14,7.10,7.10,7.10,99.90,1277415,23,19991,-84
2021-05-02 00:10:44,7.00,7.00,7.00,99.90,1274041,23,19908,-84
2021-05-02 00:11:15,7.00,7.00,7.00,99.90,1276451,23,19904,-83
2021-05-02 00:11:46,7.00,7.00,7.00,99.90,1282887,23,19924,-85
2021-05-02 00:12:17,7.00,7.00,7.00,99.90,1276229,23,19936,-84
2021-05-02 00:12:47,7.00,7.00,7.00,99.90,1282256,23,19908,-84
2021-05-02 00:13:18,7.00,7.00,7.00,99.90,1263972,23,19975,-83
2021-05-02 00:13:51,7.00,7.00,7.00,99.90,1264650,23,19912,-83
2021-05-02 00:14:21,7.00,7.00,7.00,99.90,1269990,23,19905,-83
2021-05-02 00:14:55,7.00,7.00,7.00,99.90,1271463,23,19905,-84
2021-05-02 00:15:26,7.00,7.00,7.00,99.90,1282712,23,19909,-83
2021-05-02 00:15:59,7.00,7.00,7.00,99.90,1282561,23,19911,-84
2021-05-02 00:16:33,7.00,7.00,7.00,99.90,1284166,23,19987,-83
2021-05-02 00:17:05,7.00,7.00,7.00,99.90,1289238,23,19899,-84
2021-05-02 00:17:37,7.00,7.00,7.00,99.90,1289147,23,19908,-83
2021-05-02 00:18:08,7.00,7.00,7.00,99.90,1282737,23,20287,-84
2021-05-02 00:18:38,7.00,7.00,7.00,99.90,1276355,23,19979,-83
2021-05-02 00:19:12,7.00,7.00,7.00,99.90,1276054,23,19926,-83
2021-05-02 00:19:44,7.00,7.00,7.00,99.90,1276636,23,19908,-83
2021-05-02 00:20:16,7.00,7.00,7.00,99.90,1269793,23,20330,-83
2021-05-02 00:20:46,7.00,7.00,7.00,99.90,1269289,23,20006,-84
2021-05-02 00:21:17,7.00,7.00,7.00,99.90,1277252,23,19935,-83
2021-05-02 00:21:49,7.00,7.00,7.00,99.90,1283265,23,19987,-83
2021-05-02 00:22:23,7.00,7.00,7.00,99.90,1282395,23,19906,-84
2021-05-02 00:22:57,7.00,7.00,7.00,99.90,1282765,23,20229,-84
2021-05-02 00:23:37,7.00,7.00,7.00,99.90,1282555,23,19906,-84
2021-05-02 00:24:24,7.00,7.00,7.00,99.90,1286255,23,20261,-84
2021-05-02 00:25:08,7.00,7.00,7.00,99.90,1288881,23,19904,-84
2021-05-02 00:25:42,7.00,7.00,7.00,99.90,1288985,23,20249,-84
2021-05-02 00:26:12,7.00,7.00,7.00,99.90,1276350,23,19950,-83
2021-05-02 00:26:49,6.90,6.90,6.90,99.90,1280083,23,19904,-84
2021-05-02 00:27:52,7.00,7.00,7.00,99.90,1280752,23,19900,-85
2021-05-02 00:28:23,6.90,6.90,6.90,99.90,1289163,23,19907,-84
2021-05-02 00:28:56,6.90,6.90,6.90,99.90,1288690,23,19895,-84
2021-05-02 00:29:27,6.90,6.90,6.90,99.90,1288997,23,19912,-84
2021-05-02 00:30:00,6.90,6.90,6.90,99.90,1288744,23,19971,-83
2021-05-02 00:30:31,6.90,6.90,6.90,99.90,1288749,23,19900,-84
2021-05-02 00:31:09,6.90,6.90,6.90,99.90,1287040,23,19903,-84
2021-05-02 00:31:47,6.90,6.90,6.90,99.90,1289405,23,19904,-83
2021-05-02 00:32:18,6.90,6.90,6.90,99.90,1288888,23,19899,-84
2021-05-02 00:32:51,6.90,6.90,6.90,99.90,1282243,23,19904,-84
2021-05-02 00:33:31,6.90,6.90,6.90,99.90,1282725,23,19907,-85
2021-05-02 00:34:11,6.90,6.90,6.90,99.90,1282640,23,19900,-83
2021-05-02 00:34:51,6.90,6.90,6.90,99.90,1280896,23,19947,-84
2021-05-02 00:35:27,6.90,6.90,6.90,99.90,1282553,23,19921,-84
2021-05-02 00:36:10,6.90,6.90,6.90,99.90,1274900,23,20313,-84
2021-05-02 00:36:46,6.90,6.90,6.90,99.90,1276513,23,19900,-84
2021-05-02 00:37:17,6.90,6.90,6.90,99.90,1275325,23,19971,-84
2021-05-02 00:37:52,6.90,6.90,6.90,99.90,1274454,23,19967,-84
2021-05-02 00:38:22,6.90,6.90,6.90,99.90,1276300,23,19904,-84
2021-05-02 00:39:04,6.80,6.80,6.80,99.90,1277525,23,19987,-84
2021-05-02 00:39:38,6.90,6.90,6.90,99.90,1281234,23,19900,-83
2021-05-02 00:41:27,6.90,6.90,6.90,99.90,1289031,23,19927,-84
2021-05-02 00:42:08,6.90,6.90,6.90,99.90,1289112,23,19903,-85
2021-05-02 00:42:47,6.80,6.80,6.80,99.90,1282798,23,19974,-84
2021-05-02 00:44:53,6.90,6.90,6.90,99.90,1283467,23,20239,-84
2021-05-02 00:45:28,6.80,6.80,6.80,99.90,1287795,23,19900,-84
2021-05-02 00:46:16,6.90,6.90,6.90,99.90,1282070,23,19900,-84
2021-05-02 00:47:05,6.80,6.80,6.80,99.90,1281280,23,19907,-85
2021-05-02 00:47:39,6.80,6.80,6.80,99.90,1283521,23,20356,-84
2021-05-02 00:48:14,6.80,6.80,6.80,99.90,1280805,23,20508,-84
2021-05-02 00:49:04,6.80,6.80,6.80,99.90,1276357,23,19909,-84
2021-05-02 00:50:09,6.80,6.80,6.80,99.90,1275048,23,19911,-84
2021-05-02 00:50:56,6.80,6.80,6.80,99.90,1282893,23,20786,-83
2021-05-02 00:51:35,6.80,6.80,6.80,99.90,1289130,23,20321,-85
2021-05-02 00:52:47,6.80,6.80,6.80,99.90,1287135,23,20257,-85
2021-05-02 00:53:24,6.80,6.80,6.80,99.90,1263619,23,19919,-84
2021-05-02 00:54:00,6.80,6.80,6.80,99.90,1257737,23,20268,-84
2021-05-02 00:55:04,6.80,6.80,6.80,99.90,1251795,23,19909,-84
2021-05-02 00:55:44,6.70,6.70,6.70,99.90,1253388,23,19910,-84
2021-05-02 00:56:34,6.70,6.70,6.70,99.90,1260190,23,19929,-84
2021-05-02 00:57:19,6.70,6.70,6.70,99.90,1264043,23,20680,-84
2021-05-02 00:58:02,6.80,6.80,6.80,99.90,1263931,23,19916,-84
2021-05-02 00:58:51,6.80,6.80,6.80,99.90,1263541,23,20596,-84
2021-05-02 00:59:27,6.70,6.70,6.70,99.90,1255524,23,20420,-85
2021-05-02 01:00:03,6.70,6.70,6.70,99.90,1255629,23,19905,-85
2021-05-02 01:00:40,6.70,6.70,6.70,99.90,1257303,23,19909,-84
2021-05-02 01:01:23,6.70,6.70,6.70,99.90,1255189,23,19980,-85
2021-05-02 01:02:04,6.70,6.70,6.70,99.90,1261513,23,19909,-84
2021-05-02 01:02:57,6.70,6.70,6.70,99.90,1263795,23,19909,-84
2021-05-02 01:03:34,6.70,6.70,6.70,99.90,1263835,23,19912,-84
2021-05-02 01:04:05,6.70,6.70,6.70,99.90,1257796,23,19905,-84
2021-05-02 01:04:47,6.70,6.70,6.70,99.90,1257609,23,19980,-83
2021-05-02 01:05:56,6.70,6.70,6.70,99.90,1257290,23,19905,-84
2021-05-02 01:06:29,6.70,6.70,6.70,99.90,1282766,23,20064,-84
2021-05-02 01:07:07,6.70,6.70,6.70,99.90,1283302,23,19905,-84
2021-05-02 01:07:44,6.70,6.70,6.70,99.90,1282849,23,19958,-85
2021-05-02 01:08:17,6.70,6.70,6.70,99.90,1281576,23,19912,-84
2021-05-02 01:09:00,6.70,6.70,6.70,99.90,1276901,23,19995,-84
2021-05-02 01:09:40,6.60,6.60,6.60,99.90,1258024,23,20583,-83
2021-05-02 01:10:17,6.70,6.70,6.70,99.90,1281788,23,19907,-85
2021-05-02 01:10:52,6.60,6.60,6.60,99.90,1289391,23,19922,-84
2021-05-02 01:11:24,6.70,6.70,6.70,99.90,1280807,23,19990,-82
2021-05-02 01:11:59,6.60,6.60,6.60,99.90,1283318,23,19996,-84
2021-05-02 01:12:36,6.60,6.60,6.60,99.90,1273501,23,19924,-85
2021-05-02 01:13:13,6.60,6.60,6.60,99.90,1273639,23,19904,-84
2021-05-02 01:13:53,6.60,6.60,6.60,99.90,1274883,23,19904,-83
2021-05-02 01:14:25,6.60,6.60,6.60,99.90,1279455,23,19904,-83
2021-05-02 01:14:58,6.60,6.60,6.60,99.90,1276774,23,20318,-83
2021-05-02 01:15:31,6.60,6.60,6.60,99.90,1280054,23,19935,-83
2021-05-02 01:16:10,6.60,6.60,6.60,99.90,1281090,23,19910,-83
2021-05-02 01:16:47,6.60,6.60,6.60,99.90,1283413,23,19952,-83
2021-05-02 01:17:21,6.60,6.60,6.60,99.90,1283469,23,19908,-83
2021-05-02 01:18:01,6.60,6.60,6.60,99.90,1289523,23,20661,-84
2021-05-02 01:18:33,6.60,6.60,6.60,99.90,1283015,23,19912,-83
2021-05-02 01:19:04,6.60,6.60,6.60,99.90,1283501,23,20257,-83
2021-05-02 01:19:36,6.60,6.60,6.60,99.90,1283268,23,19908,-83
2021-05-02 01:20:07,6.60,6.60,6.60,99.90,1282162,23,19930,-85
2021-05-02 01:20:49,6.60,6.60,6.60,99.90,1283121,23,19962,-84
2021-05-02 01:21:23,6.60,6.60,6.60,99.90,1276766,23,20376,-83
2021-05-02 01:21:59,6.60,6.60,6.60,99.90,1274016,23,20329,-83
2021-05-02 01:22:36,6.60,6.60,6.60,99.90,1270669,23,19916,-83
2021-05-02 01:23:27,6.60,6.60,6.60,99.90,1268722,23,19905,-83
2021-05-02 01:23:59,6.60,6.60,6.60,99.90,1276197,23,19963,-83
2021-05-02 01:24:29,6.60,6.60,6.60,99.90,1282352,23,19965,-85
2021-05-02 01:25:00,6.60,6.60,6.60,99.90,1283605,23,20025,-83
2021-05-02 01:25:31,6.60,6.60,6.60,99.90,1283515,23,19923,-83
2021-05-02 01:26:02,6.60,6.60,6.60,99.90,1283755,23,20313,-83
2021-05-02 01:26:42,6.60,6.60,6.60,99.90,1289047,23,19908,-83
2021-05-02 01:27:23,6.50,6.50,6.50,99.90,1289153,23,19907,-84
2021-05-02 01:27:55,6.60,6.60,6.60,99.90,1289513,23,19927,-83
2021-05-02 01:28:26,6.60,6.60,6.60,99.90,1289294,23,19904,-82
2021-05-02 01:29:00,6.60,6.60,6.60,99.90,1283080,23,20206,-83
2021-05-02 01:29:30,6.60,6.60,6.60,99.90,1276856,23,19908,-83
2021-05-02 01:30:03,6.60,6.60,6.60,99.90,1276693,23,19954,-83
2021-05-02 01:30:34,6.60,6.60,6.60,99.90,1270508,23,19908,-82
2021-05-02 01:31:04,6.60,6.60,6.60,99.90,1271508,23,19908,-84
2021-05-02 01:31:35,6.60,6.60,6.60,99.90,1274638,23,20525,-84
2021-05-02 01:32:06,6.60,6.60,6.60,99.90,1277019,23,20023,-85
2021-05-02 01:32:36,6.60,6.60,6.60,99.90,1268594,23,19908,-84
2021-05-02 01:33:07,6.60,6.60,6.60,99.90,1271069,23,19932,-85
2021-05-02 01:33:42,6.60,6.60,6.60,99.90,1264594,23,19991,-85
2021-05-02 01:34:13,6.60,6.60,6.60,99.90,1259643,23,19984,-84
2021-05-02 01:34:46,6.50,6.50,6.50,99.90,1259825,23,19963,-84
2021-05-02 01:35:19,6.50,6.50,6.50,99.90,1261873,23,20381,-85
2021-05-02 01:35:50,6.60,6.60,6.60,99.90,1266068,23,20353,-85
2021-05-02 01:36:21,6.50,6.50,6.50,99.90,1272116,23,19901,-83
2021-05-02 01:36:52,6.60,6.60,6.60,99.90,1271553,23,19904,-84
2021-05-02 01:37:23,6.60,6.60,6.60,99.90,1277225,23,20386,-84
2021-05-02 01:37:54,6.60,6.60,6.60,99.90,1277010,23,19954,-85
2021-05-02 01:38:26,6.60,6.60,6.60,99.90,1270610,23,19910,-84
2021-05-02 01:38:57,6.60,6.60,6.60,99.90,1265131,23,19901,-84
2021-05-02 01:39:28,6.60,6.60,6.60,99.90,1265379,23,19943,-85
2021-05-02 01:39:59,6.60,6.60,6.60,99.90,1265348,23,19953,-84
2021-05-02 01:40:30,6.60,6.60,6.60,99.90,1271253,23,19911,-84
2021-05-02 01:41:00,6.60,6.60,6.60,99.90,1277197,23,19935,-84
2021-05-02 01:41:31,6.60,6.60,6.60,99.90,1280881,23,20276,-84
2021-05-02 01:42:02,6.60,6.60,6.60,99.90,1283663,23,19904,-84
2021-05-02 01:42:34,6.60,6.60,6.60,99.90,1281555,23,20203,-84
2021-05-02 01:43:04,6.60,6.60,6.60,99.90,1283397,23,20002,-84
2021-05-02 01:43:37,6.60,6.60,6.60,99.90,1283208,23,20338,-84
2021-05-02 01:44:11,6.60,6.60,6.60,99.90,1283273,23,19900,-84
2021-05-02 01:44:42,6.60,6.60,6.60,99.90,1283552,23,19900,-85
2021-05-02 01:45:12,6.60,6.60,6.60,99.90,1289449,23,19900,-85
2021-05-02 01:45:43,6.60,6.60,6.60,99.90,1283046,23,19897,-84
2021-05-02 01:46:16,6.60,6.60,6.60,99.90,1274758,23,20320,-85
2021-05-02 01:46:47,6.60,6.60,6.60,99.90,1277182,23,19983,-84
2021-05-02 01:47:19,6.60,6.60,6.60,99.90,1277564,23,19955,-84
2021-05-02 01:47:59,6.60,6.60,6.60,99.90,1277958,23,19972,-84
2021-05-02 01:48:32,6.60,6.60,6.60,99.90,1276806,23,19904,-84
2021-05-02 01:49:03,6.60,6.60,6.60,99.90,1270771,23,19920,-84
2021-05-02 01:49:39,6.60,6.60,6.60,99.90,1273408,23,20349,-84
2021-05-02 01:50:10,6.60,6.60,6.60,99.90,1272494,23,20430,-84
2021-05-02 01:50:44,6.60,6.60,6.60,99.90,1278367,23,19912,-84
2021-05-02 01:51:15,6.60,6.60,6.60,99.90,1283006,23,19900,-84
2021-05-02 01:51:46,6.60,6.60,6.60,99.90,1284285,23,19908,-84
2021-05-02 01:52:18,6.60,6.60,6.60,99.90,1280859,23,19900,-84
2021-05-02 01:52:51,6.60,6.60,6.60,99.90,1276930,23,19904,-84
2021-05-02 01:53:22,6.60,6.60,6.60,99.90,1276770,23,19904,-83
2021-05-02 01:53:53,6.50,6.50,6.50,99.90,1271835,23,20008,-84
2021-05-02 01:54:24,6.60,6.60,6.60,99.90,1276775,23,19904,-84
2021-05-02 01:54:55,6.60,6.60,6.60,99.90,1276553,23,19904,-85
2021-05-02 01:55:26,6.60,6.60,6.60,99.90,1271165,23,19909,-85
2021-05-02 01:56:00,6.60,6.60,6.60,99.90,1270880,23,19912,-84
2021-05-02 01:56:31,6.60,6.60,6.60,99.90,1271669,23,20278,-84
2021-05-02 01:57:02,6.60,6.60,6.60,99.90,1272101,23,19936,-85
2021-05-02 01:57:33,6.60,6.60,6.60,99.90,1271623,23,19905,-84
2021-05-02 01:58:06,6.60,6.60,6.60,99.90,1270710,23,19915,-85
2021-05-02 01:58:37,6.60,6.60,6.60,99.90,1271487,23,19920,-84
2021-05-02 01:59:08,6.60,6.60,6.60,99.90,1271946,23,20211,-84
2021-05-02 01:59:39,6.60,6.60,6.60,99.90,1271486,23,19908,-84
2021-05-02 02:00:28,6.60,6.60,6.60,99.90,1277047,23,19904,-83
2021-05-02 02:01:03,6.50,6.50,6.50,99.90,1274488,23,19905,-84
2021-05-02 02:01:38,6.60,6.60,6.60,99.90,1275462,23,19940,-84
2021-05-02 02:02:08,6.60,6.60,6.60,99.90,1277108,23,19900,-83
2021-05-02 02:02:40,6.50,6.50,6.50,99.90,1272571,23,19904,-84
2021-05-02 02:03:11,6.50,6.50,6.50,99.90,1272002,23,19904,-84
2021-05-02 02:03:43,6.50,6.50,6.50,99.90,1276850,23,19987,-84
2021-05-02 02:04:14,6.50,6.50,6.50,99.90,1271384,23,19908,-83
2021-05-02 02:04:45,6.50,6.50,6.50,99.90,1277507,23,19904,-84
2021-05-02 02:05:16,6.50,6.50,6.50,99.90,1282988,23,19900,-84
2021-05-02 02:05:47,6.50,6.50,6.50,99.90,1283278,23,19947,-83
2021-05-02 02:06:18,6.50,6.50,6.50,99.90,1283700,23,19999,-84
2021-05-02 02:06:48,6.50,6.50,6.50,99.90,1283155,23,19912,-84
2021-05-02 02:07:19,6.50,6.50,6.50,99.90,1283039,23,19900,-83
2021-05-02 02:07:50,6.50,6.50,6.50,99.90,1283155,23,20481,-84
2021-05-02 02:08:21,6.50,6.50,6.50,99.90,1277167,23,19916,-83
2021-05-02 02:08:51,6.50,6.50,6.50,99.90,1277113,23,19908,-84
2021-05-02 02:09:22,6.50,6.50,6.50,99.90,1276877,23,19911,-84
2021-05-02 02:09:53,6.50,6.50,6.50,99.90,1271116,23,19912,-84
2021-05-02 02:10:25,6.50,6.50,6.50,99.90,1277488,23,19911,-83
2021-05-02 02:10:56,6.50,6.50,6.50,99.90,1276762,23,19911,-84
2021-05-02 02:11:30,6.40,6.40,6.40,99.90,1270497,23,19992,-83
2021-05-02 02:12:01,6.50,6.50,6.50,99.90,1270879,23,19909,-84
2021-05-02 02:12:31,6.50,6.50,6.50,99.90,1271625,23,20282,-84
2021-05-02 02:13:03,6.50,6.50,6.50,99.90,1275688,23,20439,-83
2021-05-02 02:13:34,6.50,6.50,6.50,99.90,1283281,23,19912,-84
2021-05-02 02:14:05,6.40,6.40,6.40,99.90,1288571,23,19902,-84
2021-05-02 02:14:37,6.50,6.50,6.50,99.90,1289141,23,20219,-84
2021-05-02 02:15:08,6.40,6.40,6.40,99.90,1283373,23,19943,-84
2021-05-02 02:15:39,6.40,6.40,6.40,99.90,1282292,23,19950,-84
2021-05-02 02:16:10,6.50,6.50,6.50,99.90,1276914,23,20317,-84
2021-05-02 02:16:44,6.40,6.40,6.40,99.90,1277317,23,20535,-84
2021-05-02 02:17:16,6.40,6.40,6.40,99.90,1271215,23,19900,-84
2021-05-02 02:17:46,6.40,6.40,6.40,99.90,1270214,23,19988,-85
2021-05-02 02:18:18,6.40,6.40,6.40,99.90,1270230,23,20246,-84
2021-05-02 02:18:49,6.40,6.40,6.40,99.90,1271843,23,20107,-84
2021-05-02 02:19:19,6.40,6.40,6.40,99.90,1282684,23,19931,-84
2021-05-02 02:19:50,6.40,6.40,6.40,99.90,1283264,23,19983,-84
2021-05-02 02:20:25,6.40,6.40,6.40,99.90,1282772,23,19920,-84
2021-05-02 02:20:56,6.40,6.40,6.40,99.90,1276596,23,20333,-85
2021-05-02 02:21:33,6.40,6.40,6.40,99.90,1269806,23,19912,-84
2021-05-02 02:22:05,6.40,6.40,6.40,99.90,1266581,23,19944,-84
2021-05-02 02:22:37,6.40,6.40,6.40,99.90,1270182,23,19901,-84
2021-05-02 02:23:12,6.40,6.40,6.40,99.90,1278800,23,19927,-84
2021-05-02 02:23:46,6.40,6.40,6.40,99.90,1278328,23,19904,-84
2021-05-02 02:24:18,6.40,6.40,6.40,99.90,1282825,23,19900,-84
2021-05-02 02:24:58,6.40,6.40,6.40,99.90,1282915,23,19904,-84
2021-05-02 02:25:30,6.30,6.30,6.30,99.90,1279465,23,19908,-84
2021-05-02 02:26:21,6.30,6.30,6.30,99.90,1282980,23,20539,-84
2021-05-02 02:26:57,6.30,6.30,6.30,99.90,1282085,23,19918,-84
2021-05-02 02:27:29,6.30,6.30,6.30,99.90,1283137,23,19904,-84
2021-05-02 02:28:02,6.30,6.30,6.30,99.90,1289054,23,19950,-84
2021-05-02 02:28:36,6.30,6.30,6.30,99.90,1288868,23,19927,-84
2021-05-02 02:29:07,6.30,6.30,6.30,99.90,1289388,23,19903,-84
2021-05-02 02:29:41,6.30,6.30,6.30,99.90,1282761,23,19979,-84
2021-05-02 02:30:12,6.30,6.30,6.30,99.90,1282751,23,20352,-84
2021-05-02 02:30:49,6.30,6.30,6.30,99.90,1276764,23,20370,-84
2021-05-02 02:31:23,6.30,6.30,6.30,99.90,1272314,23,19979,-85
2021-05-02 02:31:54,6.30,6.30,6.30,99.90,1268281,23,19904,-84
2021-05-02 02:32:26,6.30,6.30,6.30,99.90,1266599,23,20311,-84
2021-05-02 02:32:58,6.30,6.30,6.30,99.90,1270582,23,19908,-84
2021-05-02 02:33:33,6.30,6.30,6.30,99.90,1269038,23,20362,-84
2021-05-02 02:34:05,6.30,6.30,6.30,99.90,1278387,23,20369,-83
2021-05-02 02:34:39,6.30,6.30,6.30,99.90,1280277,23,20612,-84
2021-05-02 02:35:10,6.30,6.30,6.30,99.90,1278900,23,19908,-84
2021-05-02 02:35:46,6.30,6.30,6.30,99.90,1273966,23,19908,-84
2021-05-02 02:36:17,6.30,6.30,6.30,99.90,1276317,23,19914,-84
2021-05-02 02:36:48,6.30,6.30,6.30,99.90,1275989,23,19955,-84
2021-05-02 02:37:22,6.30,6.30,6.30,99.90,1277833,23,19932,-83
2021-05-02 02:37:55,6.30,6.30,6.30,99.90,1282574,23,19912,-83
2021-05-02 02:38:27,6.30,6.30,6.30,99.90,1282812,23,19950,-84
2021-05-02 02:38:59,6.30,6.30,6.30,99.90,1282840,23,19932,-84
2021-05-02 02:39:29,6.30,6.30,6.30,99.90,1283134,23,20317,-84
2021-05-02 02:40:01,6.30,6.30,6.30,99.90,1283242,23,19900,-84
2021-05-02 02:40:34,6.20,6.20,6.20,99.90,1283185,23,19932,-84
2021-05-02 02:41:05,6.30,6.30,6.30,99.90,1283238,23,19900,-84
2021-05-02 02:41:37,6.20,6.20,6.20,99.90,1283034,23,19990,-84
2021-05-02 02:42:11,6.20,6.20,6.20,99.90,1279089,23,20337,-84
2021-05-02 02:42:46,6.20,6.20,6.20,99.90,1288823,23,19978,-83
2021-05-02 02:43:33,6.30,6.30,6.30,99.90,1289117,23,19900,-84
2021-05-02 02:44:06,6.20,6.20,6.20,99.90,1289236,23,19904,-84
2021-05-02 02:44:38,6.20,6.20,6.20,99.90,1284218,23,19946,-84
2021-05-02 02:45:09,6.20,6.20,6.20,99.90,1283168,23,20484,-84
2021-05-02 02:45:40,6.20,6.20,6.20,99.90,1282848,23,20369,-84
2021-05-02 02:46:15,6.20,6.20,6.20,99.90,1283151,23,19979,-84
2021-05-02 02:46:47,6.20,6.20,6.20,99.90,1283143,23,20233,-84
2021-05-02 02:47:19,6.20,6.20,6.20,99.90,1282699,23,19938,-84
2021-05-02 02:47:53,6.20,6.20,6.20,99.90,1282675,23,20210,-84
2021-05-02 02:48:26,6.10,6.10,6.10,99.90,1282801,23,19934,-84
2021-05-02 02:48:57,6.10,6.10,6.10,99.90,1284422,23,20359,-84
2021-05-02 02:49:32,6.10,6.10,6.10,99.90,1287378,23,19900,-84
2021-05-02 02:50:07,6.10,6.10,6.10,99.90,1289081,23,19911,-84
2021-05-02 02:50:40,6.10,6.10,6.10,99.90,1280448,23,19900,-85
2021-05-02 02:51:12,6.20,6.20,6.20,99.90,1279029,23,20022,-84
2021-05-02 02:51:44,6.10,6.10,6.10,99.90,1283143,23,20515,-84
2021-05-02 02:52:20,6.10,6.10,6.10,99.90,1282959,23,20187,-84
2021-05-02 02:52:55,6.10,6.10,6.10,99.90,1281160,23,20368,-85
2021-05-02 02:53:30,6.10,6.10,6.10,99.90,1283600,23,19908,-84
2021-05-02 02:54:01,6.10,6.10,6.10,99.90,1280448,23,19915,-84
2021-05-02 02:54:32,6.10,6.10,6.10,99.90,1276980,23,20213,-85
2021-05-02 02:55:06,6.10,6.10,6.10,99.90,1271385,23,19904,-84
2021-05-02 02:55:37,6.10,6.10,6.10,99.90,1265706,23,19909,-84
2021-05-02 02:56:11,6.10,6.10,6.10,99.90,1272430,23,19901,-85
2021-05-02 02:56:43,6.10,6.10,6.10,99.90,1278933,23,19908,-84
2021-05-02 02:57:18,6.10,6.10,6.10,99.90,1278574,23,20308,-85
2021-05-02 02:57:52,6.00,6.00,6.00,99.90,1283501,23,20295,-84
2021-05-02 02:58:23,6.00,6.00,6.00,99.90,1282727,23,19975,-84
2021-05-02 02:59:01,6.00,6.00,6.00,99.90,1279309,23,20332,-85
2021-05-02 02:59:33,6.00,6.00,6.00,99.90,1283973,23,20183,-85
2021-05-02 03:00:05,6.10,6.10,6.10,99.90,1283017,23,20335,-85
2021-05-02 03:00:36,6.10,6.10,6.10,99.90,1279678,23,19935,-84
2021-05-02 03:01:08,6.10,6.10,6.10,99.90,1283942,23,20298,-84
2021-05-02 03:01:43,6.00,6.00,6.00,99.90,1283270,23,19911,-84
2021-05-02 03:02:14,6.00,6.00,6.00,99.90,1283368,23,19904,-85
2021-05-02 03:02:46,6.00,6.00,6.00,99.90,1290962,23,19904,-84
2021-05-02 03:03:21,6.00,6.00,6.00,99.90,1289160,23,19904,-84
2021-05-02 03:03:55,6.00,6.00,6.00,99.90,1288546,23,19915,-84
2021-05-02 03:04:28,6.00,6.00,6.00,99.90,1276896,23,19900,-84
2021-05-02 03:04:59,6.00,6.00,6.00,99.90,1273089,23,19959,-84
2021-05-02 03:05:31,6.00,6.00,6.00,99.90,1269941,23,19936,-84
2021-05-02 03:06:06,6.00,6.00,6.00,99.90,1265878,23,20282,-85
2021-05-02 03:06:36,6.00,6.00,6.00,99.90,1271968,23,19904,-84
2021-05-02 03:07:09,6.00,6.00,6.00,99.90,1271765,23,19917,-83
2021-05-02 03:07:40,6.00,6.00,6.00,99.90,1271569,23,20333,-84
2021-05-02 03:08:14,6.00,6.00,6.00,99.90,1277202,23,20166,-84
2021-05-02 03:08:50,6.00,6.00,6.00,99.90,1271914,23,20274,-84
2021-05-02 03:09:21,5.90,5.90,5.90,99.90,1278926,23,19904,-85
2021-05-02 03:09:55,5.90,5.90,5.90,99.90,1283003,23,19915,-83
2021-05-02 03:10:26,5.90,5.90,5.90,99.90,1282995,23,20265,-84
2021-05-02 03:10:57,5.90,5.90,5.90,99.90,1283341,23,19931,-84
2021-05-02 03:11:29,5.90,5.90,5.90,99.90,1289156,23,19919,-83
2021-05-02 03:12:00,5.90,5.90,5.90,99.90,1287214,23,19908,-83
2021-05-02 03:12:30,5.80,5.80,5.80,99.90,1288854,23,19941,-83
2021-05-02 03:13:01,5.80,5.80,5.80,99.90,1282688,23,19904,-83
2021-05-02 03:13:32,5.80,5.80,5.80,99.90,1282980,23,19944,-84
2021-05-02 03:14:03,5.80,5.80,5.80,99.90,1276797,23,19901,-84
2021-05-02 03:14:34,5.80,5.80,5.80,99.90,1276973,23,19919,-85
2021-05-02 03:15:04,5.80,5.80,5.80,99.90,1276746,23,19956,-83
2021-05-02 03:15:35,5.90,5.90,5.90,99.90,1276429,23,19904,-84
2021-05-02 03:16:06,5.80,5.80,5.80,99.90,1282962,23,19907,-84
2021-05-02 03:16:37,5.80,5.80,5.80,99.90,1282812,23,19900,-84
2021-05-02 03:17:08,5.80,5.80,5.80,99.90,1282893,23,19900,-83
2021-05-02 03:17:42,5.80,5.80,5.80,99.90,1288935,23,19974,-84
2021-05-02 03:18:17,5.80,5.80,5.80,99.90,1282702,23,20389,-85
2021-05-02 03:18:51,5.80,5.80,5.80,99.90,1282761,23,19920,-84
2021-05-02 03:19:26,5.80,5.80,5.80,99.90,1276478,23,19933,-84
2021-05-02 03:20:03,5.80,5.80,5.80,99.90,1273083,23,19901,-84
2021-05-02 03:20:38,5.80,5.80,5.80,99.90,1264085,23,20159,-84
2021-05-02 03:21:11,5.70,5.70,5.70,99.90,1261623,23,19901,-84
2021-05-02 03:21:54,5.70,5.70,5.70,99.90,1261534,23,19929,-84
2021-05-02 03:22:37,5.70,5.70,5.70,99.90,1272882,23,19906,-85
2021-05-02 03:23:11,5.70,5.70,5.70,99.90,1276482,23,19908,-84
2021-05-02 03:23:42,5.70,5.70,5.70,99.90,1282438,23,19900,-84
2021-05-02 03:24:14,5.70,5.70,5.70,99.90,1275761,23,19904,-84
2021-05-02 03:24:47,5.70,5.70,5.70,99.90,1271717,23,19947,-84
2021-05-02 03:25:29,5.70,5.70,5.70,99.90,1276692,23,19900,-84
2021-05-02 03:26:03,5.70,5.70,5.70,99.90,1279683,23,19951,-83
2021-05-02 03:26:33,5.70,5.70,5.70,99.90,1280240,23,19900,-83
2021-05-02 03:27:06,5.70,5.70,5.70,99.90,1282664,23,19908,-83
2021-05-02 03:27:45,5.70,5.70,5.70,99.90,1282711,23,20312,-83
2021-05-02 03:28:19,5.70,5.70,5.70,99.90,1282763,23,19918,-84
2021-05-02 03:28:54,5.70,5.70,5.70,99.90,1288925,23,19946,-84
2021-05-02 03:29:29,5.70,5.70,5.70,99.90,1288843,23,19907,-84
2021-05-02 03:30:05,5.70,5.70,5.70,99.90,1289020,23,19900,-84
2021-05-02 03:30:40,5.70,5.70,5.70,99.90,1279431,23,20383,-84
2021-05-02 03:31:11,5.70,5.70,5.70,99.90,1273460,23,19905,-84
2021-05-02 03:31:43,5.70,5.70,5.70,99.90,1276654,23,19904,-84
2021-05-02 03:32:14,5.70,5.70,5.70,99.90,1275759,23,19907,-84
2021-05-02 03:32:48,5.70,5.70,5.70,99.90,1283420,23,19900,-83
2021-05-02 03:33:22,5.70,5.70,5.70,99.90,1289017,23,19947,-85
2021-05-02 03:33:53,5.70,5.70,5.70,99.90,1282471,23,19912,-84
2021-05-02 03:34:24,5.60,5.60,5.60,99.90,1282949,23,19938,-84
2021-05-02 03:34:55,5.60,5.60,5.60,99.90,1283045,23,19974,-84
2021-05-02 03:35:30,5.60,5.60,5.60,99.90,1282730,23,20221,-83
2021-05-02 03:36:02,5.60,5.60,5.60,99.90,1288912,23,19912,-83
2021-05-02 03:36:34,5.60,5.60,5.60,99.90,1288990,23,19918,-84
2021-05-02 03:37:07,5.50,5.50,5.50,99.90,1289113,23,19903,-83
2021-05-02 03:37:38,5.60,5.60,5.60,99.90,1282728,23,20232,-84
2021-05-02 03:38:27,5.50,5.50,5.50,99.90,1282896,23,19973,-84
2021-05-02 03:38:58,5.60,5.60,5.60,99.90,1276447,23,19907,-84
2021-05-02 03:39:29,5.60,5.60,5.60,99.90,1280586,23,19908,-84
2021-05-02 03:40:00,5.50,5.50,5.50,99.90,1283107,23,19904,-84
2021-05-02 03:40:31,5.50,5.50,5.50,99.90,1282813,23,20003,-84
2021-05-02 03:41:01,5.50,5.50,5.50,99.90,1283120,23,20260,-83
2021-05-02 03:41:34,5.50,5.50,5.50,99.90,1282993,23,19908,-84
2021-05-02 03:42:05,5.50,5.50,5.50,99.90,1280893,23,19904,-84
2021-05-02 03:42:36,5.50,5.50,5.50,99.90,1276429,23,19916,-84
2021-05-02 03:43:06,5.50,5.50,5.50,99.90,1270387,23,19934,-84
2021-05-02 03:43:37,5.40,5.40,5.40,99.90,1264423,23,19987,-84
2021-05-02 03:44:11,5.40,5.40,5.40,99.90,1270716,23,20277,-84
2021-05-02 03:44:42,5.40,5.40,5.40,99.90,1277310,23,19927,-84
2021-05-02 03:45:12,5.50,5.50,5.50,99.90,1277321,23,20229,-84
2021-05-02 03:45:43,5.50,5.50,5.50,99.90,1276586,23,19907,-83
2021-05-02 03:46:26,5.40,5.40,5.40,99.90,1276371,23,19904,-85
2021-05-02 03:46:57,5.40,5.40,5.40,99.90,1279090,23,19908,-84
2021-05-02 03:47:34,5.40,5.40,5.40,99.90,1282731,23,19928,-84
2021-05-02 03:48:04,5.40,5.40,5.40,99.90,1289093,23,20264,-84
2021-05-02 03:48:35,5.40,5.40,5.40,99.90,1282404,23,19903,-84
2021-05-02 03:49:07,5.40,5.40,5.40,99.90,1276337,23,19908,-84
2021-05-02 03:49:38,5.40,5.40,5.40,99.90,1276410,23,19911,-84
2021-05-02 03:50:09,5.40,5.40,5.40,99.90,1270745,23,19905,-84
2021-05-02 03:50:40,5.40,5.40,5.40,99.90,1270633,23,20298,-84
2021-05-02 03:51:10,5.40,5.40,5.40,99.90,1276252,23,19979,-84
2021-05-02 03:51:41,5.40,5.40,5.40,99.90,1276686,23,19998,-84
2021-05-02 03:52:12,5.40,5.40,5.40,99.90,1280062,23,19908,-84
2021-05-02 03:52:43,5.30,5.30,5.30,99.90,1283136,23,19900,-84
2021-05-02 03:53:14,5.40,5.40,5.40,99.90,1282990,23,20428,-84
2021-05-02 03:53:44,5.30,5.30,5.30,99.90,1282481,23,20329,-84
2021-05-02 03:54:15,5.40,5.40,5.40,99.90,1276406,23,19920,-84
2021-05-02 03:54:50,5.40,5.40,5.40,99.90,1270480,23,19987,-84
2021-05-02 03:55:20,5.40,5.40,5.40,99.90,1271095,23,19901,-84
2021-05-02 03:55:51,5.40,5.40,5.40,99.90,1277342,23,20602,-84
2021-05-02 03:56:31,5.40,5.40,5.40,99.90,1276435,23,20404,-83
2021-05-02 03:57:02,5.40,5.40,5.40,99.90,1278739,23,19924,-84
2021-05-02 03:57:33,5.40,5.40,5.40,99.90,1276406,23,19901,-84
2021-05-02 03:58:07,5.40,5.40,5.40,99.90,1278974,23,19980,-84
2021-05-02 03:58:38,5.40,5.40,5.40,99.90,1276047,23,20270,-84
2021-05-02 03:59:09,5.40,5.40,5.40,99.90,1276684,23,19951,-84
2021-05-02 03:59:40,5.40,5.40,5.40,99.90,1276338,23,20206,-84
2021-05-02 04:00:11,5.40,5.40,5.40,99.90,1270406,23,19939,-84
2021-05-02 04:00:43,5.40,5.40,5.40,99.90,1276860,23,19905,-84
2021-05-02 04:01:13,5.40,5.40,5.40,99.90,1282691,23,20229,-83
2021-05-02 04:01:48,5.40,5.40,5.40,99.90,1282541,23,19952,-84
2021-05-02 04:02:19,5.40,5.40,5.40,99.90,1281005,23,20222,-83
2021-05-02 04:02:49,5.40,5.40,5.40,99.90,1283096,23,19935,-84
2021-05-02 04:03:20,5.40,5.40,5.40,99.90,1282445,23,19907,-83
2021-05-02 04:03:50,5.40,5.40,5.40,99.90,1282494,23,19900,-83
2021-05-02 04:04:22,5.40,5.40,5.40,99.90,1281628,23,19918,-84
2021-05-02 04:04:53,5.40,5.40,5.40,99.90,1282752,23,20232,-84
2021-05-02 04:05:24,5.40,5.40,5.40,99.90,1288748,23,19899,-84
2021-05-02 04:05:57,5.40,5.40,5.40,99.90,1288593,23,20257,-84
2021-05-02 04:06:28,5.40,5.40,5.40,99.90,1275494,23,19962,-83
2021-05-02 04:07:04,5.40,5.40,5.40,99.90,1270230,23,19956,-84
2021-05-02 04:07:35,5.40,5.40,5.40,99.90,1272219,23,19900,-83
2021-05-02 04:08:06,5.30,5.30,5.30,99.90,1272996,23,19904,-84
2021-05-02 04:08:36,5.30,5.30,5.30,99.90,1282312,23,19914,-84
2021-05-02 04:09:08,5.30,5.30,5.30,99.90,1276647,23,19987,-84
2021-05-02 04:09:42,5.30,5.30,5.30,99.90,1270489,23,19908,-84
2021-05-02 04:10:13,5.30,5.30,5.30,99.90,1270183,23,19905,-84
2021-05-02 04:10:46,5.30,5.30,5.30,99.90,1265405,23,19905,-84
2021-05-02 04:11:17,5.30,5.30,5.30,99.90,1265338,23,19901,-84
2021-05-02 04:11:47,5.30,5.30,5.30,99.90,1270727,23,19908,-84
2021-05-02 04:12:18,5.30,5.30,5.30,99.90,1274857,23,19976,-84
2021-05-02 04:12:51,5.30,5.30,5.30,99.90,1282689,23,19908,-84
2021-05-02 04:13:22,5.30,5.30,5.30,99.90,1282914,23,19908,-84
2021-05-02 04:13:52,5.30,5.30,5.30,99.90,1282942,23,19908,-84
2021-05-02 04:14:23,5.30,5.30,5.30,99.90,1288993,23,19986,-83
2021-05-02 04:14:54,5.30,5.30,5.30,99.90,1288792,23,19900,-84
2021-05-02 04:15:24,5.30,5.30,5.30,99.90,1288776,23,19910,-84
2021-05-02 04:15:55,5.30,5.30,5.30,99.90,1282501,23,19918,-84
2021-05-02 04:16:31,5.30,5.30,5.30,99.90,1282788,23,19908,-84
2021-05-02 04:17:06,5.30,5.30,5.30,99.90,1282696,23,19904,-85
2021-05-02 04:17:37,5.30,5.30,5.30,99.90,1282729,23,19904,-84
2021-05-02 04:18:08,5.30,5.30,5.30,99.90,1283086,23,20313,-85
2021-05-02 04:18:39,5.30,5.30,5.30,99.90,1286442,23,19939,-85
2021-05-02 04:19:10,5.30,5.30,5.30,99.90,1282771,23,20441,-84
2021-05-02 04:19:45,5.30,5.30,5.30,99.90,1274342,23,20307,-84
2021-05-02 04:20:18,5.30,5.30,5.30,99.90,1276330,23,19927,-84
2021-05-02 04:20:49,5.30,5.30,5.30,99.90,1278324,23,20641,-84
2021-05-02 04:21:22,5.30,5.30,5.30,99.90,1282674,23,20030,-83
2021-05-02 04:21:57,5.30,5.30,5.30,99.90,1288328,23,19998,-84
2021-05-02 04:22:31,5.30,5.30,5.30,99.90,1288961,23,19911,-84
2021-05-02 04:23:01,5.30,5.30,5.30,99.90,1288828,23,19907,-84
2021-05-02 04:23:36,5.30,5.30,5.30,99.90,1282560,23,20308,-84
2021-05-02 04:24:07,5.30,5.30,5.30,99.90,1282726,23,19927,-84
2021-05-02 04:24:37,5.30,5.30,5.30,99.90,1276045,23,19987,-84
2021-05-02 04:25:08,5.30,5.30,5.30,99.90,1271346,23,19941,-84
2021-05-02 04:25:39,5.30,5.30,5.30,99.90,1270112,23,19924,-84
2021-05-02 04:26:10,5.30,5.30,5.30,99.90,1264460,23,20339,-84
2021-05-02 04:26:50,5.30,5.30,5.30,99.90,1264097,23,20330,-85
2021-05-02 04:27:21,5.30,5.30,5.30,99.90,1272300,23,19951,-84
2021-05-02 04:27:59,5.30,5.30,5.30,99.90,1272050,23,20373,-84
2021-05-02 04:28:33,5.30,5.30,5.30,99.90,1273331,23,19904,-83
2021-05-02 04:29:03,5.30,5.30,5.30,99.90,1276341,23,19911,-84
2021-05-02 04:29:34,5.30,5.30,5.30,99.90,1272563,23,19912,-84
2021-05-02 04:30:06,5.30,5.30,5.30,99.90,1271102,23,19905,-84
2021-05-02 04:30:36,5.30,5.30,5.30,99.90,1276036,23,19912,-84
2021-05-02 04:31:07,5.30,5.30,5.30,99.90,1276550,23,19928,-84
2021-05-02 04:31:38,5.30,5.30,5.30,99.90,1270577,23,19905,-84
2021-05-02 04:32:08,5.30,5.30,5.30,99.90,1263993,23,19909,-85
2021-05-02 04:32:39,5.30,5.30,5.30,99.90,1264215,23,20318,-84
2021-05-02 04:33:10,5.30,5.30,5.30,99.90,1270503,23,19927,-83
2021-05-02 04:33:40,5.30,5.30,5.30,99.90,1276555,23,19983,-84
2021-05-02 04:34:11,5.30,5.30,5.30,99.90,1282962,23,19896,-83
2021-05-02 04:34:42,5.30,5.30,5.30,99.90,1282455,23,19965,-84
2021-05-02 04:35:12,5.30,5.30,5.30,99.90,1282603,23,19902,-83
2021-05-02 04:35:43,5.30,5.30,5.30,99.90,1282638,23,19998,-84
2021-05-02 04:36:14,5.30,5.30,5.30,99.90,1282334,23,19947,-84
2021-05-02 04:36:45,5.30,5.30,5.30,99.90,1283060,23,19938,-84
2021-05-02 04:37:16,5.30,5.30,5.30,99.90,1280342,23,20282,-84
2021-05-02 04:37:46,5.30,5.30,5.30,99.90,1280379,23,19915,-84
2021-05-02 04:38:17,5.30,5.30,5.30,99.90,1276296,23,19935,-84
2021-05-02 04:38:47,5.30,5.30,5.30,99.90,1270521,23,20550,-84
2021-05-02 04:39:18,5.30,5.30,5.30,99.90,1270370,23,20710,-84
2021-05-02 04:39:49,5.30,5.30,5.30,99.90,1263883,23,19917,-83
2021-05-02 04:40:19,5.30,5.30,5.30,99.90,1252175,23,20406,-83
2021-05-02 04:40:50,5.30,5.30,5.30,99.90,1252180,23,20350,-84
2021-05-02 04:41:20,5.30,5.30,5.30,99.90,1252367,23,20308,-84
2021-05-02 04:41:51,5.30,5.30,5.30,99.90,1264295,23,19905,-83
2021-05-02 04:42:22,5.30,5.30,5.30,99.90,1270468,23,19955,-84
2021-05-02 04:42:52,5.30,5.30,5.30,99.90,1273810,23,20179,-84
2021-05-02 04:43:23,5.30,5.30,5.30,99.90,1282778,23,19900,-83
2021-05-02 04:43:54,5.30,5.30,5.30,99.90,1282496,23,19904,-83
2021-05-02 04:44:25,5.30,5.30,5.30,99.90,1276583,23,19991,-83
2021-05-02 04:44:56,5.30,5.30,5.30,99.90,1269995,23,19904,-84
2021-05-02 04:45:26,5.30,5.30,5.30,99.90,1263916,23,19905,-84
2021-05-02 04:46:27,5.30,5.30,5.30,99.90,1264656,23,19901,-83
2021-05-02 04:47:25,5.30,5.30,5.30,99.90,1270073,23,19932,-84
2021-05-02 04:47:58,5.30,5.30,5.30,99.90,1281608,23,19900,-83
2021-05-02 04:48:49,5.30,5.30,5.30,99.90,1276314,23,19924,-84
2021-05-02 04:49:30,5.30,5.30,5.30,99.90,1276204,23,19979,-84
2021-05-02 04:50:17,5.30,5.30,5.30,99.90,1269599,23,19905,-84
2021-05-02 04:51:05,5.30,5.30,5.30,99.90,1276258,23,19955,-84
2021-05-02 04:51:53,5.30,5.30,5.30,99.90,1282442,23,19907,-84
2021-05-02 04:53:16,5.30,5.30,5.30,99.90,1276701,23,20301,-84
2021-05-02 04:53:51,5.30,5.30,5.30,99.90,1282369,23,19912,-84
2021-05-02 04:54:22,5.30,5.30,5.30,99.90,1278576,23,20219,-83
2021-05-02 04:54:52,5.30,5.30,5.30,99.90,1282544,23,19938,-83
2021-05-02 04:55:31,5.30,5.30,5.30,99.90,1281134,23,19922,-82
2021-05-02 04:56:28,5.30,5.30,5.30,99.90,1278368,23,19904,-82
2021-05-02 04:57:08,5.30,5.30,5.30,99.90,1282580,23,19903,-85
2021-05-02 04:57:39,5.30,5.30,5.30,99.90,1288691,23,19911,-84
2021-05-02 04:58:09,5.30,5.30,5.30,99.90,1289045,23,19979,-83
2021-05-02 04:58:41,5.30,5.30,5.30,99.90,1282274,23,19934,-84
2021-05-02 04:59:11,5.30,5.30,5.30,99.90,1276538,23,20206,-83
2021-05-02 04:59:42,5.30,5.30,5.30,99.90,1276338,23,19913,-84
2021-05-02 05:00:12,5.30,5.30,5.30,99.90,1276587,23,20321,-84
2021-05-02 05:00:43,5.40,5.40,5.40,99.90,1276311,23,19975,-85
2021-05-02 05:01:14,5.30,5.30,5.30,99.90,1282472,23,19990,-84
2021-05-02 05:01:44,5.30,5.30,5.30,99.90,1276468,23,20444,-84
2021-05-02 05:02:15,5.30,5.30,5.30,99.90,1270091,23,19997,-84
2021-05-02 05:02:46,5.30,5.30,5.30,99.90,1280162,23,20314,-84
2021-05-02 05:03:22,5.30,5.30,5.30,99.90,1282420,23,20328,-84
2021-05-02 05:03:54,5.30,5.30,5.30,99.90,1275156,23,19947,-84
2021-05-02 05:04:25,5.30,5.30,5.30,99.90,1281157,23,20693,-83
2021-05-02 05:04:55,5.40,5.40,5.40,99.90,1278000,23,19908,-83
2021-05-02 05:05:26,5.40,5.40,5.40,99.90,1276647,23,19904,-84
2021-05-02 05:05:56,5.40,5.40,5.40,99.90,1282340,23,19907,-84
2021-05-02 05:06:27,5.40,5.40,5.40,99.90,1282835,23,19908,-83
2021-05-02 05:06:57,5.40,5.40,5.40,99.90,1282511,23,20504,-84
2021-05-02 05:07:31,5.40,5.40,5.40,99.90,1282764,23,19904,-83
2021-05-02 05:08:02,5.40,5.40,5.40,99.90,1282714,23,19904,-84
2021-05-02 05:08:32,5.40,5.40,5.40,99.90,1276208,23,20425,-84
2021-05-02 05:09:04,5.40,5.40,5.40,99.90,1270236,23,20039,-84
2021-05-02 05:09:34,5.40,5.40,5.40,99.90,1258216,23,20355,-84
2021-05-02 05:10:05,5.40,5.40,5.40,99.90,1264377,23,19920,-84
2021-05-02 05:10:36,5.40,5.40,5.40,99.90,1264225,23,19904,-84
2021-05-02 05:11:07,5.40,5.40,5.40,99.90,1270486,23,20337,-84
2021-05-02 05:11:38,5.40,5.40,5.40,99.90,1282492,23,19978,-84
2021-05-02 05:12:08,5.50,5.50,5.50,99.90,1276747,23,19939,-84
2021-05-02 05:12:40,5.50,5.50,5.50,99.90,1281864,23,19916,-84
2021-05-02 05:13:10,5.50,5.50,5.50,99.90,1282512,23,19995,-83
2021-05-02 05:13:41,5.50,5.50,5.50,99.90,1276617,23,20356,-84
2021-05-02 05:14:12,5.50,5.50,5.50,99.90,1276403,23,19908,-84
2021-05-02 05:14:42,5.40,5.40,5.40,99.90,1269743,23,20293,-84
2021-05-02 05:15:13,5.50,5.50,5.50,99.90,1270211,23,19980,-84
2021-05-02 05:15:43,5.50,5.50,5.50,99.90,1270370,23,19935,-83
2021-05-02 05:16:14,5.50,5.50,5.50,99.90,1276509,23,20349,-84
2021-05-02 05:16:45,5.50,5.50,5.50,99.90,1282259,23,19987,-83
2021-05-02 05:17:15,5.40,5.40,5.40,99.90,1276655,23,19908,-84
2021-05-02 05:17:46,5.40,5.40,5.40,99.90,1276578,23,20433,-84
2021-05-02 05:18:17,5.40,5.40,5.40,99.90,1276560,23,19984,-84
2021-05-02 05:18:48,5.40,5.40,5.40,99.90,1276477,23,19990,-83
2021-05-02 05:19:18,5.40,5.40,5.40,99.90,1282650,23,20001,-83
2021-05-02 05:19:49,5.40,5.40,5.40,99.90,1288519,23,20529,-83
2021-05-02 05:20:19,5.40,5.40,5.40,99.90,1282087,23,19940,-83
2021-05-02 05:20:50,5.40,5.40,5.40,99.90,1276181,23,19946,-83
2021-05-02 05:21:21,5.40,5.40,5.40,99.90,1276224,23,19908,-83
2021-05-02 05:21:52,5.40,5.40,5.40,99.90,1270094,23,20306,-83
2021-05-02 05:22:22,5.40,5.40,5.40,99.90,1270650,23,20239,-82
2021-05-02 05:22:53,5.40,5.40,5.40,99.90,1282273,23,20347,-82
2021-05-02 05:23:24,5.40,5.40,5.40,99.90,1282619,23,19927,-82
2021-05-02 05:23:54,5.40,5.40,5.40,99.90,1280095,23,19937,-83
2021-05-02 05:24:25,5.50,5.50,5.50,99.90,1282491,23,20004,-84
2021-05-02 05:24:56,5.50,5.50,5.50,99.90,1280368,23,20384,-83
2021-05-02 05:25:26,5.50,5.50,5.50,99.90,1282558,23,20350,-82
2021-05-02 05:25:57,5.50,5.50,5.50,99.90,1276204,23,19952,-83
2021-05-02 05:26:27,5.50,5.50,5.50,99.90,1282494,23,19991,-84
2021-05-02 05:26:58,5.50,5.50,5.50,99.90,1282228,23,20011,-81
2021-05-02 05:27:29,5.50,5.50,5.50,99.90,1270379,23,20289,-82
2021-05-02 05:27:59,5.50,5.50,5.50,99.90,1276155,23,19915,-82
2021-05-02 05:28:30,5.50,5.50,5.50,99.90,1282572,23,19979,-82
2021-05-02 05:29:01,5.50,5.50,5.50,99.90,1276239,23,19909,-82
2021-05-02 05:29:32,5.50,5.50,5.50,99.90,1282483,23,19908,-84
2021-05-02 05:30:04,5.50,5.50,5.50,99.90,1282665,23,19958,-82
2021-05-02 05:30:34,5.50,5.50,5.50,99.90,1282551,23,20325,-82
2021-05-02 05:31:05,5.50,5.50,5.50,99.90,1288774,23,19982,-82
2021-05-02 05:31:36,5.50,5.50,5.50,99.90,1288563,23,19939,-82
2021-05-02 05:32:06,5.50,5.50,5.50,99.90,1282704,23,20297,-83
2021-05-02 05:32:37,5.60,5.60,5.60,99.90,1275846,23,19939,-83
2021-05-02 05:33:09,5.60,5.60,5.60,99.90,1267656,23,19904,-83
2021-05-02 05:33:39,5.60,5.60,5.60,99.90,1270557,23,19908,-83
2021-05-02 05:34:10,5.60,5.60,5.60,99.90,1276888,23,19983,-84
2021-05-02 05:34:40,5.60,5.60,5.60,99.90,1282445,23,19902,-83
2021-05-02 05:35:11,5.60,5.60,5.60,99.90,1282877,23,19914,-83
2021-05-02 05:35:42,5.60,5.60,5.60,99.90,1282835,23,19900,-83
2021-05-02 05:36:13,5.60,5.60,5.60,99.90,1282663,23,19907,-83
2021-05-02 05:36:44,5.70,5.70,5.70,99.90,1282387,23,19935,-83
2021-05-02 05:37:14,5.70,5.70,5.70,99.90,1282465,23,20276,-83
2021-05-02 05:37:45,5.70,5.70,5.70,99.90,1282685,23,20396,-83
2021-05-02 05:38:16,5.60,5.60,5.60,99.90,1283025,23,19938,-83
2021-05-02 05:38:48,5.60,5.60,5.60,99.90,1282991,23,19926,-84
2021-05-02 05:39:19,5.70,5.70,5.70,99.90,1282662,23,19900,-83
2021-05-02 05:39:50,5.70,5.70,5.70,99.90,1276223,23,20385,-83
2021-05-02 05:40:21,5.70,5.70,5.70,99.90,1275760,23,19896,-85
2021-05-02 05:40:52,5.70,5.70,5.70,99.90,1276670,23,19912,-85
2021-05-02 05:41:22,5.70,5.70,5.70,99.90,1282868,23,19900,-85
2021-05-02 05:41:53,5.70,5.70,5.70,99.90,1282717,23,20384,-84
2021-05-02 05:42:24,5.70,5.70,5.70,99.90,1282458,23,19896,-85
2021-05-02 05:42:55,5.70,5.70,5.70,99.90,1274841,23,19948,-84
2021-05-02 05:43:25,5.70,5.70,5.70,99.90,1270256,23,20427,-84
2021-05-02 05:43:56,5.70,5.70,5.70,99.90,1261951,23,19909,-85
2021-05-02 05:44:27,5.70,5.70,5.70,99.90,1270448,23,19939,-83
2021-05-02 05:45:00,5.70,5.70,5.70,99.90,1270263,23,19901,-83
2021-05-02 05:45:32,5.70,5.70,5.70,99.90,1269991,23,19901,-85
2021-05-02 05:46:02,5.70,5.70,5.70,99.90,1264863,23,19964,-84
2021-05-02 05:46:35,5.70,5.70,5.70,99.90,1270964,23,19901,-84
2021-05-02 05:47:06,5.70,5.70,5.70,99.90,1277238,23,19983,-84
2021-05-02 05:47:37,5.70,5.70,5.70,99.90,1276869,23,19959,-83
2021-05-02 05:48:08,5.70,5.70,5.70,99.90,1282670,23,19952,-83
2021-05-02 05:48:38,5.70,5.70,5.70,99.90,1276244,23,19901,-84
2021-05-02 05:49:09,5.70,5.70,5.70,99.90,1276607,23,19896,-83
2021-05-02 05:49:41,5.70,5.70,5.70,99.90,1276154,23,19900,-84
2021-05-02 05:50:14,5.70,5.70,5.70,99.90,1270654,23,19988,-85
2021-05-02 05:50:48,5.70,5.70,5.70,99.90,1269985,23,19907,-85
2021-05-02 05:51:19,5.70,5.70,5.70,99.90,1270187,23,19901,-84
2021-05-02 05:51:52,5.70,5.70,5.70,99.90,1273199,23,20357,-85
2021-05-02 05:52:23,5.70,5.70,5.70,99.90,1282426,23,19987,-84
2021-05-02 05:52:53,5.70,5.70,5.70,99.90,1282596,23,19910,-83
2021-05-02 05:53:24,5.70,5.70,5.70,99.90,1286739,23,19918,-84
2021-05-02 05:53:55,5.70,5.70,5.70,99.90,1282584,23,19908,-84
2021-05-02 05:54:25,5.70,5.70,5.70,99.90,1282882,23,19927,-84
2021-05-02 05:54:56,5.70,5.70,5.70,99.90,1283010,23,19900,-84
2021-05-02 05:55:27,5.70,5.70,5.70,99.90,1282955,23,19931,-84
2021-05-02 05:55:58,5.70,5.70,5.70,99.90,1288699,23,19915,-84
2021-05-02 05:56:28,5.70,5.70,5.70,99.90,1289494,23,20051,-85
2021-05-02 05:56:59,5.70,5.70,5.70,99.90,1289324,23,19939,-84
2021-05-02 05:57:30,5.70,5.70,5.70,99.90,1282859,23,19978,-84
2021-05-02 05:58:00,5.70,5.70,5.70,99.90,1282051,23,19966,-85
2021-05-02 05:58:32,5.70,5.70,5.70,99.90,1276973,23,20025,-84
2021-05-02 05:59:05,5.70,5.70,5.70,99.90,1278073,23,19908,-84
2021-05-02 05:59:36,5.70,5.70,5.70,99.90,1278074,23,19904,-84
2021-05-02 06:00:08,5.70,5.70,5.70,99.90,1280769,23,19904,-85
2021-05-02 06:00:38,5.70,5.70,5.70,99.90,1279394,23,19995,-84
2021-05-02 06:01:09,5.60,5.60,5.60,99.90,1279518,23,19904,-84
2021-05-02 06:01:40,5.70,5.70,5.70,99.90,1273286,23,19913,-84
2021-05-02 06:02:10,5.70,5.70,5.70,99.90,1273376,23,19901,-84
2021-05-02 06:02:41,5.60,5.60,5.60,99.90,1272760,23,19901,-85
2021-05-02 06:03:12,5.70,5.70,5.70,99.90,1277609,23,19950,-84
2021-05-02 06:03:42,5.70,5.70,5.70,99.90,1285005,23,19923,-84
2021-05-02 06:04:14,5.60,5.60,5.60,99.90,1274900,23,19915,-84
2021-05-02 06:04:45,5.60,5.60,5.60,99.90,1283029,23,19923,-84
2021-05-02 06:05:15,5.70,5.70,5.70,99.90,1283030,23,20269,-84
2021-05-02 06:05:46,5.70,5.70,5.70,99.90,1283449,23,19904,-83
2021-05-02 06:06:17,5.70,5.70,5.70,99.90,1282774,23,20403,-84
2021-05-02 06:06:47,5.70,5.70,5.70,99.90,1276595,23,20312,-84
2021-05-02 06:07:18,5.60,5.60,5.60,99.90,1276605,23,19986,-84
2021-05-02 06:07:48,5.70,5.70,5.70,99.90,1270893,23,19904,-85
2021-05-02 06:08:19,5.70,5.70,5.70,99.90,1276659,23,20231,-85
2021-05-02 06:08:50,5.70,5.70,5.70,99.90,1276414,23,19904,-84
2021-05-02 06:09:21,5.70,5.70,5.70,99.90,1270543,23,19990,-84
2021-05-02 06:09:51,5.70,5.70,5.70,99.90,1270738,23,20198,-85
2021-05-02 06:10:22,5.70,5.70,5.70,99.90,1276726,23,20265,-84
2021-05-02 06:10:53,5.70,5.70,5.70,99.90,1276936,23,20003,-84
2021-05-02 06:11:27,5.70,5.70,5.70,99.90,1280828,23,20328,-85
2021-05-02 06:11:58,5.70,5.70,5.70,99.90,1276455,23,19956,-85
2021-05-02 06:12:28,5.70,5.70,5.70,99.90,1265146,23,20314,-85
2021-05-02 06:12:59,5.70,5.70,5.70,99.90,1264377,23,19982,-84
2021-05-02 06:13:30,5.70,5.70,5.70,99.90,1256182,23,20084,-84
2021-05-02 06:14:05,5.70,5.70,5.70,99.90,1256286,23,19902,-84
2021-05-02 06:14:36,5.80,5.80,5.80,99.90,1271709,23,19924,-84
2021-05-02 06:15:07,5.70,5.70,5.70,99.90,1271508,23,20281,-84
2021-05-02 06:15:37,5.80,5.80,5.80,99.90,1277524,23,19908,-84
2021-05-02 06:16:11,5.80,5.80,5.80,99.90,1276750,23,19908,-85
2021-05-02 06:16:42,5.80,5.80,5.80,99.90,1277804,23,19905,-84
2021-05-02 06:17:16,5.80,5.80,5.80,99.90,1275245,23,20230,-84
2021-05-02 06:17:47,5.80,5.80,5.80,99.90,1278131,23,19954,-84
2021-05-02 06:18:21,5.80,5.80,5.80,99.90,1276511,23,19904,-84
2021-05-02 06:18:54,5.80,5.80,5.80,99.90,1277606,23,19910,-83
2021-05-02 06:19:27,5.80,5.80,5.80,99.90,1282919,23,19951,-83
2021-05-02 06:19:57,5.80,5.80,5.80,99.90,1275182,23,19935,-82
2021-05-02 06:20:39,5.80,5.80,5.80,99.90,1271545,23,19975,-84
2021-05-02 06:21:16,5.70,5.70,5.70,99.90,1270580,23,20270,-85
2021-05-02 06:22:05,5.70,5.70,5.70,99.90,1268255,23,19905,-85
2021-05-02 06:22:46,5.70,5.70,5.70,99.90,1270609,23,19932,-85
2021-05-02 06:23:20,5.70,5.70,5.70,99.90,1269433,23,20246,-84
2021-05-02 06:23:52,5.80,5.80,5.80,99.90,1276803,23,19908,-85
2021-05-02 06:24:22,5.70,5.70,5.70,99.90,1267130,23,19909,-85
2021-05-02 06:24:53,5.70,5.70,5.70,99.90,1271288,23,19908,-83
2021-05-02 06:25:24,5.70,5.70,5.70,99.90,1276928,23,19912,-85
2021-05-02 06:25:54,5.70,5.70,5.70,99.90,1276376,23,19915,-84
2021-05-02 06:26:29,5.70,5.70,5.70,99.90,1283225,23,19910,-83
2021-05-02 06:26:59,5.70,5.70,5.70,99.90,1282790,23,19908,-84
2021-05-02 06:27:30,5.70,5.70,5.70,99.90,1283140,23,19904,-84
2021-05-02 06:28:01,5.70,5.70,5.70,99.90,1282530,23,19911,-84
2021-05-02 06:28:32,5.70,5.70,5.70,99.90,1282979,23,20204,-83
2021-05-02 06:29:02,5.70,5.70,5.70,99.90,1289222,23,19910,-84
2021-05-02 06:29:33,5.70,5.70,5.70,99.90,1282735,23,19908,-84
2021-05-02 06:30:04,5.70,5.70,5.70,99.90,1282546,23,19958,-84
2021-05-02 06:30:35,5.60,5.60,5.60,99.90,1282781,23,19990,-84
2021-05-02 06:31:06,5.60,5.60,5.60,99.90,1276933,23,19904,-82
2021-05-02 06:31:37,5.60,5.60,5.60,99.90,1282216,23,19987,-83
2021-05-02 06:32:10,5.60,5.60,5.60,99.90,1270954,23,19932,-84
2021-05-02 06:32:49,5.60,5.60,5.60,99.90,1277374,23,19912,-84
2021-05-02 06:33:23,5.60,5.60,5.60,99.90,1276967,23,20050,-84
2021-05-02 06:33:54,5.60,5.60,5.60,99.90,1273415,23,19998,-84
2021-05-02 06:34:25,5.60,5.60,5.60,99.90,1270260,23,19905,-85
2021-05-02 06:34:59,5.50,5.50,5.50,99.90,1265032,23,19908,-85
2021-05-02 06:35:30,5.50,5.50,5.50,99.90,1265417,23,19901,-84
2021-05-02 06:36:01,5.60,5.60,5.60,99.90,1271200,23,19905,-84
2021-05-02 06:36:32,5.60,5.60,5.60,99.90,1270684,23,20316,-85
2021-05-02 06:37:03,5.60,5.60,5.60,99.90,1264703,23,19944,-84
2021-05-02 06:37:34,5.60,5.60,5.60,99.90,1270801,23,20334,-84
2021-05-02 06:38:04,5.60,5.60,5.60,99.90,1270698,23,19905,-82
2021-05-02 06:38:35,5.60,5.60,5.60,99.90,1271066,23,19908,-83
2021-05-02 06:39:06,5.60,5.60,5.60,99.90,1270357,23,19907,-83
2021-05-02 06:39:36,5.60,5.60,5.60,99.90,1264198,23,20384,-83
2021-05-02 06:40:07,5.60,5.60,5.60,99.90,1264585,23,19901,-83
2021-05-02 06:40:38,5.70,5.70,5.70,99.90,1270684,23,19901,-84
2021-05-02 06:41:12,5.60,5.60,5.60,99.90,1270627,23,19904,-84
2021-05-02 06:41:45,5.70,5.70,5.70,99.90,1277581,23,19976,-84
2021-05-02 06:42:16,5.70,5.70,5.70,99.90,1275976,23,19923,-84
2021-05-02 06:42:47,5.70,5.70,5.70,99.90,1271634,23,20349,-84
2021-05-02 06:43:18,5.70,5.70,5.70,99.90,1276270,23,19909,-84
2021-05-02 06:43:49,5.70,5.70,5.70,99.90,1269769,23,19991,-84
2021-05-02 06:44:19,5.80,5.80,5.80,99.90,1276558,23,19912,-83
2021-05-02 06:44:55,5.80,5.80,5.80,99.90,1276489,23,20211,-84
2021-05-02 06:45:26,5.80,5.80,5.80,99.90,1278008,23,19903,-83
2021-05-02 06:46:06,5.80,5.80,5.80,99.90,1277526,23,19991,-83
2021-05-02 06:46:38,5.80,5.80,5.80,99.90,1276462,23,19936,-84
2021-05-02 06:47:09,5.80,5.80,5.80,99.90,1270357,23,19900,-83
2021-05-02 06:47:51,5.80,5.80,5.80,99.90,1266593,23,19936,-83
2021-05-02 06:48:22,5.80,5.80,5.80,99.90,1273199,23,19904,-84
2021-05-02 06:48:54,5.80,5.80,5.80,99.90,1272618,23,19905,-84
2021-05-02 06:49:27,5.80,5.80,5.80,99.90,1279482,23,19908,-85
2021-05-02 06:49:58,5.90,5.90,5.90,99.90,1276218,23,19904,-85
2021-05-02 06:50:28,5.90,5.90,5.90,99.90,1276557,23,20349,-85
2021-05-02 06:50:59,5.80,5.80,5.80,99.90,1270340,23,19975,-84
2021-05-02 06:51:38,5.90,5.90,5.90,99.90,1270727,23,19912,-84
2021-05-02 06:52:18,5.90,5.90,5.90,99.90,1270466,23,20357,-85
2021-05-02 06:52:52,5.90,5.90,5.90,99.90,1267990,23,19905,-84
2021-05-02 06:53:29,5.90,5.90,5.90,99.90,1268214,23,19912,-84
2021-05-02 06:54:03,5.90,5.90,5.90,99.90,1268323,23,20607,-84
2021-05-02 06:54:34,6.00,6.00,6.00,99.90,1267072,23,20375,-84
2021-05-02 06:55:05,6.00,6.00,6.00,99.90,1266452,23,19909,-84
2021-05-02 06:55:36,5.90,5.90,5.90,99.90,1271067,23,20353,-84
2021-05-02 06:56:07,5.90,5.90,5.90,99.90,1267974,23,19908,-84
2021-05-02 06:56:37,6.00,6.00,6.00,99.90,1276831,23,20218,-84
2021-05-02 06:57:09,6.00,6.00,6.00,99.90,1282780,23,19904,-83
2021-05-02 06:57:39,6.00,6.00,6.00,99.90,1276664,23,20426,-83
2021-05-02 06:58:11,6.00,6.00,6.00,99.90,1276608,23,19915,-83
2021-05-02 06:58:41,5.90,5.90,5.90,99.90,1270385,23,19984,-83
2021-05-02 06:59:12,5.90,5.90,5.90,99.90,1270143,23,19908,-83
2021-05-02 06:59:43,5.90,5.90,5.90,99.90,1271247,23,19935,-83
2021-05-02 07:00:14,5.90,5.90,5.90,99.90,1282863,23,19998,-83
2021-05-02 07:00:44,5.90,5.90,5.90,99.90,1276527,23,19931,-83
2021-05-02 07:01:23,5.90,5.90,5.90,99.90,1276419,23,19915,-83
2021-05-02 07:01:53,5.90,5.90,5.90,99.90,1276645,23,19911,-84
2021-05-02 07:02:24,5.90,5.90,5.90,99.90,1278454,23,19912,-84
2021-05-02 07:02:55,5.80,5.80,5.80,99.90,1282456,23,19943,-84
2021-05-02 07:03:26,5.80,5.80,5.80,99.90,1283005,23,20327,-85
2021-05-02 07:03:56,5.80,5.80,5.80,99.90,1280295,23,19926,-84
2021-05-02 07:04:31,5.80,5.80,5.80,99.90,1282452,23,20111,-83
2021-05-02 07:05:02,5.80,5.80,5.80,99.90,1282789,23,19901,-85
2021-05-02 07:05:34,5.80,5.80,5.80,99.90,1282334,23,19904,-83
2021-05-02 07:06:10,5.80,5.80,5.80,99.90,1277508,23,19908,-83
2021-05-02 07:06:40,5.80,5.80,5.80,99.90,1282883,23,19927,-83
2021-05-02 07:07:16,5.80,5.80,5.80,99.90,1276311,23,19905,-84
2021-05-02 07:07:47,5.80,5.80,5.80,99.90,1278971,23,19919,-83
2021-05-02 07:08:19,5.80,5.80,5.80,99.90,1282764,23,19911,-84
2021-05-02 07:08:53,5.70,5.70,5.70,99.90,1282662,23,19903,-83
2021-05-02 07:09:23,5.70,5.70,5.70,99.90,1289096,23,19900,-84
2021-05-02 07:09:54,5.70,5.70,5.70,99.90,1288906,23,19909,-84
2021-05-02 07:10:25,5.70,5.70,5.70,99.90,1288977,23,19926,-83
2021-05-02 07:10:56,5.70,5.70,5.70,99.90,1281932,23,19904,-85
2021-05-02 07:11:29,5.70,5.70,5.70,99.90,1270921,23,19948,-85
2021-05-02 07:12:00,5.60,5.60,5.60,99.90,1276303,23,19911,-84
2021-05-02 07:12:31,5.70,5.70,5.70,99.90,1277297,23,19920,-85
2021-05-02 07:13:02,5.60,5.60,5.60,99.90,1277442,23,20617,-85
2021-05-02 07:13:33,5.60,5.60,5.60,99.90,1273993,23,20209,-85
2021-05-02 07:14:06,5.60,5.60,5.60,99.90,1270044,23,19905,-85
2021-05-02 07:14:40,5.60,5.60,5.60,99.90,1271098,23,20358,-85
2021-05-02 07:15:11,5.60,5.60,5.60,99.90,1270305,23,20314,-84
2021-05-02 07:15:42,5.60,5.60,5.60,99.90,1271707,23,20341,-85
2021-05-02 07:16:12,5.60,5.60,5.60,99.90,1277492,23,19904,-85
2021-05-02 07:16:43,5.60,5.60,5.60,99.90,1276523,23,19937,-85
2021-05-02 07:17:14,5.60,5.60,5.60,99.90,1282287,23,19908,-85
2021-05-02 07:17:45,5.60,5.60,5.60,99.90,1282746,23,19904,-85
2021-05-02 07:18:18,5.60,5.60,5.60,99.90,1282825,23,19998,-85
2021-05-02 07:18:51,5.60,5.60,5.60,99.90,1276235,23,19911,-85
2021-05-02 07:19:23,5.60,5.60,5.60,99.90,1270448,23,20273,-86
2021-05-02 07:19:56,5.60,5.60,5.60,99.90,1270358,23,20466,-85
2021-05-02 07:20:30,5.60,5.60,5.60,99.90,1267157,23,19926,-84
2021-05-02 07:21:01,5.60,5.60,5.60,99.90,1271866,23,19996,-86
2021-05-02 07:21:34,5.60,5.60,5.60,99.90,1270501,23,19915,-84
2021-05-02 07:22:06,5.50,5.50,5.50,99.90,1265469,23,19912,-85
2021-05-02 07:22:37,5.50,5.50,5.50,99.90,1271608,23,20232,-85
2021-05-02 07:23:08,5.50,5.50,5.50,99.90,1276832,23,19931,-85
2021-05-02 07:23:39,5.50,5.50,5.50,99.90,1274573,23,19905,-85
2021-05-02 07:24:14,5.50,5.50,5.50,99.90,1276720,23,19907,-85
2021-05-02 07:24:45,5.50,5.50,5.50,99.90,1276572,23,19947,-85
2021-05-02 07:25:19,5.50,5.50,5.50,99.90,1270633,23,19987,-84
2021-05-02 07:25:50,5.50,5.50,5.50,99.90,1272100,23,19904,-83
2021-05-02 07:26:26,5.50,5.50,5.50,99.90,1276630,23,19936,-83
2021-05-02 07:26:57,5.50,5.50,5.50,99.90,1272185,23,19913,-83
2021-05-02 07:27:28,5.50,5.50,5.50,99.90,1278156,23,19904,-83
2021-05-02 07:27:59,5.50,5.50,5.50,99.90,1282340,23,19996,-82
2021-05-02 07:28:29,5.50,5.50,5.50,99.90,1282651,23,19910,-83
2021-05-02 07:29:00,5.50,5.50,5.50,99.90,1282624,23,19930,-83
2021-05-02 07:29:31,5.50,5.50,5.50,99.90,1276388,23,19904,-83
2021-05-02 07:30:02,5.50,5.50,5.50,99.90,1276366,23,20294,-83
2021-05-02 07:30:33,5.60,5.60,5.60,99.90,1277022,23,19904,-83
2021-05-02 07:31:04,5.60,5.60,5.60,99.90,1276974,23,19931,-84
2021-05-02 07:31:35,5.50,5.50,5.50,99.90,1282563,23,19974,-83
2021-05-02 07:32:05,5.60,5.60,5.60,99.90,1282534,23,19962,-83
2021-05-02 07:32:36,5.60,5.60,5.60,99.90,1282834,23,19912,-83
2021-05-02 07:33:09,5.60,5.60,5.60,99.90,1288761,23,19915,-83
2021-05-02 07:33:40,5.60,5.60,5.60,99.90,1280676,23,19904,-84
2021-05-02 07:34:11,5.60,5.60,5.60,99.90,1281919,23,19908,-83
2021-05-02 07:34:41,5.70,5.70,5.70,99.90,1271150,23,19917,-84
2021-05-02 07:35:12,5.60,5.60,5.60,99.90,1268268,23,19919,-84
2021-05-02 07:35:43,5.70,5.70,5.70,99.90,1270225,23,19905,-82
2021-05-02 07:36:14,5.70,5.70,5.70,99.90,1270198,23,19912,-82
2021-05-02 07:36:45,5.60,5.60,5.60,99.90,1276523,23,19909,-83
2021-05-02 07:37:16,5.70,5.70,5.70,99.90,1270354,23,19905,-83
2021-05-02 07:37:46,5.70,5.70,5.70,99.90,1277020,23,19931,-83
2021-05-02 07:38:17,5.70,5.70,5.70,99.90,1282769,23,19915,-83
2021-05-02 07:38:49,5.70,5.70,5.70,99.90,1276648,23,19991,-83
2021-05-02 07:39:20,5.70,5.70,5.70,99.90,1282568,23,19907,-84
2021-05-02 07:39:50,5.60,5.60,5.60,99.90,1282792,23,19930,-83
2021-05-02 07:40:23,5.60,5.60,5.60,99.90,1276532,23,20008,-85
2021-05-02 07:40:57,5.60,5.60,5.60,99.90,1270076,23,20257,-85
2021-05-02 07:41:28,5.60,5.60,5.60,99.90,1270490,23,20165,-83
2021-05-02 07:41:58,5.60,5.60,5.60,99.90,1270137,23,19932,-83
2021-05-02 07:42:29,5.60,5.60,5.60,99.90,1265462,23,19916,-84
2021-05-02 07:43:05,5.60,5.60,5.60,99.90,1270377,23,19919,-83
2021-05-02 07:43:38,5.60,5.60,5.60,99.90,1269969,23,19908,-84
2021-05-02 07:44:08,5.60,5.60,5.60,99.90,1269869,23,19912,-83
2021-05-02 07:44:45,5.60,5.60,5.60,99.90,1278253,23,20250,-83
2021-05-02 07:45:16,5.50,5.50,5.50,99.90,1276083,23,20190,-84
2021-05-02 07:45:53,5.60,5.60,5.60,99.90,1277972,23,20315,-85
2021-05-02 07:46:26,5.50,5.50,5.50,99.90,1276066,23,20409,-83
2021-05-02 07:46:57,5.50,5.50,5.50,99.90,1278584,23,19904,-84
2021-05-02 07:47:31,5.50,5.50,5.50,99.90,1276359,23,19905,-84
2021-05-02 07:48:02,5.50,5.50,5.50,99.90,1277724,23,20362,-84
2021-05-02 07:48:34,5.50,5.50,5.50,99.90,1282812,23,19908,-83
2021-05-02 07:49:06,5.50,5.50,5.50,99.90,1282653,23,20629,-84
2021-05-02 07:49:45,5.50,5.50,5.50,99.90,1282853,23,19958,-84
2021-05-02 07:50:18,5.60,5.60,5.60,99.90,1283074,23,19904,-84
2021-05-02 07:50:48,5.60,5.60,5.60,99.90,1282524,23,19995,-84
2021-05-02 07:51:25,5.60,5.60,5.60,99.90,1276422,23,19911,-84
2021-05-02 07:52:00,5.50,5.50,5.50,99.90,1269894,23,19984,-84
2021-05-02 07:52:33,5.60,5.60,5.60,99.90,1266347,23,19926,-84
2021-05-02 07:53:20,5.50,5.50,5.50,99.90,1272908,23,19912,-84
2021-05-02 07:53:55,5.60,5.60,5.60,99.90,1272051,23,20325,-84
2021-05-02 07:54:28,5.60,5.60,5.60,99.90,1280528,23,19905,-84
2021-05-02 07:55:04,5.60,5.60,5.60,99.90,1276416,23,20297,-84
2021-05-02 07:55:35,5.70,5.70,5.70,99.90,1278548,23,19954,-86
2021-05-02 07:56:36,5.70,5.70,5.70,99.90,1270403,23,19915,-84
2021-05-02 07:57:07,5.70,5.70,5.70,99.90,1270176,23,20316,-84
2021-05-02 07:57:37,5.80,5.80,5.80,99.90,1270273,23,19905,-85
2021-05-02 07:58:08,5.80,5.80,5.80,99.90,1282796,23,20547,-84
2021-05-02 07:58:39,5.70,5.70,5.70,99.90,1282548,23,19908,-84
2021-05-02 07:59:10,5.80,5.80,5.80,99.90,1276227,23,19904,-84
2021-05-02 07:59:40,5.80,5.80,5.80,99.90,1276369,23,19931,-84
2021-05-02 08:00:18,5.80,5.80,5.80,99.90,1276275,23,20290,-84
2021-05-02 08:00:49,5.80,5.80,5.80,99.90,1277973,23,19908,-84
2021-05-02 08:01:20,5.90,5.90,5.90,99.90,1282898,23,20284,-84
2021-05-02 08:01:59,5.90,5.90,5.90,99.90,1283031,23,19994,-84
2021-05-02 08:02:29,5.80,5.80,5.80,99.90,1283403,23,20237,-84
2021-05-02 08:03:02,5.80,5.80,5.80,99.90,1276208,23,19904,-84
2021-05-02 08:03:33,5.90,5.90,5.90,99.90,1269650,23,20403,-83
2021-05-02 08:04:04,5.90,5.90,5.90,99.90,1270094,23,19914,-83
2021-05-02 08:04:41,5.90,5.90,5.90,99.90,1271510,23,19983,-85
2021-05-02 08:05:12,6.00,6.00,6.00,99.90,1275517,23,19908,-83
2021-05-02 08:05:42,6.00,6.00,6.00,99.90,1282371,23,20219,-86
2021-05-02 08:06:13,6.00,6.00,6.00,99.90,1282621,23,19988,-84
2021-05-02 08:06:43,6.00,6.00,6.00,99.90,1282642,23,20431,-82
2021-05-02 08:07:14,6.00,6.00,6.00,99.90,1288519,23,19903,-83
2021-05-02 08:08:23,6.00,6.00,6.00,99.90,1282752,23,19900,-83
2021-05-02 08:09:04,6.00,6.00,6.00,99.90,1281944,23,19931,-85
2021-05-02 08:09:38,6.00,6.00,6.00,99.90,1276255,23,19908,-86
2021-05-02 08:10:09,6.00,6.00,6.00,99.90,1276365,23,19904,-84
2021-05-02 08:10:40,6.00,6.00,6.00,99.90,1279238,23,19915,-84
2021-05-02 08:11:10,6.00,6.00,6.00,99.90,1283932,23,19908,-83
2021-05-02 08:11:41,6.00,6.00,6.00,99.90,1282601,23,19900,-84
2021-05-02 08:12:12,6.00,6.00,6.00,99.90,1282317,23,19915,-84
2021-05-02 08:12:45,6.00,6.00,6.00,99.90,1276338,23,19911,-84
2021-05-02 08:13:17,6.10,6.10,6.10,99.90,1276371,23,20133,-81
2021-05-02 08:13:48,6.10,6.10,6.10,99.90,1269855,23,19960,-84
2021-05-02 08:14:18,6.00,6.00,6.00,99.90,1268444,23,19998,-84
2021-05-02 08:14:58,6.00,6.00,6.00,99.90,1270681,23,19909,-84
2021-05-02 08:15:35,6.10,6.10,6.10,99.90,1278330,23,19904,-83
2021-05-02 08:16:06,6.10,6.10,6.10,99.90,1276266,23,19905,-85
2021-05-02 08:16:37,6.10,6.10,6.10,99.90,1273254,23,19912,-83
2021-05-02 08:17:07,6.10,6.10,6.10,99.90,1276433,23,20331,-82
2021-05-02 08:17:41,6.20,6.20,6.20,99.90,1270564,23,19911,-89
2021-05-02 08:18:12,6.10,6.10,6.10,99.90,1270333,23,19909,-83
2021-05-02 08:18:46,6.20,6.20,6.20,99.90,1276707,23,19904,-86
2021-05-02 08:19:35,6.20,6.20,6.20,99.90,1278115,23,19904,-87
2021-05-02 08:20:12,6.20,6.20,6.20,99.90,1276452,23,19986,-80
2021-05-02 08:21:33,6.30,6.30,6.30,99.90,1276696,23,19904,-81
2021-05-02 08:21:40,6.30,6.30,6.30,99.90,1265678,23,19952,-83
2021-05-02 08:22:33,6.40,6.40,6.40,99.90,1282357,23,19923,-86
2021-05-02 08:23:07,6.40,6.40,6.40,99.90,1275584,23,19912,-81
2021-05-02 08:23:38,6.50,6.50,6.50,99.90,1270018,23,19947,-84
2021-05-02 08:24:15,6.40,6.40,6.40,99.90,1275676,23,19932,-82
2021-05-02 08:26:06,6.50,6.50,6.50,99.90,1282388,23,20364,-78
2021-05-02 08:26:38,6.40,6.40,6.40,99.90,1275996,23,20413,-76
2021-05-02 08:27:12,6.60,6.60,6.60,99.90,1272525,23,19905,-77
2021-05-02 08:27:43,6.60,6.60,6.60,99.90,1270294,23,19904,-78
2021-05-02 08:28:14,6.60,6.60,6.60,99.90,1264967,23,19905,-76
2021-05-02 08:28:48,6.70,6.70,6.70,99.90,1264949,23,19916,-77
2021-05-02 08:29:45,6.70,6.70,6.70,99.90,1271110,23,19909,-79
2021-05-02 08:30:18,6.60,6.60,6.60,99.90,1275391,23,20289,-84
2021-05-02 08:31:00,6.70,6.70,6.70,99.90,1282710,23,20383,-82
2021-05-02 08:31:31,6.80,6.80,6.80,99.90,1281679,23,20309,-82
2021-05-02 08:32:05,6.80,6.80,6.80,99.90,1279447,23,19912,-81
2021-05-02 08:32:38,6.80,6.80,6.80,99.90,1275940,23,19908,-80
2021-05-02 08:33:08,6.80,6.80,6.80,99.90,1276170,23,19907,-79
2021-05-02 08:33:39,6.80,6.80,6.80,99.90,1275471,23,19911,-80
2021-05-02 08:34:09,6.70,6.70,6.70,99.90,1283162,23,20200,-86
2021-05-02 08:34:40,6.70,6.70,6.70,99.90,1279999,23,19908,-84
2021-05-02 08:35:13,6.70,6.70,6.70,99.90,1276237,23,19931,-84
2021-05-02 08:35:48,6.70,6.70,6.70,99.90,1270075,23,19983,-84
2021-05-02 08:36:18,6.70,6.70,6.70,99.90,1265382,23,19905,-81
2021-05-02 08:36:49,6.80,6.80,6.80,99.90,1265532,23,19908,-82
2021-05-02 08:37:22,6.80,6.80,6.80,99.90,1270961,23,20329,-82
2021-05-02 08:37:53,6.80,6.80,6.80,99.90,1276625,23,20333,-83
2021-05-02 08:38:35,6.90,6.90,6.90,99.90,1276324,23,19904,-82
2021-05-02 08:39:12,6.90,6.90,6.90,99.90,1276057,23,19908,-84
2021-05-02 08:39:42,6.80,6.80,6.80,99.90,1282428,23,19903,-81
2021-05-02 08:40:16,6.80,6.80,6.80,99.90,1275708,23,19904,-82
2021-05-02 08:40:58,6.80,6.80,6.80,99.90,1271911,23,20005,-85
2021-05-02 08:41:28,6.70,6.70,6.70,99.90,1276192,23,19927,-81
2021-05-02 08:41:59,6.70,6.70,6.70,99.90,1279365,23,19912,-87
2021-05-02 08:42:32,6.70,6.70,6.70,99.90,1282885,23,19966,-84
2021-05-02 08:43:04,6.70,6.70,6.70,99.90,1288661,23,19926,-85
2021-05-02 08:43:35,6.80,6.80,6.80,99.90,1288935,23,20385,-78
2021-05-02 08:44:06,6.80,6.80,6.80,99.90,1288643,23,19955,-82
2021-05-02 08:44:59,6.80,6.80,6.80,99.90,1288115,23,20329,-84
2021-05-02 08:45:31,6.80,6.80,6.80,99.90,1288187,23,19911,-81
2021-05-02 08:46:12,6.80,6.80,6.80,99.90,1288334,23,19903,-88
2021-05-02 08:46:45,6.70,6.70,6.70,99.90,1276635,23,19900,-84
2021-05-02 08:47:35,6.80,6.80,6.80,99.90,1269843,23,20138,-87
2021-05-02 08:48:06,6.80,6.80,6.80,99.90,1270176,23,20309,-83
2021-05-02 08:48:36,6.80,6.80,6.80,99.90,1273376,23,19911,-82
2021-05-02 08:49:07,6.70,6.70,6.70,99.90,1280722,23,19904,-80
2021-05-02 08:49:38,6.70,6.70,6.70,99.90,1282291,23,20329,-85
2021-05-02 08:50:15,6.70,6.70,6.70,99.90,1276449,23,19904,-84
2021-05-02 08:50:46,6.80,6.80,6.80,99.90,1282826,23,20337,-81
2021-05-02 08:51:20,6.70,6.70,6.70,99.90,1282389,23,19904,-83
2021-05-02 08:51:59,6.70,6.70,6.70,99.90,1282869,23,19911,-88
2021-05-02 08:53:05,6.70,6.70,6.70,99.90,1288871,23,19904,-89
2021-05-02 08:53:36,6.70,6.70,6.70,99.90,1275361,23,19912,-79
2021-05-02 08:54:15,6.70,6.70,6.70,99.90,1266988,23,19915,-85
2021-05-02 08:56:12,6.70,6.70,6.70,99.90,1275557,23,19908,-87
2021-05-02 08:57:24,6.70,6.70,6.70,99.90,1283792,23,20424,-88
2021-05-02 08:57:54,6.80,6.80,6.80,99.90,1289558,23,20532,-87
2021-05-02 08:58:26,6.80,6.80,6.80,99.90,1291422,23,19934,-86
2021-05-02 09:01:52,6.90,6.90,6.90,99.90,1262931,23,19912,-88
2021-05-02 09:02:40,6.90,6.90,6.90,99.90,1254593,23,20263,-88
2021-05-02 09:03:20,7.00,7.00,7.00,99.90,1246903,23,19957,-88
2021-05-02 09:05:18,7.10,7.10,7.10,99.90,1245128,23,19957,-87
2021-05-02 09:07:48,7.10,7.10,7.10,99.90,1241232,23,19907,-87
2021-05-02 09:08:35,7.10,7.10,7.10,99.90,1256214,23,19902,-88
2021-05-02 09:09:27,7.10,7.10,7.10,99.90,1250676,23,19914,-88
2021-05-02 09:12:11,7.20,7.20,7.20,99.90,1248963,23,19894,-87
2021-05-02 09:13:28,7.30,7.30,7.30,99.90,1254347,23,20295,-87
2021-05-02 09:15:41,7.50,7.50,7.50,99.90,1254638,23,19921,-89
2021-05-02 09:16:12,7.50,7.50,7.50,99.90,1253275,23,19943,-89
2021-05-02 09:17:29,7.40,7.40,7.40,99.90,1247041,23,19921,-90
2021-05-02 09:18:47,7.50,7.50,7.50,99.90,1248188,23,20444,-89
2021-05-02 09:19:37,7.70,7.70,7.70,99.90,1237066,23,19910,-88
2021-05-02 09:21:36,8.10,8.10,8.10,99.90,1259218,23,19913,-88
2021-05-02 09:24:04,8.00,8.00,8.00,99.90,1248791,23,19920,-87
2021-05-02 09:24:38,8.00,8.00,8.00,99.90,1245585,23,20038,-88
2021-05-02 09:29:14,7.90,7.90,7.90,99.90,1212037,24,19908,-88
2021-05-02 09:30:20,7.90,7.90,7.90,99.90,1229065,24,19907,-88
2021-05-02 09:32:50,7.90,7.90,7.90,99.90,1236817,23,19918,-88
2021-05-02 09:35:07,7.70,7.70,7.70,99.90,1229577,24,19907,-89
2021-05-02 09:35:39,7.60,7.60,7.60,99.90,1251215,23,19941,-89
2021-05-02 09:36:52,7.50,7.50,7.50,99.90,1253173,23,19905,-88
2021-05-02 09:37:32,7.60,7.60,7.60,99.90,1224452,24,19952,-86
2021-05-02 09:39:14,7.60,7.60,7.60,99.90,1212818,24,19973,-87
2021-05-02 09:39:55,7.70,7.70,7.70,99.90,1243776,23,19945,-86
2021-05-02 09:41:58,7.90,7.90,7.90,99.90,1261828,23,20049,-87
2021-05-02 09:42:42,7.90,7.90,7.90,99.90,1263542,23,19915,-87
2021-05-02 09:43:48,7.90,7.90,7.90,99.90,1267415,23,19915,-87
2021-05-02 09:44:39,7.90,7.90,7.90,99.90,1270089,23,19957,-87
2021-05-02 09:45:40,8.00,8.00,8.00,99.90,1269935,23,19904,-86
2021-05-02 09:46:29,8.00,8.00,8.00,99.90,1268408,23,20392,-89
2021-05-02 09:47:20,8.10,8.10,8.10,99.90,1270263,23,20261,-87
2021-05-02 09:48:03,8.10,8.10,8.10,99.90,1279716,23,19910,-86
2021-05-02 09:48:40,8.20,8.20,8.20,99.90,1270341,23,20328,-88
2021-05-02 09:49:43,8.30,8.30,8.30,99.90,1279445,23,19909,-87
2021-05-02 09:50:16,8.40,8.40,8.40,99.90,1276234,23,19939,-86
2021-05-02 09:50:47,8.50,8.50,8.50,99.90,1264597,23,19940,-87
2021-05-02 09:51:18,8.50,8.50,8.50,99.90,1275400,23,20206,-87
2021-05-02 09:51:51,8.50,8.50,8.50,99.90,1277275,23,19943,-87
2021-05-02 09:52:52,8.50,8.50,8.50,99.90,1278272,23,19904,-86
2021-05-02 09:53:27,8.50,8.50,8.50,99.90,1277103,23,19905,-85
2021-05-02 09:54:11,8.50,8.50,8.50,99.90,1270491,23,20369,-86
2021-05-02 09:54:42,8.50,8.50,8.50,99.90,1264483,23,19905,-86
2021-05-02 09:55:24,8.70,8.70,8.70,99.90,1264834,23,19905,-84
2021-05-02 09:55:55,8.70,8.70,8.70,99.90,1276221,23,19904,-89
2021-05-02 09:56:52,8.80,8.80,8.80,99.90,1279608,23,19928,-86
2021-05-02 09:57:38,8.80,8.80,8.80,99.90,1269856,23,20408,-89
2021-05-02 09:58:27,8.90,8.90,8.90,99.90,1283548,23,19904,-89
2021-05-02 09:59:09,8.90,8.90,8.90,99.90,1277885,23,20019,-89
2021-05-02 09:59:52,9.00,9.00,9.00,99.90,1273435,23,19922,-89
2021-05-02 10:00:31,9.10,9.10,9.10,99.90,1265202,23,19908,-89
2021-05-02 10:01:12,9.00,9.00,9.00,99.90,1277649,23,19944,-88
2021-05-02 10:02:12,9.00,9.00,9.00,99.90,1277071,23,20380,-88
2021-05-02 10:02:49,8.90,8.90,8.90,99.90,1277456,23,19911,-89
2021-05-02 10:03:24,8.80,8.80,8.80,99.90,1265021,23,19959,-89
2021-05-02 10:03:56,8.70,8.70,8.70,99.90,1273500,23,19909,-89
2021-05-02 10:04:46,8.70,8.70,8.70,99.90,1280206,23,19908,-88
2021-05-02 10:05:48,8.70,8.70,8.70,99.90,1283002,23,20341,-89
2021-05-02 10:06:42,8.70,8.70,8.70,99.90,1271997,23,19905,-90
2021-05-02 10:07:31,8.70,8.70,8.70,99.90,1275390,23,19908,-89
2021-05-02 10:08:13,8.70,8.70,8.70,99.90,1278271,23,19904,-88
2021-05-02 10:08:50,8.80,8.80,8.80,99.90,1277522,23,19904,-88
2021-05-02 10:09:26,8.80,8.80,8.80,99.90,1277157,23,19905,-89
2021-05-02 10:10:26,8.80,8.80,8.80,99.90,1271000,23,19936,-89
2021-05-02 10:11:16,8.80,8.80,8.80,99.90,1274323,23,19904,-89
2021-05-02 10:12:14,8.90,8.90,8.90,99.90,1278666,23,19904,-88
2021-05-02 10:12:56,8.80,8.80,8.80,99.90,1265815,23,19905,-89
2021-05-02 10:13:52,8.70,8.70,8.70,99.90,1284567,23,19904,-88
2021-05-02 10:14:45,8.70,8.70,8.70,99.90,1263182,23,19909,-88
2021-05-02 10:15:22,8.70,8.70,8.70,99.90,1268040,23,19913,-89
2021-05-02 10:15:53,8.70,8.70,8.70,99.90,1282994,23,19904,-87
2021-05-02 10:16:27,8.60,8.60,8.60,99.90,1277171,23,19951,-87
2021-05-02 10:16:57,8.70,8.70,8.70,99.90,1276818,23,19900,-82
2021-05-02 10:17:28,8.60,8.60,8.60,99.90,1272170,23,19912,-87
2021-05-02 10:18:04,8.60,8.60,8.60,99.90,1277783,23,19905,-88
2021-05-02 10:18:49,8.50,8.50,8.50,99.90,1283244,23,19919,-87
2021-05-02 10:19:23,8.50,8.50,8.50,99.90,1280978,23,19912,-87
2021-05-02 10:19:57,8.60,8.60,8.60,99.90,1282566,23,19979,-87
2021-05-02 10:20:46,8.60,8.60,8.60,99.90,1276191,23,19907,-88
2021-05-02 10:21:30,8.70,8.70,8.70,99.90,1281686,23,19903,-88
2021-05-02 10:22:08,8.60,8.60,8.60,99.90,1277134,23,19929,-87
2021-05-02 10:22:41,8.50,8.50,8.50,99.90,1277194,23,19905,-88
2021-05-02 10:23:32,8.40,8.40,8.40,99.90,1276767,23,19908,-88
2021-05-02 10:24:54,8.40,8.40,8.40,99.90,1277900,23,20317,-87
2021-05-02 10:25:39,8.40,8.40,8.40,99.90,1279571,23,20000,-88
2021-05-02 10:26:16,8.40,8.40,8.40,99.90,1288460,23,20014,-88
2021-05-02 10:26:46,8.40,8.40,8.40,99.90,1289735,23,19986,-88
2021-05-02 10:27:19,8.50,8.50,8.50,99.90,1289297,23,20396,-90
2021-05-02 10:27:54,8.60,8.60,8.60,99.90,1289600,23,19998,-87
2021-05-02 10:28:29,8.70,8.70,8.70,99.90,1289463,23,19910,-87
2021-05-02 10:29:02,8.70,8.70,8.70,99.90,1276716,23,19904,-87
2021-05-02 10:29:32,8.80,8.80,8.80,99.90,1270877,23,20373,-86
2021-05-02 10:30:03,8.80,8.80,8.80,99.90,1264462,23,19901,-88
2021-05-02 10:30:40,8.90,8.90,8.90,99.90,1260169,23,19928,-87
2021-05-02 10:31:11,8.90,8.90,8.90,99.90,1266290,23,19971,-87
2021-05-02 10:31:42,8.90,8.90,8.90,99.90,1266256,23,19905,-88
2021-05-02 10:32:14,8.90,8.90,8.90,99.90,1272445,23,20595,-89
2021-05-02 10:32:48,9.00,9.00,9.00,99.90,1271370,23,19960,-87
2021-05-02 10:33:31,9.00,9.00,9.00,99.90,1270514,23,19905,-88
2021-05-02 10:34:21,9.10,9.10,9.10,99.90,1265705,23,19981,-88
2021-05-02 10:35:05,9.20,9.20,9.20,99.90,1262480,23,19909,-89
2021-05-02 10:35:48,9.20,9.20,9.20,99.90,1269004,23,19983,-89
2021-05-02 10:36:20,9.30,9.30,9.30,99.90,1270618,23,19904,-89
2021-05-02 10:36:55,9.30,9.30,9.30,99.90,1281958,23,19900,-89
2021-05-02 10:37:36,9.30,9.30,9.30,99.90,1283056,23,19953,-88
2021-05-02 10:38:07,9.20,9.20,9.20,99.90,1283366,23,19900,-89
2021-05-02 10:38:46,9.30,9.30,9.30,99.90,1276546,23,19928,-88
2021-05-02 10:39:20,9.30,9.30,9.30,99.90,1276358,23,19912,-89
2021-05-02 10:39:58,9.50,9.50,9.50,99.90,1273034,23,19909,-89
2021-05-02 10:40:31,9.50,9.50,9.50,99.90,1281236,23,20345,-88
2021-05-02 10:41:22,9.60,9.60,9.60,99.90,1270359,23,20346,-89
2021-05-02 10:41:52,9.60,9.60,9.60,99.90,1249636,23,19934,-88
2021-05-02 10:42:39,9.60,9.60,9.60,99.90,1269699,23,19951,-89
2021-05-02 10:45:02,9.60,9.60,9.60,99.90,1281523,23,20018,-89
2021-05-02 10:45:42,9.40,9.40,9.40,99.90,1280755,23,19908,-88
2021-05-02 10:46:53,9.20,9.20,9.20,99.90,1274782,23,20388,-87
2021-05-02 10:47:44,9.10,9.10,9.10,99.90,1254392,23,19905,-87
2021-05-02 10:48:33,9.10,9.10,9.10,99.90,1269812,23,19938,-88
2021-05-02 10:49:04,9.10,9.10,9.10,99.90,1285209,23,20101,-90
2021-05-02 10:49:40,9.10,9.10,9.10,99.90,1284079,23,19904,-91
2021-05-02 10:50:24,9.10,9.10,9.10,99.90,1276435,23,20306,-91
2021-05-02 10:51:26,8.90,8.90,8.90,99.90,1271669,23,19913,-90
2021-05-02 10:52:21,8.80,8.80,8.80,99.90,1279552,23,19908,-84
2021-05-02 10:53:14,8.60,8.60,8.60,99.90,1280639,23,20416,-90
2021-05-02 10:54:06,8.60,8.60,8.60,99.90,1278335,23,20409,-90
2021-05-02 10:55:10,8.40,8.40,8.40,99.90,1280010,23,19908,-91
2021-05-02 10:55:58,8.40,8.40,8.40,99.90,1288256,23,19987,-90
2021-05-02 10:56:55,8.40,8.40,8.40,99.90,1290032,23,19903,-92
2021-05-02 10:57:40,8.40,8.40,8.40,99.90,1290178,23,19913,-91
2021-05-02 10:58:20,8.40,8.40,8.40,99.90,1287774,23,19940,-91
2021-05-02 10:58:59,8.40,8.40,8.40,99.90,1284288,23,19904,-90
2021-05-02 10:59:48,8.40,8.40,8.40,99.90,1277723,23,20383,-89
2021-05-02 11:00:22,8.40,8.40,8.40,99.90,1277592,23,19964,-90
2021-05-02 11:01:29,8.40,8.40,8.40,99.90,1271843,23,19904,-90
2021-05-02 11:02:44,8.40,8.40,8.40,99.90,1274295,23,19905,-92
2021-05-02 11:03:53,8.50,8.50,8.50,99.90,1264690,23,19944,-92
2021-05-02 11:04:44,8.50,8.50,8.50,99.90,1253438,23,19906,-84
2021-05-02 11:07:14,8.60,8.60,8.60,99.90,1265182,23,20233,-90
2021-05-02 11:10:07,8.60,8.60,8.60,99.90,1252898,23,20350,-89
2021-05-02 11:10:56,8.60,8.60,8.60,99.90,1240428,23,19989,-90
2021-05-02 11:14:44,8.50,8.50,8.50,99.90,1238341,23,19997,-84
2021-05-02 11:16:04,8.40,8.40,8.40,99.90,1242799,23,19910,-82
2021-05-02 11:17:15,8.50,8.50,8.50,99.90,1244840,23,19913,-83
2021-05-02 11:17:46,8.50,8.50,8.50,99.90,1240128,23,19941,-82
2021-05-02 11:18:59,8.50,8.50,8.50,99.90,1234736,24,19910,-84
2021-05-02 11:19:32,8.50,8.50,8.50,99.90,1242581,23,20244,-86
2021-05-02 11:20:06,8.50,8.50,8.50,99.90,1242681,23,19910,-86
2021-05-02 11:21:17,8.60,8.60,8.60,99.90,1243733,23,19930,-85
2021-05-02 11:21:47,8.60,8.60,8.60,99.90,1254905,23,19988,-85
2021-05-02 11:23:45,8.80,8.80,8.80,99.90,1270938,23,19907,-86
2021-05-02 11:24:34,9.00,9.00,9.00,99.90,1270494,23,19908,-87
2021-05-02 11:25:13,9.20,9.20,9.20,99.90,1280809,23,19910,-86
2021-05-02 11:26:19,9.30,9.30,9.30,99.90,1277683,23,19915,-85
2021-05-02 11:28:46,9.60,9.60,9.60,99.90,1245447,23,19909,-88
2021-05-02 11:29:20,9.80,9.80,9.80,99.90,1291782,23,19907,-85
2021-05-02 11:30:03,10.00,10.00,10.00,99.90,1292788,23,19904,-86
2021-05-02 11:30:34,10.10,10.10,10.10,99.90,1286613,23,20337,-84
2021-05-02 11:31:08,10.10,10.10,10.10,99.90,1278276,23,19908,-86
2021-05-02 11:31:45,10.20,10.20,10.20,99.90,1280292,23,19904,-86
2021-05-02 11:32:48,10.30,10.30,10.30,99.90,1275441,23,20413,-86
2021-05-02 11:33:28,10.30,10.30,10.30,99.90,1279927,23,20007,-85
2021-05-02 11:36:46,10.50,10.50,10.50,99.90,1278357,23,19972,-88
2021-05-02 11:37:36,10.50,10.50,10.50,99.90,1293035,23,19997,-87
2021-05-02 11:38:10,10.80,10.80,10.80,99.90,1285090,23,19903,-88
2021-05-02 11:38:46,10.90,10.90,10.90,99.90,1286005,23,19923,-90
2021-05-02 11:42:59,11.70,11.70,11.70,99.90,1236970,24,19914,-87
2021-05-02 11:43:34,11.20,11.20,11.20,99.90,1233171,23,19910,-84
2021-05-02 11:44:11,11.30,11.30,11.30,99.90,1253120,23,19906,-86
2021-05-02 11:44:43,11.20,11.20,11.20,99.90,1249712,23,19906,-86
2021-05-02 11:45:21,11.10,11.10,11.10,99.90,1249916,23,19913,-87
2021-05-02 11:45:54,11.10,11.10,11.10,99.90,1255345,23,19901,-86
2021-05-02 11:46:28,11.00,11.00,11.00,99.90,1256944,23,20124,-85
2021-05-02 11:47:12,11.10,11.10,11.10,99.90,1256429,23,19902,-85
2021-05-02 11:47:45,11.10,11.10,11.10,99.90,1256102,23,19991,-86
2021-05-02 11:48:27,11.20,11.20,11.20,99.90,1254975,23,19912,-86
2021-05-02 11:48:58,11.30,11.30,11.30,99.90,1259828,23,19917,-86
2021-05-02 11:50:02,11.20,11.20,11.20,99.90,1253956,23,19965,-87
2021-05-02 11:50:42,11.30,11.30,11.30,99.90,1243351,23,19954,-87
2021-05-02 11:52:19,11.40,11.40,11.40,99.90,1242191,23,19914,-86
2021-05-02 11:52:19,11.30,11.30,11.30,99.90,1237158,23,19907,-86
2021-05-02 11:53:07,11.40,11.40,11.40,99.90,1249753,23,19910,-84
2021-05-02 11:56:10,11.50,11.50,11.50,99.90,1256465,23,20027,-84
2021-05-02 11:56:44,11.40,11.40,11.40,99.90,1261474,23,19910,-84
2021-05-02 11:57:25,11.50,11.50,11.50,99.90,1260440,23,20188,-86
2021-05-02 11:58:02,11.70,11.70,11.70,99.90,1264738,23,19905,-85
2021-05-02 11:58:34,11.70,11.70,11.70,99.90,1271821,23,19908,-86
2021-05-02 11:59:08,11.70,11.70,11.70,99.90,1271014,23,19905,-86
2021-05-02 12:00:01,11.60,11.60,11.60,99.90,1266589,23,19920,-87
2021-05-02 12:00:39,11.50,11.50,11.50,99.90,1271828,23,20031,-85
2021-05-02 12:01:43,11.50,11.50,11.50,99.90,1281943,23,20790,-85
2021-05-02 12:02:21,11.40,11.40,11.40,99.90,1262868,23,19992,-84
2021-05-02 12:04:21,11.20,11.20,11.20,99.90,1274696,23,19901,-84
2021-05-02 12:04:56,11.00,11.00,11.00,99.90,1288640,23,19911,-85
2021-05-02 12:05:29,11.10,11.10,11.10,99.90,1289812,23,19914,-85
2021-05-02 12:06:16,11.00,11.00,11.00,99.90,1289335,23,19903,-85
2021-05-02 12:07:00,11.10,11.10,11.10,99.90,1283361,23,19904,-85
2021-05-02 12:07:31,11.20,11.20,11.20,99.90,1282876,23,19946,-85
2021-05-02 12:08:08,11.20,11.20,11.20,99.90,1276581,23,19904,-84
2021-05-02 12:09:45,11.50,11.50,11.50,99.90,1282608,23,19912,-84
2021-05-02 12:10:17,11.60,11.60,11.60,99.90,1270266,23,20003,-84
2021-05-02 12:10:57,11.80,11.80,11.80,99.90,1279594,23,19900,-84
2021-05-02 12:11:28,11.90,11.90,11.90,99.90,1276281,23,19932,-84
2021-05-02 12:12:07,12.00,12.00,12.00,99.90,1276899,23,19912,-85
2021-05-02 12:14:20,12.30,12.30,12.30,99.90,1266938,23,19921,-85
2021-05-02 12:14:48,12.40,12.40,12.40,99.90,1281217,23,19908,-85
2021-05-02 12:15:21,12.40,12.40,12.40,99.90,1282931,23,19904,-85
2021-05-02 12:16:03,12.40,12.40,12.40,99.90,1276774,23,19911,-82
2021-05-02 12:16:34,12.20,12.20,12.20,99.90,1269885,23,19904,-83
2021-05-02 12:17:12,11.90,11.90,11.90,99.90,1269982,23,19983,-84
2021-05-02 12:17:56,11.70,11.70,11.70,99.90,1268739,23,19897,-85
2021-05-02 12:18:57,11.40,11.40,11.40,99.90,1268991,23,19905,-85
2021-05-02 12:19:36,11.00,11.00,11.00,99.90,1252024,23,19913,-85
2021-05-02 12:20:31,10.70,10.70,10.70,99.90,1257630,23,19957,-84
2021-05-02 12:21:22,10.60,10.60,10.60,99.90,1277104,23,19904,-86
2021-05-02 12:21:56,10.60,10.60,10.60,99.90,1273236,23,19900,-85
2021-05-02 12:22:26,10.50,10.50,10.50,99.90,1269868,23,20274,-86
2021-05-02 12:23:08,10.40,10.40,10.40,99.90,1265345,23,19988,-86
2021-05-02 12:23:50,10.30,10.30,10.30,99.90,1268044,23,19983,-85
2021-05-02 12:24:26,10.30,10.30,10.30,99.90,1269624,23,19948,-83
2021-05-02 12:25:02,10.20,10.20,10.20,99.90,1276339,23,19936,-85
2021-05-02 12:26:00,10.20,10.20,10.20,99.90,1282142,23,20513,-84
2021-05-02 12:26:33,10.30,10.30,10.30,99.90,1271966,23,19928,-84
2021-05-02 12:27:29,10.40,10.40,10.40,99.90,1270765,23,20391,-85
2021-05-02 12:28:02,10.40,10.40,10.40,99.90,1264271,23,19908,-85
2021-05-02 12:28:36,10.70,10.70,10.70,99.90,1270201,23,20011,-83
2021-05-02 12:29:07,10.80,10.80,10.80,99.90,1276381,23,19901,-82
2021-05-02 12:29:48,10.90,10.90,10.90,99.90,1270696,23,19908,-84
2021-05-02 12:30:31,11.00,11.00,11.00,99.90,1264043,23,20302,-86
2021-05-02 12:31:04,11.20,11.20,11.20,99.90,1269643,23,19905,-84
2021-05-02 12:31:35,11.50,11.50,11.50,99.90,1275808,23,19900,-85
2021-05-02 12:32:07,11.60,11.60,11.60,99.90,1270327,23,19908,-84
2021-05-02 12:32:55,11.70,11.70,11.70,99.90,1264394,23,19897,-85
2021-05-02 12:33:26,11.90,11.90,11.90,99.90,1261812,23,19937,-86
2021-05-02 12:33:56,12.00,12.00,12.00,99.90,1268140,23,19916,-83
2021-05-02 12:34:28,12.10,12.10,12.10,99.90,1261668,23,20447,-83
2021-05-02 12:34:59,12.20,12.20,12.20,99.90,1258517,23,19909,-83
2021-05-02 12:35:30,12.30,12.30,12.30,99.90,1257990,23,19913,-83
2021-05-02 12:36:04,12.30,12.30,12.30,99.90,1258838,23,20331,-85
2021-05-02 12:36:37,12.30,12.30,12.30,99.90,1271082,23,19911,-83
2021-05-02 12:37:09,12.20,12.20,12.20,99.90,1271346,23,20253,-81
2021-05-02 12:37:42,12.20,12.20,12.20,99.90,1276332,23,20261,-86
2021-05-02 12:38:26,12.20,12.20,12.20,99.90,1276370,23,19900,-83
2021-05-02 12:39:00,12.10,12.10,12.10,99.90,1280323,23,20003,-84
2021-05-02 12:39:31,11.90,11.90,11.90,99.90,1278726,23,19974,-84
2021-05-02 12:40:06,11.80,11.80,11.80,99.90,1274963,23,19916,-87
2021-05-02 12:40:48,11.80,11.80,11.80,99.90,1276355,23,19908,-80
2021-05-02 12:41:20,11.80,11.80,11.80,99.90,1275879,23,19999,-78
2021-05-02 12:41:53,11.70,11.70,11.70,99.90,1272829,23,20396,-79
2021-05-02 12:42:33,11.80,11.80,11.80,99.90,1282254,23,19958,-79
2021-05-02 12:43:20,11.90,11.90,11.90,99.90,1282616,23,19903,-76
2021-05-02 12:43:51,12.00,12.00,12.00,99.90,1275680,23,19908,-78
2021-05-02 12:44:23,11.90,11.90,11.90,99.90,1280046,23,19938,-79
2021-05-02 12:44:53,11.80,11.80,11.80,99.90,1268292,23,19915,-78
2021-05-02 12:45:40,11.80,11.80,11.80,99.90,1269149,23,19973,-77
2021-05-02 12:46:10,11.80,11.80,11.80,99.90,1270035,23,19979,-77
2021-05-02 12:46:42,11.90,11.90,11.90,99.90,1270201,23,19905,-77
2021-05-02 12:47:20,12.00,12.00,12.00,99.90,1275943,23,19927,-75
2021-05-02 12:47:51,12.10,12.10,12.10,99.90,1276587,23,19907,-78
2021-05-02 12:48:32,12.20,12.20,12.20,99.90,1278010,23,19979,-75
2021-05-02 12:49:07,12.30,12.30,12.30,99.90,1282789,23,20329,-76
2021-05-02 12:49:37,12.50,12.50,12.50,99.90,1275156,23,20051,-76
2021-05-02 12:50:09,12.80,12.80,12.80,99.90,1275217,23,19904,-75
2021-05-02 12:50:39,12.90,12.90,12.90,99.90,1275944,23,19984,-75
2021-05-02 12:51:13,13.10,13.10,13.10,99.90,1267610,23,20410,-77
2021-05-02 12:51:48,13.20,13.20,13.20,99.90,1272927,23,19901,-75
2021-05-02 12:52:19,13.40,13.40,13.40,99.90,1255356,23,19908,-78
2021-05-02 12:52:53,13.40,13.40,13.40,99.90,1265718,23,19905,-77
2021-05-02 12:53:42,13.50,13.50,13.50,99.90,1271211,23,19904,-77
2021-05-02 12:54:15,13.60,13.60,13.60,99.90,1267790,23,20395,-77
2021-05-02 12:54:48,13.60,13.60,13.60,99.90,1264195,23,19932,-76
2021-05-02 12:55:26,13.70,13.70,13.70,99.90,1263528,23,19905,-77
2021-05-02 12:56:02,13.80,13.80,13.80,99.90,1269087,23,19901,-77
2021-05-02 12:56:33,13.90,13.90,13.90,99.90,1279288,23,19939,-77
2021-05-02 12:57:14,13.90,13.90,13.90,99.90,1282469,23,19900,-77
2021-05-02 12:57:48,13.90,13.90,13.90,99.90,1282754,23,19907,-77
2021-05-02 12:58:32,13.60,13.60,13.60,99.90,1281967,23,20467,-78
2021-05-02 12:59:03,13.60,13.60,13.60,99.90,1282699,23,19954,-77
2021-05-02 12:59:46,13.60,13.60,13.60,99.90,1282502,23,19959,-77
2021-05-02 13:00:19,13.40,13.40,13.40,99.90,1282572,23,19928,-78
2021-05-02 13:00:57,13.30,13.30,13.30,99.90,1282611,23,19927,-78
2021-05-02 13:01:29,13.50,13.50,13.50,99.90,1280140,23,20154,-77
2021-05-02 13:02:07,13.50,13.50,13.50,99.90,1282607,23,20315,-78
2021-05-02 13:02:44,13.50,13.50,13.50,99.90,1276182,23,19907,-78
2021-05-02 13:03:28,13.60,13.60,13.60,99.90,1269576,23,19900,-77
2021-05-02 13:03:59,13.70,13.70,13.70,99.90,1270335,23,20202,-77
2021-05-02 13:04:46,14.00,14.00,14.00,99.90,1267620,23,19905,-77
2021-05-02 13:05:22,14.10,14.10,14.10,99.90,1269460,23,20339,-77
2021-05-02 13:06:02,14.00,14.00,14.00,99.90,1270222,23,19908,-77
2021-05-02 13:06:44,14.00,14.00,14.00,99.90,1275910,23,19909,-78
2021-05-02 13:07:30,14.10,14.10,14.10,99.90,1275149,23,19917,-78
2021-05-02 13:08:10,14.20,14.20,14.20,99.90,1276241,23,19908,-76
2021-05-02 13:08:54,14.20,14.20,14.20,99.90,1276317,23,19918,-76
2021-05-02 13:09:33,13.90,13.90,13.90,99.90,1275790,23,19931,-76
2021-05-02 13:10:08,13.30,13.30,13.30,99.90,1276296,23,19927,-76
2021-05-02 13:10:42,13.20,13.20,13.20,99.90,1269817,23,19930,-76
2021-05-02 13:11:24,13.20,13.20,13.20,99.90,1270445,23,19901,-76
2021-05-02 13:12:03,13.10,13.10,13.10,99.90,1273592,23,19987,-76
2021-05-02 13:12:52,12.80,12.80,12.80,99.90,1274389,23,20019,-76
2021-05-02 13:13:25,12.70,12.70,12.70,99.90,1275644,23,19913,-79
2021-05-02 13:14:18,12.40,12.40,12.40,99.90,1276121,23,19908,-78
2021-05-02 13:15:06,12.20,12.20,12.20,99.90,1282702,23,19978,-77
2021-05-02 13:15:40,11.80,11.80,11.80,99.90,1282731,23,20348,-79
2021-05-02 13:16:11,11.60,11.60,11.60,99.90,1282099,23,19907,-78
2021-05-02 13:16:43,11.50,11.50,11.50,99.90,1282235,23,19935,-78
2021-05-02 13:17:13,11.40,11.40,11.40,99.90,1275609,23,20284,-75
2021-05-02 13:18:03,11.30,11.30,11.30,99.90,1275920,23,20302,-78
2021-05-02 13:18:37,11.30,11.30,11.30,99.90,1271333,23,19987,-77
2021-05-02 13:19:20,11.00,11.00,11.00,99.90,1268699,23,19912,-78
2021-05-02 13:19:57,10.90,10.90,10.90,99.90,1276303,23,19983,-77
2021-05-02 13:20:43,10.80,10.80,10.80,99.90,1275915,23,19912,-78
2021-05-02 13:21:22,10.60,10.60,10.60,99.90,1281893,23,19942,-78
2021-05-02 13:22:12,10.50,10.50,10.50,99.90,1267550,23,19988,-76
2021-05-02 13:22:43,10.40,10.40,10.40,99.90,1264151,23,19914,-77
2021-05-02 13:23:30,10.30,10.30,10.30,99.90,1260805,23,19909,-78
2021-05-02 13:24:07,10.30,10.30,10.30,99.90,1270103,23,19988,-75
2021-05-02 13:24:57,10.30,10.30,10.30,99.90,1274928,23,19911,-76
2021-05-02 13:25:30,10.30,10.30,10.30,99.90,1275761,23,19990,-78
2021-05-02 13:26:12,10.30,10.30,10.30,99.90,1282561,23,19904,-77
2021-05-02 13:26:50,10.30,10.30,10.30,99.90,1282988,23,19958,-78
2021-05-02 13:27:43,10.20,10.20,10.20,99.90,1275772,23,19986,-78
2021-05-02 13:28:14,10.10,10.10,10.10,99.90,1275721,23,20311,-78
2021-05-02 13:29:03,9.80,9.80,9.80,99.90,1268182,23,19977,-78
2021-05-02 13:29:45,9.60,9.60,9.60,99.90,1275622,23,19927,-76
2021-05-02 13:30:28,9.30,9.30,9.30,99.90,1269818,23,19905,-79
2021-05-02 13:30:59,9.00,9.00,9.00,99.90,1274328,23,19911,-77
2021-05-02 13:31:49,8.70,8.70,8.70,99.90,1267225,23,19970,-78
2021-05-02 13:32:51,8.50,8.50,8.50,99.90,1270035,23,19909,-78
2021-05-02 13:33:31,8.30,8.30,8.30,99.90,1273749,23,20301,-77
2021-05-02 13:34:04,8.10,8.10,8.10,99.90,1264169,23,20455,-86
2021-05-02 13:34:42,8.00,8.00,8.00,99.90,1263610,23,20670,-79
2021-05-02 13:35:12,7.90,7.90,7.90,99.90,1267691,23,20402,-79
2021-05-02 13:35:46,7.80,7.80,7.80,99.90,1272420,23,19905,-78
2021-05-02 13:36:17,7.80,7.80,7.80,99.90,1269732,23,19908,-79
2021-05-02 13:36:48,7.70,7.70,7.70,99.90,1271109,23,20108,-78
2021-05-02 13:37:19,7.60,7.60,7.60,99.90,1269502,23,20026,-76
2021-05-02 13:37:50,7.60,7.60,7.60,99.90,1268746,23,19907,-76
2021-05-02 13:38:23,7.50,7.50,7.50,99.90,1275883,23,19913,-80
2021-05-02 13:39:05,7.40,7.40,7.40,99.90,1276881,23,19907,-78
2021-05-02 13:39:38,7.40,7.40,7.40,99.90,1282635,23,19904,-76
2021-05-02 13:40:09,7.40,7.40,7.40,99.90,1282313,23,19928,-79
2021-05-02 13:40:45,7.30,7.30,7.30,99.90,1282757,23,19926,-79
2021-05-02 13:41:16,7.30,7.30,7.30,99.90,1282255,23,19899,-77
2021-05-02 13:41:50,7.20,7.20,7.20,99.90,1273772,23,20282,-77
2021-05-02 13:42:21,7.20,7.20,7.20,99.90,1273616,23,20359,-77
2021-05-02 13:43:01,7.20,7.20,7.20,99.90,1275935,23,19900,-80
2021-05-02 13:43:32,7.10,7.10,7.10,99.90,1278878,23,20042,-77
2021-05-02 13:44:07,7.00,7.00,7.00,99.90,1282998,23,19896,-78
2021-05-02 13:44:38,7.00,7.00,7.00,99.90,1275629,23,20511,-79
2021-05-02 13:45:11,7.00,7.00,7.00,99.90,1269353,23,19911,-79
2021-05-02 13:45:42,7.10,7.10,7.10,99.90,1263912,23,19902,-78
2021-05-02 13:46:13,7.00,7.00,7.00,99.90,1264360,23,19983,-79
2021-05-02 13:46:44,7.10,7.10,7.10,99.90,1270996,23,20327,-78
2021-05-02 13:47:14,7.10,7.10,7.10,99.90,1276300,23,19911,-78
2021-05-02 13:47:45,7.10,7.10,7.10,99.90,1282889,23,19947,-78
2021-05-02 13:48:16,7.20,7.20,7.20,99.90,1276013,23,19900,-78
2021-05-02 13:48:55,7.20,7.20,7.20,99.90,1275151,23,20026,-79
2021-05-02 13:49:25,7.20,7.20,7.20,99.90,1269731,23,19928,-78
2021-05-02 13:49:56,7.20,7.20,7.20,99.90,1272152,23,19901,-79
2021-05-02 13:50:29,7.30,7.30,7.30,99.90,1276035,23,20019,-78
2021-05-02 13:51:00,7.30,7.30,7.30,99.90,1276871,23,19907,-79
2021-05-02 13:51:31,7.40,7.40,7.40,99.90,1269703,23,20007,-78
2021-05-02 13:52:02,7.40,7.40,7.40,99.90,1261647,23,19916,-79
2021-05-02 13:52:32,7.40,7.40,7.40,99.90,1257520,23,20226,-79
2021-05-02 13:53:03,7.50,7.50,7.50,99.90,1258567,23,19905,-78
2021-05-02 13:53:39,7.50,7.50,7.50,99.90,1270053,23,19912,-78
2021-05-02 13:54:10,7.60,7.60,7.60,99.90,1277615,23,20340,-80
2021-05-02 13:54:40,7.70,7.70,7.70,99.90,1276019,23,19915,-78
2021-05-02 13:55:13,7.70,7.70,7.70,99.90,1275968,23,19911,-78
2021-05-02 13:55:44,7.80,7.80,7.80,99.90,1276391,23,19911,-78
2021-05-02 13:56:15,7.90,7.90,7.90,99.90,1270203,23,19981,-78
2021-05-02 13:56:46,7.90,7.90,7.90,99.90,1270291,23,19928,-78
2021-05-02 13:57:17,8.00,8.00,8.00,99.90,1263425,23,19905,-78
2021-05-02 13:57:48,8.10,8.10,8.10,99.90,1264679,23,20021,-78
2021-05-02 13:58:24,8.20,8.20,8.20,99.90,1269987,23,20313,-78
2021-05-02 13:58:55,8.30,8.30,8.30,99.90,1277924,23,20305,-77
2021-05-02 13:59:31,8.30,8.30,8.30,99.90,1275931,23,19912,-77
2021-05-02 14:00:06,8.40,8.40,8.40,99.90,1270170,23,19904,-77
2021-05-02 14:00:37,8.50,8.50,8.50,99.90,1269964,23,19912,-77
2021-05-02 14:01:08,8.60,8.60,8.60,99.90,1272348,23,20274,-77
2021-05-02 14:01:38,8.70,8.70,8.70,99.90,1276745,23,19924,-77
2021-05-02 14:02:09,8.70,8.70,8.70,99.90,1273555,23,19963,-78
2021-05-02 14:02:40,8.70,8.70,8.70,99.90,1275353,23,20332,-77
2021-05-02 14:03:11,8.70,8.70,8.70,99.90,1273787,23,20697,-77
2021-05-02 14:03:42,8.60,8.60,8.60,99.90,1276141,23,19908,-79
2021-05-02 14:04:13,8.60,8.60,8.60,99.90,1282581,23,20009,-78
2021-05-02 14:04:43,8.70,8.70,8.70,99.90,1276415,23,19905,-78
2021-05-02 14:05:20,8.70,8.70,8.70,99.90,1275931,23,19904,-79
2021-05-02 14:05:51,8.80,8.80,8.80,99.90,1281874,23,20253,-78
2021-05-02 14:06:23,8.90,8.90,8.90,99.90,1282429,23,19900,-78
2021-05-02 14:06:53,9.10,9.10,9.10,99.90,1282374,23,19975,-78
2021-05-02 14:07:31,9.10,9.10,9.10,99.90,1282025,23,20218,-78
2021-05-02 14:08:01,9.20,9.20,9.20,99.90,1282494,23,19910,-77
2021-05-02 14:08:32,9.30,9.30,9.30,99.90,1282043,23,19915,-78
2021-05-02 14:09:02,9.30,9.30,9.30,99.90,1282639,23,19963,-78
2021-05-02 14:09:33,9.40,9.40,9.40,99.90,1282573,23,19931,-79
2021-05-02 14:10:04,9.50,9.50,9.50,99.90,1275966,23,19911,-77
2021-05-02 14:10:35,9.60,9.60,9.60,99.90,1275826,23,19908,-77
2021-05-02 14:11:06,9.70,9.70,9.70,99.90,1276285,23,20019,-79
2021-05-02 14:11:43,9.90,9.90,9.90,99.90,1275151,23,19933,-78
2021-05-02 14:12:14,10.10,10.10,10.10,99.90,1281864,23,19971,-78
2021-05-02 14:12:44,10.20,10.20,10.20,99.90,1282498,23,19911,-77
2021-05-02 14:13:17,10.20,10.20,10.20,99.90,1280332,23,19947,-78
2021-05-02 14:13:48,10.30,10.30,10.30,99.90,1270911,23,19912,-77
2021-05-02 14:14:19,10.40,10.40,10.40,99.90,1269853,23,19987,-77
2021-05-02 14:14:50,10.50,10.50,10.50,99.90,1270783,23,19897,-79
2021-05-02 14:15:31,10.60,10.60,10.60,99.90,1264358,23,19909,-79
2021-05-02 14:16:05,10.70,10.70,10.70,99.90,1265786,23,19952,-79
2021-05-02 14:16:36,10.90,10.90,10.90,99.90,1263846,23,19912,-80
2021-05-02 14:17:07,11.10,11.10,11.10,99.90,1260945,23,19905,-80
2021-05-02 14:17:41,11.20,11.20,11.20,99.90,1264994,23,20002,-77
2021-05-02 14:18:19,11.40,11.40,11.40,99.90,1265809,23,20478,-77
2021-05-02 14:18:50,11.50,11.50,11.50,99.90,1266757,23,20417,-77
2021-05-02 14:19:23,11.60,11.60,11.60,99.90,1262729,23,19965,-78
2021-05-02 14:19:57,11.60,11.60,11.60,99.90,1260340,23,19902,-78
2021-05-02 14:20:30,11.60,11.60,11.60,99.90,1260146,23,19925,-78
2021-05-02 14:21:01,11.40,11.40,11.40,99.90,1266411,23,19932,-78
2021-05-02 14:21:32,11.40,11.40,11.40,99.90,1269102,23,19927,-78
2021-05-02 14:22:06,11.40,11.40,11.40,99.90,1269923,23,20316,-78
2021-05-02 14:22:36,11.40,11.40,11.40,99.90,1270857,23,19921,-79
2021-05-02 14:23:08,11.40,11.40,11.40,99.90,1279853,23,19978,-79
2021-05-02 14:23:39,11.40,11.40,11.40,99.90,1281904,23,19900,-79
2021-05-02 14:24:10,11.40,11.40,11.40,99.90,1268390,23,19920,-79
2021-05-02 14:24:41,11.40,11.40,11.40,99.90,1276335,23,19900,-79
2021-05-02 14:25:18,11.30,11.30,11.30,99.90,1273514,23,20346,-78
2021-05-02 14:25:53,11.30,11.30,11.30,99.90,1269209,23,20558,-77
2021-05-02 14:26:31,11.30,11.30,11.30,99.90,1275979,23,19907,-80
2021-05-02 14:27:03,11.30,11.30,11.30,99.90,1275987,23,20306,-83
2021-05-02 14:27:35,11.30,11.30,11.30,99.90,1269576,23,19923,-79
2021-05-02 14:28:07,11.30,11.30,11.30,99.90,1269887,23,19901,-81
2021-05-02 14:28:37,11.20,11.20,11.20,99.90,1270103,23,19905,-78
2021-05-02 14:29:08,11.20,11.20,11.20,99.90,1270302,23,19901,-78
2021-05-02 14:29:42,11.20,11.20,11.20,99.90,1269714,23,19901,-78
2021-05-02 14:30:13,11.20,11.20,11.20,99.90,1267229,23,19904,-80
2021-05-02 14:30:44,11.00,11.00,11.00,99.90,1270743,23,19958,-81
2021-05-02 14:31:15,11.00,11.00,11.00,99.90,1270824,23,19911,-85
2021-05-02 14:31:46,11.10,11.10,11.10,99.90,1273753,23,19904,-85
2021-05-02 14:32:24,11.10,11.10,11.10,99.90,1269701,23,19975,-83
2021-05-02 14:33:00,11.10,11.10,11.10,99.90,1270083,23,19897,-81
2021-05-02 14:33:31,11.00,11.00,11.00,99.90,1266543,23,19921,-82
2021-05-02 14:34:10,10.90,10.90,10.90,99.90,1269923,23,19905,-80
2021-05-02 14:34:40,10.90,10.90,10.90,99.90,1270300,23,19901,-80
2021-05-02 14:35:11,11.00,11.00,11.00,99.90,1271664,23,19901,-80
2021-05-02 14:35:53,11.00,11.00,11.00,99.90,1265637,23,19901,-81
2021-05-02 14:36:24,11.00,11.00,11.00,99.90,1263510,23,20188,-81
2021-05-02 14:36:59,11.00,11.00,11.00,99.90,1264222,23,20313,-82
2021-05-02 14:37:30,10.90,10.90,10.90,99.90,1270908,23,20501,-81
2021-05-02 14:38:00,11.00,11.00,11.00,99.90,1271934,23,19900,-80
2021-05-02 14:38:31,11.00,11.00,11.00,99.90,1270122,23,19904,-81
2021-05-02 14:39:05,11.00,11.00,11.00,99.90,1270150,23,19897,-80
2021-05-02 14:39:35,11.00,11.00,11.00,99.90,1270951,23,19904,-79
2021-05-02 14:40:07,11.10,11.10,11.10,99.90,1277617,23,19927,-80
2021-05-02 14:40:38,11.20,11.20,11.20,99.90,1281614,23,19912,-80
2021-05-02 14:41:10,11.20,11.20,11.20,99.90,1271021,23,19901,-80
2021-05-02 14:41:41,11.20,11.20,11.20,99.90,1276129,23,20341,-79
2021-05-02 14:42:12,11.30,11.30,11.30,99.90,1274075,23,19905,-79
2021-05-02 14:42:43,11.30,11.30,11.30,99.90,1277091,23,19924,-81
2021-05-02 14:43:14,11.40,11.40,11.40,99.90,1282950,23,19903,-77
2021-05-02 14:43:48,11.40,11.40,11.40,99.90,1283048,23,19904,-83
2021-05-02 14:44:22,11.50,11.50,11.50,99.90,1276050,23,20325,-78
2021-05-02 14:44:52,11.50,11.50,11.50,99.90,1276487,23,20389,-78
2021-05-02 14:45:23,11.40,11.40,11.40,99.90,1276529,23,19931,-77
2021-05-02 14:45:54,11.50,11.50,11.50,99.90,1277638,23,20333,-80
2021-05-02 14:46:27,11.60,11.60,11.60,99.90,1276189,23,19915,-79
2021-05-02 14:46:58,11.60,11.60,11.60,99.90,1276812,23,19928,-79
2021-05-02 14:47:29,11.60,11.60,11.60,99.90,1276177,23,20474,-79
2021-05-02 14:47:59,11.70,11.70,11.70,99.90,1277326,23,19900,-79
2021-05-02 14:48:30,11.70,11.70,11.70,99.90,1276352,23,19900,-79
2021-05-02 14:49:01,11.70,11.70,11.70,99.90,1276749,23,20356,-77
2021-05-02 14:49:32,11.80,11.80,11.80,99.90,1270545,23,19983,-78
2021-05-02 14:50:02,11.80,11.80,11.80,99.90,1277130,23,19901,-79
2021-05-02 14:50:33,11.80,11.80,11.80,99.90,1280283,23,20219,-80
2021-05-02 14:51:04,11.90,11.90,11.90,99.90,1282933,23,19907,-79
2021-05-02 14:51:36,11.90,11.90,11.90,99.90,1282547,23,20249,-79
2021-05-02 14:52:11,11.90,11.90,11.90,99.90,1279768,23,19927,-80
2021-05-02 14:52:43,11.90,11.90,11.90,99.90,1282461,23,19971,-78
2021-05-02 14:53:14,11.90,11.90,11.90,99.90,1276299,23,20320,-78
2021-05-02 14:53:47,11.90,11.90,11.90,99.90,1274292,23,19908,-79
2021-05-02 14:54:19,11.80,11.80,11.80,99.90,1276349,23,19904,-78
2021-05-02 14:54:53,11.70,11.70,11.70,99.90,1275408,23,20346,-81
2021-05-02 14:55:24,11.60,11.60,11.60,99.90,1282818,23,19931,-77
2021-05-02 14:55:57,11.50,11.50,11.50,99.90,1274120,23,19901,-77
2021-05-02 14:56:31,11.50,11.50,11.50,99.90,1276365,23,20353,-78
2021-05-02 14:57:11,11.50,11.50,11.50,99.90,1276696,23,19913,-78
2021-05-02 14:57:42,11.50,11.50,11.50,99.90,1278991,23,19901,-79
2021-05-02 14:58:13,11.50,11.50,11.50,99.90,1275664,23,19897,-80
2021-05-02 14:58:44,11.40,11.40,11.40,99.90,1276734,23,19911,-79
2021-05-02 14:59:14,11.40,11.40,11.40,99.90,1275716,23,19899,-79
2021-05-02 14:59:45,11.30,11.30,11.30,99.90,1270545,23,20386,-78
2021-05-02 15:00:17,11.20,11.20,11.20,99.90,1276340,23,19908,-78
2021-05-02 15:00:47,11.20,11.20,11.20,99.90,1277181,23,19897,-79
2021-05-02 15:01:21,11.10,11.10,11.10,99.90,1276178,23,20724,-82
2021-05-02 15:01:51,11.10,11.10,11.10,99.90,1276375,23,19905,-78
2021-05-02 15:02:25,10.80,10.80,10.80,99.90,1273998,23,19924,-80
2021-05-02 15:02:56,10.80,10.80,10.80,99.90,1271763,23,20215,-81
2021-05-02 15:03:30,10.80,10.80,10.80,99.90,1276322,23,20349,-82
2021-05-02 15:04:01,10.80,10.80,10.80,99.90,1276020,23,20011,-81
2021-05-02 15:04:36,10.70,10.70,10.70,99.90,1277365,23,19958,-79
2021-05-02 15:05:12,10.70,10.70,10.70,99.90,1282648,23,19907,-82
2021-05-02 15:05:46,10.70,10.70,10.70,99.90,1276552,23,19900,-81
2021-05-02 15:06:17,10.70,10.70,10.70,99.90,1276115,23,19900,-82
2021-05-02 15:06:47,10.70,10.70,10.70,99.90,1276179,23,19901,-82
2021-05-02 15:07:18,10.70,10.70,10.70,99.90,1276862,23,19959,-81
2021-05-02 15:07:49,10.70,10.70,10.70,99.90,1282769,23,19910,-81
2021-05-02 15:08:19,10.70,10.70,10.70,99.90,1270301,23,19897,-81
2021-05-02 15:08:50,10.60,10.60,10.60,99.90,1264205,23,19902,-81
2021-05-02 15:09:21,10.50,10.50,10.50,99.90,1257969,23,19898,-82
2021-05-02 15:09:52,10.40,10.40,10.40,99.90,1258195,23,20648,-81
2021-05-02 15:10:29,10.30,10.30,10.30,99.90,1264537,23,19902,-84
2021-05-02 15:10:59,10.10,10.10,10.10,99.90,1271784,23,19959,-81
2021-05-02 15:11:30,9.80,9.80,9.80,99.90,1270088,23,19940,-82
2021-05-02 15:12:01,9.50,9.50,9.50,99.90,1271788,23,19908,-82
2021-05-02 15:12:34,9.10,9.10,9.10,99.90,1267648,23,19907,-83
2021-05-02 15:13:05,8.60,8.60,8.60,99.90,1265067,23,19972,-83
2021-05-02 15:13:36,8.40,8.40,8.40,99.90,1263867,23,19944,-83
2021-05-02 15:14:07,8.20,8.20,8.20,99.90,1263908,23,20022,-85
2021-05-02 15:14:37,8.00,8.00,8.00,99.90,1270263,23,19998,-78
2021-05-02 15:15:09,7.80,7.80,7.80,99.90,1270548,23,19904,-80
2021-05-02 15:15:40,7.50,7.50,7.50,99.90,1270737,23,19915,-79
2021-05-02 15:16:11,7.30,7.30,7.30,99.90,1264236,23,19912,-81
2021-05-02 15:16:41,7.10,7.10,7.10,99.90,1258367,23,19905,-82
2021-05-02 15:17:12,7.00,7.00,7.00,99.90,1252341,23,20279,-80
2021-05-02 15:17:43,6.90,6.90,6.90,99.90,1252914,23,19912,-80
2021-05-02 15:18:14,6.80,6.80,6.80,99.90,1264573,23,19909,-80
2021-05-02 15:18:45,6.70,6.70,6.70,99.90,1270584,23,19908,-80
2021-05-02 15:19:19,6.60,6.60,6.60,99.90,1275899,23,19904,-82
2021-05-02 15:19:50,6.50,6.50,6.50,99.90,1270185,23,20004,-82
2021-05-02 15:20:26,6.50,6.50,6.50,99.90,1271458,23,19911,-83
2021-05-02 15:20:59,6.40,6.40,6.40,99.90,1276365,23,20298,-83
2021-05-02 15:21:29,6.40,6.40,6.40,99.90,1278164,23,19915,-82
2021-05-02 15:22:01,6.40,6.40,6.40,99.90,1284569,23,19919,-82
2021-05-02 15:22:35,6.40,6.40,6.40,99.90,1273963,23,19908,-80
2021-05-02 15:23:06,6.30,6.30,6.30,99.90,1276590,23,19954,-80
2021-05-02 15:23:36,6.30,6.30,6.30,99.90,1269964,23,19921,-80
2021-05-02 15:24:07,6.30,6.30,6.30,99.90,1272515,23,19905,-81
2021-05-02 15:24:38,6.20,6.20,6.20,99.90,1276053,23,19909,-79
2021-05-02 15:25:09,6.20,6.20,6.20,99.90,1276529,23,20249,-79
2021-05-02 15:25:40,6.20,6.20,6.20,99.90,1276377,23,20313,-81
2021-05-02 15:26:11,6.20,6.20,6.20,99.90,1276931,23,19900,-82
2021-05-02 15:26:56,6.10,6.10,6.10,99.90,1282243,23,19904,-82
2021-05-02 15:27:30,6.10,6.10,6.10,99.90,1279637,23,19913,-83
2021-05-02 15:28:01,6.10,6.10,6.10,99.90,1276539,23,19908,-81
2021-05-02 15:28:31,6.10,6.10,6.10,99.90,1267916,23,19915,-80
2021-05-02 15:29:02,6.10,6.10,6.10,99.90,1264262,23,19901,-81
2021-05-02 15:29:33,6.10,6.10,6.10,99.90,1269392,23,19908,-81
2021-05-02 15:30:04,6.10,6.10,6.10,99.90,1268847,23,19916,-81
2021-05-02 15:30:35,6.10,6.10,6.10,99.90,1282545,23,19911,-81
2021-05-02 15:31:06,6.10,6.10,6.10,99.90,1283035,23,19931,-80
2021-05-02 15:31:36,6.20,6.20,6.20,99.90,1282430,23,20655,-80
2021-05-02 15:32:07,6.10,6.10,6.10,99.90,1282017,23,19908,-81
2021-05-02 15:32:38,6.20,6.20,6.20,99.90,1276112,23,19916,-80
2021-05-02 15:33:08,6.20,6.20,6.20,99.90,1270322,23,19911,-80
2021-05-02 15:33:39,6.20,6.20,6.20,99.90,1264135,23,19901,-80
2021-05-02 15:34:09,6.10,6.10,6.10,99.90,1268017,23,19901,-81
2021-05-02 15:34:40,6.20,6.20,6.20,99.90,1269874,23,20036,-81
2021-05-02 15:35:11,6.10,6.10,6.10,99.90,1264312,23,19905,-81
2021-05-02 15:35:41,6.10,6.10,6.10,99.90,1264209,23,20552,-81
2021-05-02 15:36:12,6.20,6.20,6.20,99.90,1263426,23,19901,-82
2021-05-02 15:36:43,6.10,6.10,6.10,99.90,1270049,23,19908,-80
2021-05-02 15:37:14,6.10,6.10,6.10,99.90,1270119,23,19932,-81
2021-05-02 15:37:47,6.20,6.20,6.20,99.90,1270145,23,19901,-82
2021-05-02 15:38:21,6.20,6.20,6.20,99.90,1270995,23,19939,-82
2021-05-02 15:38:52,6.20,6.20,6.20,99.90,1271859,23,19964,-82
2021-05-02 15:39:23,6.30,6.30,6.30,99.90,1271617,23,19901,-81
2021-05-02 15:40:02,6.30,6.30,6.30,99.90,1270206,23,19908,-82
2021-05-02 15:40:33,6.30,6.30,6.30,99.90,1263935,23,19905,-82
2021-05-02 15:41:04,6.40,6.40,6.40,99.90,1266224,23,19901,-81
2021-05-02 15:41:37,6.40,6.40,6.40,99.90,1265636,23,19901,-83
2021-05-02 15:42:11,6.40,6.40,6.40,99.90,1270982,23,19931,-82
2021-05-02 15:42:44,6.50,6.50,6.50,99.90,1277577,23,19900,-81
2021-05-02 15:43:15,6.40,6.40,6.40,99.90,1275670,23,19896,-81
2021-05-02 15:43:49,6.40,6.40,6.40,99.90,1276369,23,19900,-81
2021-05-02 15:44:20,6.50,6.50,6.50,99.90,1276603,23,19908,-81
2021-05-02 15:44:51,6.60,6.60,6.60,99.90,1264192,23,19928,-83
2021-05-02 15:45:25,6.60,6.60,6.60,99.90,1264939,23,19924,-83
2021-05-02 15:45:55,6.60,6.60,6.60,99.90,1265004,23,19908,-82
2021-05-02 15:46:26,6.60,6.60,6.60,99.90,1271136,23,19912,-82
2021-05-02 15:46:57,6.70,6.70,6.70,99.90,1277361,23,20326,-81
2021-05-02 15:47:28,6.60,6.60,6.60,99.90,1274140,23,19905,-84
2021-05-02 15:47:58,6.70,6.70,6.70,99.90,1276405,23,19907,-83
2021-05-02 15:48:42,6.70,6.70,6.70,99.90,1274036,23,19905,-85
2021-05-02 15:49:15,6.80,6.80,6.80,99.90,1272661,23,19960,-82
2021-05-02 15:49:50,6.80,6.80,6.80,99.90,1271264,23,19992,-84
2021-05-02 15:50:21,6.90,6.90,6.90,99.90,1269418,23,19931,-85
2021-05-02 15:50:51,6.90,6.90,6.90,99.90,1265503,23,19912,-85
2021-05-02 15:51:25,7.00,7.00,7.00,99.90,1270144,23,19971,-85
2021-05-02 15:51:56,7.00,7.00,7.00,99.90,1264887,23,19901,-82
2021-05-02 15:52:27,7.10,7.10,7.10,99.90,1270751,23,19921,-81
2021-05-02 15:52:57,7.10,7.10,7.10,99.90,1277246,23,19900,-81
2021-05-02 15:53:28,7.20,7.20,7.20,99.90,1282218,23,20269,-81
2021-05-02 15:54:07,7.10,7.10,7.10,99.90,1273949,23,19986,-83
2021-05-02 15:54:40,7.10,7.10,7.10,99.90,1277937,23,19936,-80
2021-05-02 15:55:11,7.10,7.10,7.10,99.90,1280999,23,20386,-81
2021-05-02 15:55:44,7.20,7.20,7.20,99.90,1284858,23,19904,-81
2021-05-02 15:56:15,7.20,7.20,7.20,99.90,1282343,23,19951,-81
2021-05-02 15:56:46,7.30,7.30,7.30,99.90,1282635,23,20314,-81
2021-05-02 15:57:26,7.30,7.30,7.30,99.90,1282425,23,19911,-80
2021-05-02 15:57:56,7.30,7.30,7.30,99.90,1278451,23,19943,-81
2021-05-02 15:58:27,7.30,7.30,7.30,99.90,1276232,23,19999,-83
2021-05-02 15:58:59,7.20,7.20,7.20,99.90,1276422,23,19904,-82
2021-05-02 15:59:29,7.30,7.30,7.30,99.90,1270103,23,19915,-80
2021-05-02 16:00:00,7.30,7.30,7.30,99.90,1264166,23,19915,-80
2021-05-02 16:00:32,7.20,7.20,7.20,99.90,1263838,23,19979,-81
2021-05-02 16:01:02,7.20,7.20,7.20,99.90,1253133,23,19936,-84
2021-05-02 16:01:33,7.30,7.30,7.30,99.90,1252660,23,19912,-83
2021-05-02 16:02:04,7.40,7.40,7.40,99.90,1264087,23,19901,-82
2021-05-02 16:02:37,7.30,7.30,7.30,99.90,1261767,23,20246,-82
2021-05-02 16:03:10,7.30,7.30,7.30,99.90,1271607,23,19912,-81
2021-05-02 16:03:51,7.40,7.40,7.40,99.90,1276169,23,20489,-83
2021-05-02 16:04:21,7.40,7.40,7.40,99.90,1273354,23,20342,-83
2021-05-02 16:04:52,7.50,7.50,7.50,99.90,1269683,23,19917,-82
2021-05-02 16:05:23,7.50,7.50,7.50,99.90,1272811,23,19907,-82
2021-05-02 16:05:54,7.50,7.50,7.50,99.90,1270496,23,20267,-82
2021-05-02 16:06:25,7.60,7.60,7.60,99.90,1269938,23,19900,-83
2021-05-02 16:06:56,7.60,7.60,7.60,99.90,1276221,23,19900,-82
2021-05-02 16:07:33,7.50,7.50,7.50,99.90,1270454,23,19920,-83
2021-05-02 16:08:03,7.50,7.50,7.50,99.90,1278270,23,20302,-82
2021-05-02 16:08:37,7.50,7.50,7.50,99.90,1282525,23,19978,-83
2021-05-02 16:09:08,7.50,7.50,7.50,99.90,1278356,23,19896,-82
2021-05-02 16:09:39,7.50,7.50,7.50,99.90,1282613,23,20096,-82
2021-05-02 16:10:10,7.50,7.50,7.50,99.90,1282587,23,19930,-82
2021-05-02 16:10:40,7.60,7.60,7.60,99.90,1276082,23,20399,-80
2021-05-02 16:11:11,7.60,7.60,7.60,99.90,1279707,23,19897,-82
2021-05-02 16:11:43,7.60,7.60,7.60,99.90,1282756,23,19904,-84
2021-05-02 16:12:15,7.60,7.60,7.60,99.90,1276781,23,20230,-86
2021-05-02 16:12:46,7.50,7.50,7.50,99.90,1282730,23,19906,-84
2021-05-02 16:13:16,7.60,7.60,7.60,99.90,1282393,23,19907,-82
2021-05-02 16:13:48,7.60,7.60,7.60,99.90,1275356,23,19916,-84
2021-05-02 16:14:18,7.70,7.70,7.70,99.90,1262408,23,19913,-84
2021-05-02 16:14:49,7.70,7.70,7.70,99.90,1257604,23,19940,-84
2021-05-02 16:15:20,7.70,7.70,7.70,99.90,1264273,23,20314,-85
2021-05-02 16:16:08,7.70,7.70,7.70,99.90,1263419,23,20482,-89
2021-05-02 16:16:50,7.90,7.90,7.90,99.90,1277807,23,19923,-89
2021-05-02 16:17:21,7.70,7.70,7.70,99.90,1278999,23,20365,-89
2021-05-02 16:17:52,7.80,7.80,7.80,99.90,1276148,23,19991,-82
2021-05-02 16:18:26,7.80,7.80,7.80,99.90,1272737,23,19908,-84
2021-05-02 16:18:57,7.90,7.90,7.90,99.90,1276265,23,19904,-83
2021-05-02 16:19:30,7.90,7.90,7.90,99.90,1277086,23,20018,-83
2021-05-02 16:20:07,7.80,7.80,7.80,99.90,1283207,23,20256,-85
2021-05-02 16:20:37,7.80,7.80,7.80,99.90,1282527,23,19907,-81
2021-05-02 16:21:08,7.80,7.80,7.80,99.90,1283022,23,19947,-79
2021-05-02 16:21:39,7.90,7.90,7.90,99.90,1282819,23,19962,-80
2021-05-02 16:22:12,8.00,8.00,8.00,99.90,1276408,23,19935,-78
2021-05-02 16:22:43,8.10,8.10,8.10,99.90,1272900,23,19950,-83
2021-05-02 16:23:14,8.20,8.20,8.20,99.90,1276194,23,19905,-83
2021-05-02 16:23:45,8.20,8.20,8.20,99.90,1273890,23,20015,-83
2021-05-02 16:24:15,8.20,8.20,8.20,99.90,1276510,23,19976,-79
2021-05-02 16:24:46,8.30,8.30,8.30,99.90,1279858,23,19899,-79
2021-05-02 16:25:16,8.30,8.30,8.30,99.90,1276038,23,19911,-80
2021-05-02 16:25:47,8.30,8.30,8.30,99.90,1276138,23,19915,-80
2021-05-02 16:26:20,8.30,8.30,8.30,99.90,1270248,23,19909,-80
2021-05-02 16:26:51,8.30,8.30,8.30,99.90,1269916,23,19905,-80
2021-05-02 16:27:21,8.40,8.40,8.40,99.90,1270534,23,19952,-80
2021-05-02 16:27:52,8.40,8.40,8.40,99.90,1270793,23,19998,-80
2021-05-02 16:28:23,8.30,8.30,8.30,99.90,1270310,23,19971,-79
2021-05-02 16:28:53,8.40,8.40,8.40,99.90,1276286,23,19908,-81
2021-05-02 16:29:24,8.40,8.40,8.40,99.90,1275991,23,19983,-80
2021-05-02 16:29:55,8.50,8.50,8.50,99.90,1276180,23,19905,-80
2021-05-02 16:30:26,8.70,8.70,8.70,99.90,1269957,23,19905,-80
2021-05-02 16:30:56,8.90,8.90,8.90,99.90,1262096,23,19988,-82
2021-05-02 16:31:27,9.00,9.00,9.00,99.90,1263726,23,20246,-80
2021-05-02 16:33:02,9.20,9.20,9.20,99.90,1280820,23,19904,-93
2021-05-02 16:33:33,9.20,9.20,9.20,99.90,1282045,23,19912,-82
2021-05-02 16:34:03,9.30,9.30,9.30,99.90,1280448,23,19907,-83
2021-05-02 16:34:59,9.40,9.40,9.40,99.90,1283402,23,19934,-89
2021-05-02 16:35:30,9.50,9.50,9.50,99.90,1283013,23,19975,-88
2021-05-02 16:36:07,9.50,9.50,9.50,99.90,1283448,23,19900,-89
2021-05-02 16:36:37,9.30,9.30,9.30,99.90,1281368,23,20229,-86
2021-05-02 16:37:08,9.20,9.20,9.20,99.90,1282370,23,20002,-89
2021-05-02 16:37:39,9.10,9.10,9.10,99.90,1282516,23,19991,-89
2021-05-02 16:38:09,9.20,9.20,9.20,99.90,1282496,23,19974,-86
2021-05-02 16:38:49,9.40,9.40,9.40,99.90,1282864,23,19927,-92
2021-05-02 16:39:24,9.50,9.50,9.50,99.90,1282581,23,19924,-86
2021-05-02 16:39:55,9.50,9.50,9.50,99.90,1281918,23,19900,-87
2021-05-02 16:40:26,9.50,9.50,9.50,99.90,1280676,23,19923,-81
2021-05-02 16:40:56,9.70,9.70,9.70,99.90,1282202,23,19896,-82
2021-05-02 16:41:27,9.80,9.80,9.80,99.90,1282476,23,19983,-82
2021-05-02 16:41:58,9.90,9.90,9.90,99.90,1282874,23,19896,-85
2021-05-02 16:42:28,10.10,10.10,10.10,99.90,1282616,23,19904,-82
2021-05-02 16:42:59,10.10,10.10,10.10,99.90,1280299,23,20017,-79
2021-05-02 16:43:30,10.10,10.10,10.10,99.90,1282621,23,20027,-78
2021-05-02 16:44:01,10.00,10.00,10.00,99.90,1286279,23,19959,-79
2021-05-02 16:44:33,10.00,10.00,10.00,99.90,1288472,23,19970,-81
2021-05-02 16:45:06,10.00,10.00,10.00,99.90,1282446,23,19900,-80
2021-05-02 16:45:37,9.90,9.90,9.90,99.90,1276065,23,19909,-80
2021-05-02 16:46:08,9.80,9.80,9.80,99.90,1276588,23,19908,-82
2021-05-02 16:46:38,9.80,9.80,9.80,99.90,1270767,23,19915,-80
2021-05-02 16:47:09,9.60,9.60,9.60,99.90,1276309,23,20286,-79
2021-05-02 16:47:39,9.50,9.50,9.50,99.90,1282231,23,19900,-79
2021-05-02 16:48:10,9.50,9.50,9.50,99.90,1282480,23,19904,-80
2021-05-02 16:48:41,9.40,9.40,9.40,99.90,1282766,23,19935,-84
2021-05-02 16:49:11,9.30,9.30,9.30,99.90,1282200,23,19896,-83
2021-05-02 16:49:44,9.30,9.30,9.30,99.90,1282356,23,19970,-80
2021-05-02 16:50:17,9.20,9.20,9.20,99.90,1282342,23,20268,-78
2021-05-02 16:50:48,9.20,9.20,9.20,99.90,1283596,23,20321,-83
2021-05-02 16:51:29,9.10,9.10,9.10,99.90,1281915,23,19911,-85
2021-05-02 16:52:02,9.10,9.10,9.10,99.90,1282794,23,19912,-83
2021-05-02 16:52:35,9.10,9.10,9.10,99.90,1282395,23,19900,-86
2021-05-02 16:53:06,9.10,9.10,9.10,99.90,1274933,23,19904,-81
2021-05-02 16:53:37,9.10,9.10,9.10,99.90,1276314,23,20229,-80
2021-05-02 16:54:07,9.10,9.10,9.10,99.90,1273946,23,19904,-79
2021-05-02 16:54:38,9.00,9.00,9.00,99.90,1270119,23,19979,-80
2021-05-02 16:55:13,9.10,9.10,9.10,99.90,1270817,23,20183,-82
2021-05-02 16:55:51,9.00,9.00,9.00,99.90,1276218,23,19908,-83
2021-05-02 16:56:28,9.00,9.00,9.00,99.90,1272964,23,19911,-86
2021-05-02 16:57:01,9.00,9.00,9.00,99.90,1274267,23,19924,-84
2021-05-02 16:57:38,9.00,9.00,9.00,99.90,1269924,23,19948,-84
2021-05-02 16:58:12,9.10,9.10,9.10,99.90,1267667,23,20347,-81
2021-05-02 16:58:43,9.10,9.10,9.10,99.90,1273491,23,19981,-84
2021-05-02 16:59:14,9.00,9.00,9.00,99.90,1269849,23,19959,-81
2021-05-02 16:59:55,9.00,9.00,9.00,99.90,1271222,23,20322,-83
2021-05-02 17:00:26,8.90,8.90,8.90,99.90,1270219,23,19919,-82
2021-05-02 17:00:59,8.90,8.90,8.90,99.90,1266624,23,19960,-81
2021-05-02 17:01:30,8.90,8.90,8.90,99.90,1272963,23,20451,-82
2021-05-02 17:02:02,8.80,8.80,8.80,99.90,1277307,23,19904,-81
2021-05-02 17:02:43,8.80,8.80,8.80,99.90,1283243,23,19904,-91
2021-05-02 17:03:24,8.80,8.80,8.80,99.90,1287941,23,19911,-88
2021-05-02 17:03:58,8.70,8.70,8.70,99.90,1287302,23,19903,-88
2021-05-02 17:04:31,8.60,8.60,8.60,99.90,1272212,23,19983,-89
2021-05-02 17:05:02,8.60,8.60,8.60,99.90,1268244,23,19980,-83
2021-05-02 17:05:33,8.60,8.60,8.60,99.90,1271468,23,19988,-82
2021-05-02 17:06:05,8.60,8.60,8.60,99.90,1271237,23,19907,-81
2021-05-02 17:06:38,8.50,8.50,8.50,99.90,1269784,23,19908,-82
2021-05-02 17:07:09,8.50,8.50,8.50,99.90,1265287,23,19901,-85
2021-05-02 17:07:42,8.50,8.50,8.50,99.90,1272242,23,20415,-82
2021-05-02 17:08:12,8.50,8.50,8.50,99.90,1277530,23,19900,-86
2021-05-02 17:08:43,8.50,8.50,8.50,99.90,1283333,23,19987,-82
2021-05-02 17:09:14,8.60,8.60,8.60,99.90,1288840,23,19963,-86
2021-05-02 17:09:47,8.50,8.50,8.50,99.90,1289186,23,20351,-87
2021-05-02 17:10:18,8.50,8.50,8.50,99.90,1281883,23,20268,-88
2021-05-02 17:10:48,8.50,8.50,8.50,99.90,1276571,23,19904,-86
2021-05-02 17:11:19,8.50,8.50,8.50,99.90,1270104,23,19905,-87
2021-05-02 17:11:50,8.50,8.50,8.50,99.90,1276537,23,19947,-87
2021-05-02 17:12:20,8.40,8.40,8.40,99.90,1276596,23,19912,-87
2021-05-02 17:12:51,8.40,8.40,8.40,99.90,1276550,23,19907,-90
2021-05-02 17:13:28,8.40,8.40,8.40,99.90,1267966,23,19904,-87
2021-05-02 17:14:00,8.50,8.50,8.50,99.90,1270202,23,19913,-86
2021-05-02 17:14:33,8.50,8.50,8.50,99.90,1263999,23,19980,-84
2021-05-02 17:15:04,8.50,8.50,8.50,99.90,1260363,23,19924,-84
2021-05-02 17:15:35,8.50,8.50,8.50,99.90,1265206,23,20310,-85
2021-05-02 17:16:05,8.50,8.50,8.50,99.90,1272059,23,19908,-85
2021-05-02 17:16:36,8.50,8.50,8.50,99.90,1282634,23,19904,-87
2021-05-02 17:17:07,8.50,8.50,8.50,99.90,1288665,23,20229,-83
2021-05-02 17:17:39,8.40,8.40,8.40,99.90,1288733,23,20356,-83
2021-05-02 17:18:10,8.40,8.40,8.40,99.90,1288988,23,19910,-81
2021-05-02 17:18:40,8.40,8.40,8.40,99.90,1288263,23,19931,-80
2021-05-02 17:19:14,8.40,8.40,8.40,99.90,1281987,23,20333,-85
2021-05-02 17:19:45,8.40,8.40,8.40,99.90,1280738,23,19983,-85
2021-05-02 17:20:19,8.40,8.40,8.40,99.90,1281913,23,19908,-84
2021-05-02 17:20:52,8.40,8.40,8.40,99.90,1280134,23,20372,-82
2021-05-02 17:21:26,8.50,8.50,8.50,99.90,1281896,23,19907,-81
2021-05-02 17:21:56,8.50,8.50,8.50,99.90,1281529,23,19910,-78
2021-05-02 17:22:27,8.40,8.40,8.40,99.90,1283217,23,20375,-81
2021-05-02 17:22:58,8.40,8.40,8.40,99.90,1282330,23,19958,-80
2021-05-02 17:23:31,8.40,8.40,8.40,99.90,1279917,23,19927,-81
2021-05-02 17:24:04,8.30,8.30,8.30,99.90,1272930,23,19988,-81
2021-05-02 17:24:34,8.30,8.30,8.30,99.90,1264627,23,19908,-83
2021-05-02 17:25:06,8.30,8.30,8.30,99.90,1271249,23,19908,-83
2021-05-02 17:25:37,8.30,8.30,8.30,99.90,1276089,23,20428,-79
2021-05-02 17:26:08,8.30,8.30,8.30,99.90,1276625,23,20081,-81
2021-05-02 17:26:42,8.20,8.20,8.20,99.90,1282315,23,19900,-79
2021-05-02 17:27:12,8.30,8.30,8.30,99.90,1282903,23,19908,-81
2021-05-02 17:27:43,8.30,8.30,8.30,99.90,1288573,23,19912,-77
2021-05-02 17:28:14,8.30,8.30,8.30,99.90,1282140,23,19910,-78
2021-05-02 17:28:48,8.30,8.30,8.30,99.90,1282364,23,19935,-84
2021-05-02 17:29:22,8.30,8.30,8.30,99.90,1282621,23,19911,-83
2021-05-02 17:30:03,8.30,8.30,8.30,99.90,1282968,23,19983,-88
2021-05-02 17:30:35,8.40,8.40,8.40,99.90,1287858,23,20300,-79
2021-05-02 17:31:14,8.40,8.40,8.40,99.90,1288888,23,19907,-82
2021-05-02 17:31:49,8.40,8.40,8.40,99.90,1288498,23,19907,-77
2021-05-02 17:32:20,8.30,8.30,8.30,99.90,1282233,23,19966,-81
2021-05-02 17:32:50,8.30,8.30,8.30,99.90,1282491,23,20400,-84
2021-05-02 17:33:21,8.30,8.30,8.30,99.90,1280485,23,19912,-84
2021-05-02 17:33:52,8.30,8.30,8.30,99.90,1283387,23,19915,-81
2021-05-02 17:34:22,8.40,8.40,8.40,99.90,1288280,23,19904,-81
2021-05-02 17:34:53,8.40,8.40,8.40,99.90,1286226,23,19986,-81
2021-05-02 17:35:24,8.40,8.40,8.40,99.90,1288718,23,19908,-82
2021-05-02 17:35:54,8.40,8.40,8.40,99.90,1274063,23,19904,-81
2021-05-02 17:36:25,8.30,8.30,8.30,99.90,1276036,23,19900,-83
2021-05-02 17:36:55,8.30,8.30,8.30,99.90,1280107,23,19900,-81
2021-05-02 17:37:26,8.30,8.30,8.30,99.90,1281999,23,19911,-81
2021-05-02 17:38:00,8.30,8.30,8.30,99.90,1277668,23,19914,-82
2021-05-02 17:38:30,8.30,8.30,8.30,99.90,1282210,23,20249,-80
2021-05-02 17:39:01,8.30,8.30,8.30,99.90,1281844,23,19908,-81
2021-05-02 17:39:32,8.30,8.30,8.30,99.90,1282211,23,19904,-83
2021-05-02 17:40:03,8.30,8.30,8.30,99.90,1282476,23,19900,-79
2021-05-02 17:40:34,8.30,8.30,8.30,99.90,1275977,23,19904,-78
2021-05-02 17:41:05,8.30,8.30,8.30,99.90,1282300,23,19954,-83
2021-05-02 17:41:38,8.30,8.30,8.30,99.90,1282415,23,19914,-82
2021-05-02 17:42:09,8.40,8.40,8.40,99.90,1282606,23,19942,-83
2021-05-02 17:42:40,8.30,8.30,8.30,99.90,1282624,23,20530,-83
2021-05-02 17:43:11,8.20,8.20,8.20,99.90,1282675,23,19911,-83
2021-05-02 17:43:41,8.20,8.20,8.20,99.90,1280558,23,19915,-84
2021-05-02 17:44:12,8.20,8.20,8.20,99.90,1282644,23,20014,-80
2021-05-02 17:44:46,8.20,8.20,8.20,99.90,1276083,23,20334,-81
2021-05-02 17:45:18,8.20,8.20,8.20,99.90,1267509,23,19913,-82
2021-05-02 17:45:49,8.20,8.20,8.20,99.90,1271233,23,19905,-82
2021-05-02 17:46:19,8.10,8.10,8.10,99.90,1276147,23,20071,-81
2021-05-02 17:46:50,8.20,8.20,8.20,99.90,1276712,23,19904,-80
2021-05-02 17:47:23,8.10,8.10,8.10,99.90,1282439,23,19983,-84
2021-05-02 17:47:57,8.10,8.10,8.10,99.90,1270734,23,19908,-79
2021-05-02 17:48:28,8.00,8.00,8.00,99.90,1264342,23,20253,-80
2021-05-02 17:49:00,8.00,8.00,8.00,99.90,1258373,23,19908,-79
2021-05-02 17:49:48,8.00,8.00,8.00,99.90,1265534,23,19982,-82
2021-05-02 17:50:20,8.00,8.00,8.00,99.90,1264228,23,19905,-81
2021-05-02 17:50:51,7.90,7.90,7.90,99.90,1268736,23,19900,-81
2021-05-02 17:51:23,7.90,7.90,7.90,99.90,1270101,23,19905,-80
2021-05-02 17:51:53,7.90,7.90,7.90,99.90,1265662,23,19913,-81
2021-05-02 17:52:25,7.90,7.90,7.90,99.90,1276692,23,19931,-80
2021-05-02 17:52:58,7.90,7.90,7.90,99.90,1264900,23,20450,-81
2021-05-02 17:53:29,7.90,7.90,7.90,99.90,1268085,23,19980,-78
2021-05-02 17:54:00,7.90,7.90,7.90,99.90,1270248,23,19908,-79
2021-05-02 17:54:30,7.90,7.90,7.90,99.90,1272049,23,20404,-79
2021-05-02 17:55:01,7.90,7.90,7.90,99.90,1276798,23,19983,-80
2021-05-02 17:55:32,7.80,7.80,7.80,99.90,1276544,23,19914,-84
2021-05-02 17:56:03,7.80,7.80,7.80,99.90,1276881,23,19967,-80
2021-05-02 17:56:35,7.80,7.80,7.80,99.90,1282959,23,19939,-78
2021-05-02 17:57:06,7.80,7.80,7.80,99.90,1283465,23,19908,-80
2021-05-02 17:57:39,7.80,7.80,7.80,99.90,1276303,23,19908,-80
2021-05-02 17:58:13,7.80,7.80,7.80,99.90,1270645,23,19955,-81
2021-05-02 17:58:46,7.80,7.80,7.80,99.90,1272059,23,19955,-80
2021-05-02 17:59:19,7.80,7.80,7.80,99.90,1272218,23,19983,-81
2021-05-02 17:59:50,7.70,7.70,7.70,99.90,1272189,23,20183,-81
2021-05-02 18:00:24,7.70,7.70,7.70,99.90,1277049,23,19909,-83
2021-05-02 18:00:56,7.70,7.70,7.70,99.90,1278361,23,19911,-84
2021-05-02 18:01:32,7.70,7.70,7.70,99.90,1277221,23,19990,-84
2021-05-02 18:02:04,7.70,7.70,7.70,99.90,1283142,23,20003,-79
2021-05-02 18:02:35,7.70,7.70,7.70,99.90,1282725,23,19904,-77
2021-05-02 18:03:06,7.70,7.70,7.70,99.90,1283126,23,19987,-81
2021-05-02 18:03:46,7.70,7.70,7.70,99.90,1280003,23,20003,-82
2021-05-02 18:04:17,7.60,7.60,7.60,99.90,1280048,23,19982,-82
2021-05-02 18:04:48,7.60,7.60,7.60,99.90,1282596,23,19908,-80
2021-05-02 18:05:19,7.60,7.60,7.60,99.90,1282397,23,19904,-80
2021-05-02 18:05:51,7.60,7.60,7.60,99.90,1280541,23,20369,-82
2021-05-02 18:06:22,7.60,7.60,7.60,99.90,1283312,23,19991,-81
2021-05-02 18:06:56,7.60,7.60,7.60,99.90,1289200,23,19915,-81
2021-05-02 18:07:27,7.60,7.60,7.60,99.90,1289008,23,19908,-81
2021-05-02 18:07:57,7.60,7.60,7.60,99.90,1274764,23,19916,-83
2021-05-02 18:08:28,7.60,7.60,7.60,99.90,1270489,23,20131,-82
2021-05-02 18:09:01,7.50,7.50,7.50,99.90,1270401,23,19948,-82
2021-05-02 18:09:32,7.50,7.50,7.50,99.90,1264489,23,19905,-83
2021-05-02 18:10:06,7.60,7.60,7.60,99.90,1265109,23,20298,-80
2021-05-02 18:10:37,7.60,7.60,7.60,99.90,1271666,23,19951,-82
2021-05-02 18:11:11,7.60,7.60,7.60,99.90,1277511,23,19973,-82
2021-05-02 18:11:44,7.60,7.60,7.60,99.90,1278188,23,19904,-83
2021-05-02 18:12:26,7.60,7.60,7.60,99.90,1276371,23,19958,-83
2021-05-02 18:12:58,7.50,7.50,7.50,99.90,1269729,23,19947,-80
2021-05-02 18:13:36,7.60,7.60,7.60,99.90,1261109,23,19909,-84
2021-05-02 18:14:08,7.60,7.60,7.60,99.90,1256224,23,20358,-83
2021-05-02 18:14:39,7.60,7.60,7.60,99.90,1258291,23,19909,-82
2021-05-02 18:15:11,7.60,7.60,7.60,99.90,1257927,23,19978,-81
2021-05-02 18:15:50,7.60,7.60,7.60,99.90,1259715,23,20295,-82
2021-05-02 18:16:26,7.60,7.60,7.60,99.90,1272893,23,19904,-81
2021-05-02 18:16:57,7.60,7.60,7.60,99.90,1277430,23,19967,-81
2021-05-02 18:17:30,7.50,7.50,7.50,99.90,1282547,23,20338,-82
2021-05-02 18:18:03,7.60,7.60,7.60,99.90,1278535,23,19900,-82
2021-05-02 18:18:33,7.50,7.50,7.50,99.90,1282921,23,19908,-82
2021-05-02 18:19:04,7.50,7.50,7.50,99.90,1282905,23,19987,-81
2021-05-02 18:19:35,7.60,7.60,7.60,99.90,1282507,23,19914,-81
2021-05-02 18:20:07,7.50,7.50,7.50,99.90,1283075,23,19945,-80
2021-05-02 18:20:38,7.50,7.50,7.50,99.90,1282230,23,19939,-83
2021-05-02 18:21:08,7.50,7.50,7.50,99.90,1270502,23,19964,-82
2021-05-02 18:21:39,7.50,7.50,7.50,99.90,1277336,23,20031,-81
2021-05-02 18:22:10,7.50,7.50,7.50,99.90,1283138,23,19983,-83
2021-05-02 18:22:43,7.50,7.50,7.50,99.90,1277190,23,20241,-83
2021-05-02 18:23:14,7.50,7.50,7.50,99.90,1272310,23,19925,-80
2021-05-02 18:23:45,7.50,7.50,7.50,99.90,1268995,23,19908,-82
2021-05-02 18:24:25,7.50,7.50,7.50,99.90,1271179,23,19909,-84
2021-05-02 18:25:05,7.50,7.50,7.50,99.90,1273099,23,19914,-81
2021-05-02 18:25:39,7.50,7.50,7.50,99.90,1274818,23,19908,-83
2021-05-02 18:26:11,7.50,7.50,7.50,99.90,1270158,23,20036,-84
2021-05-02 18:26:50,7.50,7.50,7.50,99.90,1260806,23,19905,-82
2021-05-02 18:27:23,7.50,7.50,7.50,99.90,1261576,23,19913,-82
2021-05-02 18:27:56,7.50,7.50,7.50,99.90,1267256,23,19909,-82
2021-05-02 18:28:32,7.50,7.50,7.50,99.90,1268002,23,19905,-82
2021-05-02 18:29:05,7.50,7.50,7.50,99.90,1276944,23,19904,-84
2021-05-02 18:29:36,7.50,7.50,7.50,99.90,1276540,23,19943,-82
2021-05-02 18:30:08,7.50,7.50,7.50,99.90,1272167,23,19905,-83
2021-05-02 18:30:42,7.50,7.50,7.50,99.90,1270548,23,20035,-82
2021-05-02 18:31:13,7.50,7.50,7.50,99.90,1265892,23,19909,-83
2021-05-02 18:31:44,7.50,7.50,7.50,99.90,1265556,23,20413,-82
2021-05-02 18:32:17,7.50,7.50,7.50,99.90,1264731,23,19913,-82
2021-05-02 18:32:51,7.50,7.50,7.50,99.90,1271488,23,20260,-83
2021-05-02 18:33:43,7.50,7.50,7.50,99.90,1272357,23,19961,-84
2021-05-02 18:34:15,7.50,7.50,7.50,99.90,1276028,23,19959,-81
2021-05-02 18:34:47,7.50,7.50,7.50,99.90,1265368,23,19952,-83
2021-05-02 18:35:17,7.50,7.50,7.50,99.90,1264417,23,19905,-83
2021-05-02 18:35:48,7.50,7.50,7.50,99.90,1270892,23,19987,-83
2021-05-02 18:36:19,7.50,7.50,7.50,99.90,1277145,23,19915,-83
2021-05-02 18:36:50,7.50,7.50,7.50,99.90,1274359,23,19988,-83
2021-05-02 18:37:20,7.50,7.50,7.50,99.90,1276730,23,19982,-83
2021-05-02 18:37:51,7.50,7.50,7.50,99.90,1261876,23,19909,-84
2021-05-02 18:38:23,7.50,7.50,7.50,99.90,1264911,23,19957,-86
2021-05-02 18:38:54,7.50,7.50,7.50,99.90,1262681,23,19912,-85
2021-05-02 18:39:25,7.50,7.50,7.50,99.90,1271912,23,19990,-84
2021-05-02 18:39:56,7.50,7.50,7.50,99.90,1276773,23,20402,-84
2021-05-02 18:40:27,7.50,7.50,7.50,99.90,1283294,23,19908,-83
2021-05-02 18:40:58,7.50,7.50,7.50,99.90,1274335,23,19905,-83
2021-05-02 18:41:29,7.40,7.40,7.40,99.90,1268354,23,20359,-82
2021-05-02 18:42:00,7.50,7.50,7.50,99.90,1274520,23,19900,-81
2021-05-02 18:42:31,7.40,7.40,7.40,99.90,1270888,23,19905,-81
2021-05-02 18:43:02,7.40,7.40,7.40,99.90,1268699,23,19975,-82
2021-05-02 18:43:33,7.40,7.40,7.40,99.90,1276352,23,19910,-82
2021-05-02 18:44:04,7.40,7.40,7.40,99.90,1274981,23,20314,-81
2021-05-02 18:44:37,7.40,7.40,7.40,99.90,1282997,23,19904,-82
2021-05-02 18:45:08,7.40,7.40,7.40,99.90,1283159,23,19904,-82
2021-05-02 18:45:38,7.40,7.40,7.40,99.90,1283086,23,19950,-82
2021-05-02 18:46:09,7.30,7.30,7.30,99.90,1283368,23,20049,-85
2021-05-02 18:46:40,7.30,7.30,7.30,99.90,1283302,23,20173,-84
2021-05-02 18:47:11,7.30,7.30,7.30,99.90,1283076,23,19904,-84
2021-05-02 18:47:42,7.30,7.30,7.30,99.90,1282835,23,19911,-83
2021-05-02 18:48:13,7.30,7.30,7.30,99.90,1282772,23,20320,-82
2021-05-02 18:48:46,7.30,7.30,7.30,99.90,1276654,23,19904,-82
2021-05-02 18:49:16,7.30,7.30,7.30,99.90,1271281,23,19988,-82
2021-05-02 18:49:47,7.30,7.30,7.30,99.90,1276648,23,19911,-82
2021-05-02 18:50:18,7.30,7.30,7.30,99.90,1271379,23,20240,-81
2021-05-02 18:50:51,7.30,7.30,7.30,99.90,1276950,23,19976,-81
2021-05-02 18:51:21,7.30,7.30,7.30,99.90,1282999,23,19904,-81
2021-05-02 18:51:52,7.30,7.30,7.30,99.90,1283427,23,20026,-82
2021-05-02 18:52:27,7.30,7.30,7.30,99.90,1288891,23,19903,-83
2021-05-02 18:52:57,7.30,7.30,7.30,99.90,1282977,23,20432,-80
2021-05-02 18:53:28,7.30,7.30,7.30,99.90,1282565,23,19908,-79
2021-05-02 18:54:02,7.30,7.30,7.30,99.90,1281387,23,20237,-81
2021-05-02 18:54:32,7.20,7.20,7.20,99.90,1278055,23,20214,-78
2021-05-02 18:55:04,7.30,7.30,7.30,99.90,1280885,23,19982,-78
2021-05-02 18:55:36,7.30,7.30,7.30,99.90,1282435,23,20264,-80
2021-05-02 18:56:07,7.30,7.30,7.30,99.90,1277313,23,19908,-78
2021-05-02 18:56:38,7.30,7.30,7.30,99.90,1276636,23,20264,-79
2021-05-02 18:57:08,7.20,7.20,7.20,99.90,1276642,23,19908,-80
2021-05-02 18:57:42,7.20,7.20,7.20,99.90,1276309,23,19927,-81
2021-05-02 18:58:12,7.20,7.20,7.20,99.90,1271512,23,19908,-79
2021-05-02 18:58:44,7.20,7.20,7.20,99.90,1265175,23,20263,-80
2021-05-02 18:59:15,7.20,7.20,7.20,99.90,1264363,23,19952,-81
2021-05-02 18:59:46,7.20,7.20,7.20,99.90,1264814,23,20554,-81
2021-05-02 19:00:19,7.20,7.20,7.20,99.90,1270866,23,19911,-79
2021-05-02 19:00:50,7.20,7.20,7.20,99.90,1277614,23,20001,-80
2021-05-02 19:01:20,7.20,7.20,7.20,99.90,1283337,23,20172,-82
2021-05-02 19:01:51,7.20,7.20,7.20,99.90,1282345,23,19912,-79
2021-05-02 19:02:22,7.20,7.20,7.20,99.90,1276590,23,19910,-80
2021-05-02 19:02:53,7.20,7.20,7.20,99.90,1270369,23,20293,-78
2021-05-02 19:03:23,7.20,7.20,7.20,99.90,1264368,23,19992,-82
2021-05-02 19:03:54,7.20,7.20,7.20,99.90,1270453,23,20254,-81
2021-05-02 19:04:24,7.20,7.20,7.20,99.90,1274762,23,20226,-80
2021-05-02 19:04:55,7.20,7.20,7.20,99.90,1282957,23,19908,-81
2021-05-02 19:05:26,7.20,7.20,7.20,99.90,1288810,23,19941,-81
2021-05-02 19:05:56,7.20,7.20,7.20,99.90,1286625,23,19908,-80
2021-05-02 19:06:27,7.20,7.20,7.20,99.90,1288804,23,19907,-80
2021-05-02 19:06:58,7.20,7.20,7.20,99.90,1280317,23,19910,-82
2021-05-02 19:07:28,7.20,7.20,7.20,99.90,1275999,23,20437,-81
2021-05-02 19:08:05,7.20,7.20,7.20,99.90,1276772,23,19924,-82
2021-05-02 19:08:36,7.20,7.20,7.20,99.90,1276405,23,19939,-79
2021-05-02 19:09:06,7.20,7.20,7.20,99.90,1278004,23,19919,-81
2021-05-02 19:09:37,7.20,7.20,7.20,99.90,1282537,23,20253,-81
2021-05-02 19:10:08,7.10,7.10,7.10,99.90,1282665,23,19906,-81
2021-05-02 19:10:39,7.10,7.10,7.10,99.90,1282380,23,19910,-81
2021-05-02 19:11:09,7.10,7.10,7.10,99.90,1282476,23,19924,-81
2021-05-02 19:11:40,7.10,7.10,7.10,99.90,1276290,23,20768,-80
2021-05-02 19:12:11,7.10,7.10,7.10,99.90,1276331,23,19930,-80
2021-05-02 19:12:42,7.10,7.10,7.10,99.90,1270268,23,19959,-81
2021-05-02 19:13:12,7.10,7.10,7.10,99.90,1271115,23,19912,-80
2021-05-02 19:13:43,7.10,7.10,7.10,99.90,1282407,23,19911,-81
2021-05-02 19:14:17,7.10,7.10,7.10,99.90,1274236,23,19904,-80
2021-05-02 19:14:48,7.10,7.10,7.10,99.90,1282922,23,19907,-81
2021-05-02 19:15:19,7.10,7.10,7.10,99.90,1280574,23,19908,-80
2021-05-02 19:15:50,7.00,7.00,7.00,99.90,1277211,23,19897,-80
2021-05-02 19:16:20,7.00,7.00,7.00,99.90,1276640,23,19974,-80
2021-05-02 19:16:51,7.00,7.00,7.00,99.90,1276296,23,19905,-80
2021-05-02 19:17:22,7.00,7.00,7.00,99.90,1276384,23,19924,-80
2021-05-02 19:17:54,7.00,7.00,7.00,99.90,1270072,23,19901,-80
2021-05-02 19:18:26,7.00,7.00,7.00,99.90,1270547,23,19901,-80
2021-05-02 19:18:57,7.00,7.00,7.00,99.90,1264916,23,19929,-80
2021-05-02 19:19:27,7.00,7.00,7.00,99.90,1271167,23,19996,-80
2021-05-02 19:19:58,7.00,7.00,7.00,99.90,1270988,23,19928,-80
2021-05-02 19:20:29,7.00,7.00,7.00,99.90,1276783,23,19943,-80
2021-05-02 19:21:02,7.00,7.00,7.00,99.90,1282991,23,20279,-81
2021-05-02 19:21:33,7.00,7.00,7.00,99.90,1277490,23,19939,-81
2021-05-02 19:22:04,6.90,6.90,6.90,99.90,1283035,23,20348,-80
2021-05-02 19:22:35,6.90,6.90,6.90,99.90,1282415,23,19900,-81
2021-05-02 19:23:06,6.90,6.90,6.90,99.90,1283190,23,19907,-80
2021-05-02 19:23:36,6.90,6.90,6.90,99.90,1282667,23,19904,-81
2021-05-02 19:24:07,6.90,6.90,6.90,99.90,1282588,23,19907,-80
2021-05-02 19:24:38,6.90,6.90,6.90,99.90,1280922,23,19900,-80
2021-05-02 19:25:09,6.90,6.90,6.90,99.90,1282796,23,19908,-81
2021-05-02 19:25:40,6.90,6.90,6.90,99.90,1282894,23,19954,-81
2021-05-02 19:26:10,6.80,6.80,6.80,99.90,1282969,23,19904,-81
2021-05-02 19:26:43,6.80,6.80,6.80,99.90,1282885,23,19906,-81
2021-05-02 19:27:14,6.80,6.80,6.80,99.90,1282846,23,19900,-81
2021-05-02 19:27:45,6.80,6.80,6.80,99.90,1282793,23,20085,-81
2021-05-02 19:28:15,6.80,6.80,6.80,99.90,1276365,23,19900,-81
2021-05-02 19:28:50,6.80,6.80,6.80,99.90,1270418,23,20276,-80
2021-05-02 19:29:20,6.80,6.80,6.80,99.90,1263949,23,20290,-81
2021-05-02 19:29:51,6.80,6.80,6.80,99.90,1259815,23,19906,-81
2021-05-02 19:30:22,6.80,6.80,6.80,99.90,1271452,23,19933,-81
2021-05-02 19:30:52,6.80,6.80,6.80,99.90,1276640,23,19908,-81
2021-05-02 19:31:23,6.70,6.70,6.70,99.90,1270028,23,19983,-81
2021-05-02 19:31:56,6.80,6.80,6.80,99.90,1276294,23,19900,-81
2021-05-02 19:32:27,6.80,6.80,6.80,99.90,1276656,23,19908,-79
2021-05-02 19:32:58,6.70,6.70,6.70,99.90,1278062,23,19896,-81
2021-05-02 19:33:28,6.70,6.70,6.70,99.90,1282188,23,19911,-81
2021-05-02 19:33:59,6.70,6.70,6.70,99.90,1276603,23,20064,-80
2021-05-02 19:34:30,6.80,6.80,6.80,99.90,1267677,23,20421,-80
2021-05-02 19:35:04,6.70,6.70,6.70,99.90,1264586,23,19905,-79
2021-05-02 19:35:40,6.70,6.70,6.70,99.90,1271302,23,19932,-81
2021-05-02 19:36:11,6.70,6.70,6.70,99.90,1278514,23,19904,-81
2021-05-02 19:36:42,6.70,6.70,6.70,99.90,1282884,23,19962,-81
2021-05-02 19:37:13,6.70,6.70,6.70,99.90,1282843,23,19920,-79
2021-05-02 19:37:44,6.70,6.70,6.70,99.90,1283085,23,20290,-80
2021-05-02 19:38:14,6.70,6.70,6.70,99.90,1282765,23,19899,-80
2021-05-02 19:38:45,6.70,6.70,6.70,99.90,1282782,23,19915,-79
2021-05-02 19:39:16,6.70,6.70,6.70,99.90,1282676,23,19904,-79
2021-05-02 19:39:48,6.70,6.70,6.70,99.90,1282937,23,19911,-80
2021-05-02 19:40:22,6.70,6.70,6.70,99.90,1276593,23,19927,-81
2021-05-02 19:40:53,6.60,6.60,6.60,99.90,1270005,23,20006,-79
2021-05-02 19:41:23,6.60,6.60,6.60,99.90,1264192,23,20479,-80
2021-05-02 19:41:54,6.60,6.60,6.60,99.90,1265044,23,19905,-81
2021-05-02 19:42:25,6.60,6.60,6.60,99.90,1270553,23,19915,-81
2021-05-02 19:42:56,6.60,6.60,6.60,99.90,1276207,23,20351,-82
2021-05-02 19:43:26,6.60,6.60,6.60,99.90,1282788,23,19908,-79
2021-05-02 19:43:57,6.60,6.60,6.60,99.90,1282501,23,19986,-80
2021-05-02 19:44:28,6.60,6.60,6.60,99.90,1282517,23,20365,-79
2021-05-02 19:44:58,6.50,6.50,6.50,99.90,1280395,23,20277,-81
2021-05-02 19:45:29,6.60,6.60,6.60,99.90,1276141,23,19904,-82
2021-05-02 19:46:00,6.60,6.60,6.60,99.90,1268203,23,19909,-80
2021-05-02 19:46:30,6.50,6.50,6.50,99.90,1264048,23,19908,-80
2021-05-02 19:47:01,6.50,6.50,6.50,99.90,1264723,23,19905,-80
2021-05-02 19:47:31,6.50,6.50,6.50,99.90,1270266,23,20305,-80
2021-05-02 19:48:02,6.50,6.50,6.50,99.90,1258228,23,19919,-80
2021-05-02 19:48:33,6.50,6.50,6.50,99.90,1264214,23,19960,-81
2021-05-02 19:49:03,6.50,6.50,6.50,99.90,1270796,23,19904,-80
2021-05-02 19:49:34,6.50,6.50,6.50,99.90,1276740,23,19928,-80
2021-05-02 19:50:05,6.50,6.50,6.50,99.90,1288944,23,20288,-79
2021-05-02 19:50:36,6.50,6.50,6.50,99.90,1282539,23,19904,-81
2021-05-02 19:51:07,6.50,6.50,6.50,99.90,1282909,23,20336,-81
2021-05-02 19:51:38,6.50,6.50,6.50,99.90,1282316,23,19915,-82
2021-05-02 19:52:08,6.50,6.50,6.50,99.90,1282497,23,19946,-82
2021-05-02 19:52:39,6.50,6.50,6.50,99.90,1282713,23,19987,-81
2021-05-02 19:53:10,6.50,6.50,6.50,99.90,1282510,23,20313,-81
2021-05-02 19:53:40,6.50,6.50,6.50,99.90,1282401,23,19991,-80
2021-05-02 19:54:11,6.50,6.50,6.50,99.90,1282917,23,19904,-82
2021-05-02 19:54:42,6.40,6.40,6.40,99.90,1273629,23,20335,-81
2021-05-02 19:55:12,6.50,6.50,6.50,99.90,1276396,23,19937,-80
2021-05-02 19:55:44,6.40,6.40,6.40,99.90,1270065,23,20003,-81
2021-05-02 19:56:20,6.50,6.50,6.50,99.90,1259035,23,20239,-81
2021-05-02 19:56:51,6.40,6.40,6.40,99.90,1264015,23,19905,-80
2021-05-02 19:57:21,6.50,6.50,6.50,99.90,1259689,23,19910,-80
2021-05-02 19:57:52,6.40,6.40,6.40,99.90,1260780,23,20301,-80
2021-05-02 19:59:14,6.40,6.40,6.40,99.90,1270342,23,20395,-80
2021-05-02 19:59:46,6.40,6.40,6.40,99.90,1261165,23,20050,-81
2021-05-02 20:02:42,6.40,6.40,6.40,99.90,1270293,23,19972,-81
2021-05-02 20:03:13,6.40,6.40,6.40,99.90,1283040,23,19932,-80
2021-05-02 20:03:43,6.40,6.40,6.40,99.90,1283005,23,19911,-81
2021-05-02 20:04:14,6.30,6.30,6.30,99.90,1282810,23,19915,-81
2021-05-02 20:04:44,6.40,6.40,6.40,99.90,1280988,23,19908,-81
2021-05-02 20:05:19,6.30,6.30,6.30,99.90,1283062,23,19904,-81
2021-05-02 20:05:49,6.40,6.40,6.40,99.90,1282877,23,19978,-80
2021-05-02 20:06:20,6.30,6.30,6.30,99.90,1288947,23,20244,-79
2021-05-02 20:06:50,6.30,6.30,6.30,99.90,1288642,23,19907,-80
2021-05-02 20:07:21,6.30,6.30,6.30,99.90,1289125,23,19944,-79
2021-05-02 20:07:51,6.30,6.30,6.30,99.90,1288753,23,20321,-79
2021-05-02 20:08:22,6.30,6.30,6.30,99.90,1283232,23,19904,-80
2021-05-02 20:08:55,6.30,6.30,6.30,99.90,1282869,23,19911,-80
2021-05-02 20:09:26,6.30,6.30,6.30,99.90,1283217,23,20361,-80
2021-05-02 20:09:56,6.30,6.30,6.30,99.90,1283083,23,19905,-80
2021-05-02 20:10:27,6.30,6.30,6.30,99.90,1282390,23,20321,-80
2021-05-02 20:10:58,6.30,6.30,6.30,99.90,1276031,23,19904,-80
2021-05-02 20:11:29,6.30,6.30,6.30,99.90,1276460,23,19907,-80
2021-05-02 20:12:00,6.20,6.20,6.20,99.90,1276569,23,20007,-80
2021-05-02 20:12:31,6.30,6.30,6.30,99.90,1282638,23,19911,-80
2021-05-02 20:13:02,6.20,6.20,6.20,99.90,1282687,23,19907,-81
2021-05-02 20:13:33,6.20,6.20,6.20,99.90,1282600,23,19923,-80
2021-05-02 20:14:04,6.20,6.20,6.20,99.90,1282178,23,20245,-80
2021-05-02 20:14:34,6.20,6.20,6.20,99.90,1282514,23,20058,-80
2021-05-02 20:15:08,6.20,6.20,6.20,99.90,1288303,23,22155,-80
2021-05-02 20:15:39,6.30,6.30,6.30,99.90,1281511,23,20333,-80
2021-05-02 20:16:10,6.20,6.20,6.20,99.90,1274070,23,19908,-80
2021-05-02 20:16:40,6.20,6.20,6.20,99.90,1277393,23,20500,-80
2021-05-02 20:17:11,6.20,6.20,6.20,99.90,1282801,23,20019,-80
2021-05-02 20:17:43,6.20,6.20,6.20,99.90,1282867,23,19927,-80
2021-05-02 20:18:16,6.20,6.20,6.20,99.90,1288498,23,19942,-79
2021-05-02 20:18:47,6.20,6.20,6.20,99.90,1282549,23,19908,-79
2021-05-02 20:19:17,6.20,6.20,6.20,99.90,1276312,23,19900,-80
2021-05-02 20:19:48,6.20,6.20,6.20,99.90,1270181,23,19919,-80
2021-05-02 20:20:19,6.20,6.20,6.20,99.90,1264301,23,20394,-80
2021-05-02 20:20:49,6.20,6.20,6.20,99.90,1264246,23,19909,-80
2021-05-02 20:21:20,6.20,6.20,6.20,99.90,1264237,23,20320,-80
2021-05-02 20:21:51,6.20,6.20,6.20,99.90,1264341,23,19912,-80
2021-05-02 20:22:21,6.20,6.20,6.20,99.90,1264349,23,19905,-80
2021-05-02 20:22:52,6.20,6.20,6.20,99.90,1257968,23,19906,-80
2021-05-02 20:23:23,6.20,6.20,6.20,99.90,1264520,23,20358,-80
2021-05-02 20:23:54,6.20,6.20,6.20,99.90,1270457,23,19905,-80
2021-05-02 20:24:24,6.20,6.20,6.20,99.90,1270785,23,19909,-80
2021-05-02 20:24:55,6.20,6.20,6.20,99.90,1282310,23,20346,-79
2021-05-02 20:25:26,6.20,6.20,6.20,99.90,1280381,23,19904,-80
2021-05-02 20:25:56,6.20,6.20,6.20,99.90,1282512,23,19904,-80
2021-05-02 20:26:27,6.20,6.20,6.20,99.90,1273849,23,20003,-80
2021-05-02 20:26:58,6.20,6.20,6.20,99.90,1269700,23,20542,-80
2021-05-02 20:27:28,6.10,6.10,6.10,99.90,1267413,23,20249,-81
2021-05-02 20:27:59,6.20,6.20,6.20,99.90,1270701,23,20467,-80
2021-05-02 20:28:29,6.20,6.20,6.20,99.90,1276334,23,19956,-80
2021-05-02 20:29:01,6.20,6.20,6.20,99.90,1282568,23,19904,-80
2021-05-02 20:29:31,6.20,6.20,6.20,99.90,1282479,23,19981,-80
2021-05-02 20:30:06,6.20,6.20,6.20,99.90,1282942,23,20255,-80
2021-05-02 20:30:37,6.10,6.10,6.10,99.90,1282232,23,19934,-80
2021-05-02 20:31:07,6.10,6.10,6.10,99.90,1282903,23,20315,-80
2021-05-02 20:31:38,6.20,6.20,6.20,99.90,1282371,23,19910,-80
2021-05-02 20:32:09,6.10,6.10,6.10,99.90,1282478,23,19904,-79
2021-05-02 20:32:40,6.10,6.10,6.10,99.90,1288939,23,19946,-80
2021-05-02 20:33:12,6.20,6.20,6.20,99.90,1282657,23,19899,-80
2021-05-02 20:33:51,6.20,6.20,6.20,99.90,1276054,23,19900,-80
2021-05-02 20:34:22,6.20,6.20,6.20,99.90,1276391,23,19900,-80
2021-05-02 20:34:53,6.20,6.20,6.20,99.90,1263839,23,19908,-82
2021-05-02 20:35:31,6.20,6.20,6.20,99.90,1266115,23,19935,-80
2021-05-02 20:36:02,6.20,6.20,6.20,99.90,1262098,23,19897,-79
2021-05-02 20:36:35,6.20,6.20,6.20,99.90,1261522,23,19905,-79
2021-05-02 20:37:15,6.30,6.30,6.30,99.90,1264333,23,20329,-80
2021-05-02 20:37:49,6.20,6.20,6.20,99.90,1266709,23,19908,-81
2021-05-02 20:38:20,6.30,6.30,6.30,99.90,1267467,23,20235,-81
2021-05-02 20:38:51,6.30,6.30,6.30,99.90,1266848,23,19908,-79
2021-05-02 20:39:22,6.30,6.30,6.30,99.90,1270351,23,19908,-81
2021-05-02 20:39:53,6.30,6.30,6.30,99.90,1264419,23,20231,-81
2021-05-02 20:40:24,6.30,6.30,6.30,99.90,1270537,23,19903,-81
2021-05-02 20:40:55,6.30,6.30,6.30,99.90,1270277,23,19905,-82
2021-05-02 20:41:26,6.30,6.30,6.30,99.90,1270658,23,19987,-80
2021-05-02 20:41:56,6.30,6.30,6.30,99.90,1276278,23,19904,-81
2021-05-02 20:42:27,6.30,6.30,6.30,99.90,1276555,23,19904,-80
2021-05-02 20:42:57,6.40,6.40,6.40,99.90,1276244,23,20018,-81
2021-05-02 20:43:28,6.30,6.30,6.30,99.90,1276512,23,20436,-81
2021-05-02 20:43:59,6.30,6.30,6.30,99.90,1270123,23,19947,-81
2021-05-02 20:44:30,6.40,6.40,6.40,99.90,1270089,23,19976,-79
2021-05-02 20:45:00,6.40,6.40,6.40,99.90,1267812,23,19905,-81
2021-05-02 20:45:31,6.30,6.30,6.30,99.90,1276182,23,19908,-79
2021-05-02 20:46:02,6.30,6.30,6.30,99.90,1274432,23,19908,-80
2021-05-02 20:46:33,6.40,6.40,6.40,99.90,1282112,23,20333,-79
2021-05-02 20:47:03,6.30,6.30,6.30,99.90,1282747,23,19900,-79
2021-05-02 20:47:34,6.30,6.30,6.30,99.90,1282431,23,19933,-80
2021-05-02 20:48:05,6.40,6.40,6.40,99.90,1282483,23,19991,-81
2021-05-02 20:48:36,6.40,6.40,6.40,99.90,1282341,23,19904,-81
2021-05-02 20:49:07,6.40,6.40,6.40,99.90,1282548,23,19900,-82
2021-05-02 20:49:38,6.40,6.40,6.40,99.90,1275729,23,19896,-80
2021-05-02 20:50:09,6.40,6.40,6.40,99.90,1275769,23,19905,-80
2021-05-02 20:50:40,6.40,6.40,6.40,99.90,1264513,23,20346,-80
2021-05-02 20:51:10,6.40,6.40,6.40,99.90,1270710,23,19932,-80
2021-05-02 20:51:41,6.40,6.40,6.40,99.90,1275936,23,20027,-77
2021-05-02 20:52:12,6.40,6.40,6.40,99.90,1276527,23,20354,-79
2021-05-02 20:52:45,6.40,6.40,6.40,99.90,1282642,23,19930,-79
2021-05-02 20:53:15,6.40,6.40,6.40,99.90,1282565,23,19900,-82
2021-05-02 20:53:47,6.40,6.40,6.40,99.90,1282403,23,19903,-79
2021-05-02 20:54:18,6.40,6.40,6.40,99.90,1282951,23,20373,-82
2021-05-02 20:54:48,6.40,6.40,6.40,99.90,1282683,23,19904,-79
2021-05-02 20:55:20,6.40,6.40,6.40,99.90,1283716,23,19907,-84
2021-05-02 20:55:50,6.40,6.40,6.40,99.90,1289272,23,19903,-80
2021-05-02 20:56:23,6.40,6.40,6.40,99.90,1289080,23,19904,-81
2021-05-02 20:56:54,6.40,6.40,6.40,99.90,1288459,23,19896,-81
2021-05-02 20:57:25,6.40,6.40,6.40,99.90,1276473,23,19900,-82
2021-05-02 20:57:55,6.40,6.40,6.40,99.90,1276281,23,19905,-79
2021-05-02 20:58:26,6.40,6.40,6.40,99.90,1276404,23,19931,-79
2021-05-02 20:58:57,6.40,6.40,6.40,99.90,1270297,23,19905,-80
2021-05-02 20:59:27,6.40,6.40,6.40,99.90,1282985,23,20067,-78
2021-05-02 20:59:58,6.40,6.40,6.40,99.90,1282727,23,19930,-80
2021-05-02 21:00:32,6.30,6.30,6.30,99.90,1282321,23,20012,-80
2021-05-02 21:01:02,6.40,6.40,6.40,99.90,1289017,23,19895,-80
2021-05-02 21:01:33,6.30,6.30,6.30,99.90,1288594,23,20384,-79
2021-05-02 21:02:04,6.30,6.30,6.30,99.90,1288627,23,19972,-81
2021-05-02 21:02:34,6.40,6.40,6.40,99.90,1288392,23,19900,-80
2021-05-02 21:03:17,6.30,6.30,6.30,99.90,1276299,23,19971,-81
2021-05-02 21:03:48,6.40,6.40,6.40,99.90,1276331,23,19987,-80
2021-05-02 21:04:18,6.40,6.40,6.40,99.90,1278891,23,19926,-80
2021-05-02 21:04:49,6.40,6.40,6.40,99.90,1280326,23,19928,-80
2021-05-02 21:05:20,6.40,6.40,6.40,99.90,1288704,23,19896,-79
2021-05-02 21:05:51,6.30,6.30,6.30,99.90,1288653,23,20261,-80
2021-05-02 21:06:22,6.40,6.40,6.40,99.90,1281548,23,19912,-80
2021-05-02 21:06:53,6.40,6.40,6.40,99.90,1275861,23,19904,-80
2021-05-02 21:07:23,6.30,6.30,6.30,99.90,1270144,23,19901,-79
2021-05-02 21:07:54,6.40,6.40,6.40,99.90,1270034,23,19928,-80
2021-05-02 21:08:25,6.30,6.30,6.30,99.90,1258158,23,19901,-80
2021-05-02 21:08:55,6.30,6.30,6.30,99.90,1264174,23,19928,-79
2021-05-02 21:09:26,6.30,6.30,6.30,99.90,1270449,23,19926,-80
2021-05-02 21:09:56,6.30,6.30,6.30,99.90,1264145,23,19940,-80
2021-05-02 21:10:27,6.30,6.30,6.30,99.90,1270050,23,19951,-80
2021-05-02 21:10:58,6.30,6.30,6.30,99.90,1270058,23,20470,-81
2021-05-02 21:11:28,6.30,6.30,6.30,99.90,1276581,23,19935,-80
2021-05-02 21:11:59,6.30,6.30,6.30,99.90,1276159,23,19901,-80
2021-05-02 21:12:29,6.30,6.30,6.30,99.90,1276060,23,19900,-80
2021-05-02 21:13:00,6.30,6.30,6.30,99.90,1282643,23,19904,-80
2021-05-02 21:13:31,6.30,6.30,6.30,99.90,1276550,23,19935,-80
2021-05-02 21:14:02,6.30,6.30,6.30,99.90,1275871,23,20018,-80
2021-05-02 21:14:33,6.30,6.30,6.30,99.90,1275654,23,19908,-80
2021-05-02 21:15:04,6.20,6.20,6.20,99.90,1268630,23,20337,-80
2021-05-02 21:15:35,6.30,6.30,6.30,99.90,1270812,23,20281,-80
2021-05-02 21:16:06,6.20,6.20,6.20,99.90,1282263,23,19958,-80
2021-05-02 21:16:36,6.20,6.20,6.20,99.90,1282540,23,20009,-80
2021-05-02 21:17:07,6.20,6.20,6.20,99.90,1282910,23,19904,-80
2021-05-02 21:17:38,6.20,6.20,6.20,99.90,1282117,23,19901,-80
2021-05-02 21:18:09,6.20,6.20,6.20,99.90,1282519,23,19908,-80
2021-05-02 21:18:42,6.20,6.20,6.20,99.90,1282237,23,19966,-81
2021-05-02 21:19:13,6.20,6.20,6.20,99.90,1270431,23,20279,-81
2021-05-02 21:19:44,6.20,6.20,6.20,99.90,1276440,23,19906,-81
2021-05-02 21:20:15,6.20,6.20,6.20,99.90,1276067,23,19900,-81
2021-05-02 21:20:46,6.20,6.20,6.20,99.90,1270638,23,19900,-81
2021-05-02 21:21:16,6.10,6.10,6.10,99.90,1282686,23,19900,-81
2021-05-02 21:21:47,6.20,6.20,6.20,99.90,1282532,23,19915,-80
2021-05-02 21:22:18,6.20,6.20,6.20,99.90,1282280,23,19900,-80
2021-05-02 21:22:48,6.10,6.10,6.10,99.90,1282006,23,19935,-80
2021-05-02 21:23:19,6.10,6.10,6.10,99.90,1276626,23,20372,-80
2021-05-02 21:23:50,6.10,6.10,6.10,99.90,1269707,23,20286,-80
2021-05-02 21:24:20,6.10,6.10,6.10,99.90,1276794,23,20001,-78
2021-05-02 21:24:51,6.10,6.10,6.10,99.90,1282634,23,19955,-80
2021-05-02 21:25:22,6.10,6.10,6.10,99.90,1280633,23,20389,-81
2021-05-02 21:25:58,6.10,6.10,6.10,99.90,1282638,23,19900,-78
2021-05-02 21:26:29,6.10,6.10,6.10,99.90,1283457,23,19904,-79
2021-05-02 21:26:59,6.10,6.10,6.10,99.90,1283237,23,19900,-79
2021-05-02 21:27:30,6.10,6.10,6.10,99.90,1282699,23,19900,-78
2021-05-02 21:28:00,6.10,6.10,6.10,99.90,1282838,23,19960,-78
2021-05-02 21:28:31,6.10,6.10,6.10,99.90,1276680,23,19928,-79
2021-05-02 21:29:02,6.10,6.10,6.10,99.90,1270746,23,20076,-78
2021-05-02 21:29:32,6.10,6.10,6.10,99.90,1270169,23,19917,-79
2021-05-02 21:30:06,6.10,6.10,6.10,99.90,1270877,23,19901,-79
2021-05-02 21:30:37,6.10,6.10,6.10,99.90,1273421,23,19911,-79
2021-05-02 21:31:08,6.10,6.10,6.10,99.90,1277408,23,19912,-79
2021-05-02 21:31:39,6.10,6.10,6.10,99.90,1283030,23,19924,-79
2021-05-02 21:32:09,6.10,6.10,6.10,99.90,1283012,23,19987,-78
2021-05-02 21:32:40,6.10,6.10,6.10,99.90,1282874,23,19907,-80
2021-05-02 21:33:11,6.10,6.10,6.10,99.90,1288802,23,20309,-81
2021-05-02 21:33:41,6.20,6.20,6.20,99.90,1282186,23,19907,-78
2021-05-02 21:34:12,6.20,6.20,6.20,99.90,1281483,23,19904,-81
2021-05-02 21:34:43,6.20,6.20,6.20,99.90,1276160,23,19908,-80
2021-05-02 21:35:13,6.20,6.20,6.20,99.90,1268554,23,20382,-80
2021-05-02 21:35:44,6.20,6.20,6.20,99.90,1270561,23,19984,-81
2021-05-02 21:36:15,6.20,6.20,6.20,99.90,1270216,23,20234,-80
2021-05-02 21:36:45,6.20,6.20,6.20,99.90,1276325,23,19934,-80
2021-05-02 21:37:18,6.20,6.20,6.20,99.90,1264753,23,19940,-80
2021-05-02 21:37:49,6.20,6.20,6.20,99.90,1265004,23,19913,-80
2021-05-02 21:38:19,6.20,6.20,6.20,99.90,1263901,23,19921,-80
2021-05-02 21:38:50,6.20,6.20,6.20,99.90,1265828,23,19905,-81
2021-05-02 21:39:22,6.20,6.20,6.20,99.90,1277119,23,20422,-82
2021-05-02 21:39:52,6.20,6.20,6.20,99.90,1282962,23,19908,-76
2021-05-02 21:40:23,6.20,6.20,6.20,99.90,1282641,23,19914,-78
2021-05-02 21:40:58,6.20,6.20,6.20,99.90,1283080,23,20394,-78
2021-05-02 21:41:28,6.20,6.20,6.20,99.90,1282883,23,20389,-77
2021-05-02 21:41:59,6.20,6.20,6.20,99.90,1282797,23,19946,-78
2021-05-02 21:42:29,6.20,6.20,6.20,99.90,1283491,23,19904,-77
2021-05-02 21:43:00,6.20,6.20,6.20,99.90,1282640,23,19908,-77
2021-05-02 21:43:35,6.20,6.20,6.20,99.90,1282780,23,19911,-77
2021-05-02 21:44:05,6.20,6.20,6.20,99.90,1283062,23,19904,-75
2021-05-02 21:44:36,6.20,6.20,6.20,99.90,1277382,23,19915,-76
2021-05-02 21:45:07,6.20,6.20,6.20,99.90,1282481,23,19908,-76
2021-05-02 21:45:38,6.20,6.20,6.20,99.90,1280656,23,19917,-76
2021-05-02 21:46:08,6.20,6.20,6.20,99.90,1283294,23,19913,-76
2021-05-02 21:46:42,6.10,6.10,6.10,99.90,1282940,23,19900,-77
2021-05-02 21:47:13,6.20,6.20,6.20,99.90,1283559,23,20329,-77
2021-05-02 21:47:47,6.10,6.10,6.10,99.90,1283355,23,19919,-76
2021-05-02 21:48:18,6.10,6.10,6.10,99.90,1282748,23,19912,-77
2021-05-02 21:48:51,6.10,6.10,6.10,99.90,1276803,23,19909,-77
2021-05-02 21:49:22,6.10,6.10,6.10,99.90,1276827,23,20243,-76
2021-05-02 21:49:58,6.10,6.10,6.10,99.90,1277170,23,19936,-77
2021-05-02 21:50:29,6.10,6.10,6.10,99.90,1278759,23,19958,-76
2021-05-02 21:51:00,6.10,6.10,6.10,99.90,1282722,23,19900,-77
2021-05-02 21:51:31,6.10,6.10,6.10,99.90,1276470,23,19904,-77
2021-05-02 21:52:02,6.10,6.10,6.10,99.90,1276853,23,19975,-77
2021-05-02 21:52:33,6.20,6.20,6.20,99.90,1276794,23,19943,-76
2021-05-02 21:53:04,6.10,6.10,6.10,99.90,1270609,23,20235,-76
2021-05-02 21:53:35,6.20,6.20,6.20,99.90,1270504,23,19905,-76
2021-05-02 21:54:06,6.20,6.20,6.20,99.90,1270960,23,19916,-76
2021-05-02 21:54:36,6.20,6.20,6.20,99.90,1276857,23,19908,-76
2021-05-02 21:55:07,6.20,6.20,6.20,99.90,1282407,23,19935,-76
2021-05-02 21:55:38,6.20,6.20,6.20,99.90,1281986,23,19908,-78
2021-05-02 21:56:14,6.20,6.20,6.20,99.90,1283005,23,19962,-76
2021-05-02 21:56:45,6.20,6.20,6.20,99.90,1282395,23,19915,-77
2021-05-02 21:57:16,6.20,6.20,6.20,99.90,1277874,23,19911,-76
2021-05-02 21:57:47,6.20,6.20,6.20,99.90,1282724,23,20333,-77
2021-05-02 21:58:20,6.20,6.20,6.20,99.90,1282558,23,20348,-77
2021-05-02 21:58:51,6.20,6.20,6.20,99.90,1282807,23,20597,-77
2021-05-02 21:59:22,6.20,6.20,6.20,99.90,1283381,23,19904,-77
2021-05-02 21:59:54,6.20,6.20,6.20,99.90,1283198,23,19979,-77
2021-05-02 22:00:25,6.20,6.20,6.20,99.90,1282742,23,19931,-77
2021-05-02 22:00:57,6.20,6.20,6.20,99.90,1275601,23,19935,-77
2021-05-02 22:01:27,6.20,6.20,6.20,99.90,1276301,23,20356,-78
2021-05-02 22:01:58,6.20,6.20,6.20,99.90,1276889,23,19900,-77
2021-05-02 22:02:28,6.20,6.20,6.20,99.90,1283072,23,19908,-76
2021-05-02 22:02:59,6.20,6.20,6.20,99.90,1282515,23,19911,-76
2021-05-02 22:03:30,6.20,6.20,6.20,99.90,1276637,23,19904,-76
2021-05-02 22:04:01,6.20,6.20,6.20,99.90,1270403,23,20753,-76
2021-05-02 22:04:31,6.20,6.20,6.20,99.90,1264757,23,20027,-77
2021-05-02 22:05:02,6.20,6.20,6.20,99.90,1270335,23,19932,-77
2021-05-02 22:05:32,6.20,6.20,6.20,99.90,1274637,23,19995,-76
2021-05-02 22:06:03,6.20,6.20,6.20,99.90,1282968,23,19991,-76
2021-05-02 22:06:34,6.10,6.10,6.10,99.90,1282860,23,19908,-76
2021-05-02 22:07:05,6.10,6.10,6.10,99.90,1283071,23,19904,-77
2021-05-02 22:07:35,6.10,6.10,6.10,99.90,1289233,23,20320,-76
2021-05-02 22:08:06,6.10,6.10,6.10,99.90,1282925,23,19907,-77
2021-05-02 22:08:37,6.20,6.20,6.20,99.90,1282711,23,20076,-76
2021-05-02 22:09:07,6.20,6.20,6.20,99.90,1283024,23,19951,-76
2021-05-02 22:09:38,6.20,6.20,6.20,99.90,1282943,23,20397,-76
2021-05-02 22:10:10,6.20,6.20,6.20,99.90,1283497,23,19908,-76
2021-05-02 22:10:40,6.20,6.20,6.20,99.90,1282768,23,19911,-77
2021-05-02 22:11:14,6.20,6.20,6.20,99.90,1283352,23,19900,-76
2021-05-02 22:11:47,6.20,6.20,6.20,99.90,1283151,23,20270,-77
2021-05-02 22:12:18,6.20,6.20,6.20,99.90,1283359,23,19915,-77
2021-05-02 22:12:48,6.20,6.20,6.20,99.90,1283069,23,19908,-76
2021-05-02 22:13:20,6.20,6.20,6.20,99.90,1283288,23,19928,-77
2021-05-02 22:13:50,6.20,6.20,6.20,99.90,1284496,23,19904,-76
2021-05-02 22:14:21,6.20,6.20,6.20,99.90,1289445,23,19954,-76
2021-05-02 22:14:51,6.20,6.20,6.20,99.90,1289256,23,20481,-76
2021-05-02 22:15:24,6.20,6.20,6.20,99.90,1287198,23,19900,-76
2021-05-02 22:15:56,6.20,6.20,6.20,99.90,1289450,23,19908,-76
2021-05-02 22:16:26,6.10,6.10,6.10,99.90,1289399,23,19905,-77
2021-05-02 22:16:57,6.20,6.20,6.20,99.90,1289595,23,19950,-76
2021-05-02 22:17:27,6.10,6.10,6.10,99.90,1289526,23,19914,-76
2021-05-02 22:17:58,6.20,6.20,6.20,99.90,1282857,23,19910,-76
2021-05-02 22:18:29,6.20,6.20,6.20,99.90,1282978,23,19904,-76
2021-05-02 22:19:00,6.10,6.10,6.10,99.90,1282683,23,19911,-76
2021-05-02 22:19:31,6.20,6.20,6.20,99.90,1283300,23,19986,-76
2021-05-02 22:20:02,6.20,6.20,6.20,99.90,1289448,23,19931,-76
2021-05-02 22:20:32,6.20,6.20,6.20,99.90,1289597,23,19907,-76
2021-05-02 22:21:04,6.10,6.10,6.10,99.90,1289317,23,20308,-76
2021-05-02 22:21:35,6.10,6.10,6.10,99.90,1289421,23,19914,-76
2021-05-02 22:22:05,6.10,6.10,6.10,99.90,1289545,23,19935,-76
2021-05-02 22:22:36,6.10,6.10,6.10,99.90,1289595,23,19950,-76
2021-05-02 22:23:06,6.10,6.10,6.10,99.90,1289165,23,19909,-76
2021-05-02 22:23:38,6.10,6.10,6.10,99.90,1289441,23,19907,-76
2021-05-02 22:24:09,6.10,6.10,6.10,99.90,1289730,23,19900,-76
2021-05-02 22:24:39,6.10,6.10,6.10,99.90,1289322,23,19957,-76
2021-05-02 22:25:11,6.10,6.10,6.10,99.90,1289279,23,19911,-76
2021-05-02 22:25:41,6.00,6.00,6.00,99.90,1287201,23,19977,-76
2021-05-02 22:26:13,6.00,6.00,6.00,99.90,1289451,23,20542,-75
2021-05-02 22:26:44,6.10,6.10,6.10,99.90,1289265,23,20317,-76
2021-05-02 22:27:15,6.10,6.10,6.10,99.90,1289596,23,19908,-76
2021-05-02 22:27:45,6.10,6.10,6.10,99.90,1289499,23,19908,-76
2021-05-02 22:28:16,6.10,6.10,6.10,99.90,1282894,23,19904,-77
2021-05-02 22:28:47,6.10,6.10,6.10,99.90,1276531,23,19927,-76
2021-05-02 22:29:18,6.10,6.10,6.10,99.90,1276790,23,19931,-76
2021-05-02 22:29:49,6.10,6.10,6.10,99.90,1270821,23,19904,-77
2021-05-02 22:30:19,6.00,6.00,6.00,99.90,1276854,23,19904,-76
2021-05-02 22:30:50,6.00,6.00,6.00,99.90,1276642,23,19908,-76
2021-05-02 22:31:22,6.00,6.00,6.00,99.90,1276819,23,19994,-76
2021-05-02 22:31:53,6.00,6.00,6.00,99.90,1282836,23,20324,-76
2021-05-02 22:32:23,6.10,6.10,6.10,99.90,1283420,23,19916,-77
2021-05-02 22:32:54,6.00,6.00,6.00,99.90,1289586,23,19994,-76
2021-05-02 22:33:25,6.00,6.00,6.00,99.90,1289091,23,19904,-76
2021-05-02 22:33:55,6.00,6.00,6.00,99.90,1288976,23,19907,-77
2021-05-02 22:34:27,6.00,6.00,6.00,99.90,1289423,23,19904,-76
2021-05-02 22:34:58,6.10,6.10,6.10,99.90,1286739,23,19979,-77
2021-05-02 22:35:28,6.00,6.00,6.00,99.90,1282416,23,19907,-77
2021-05-02 22:35:59,6.00,6.00,6.00,99.90,1280239,23,19991,-77
2021-05-02 22:36:30,6.00,6.00,6.00,99.90,1282543,23,19900,-77
2021-05-02 22:37:00,6.00,6.00,6.00,99.90,1280257,23,19912,-77
2021-05-02 22:37:31,6.00,6.00,6.00,99.90,1289399,23,19982,-77
2021-05-02 22:38:02,6.00,6.00,6.00,99.90,1289346,23,20002,-77
2021-05-02 22:38:32,6.00,6.00,6.00,99.90,1289273,23,19900,-77
2021-05-02 22:39:04,6.00,6.00,6.00,99.90,1288940,23,20315,-76
2021-05-02 22:39:35,6.00,6.00,6.00,99.90,1289316,23,19903,-76
2021-05-02 22:40:08,6.00,6.00,6.00,99.90,1289466,23,20364,-76
2021-05-02 22:40:42,5.90,5.90,5.90,99.90,1289202,23,20335,-77
2021-05-02 22:41:12,6.00,6.00,6.00,99.90,1289636,23,20000,-77
2021-05-02 22:41:43,6.00,6.00,6.00,99.90,1289423,23,20362,-77
2021-05-02 22:42:16,6.00,6.00,6.00,99.90,1289537,23,19903,-76
2021-05-02 22:42:48,6.00,6.00,6.00,99.90,1289629,23,20390,-76
2021-05-02 22:43:18,6.00,6.00,6.00,99.90,1289594,23,20328,-76
2021-05-02 22:43:56,6.00,6.00,6.00,99.90,1289316,23,19935,-77
2021-05-02 22:44:26,6.00,6.00,6.00,99.90,1289643,23,19904,-77
2021-05-02 22:44:57,6.00,6.00,6.00,99.90,1289122,23,19907,-76
2021-05-02 22:45:28,6.00,6.00,6.00,99.90,1287332,23,20386,-78
2021-05-02 22:45:59,5.90,5.90,5.90,99.90,1289444,23,19904,-77
2021-05-02 22:46:29,5.90,5.90,5.90,99.90,1282993,23,19900,-77
2021-05-02 22:47:00,5.90,5.90,5.90,99.90,1282407,23,19904,-77
2021-05-02 22:47:31,5.90,5.90,5.90,99.90,1282978,23,19946,-77
2021-05-02 22:48:02,5.90,5.90,5.90,99.90,1283005,23,20440,-77
2021-05-02 22:48:33,5.90,5.90,5.90,99.90,1282729,23,20010,-77
2021-05-02 22:49:04,6.00,6.00,6.00,99.90,1282758,23,19907,-77
2021-05-02 22:49:34,5.90,5.90,5.90,99.90,1276859,23,20353,-76
2021-05-02 22:50:05,5.90,5.90,5.90,99.90,1276895,23,19901,-77
2021-05-02 22:50:38,6.00,6.00,6.00,99.90,1282670,23,19901,-76
2021-05-02 22:51:09,5.90,5.90,5.90,99.90,1282978,23,20359,-77
2021-05-02 22:51:39,6.00,6.00,6.00,99.90,1283546,23,19900,-77
2021-05-02 22:52:10,6.00,6.00,6.00,99.90,1289477,23,19967,-78
2021-05-02 22:52:43,6.00,6.00,6.00,99.90,1289268,23,19947,-77
2021-05-02 22:53:14,6.00,6.00,6.00,99.90,1282999,23,20444,-77
2021-05-02 22:53:45,6.00,6.00,6.00,99.90,1282537,23,19992,-77
2021-05-02 22:54:15,6.00,6.00,6.00,99.90,1282865,23,19935,-77
2021-05-02 22:54:46,6.00,6.00,6.00,99.90,1283051,23,19915,-77
2021-05-02 22:55:17,6.00,6.00,6.00,99.90,1289437,23,19904,-77
2021-05-02 22:55:47,6.00,6.00,6.00,99.90,1289184,23,19903,-77
2021-05-02 22:56:18,6.00,6.00,6.00,99.90,1289408,23,19904,-77
2021-05-02 22:56:48,6.00,6.00,6.00,99.90,1289373,23,19982,-77
2021-05-02 22:57:19,6.00,6.00,6.00,99.90,1289486,23,20599,-77
2021-05-02 22:57:50,6.00,6.00,6.00,99.90,1289351,23,19900,-77
2021-05-02 22:58:21,6.00,6.00,6.00,99.90,1289458,23,19911,-77
2021-05-02 22:58:52,6.10,6.10,6.10,99.90,1289539,23,20383,-77
2021-05-02 22:59:22,6.00,6.00,6.00,99.90,1289348,23,19931,-77
2021-05-02 22:59:54,6.00,6.00,6.00,99.90,1289482,23,20309,-77
2021-05-02 23:00:26,6.00,6.00,6.00,99.90,1289569,23,19954,-76
2021-05-02 23:00:59,6.00,6.00,6.00,99.90,1289420,23,19946,-76
2021-05-02 23:01:30,6.00,6.00,6.00,99.90,1289584,23,19905,-77
2021-05-02 23:02:01,6.00,6.00,6.00,99.90,1289451,23,19932,-77
2021-05-02 23:02:31,6.00,6.00,6.00,99.90,1289607,23,19989,-77
2021-05-02 23:03:05,5.90,5.90,5.90,99.90,1289138,23,19919,-77
2021-05-02 23:03:36,6.00,6.00,6.00,99.90,1289651,23,19903,-77
2021-05-02 23:04:06,6.00,6.00,6.00,99.90,1282786,23,20277,-77
2021-05-02 23:04:37,6.00,6.00,6.00,99.90,1282704,23,20208,-77
2021-05-02 23:05:07,5.90,5.90,5.90,99.90,1282875,23,19904,-77
2021-05-02 23:05:39,5.90,5.90,5.90,99.90,1283001,23,20029,-77
2021-05-02 23:06:10,5.90,5.90,5.90,99.90,1289040,23,20280,-77
2021-05-02 23:06:41,5.90,5.90,5.90,99.90,1288854,23,19903,-77
2021-05-02 23:07:11,6.00,6.00,6.00,99.90,1289201,23,20241,-77
2021-05-02 23:07:42,6.00,6.00,6.00,99.90,1288497,23,20237,-77
2021-05-02 23:08:13,6.00,6.00,6.00,99.90,1288949,23,20468,-77
2021-05-02 23:08:46,6.00,6.00,6.00,99.90,1289321,23,20232,-77
2021-05-02 23:09:16,6.00,6.00,6.00,99.90,1289595,23,19910,-77
2021-05-02 23:09:54,6.00,6.00,6.00,99.90,1289108,23,19915,-77
2021-05-02 23:10:24,6.00,6.00,6.00,99.90,1289495,23,20229,-77
2021-05-02 23:10:55,6.00,6.00,6.00,99.90,1289487,23,19911,-77
2021-05-02 23:11:25,6.00,6.00,6.00,99.90,1286814,23,20408,-77
2021-05-02 23:11:56,6.00,6.00,6.00,99.90,1289299,23,19927,-77
2021-05-02 23:12:27,6.00,6.00,6.00,99.90,1287288,23,19937,-77
2021-05-02 23:12:57,5.90,5.90,5.90,99.90,1288951,23,19922,-77
2021-05-02 23:13:28,5.90,5.90,5.90,99.90,1282637,23,19904,-77
2021-05-02 23:13:59,5.90,5.90,5.90,99.90,1282373,23,20341,-77
2021-05-02 23:14:29,5.90,5.90,5.90,99.90,1282849,23,19964,-77
2021-05-02 23:15:00,5.90,5.90,5.90,99.90,1282721,23,19904,-77
2021-05-02 23:15:32,6.00,6.00,6.00,99.90,1288905,23,19900,-77
2021-05-02 23:16:02,5.90,5.90,5.90,99.90,1286716,23,19901,-77
2021-05-02 23:16:36,5.90,5.90,5.90,99.90,1289600,23,20514,-77
2021-05-02 23:17:07,5.90,5.90,5.90,99.90,1286867,23,19903,-77
2021-05-02 23:17:37,6.00,6.00,6.00,99.90,1289510,23,19904,-77
2021-05-02 23:18:08,6.00,6.00,6.00,99.90,1289377,23,19970,-77
2021-05-02 23:18:39,5.90,5.90,5.90,99.90,1282585,23,19923,-77
2021-05-02 23:19:12,6.00,6.00,6.00,99.90,1282772,23,20327,-77
2021-05-02 23:19:43,6.00,6.00,6.00,99.90,1282758,23,19931,-78
2021-05-02 23:20:14,6.00,6.00,6.00,99.90,1283665,23,20020,-77
2021-05-02 23:20:44,6.00,6.00,6.00,99.90,1289200,23,19900,-77
2021-05-02 23:21:15,6.00,6.00,6.00,99.90,1289490,23,19935,-77
2021-05-02 23:21:45,6.00,6.00,6.00,99.90,1289283,23,19991,-77
2021-05-02 23:22:16,6.00,6.00,6.00,99.90,1289455,23,19900,-77
2021-05-02 23:22:46,6.00,6.00,6.00,99.90,1289202,23,19922,-78
2021-05-02 23:23:17,6.00,6.00,6.00,99.90,1289679,23,19904,-77
2021-05-02 23:23:49,6.00,6.00,6.00,99.90,1282544,23,19908,-77
2021-05-02 23:24:19,6.00,6.00,6.00,99.90,1276263,23,19975,-78
2021-05-02 23:24:50,6.00,6.00,6.00,99.90,1276680,23,19923,-78
2021-05-02 23:25:20,6.00,6.00,6.00,99.90,1276876,23,19904,-77
2021-05-02 23:25:51,6.00,6.00,6.00,99.90,1274186,23,19900,-77
2021-05-02 23:26:22,6.00,6.00,6.00,99.90,1282774,23,19942,-78
2021-05-02 23:26:53,6.00,6.00,6.00,99.90,1281728,23,19904,-78
2021-05-02 23:27:26,6.00,6.00,6.00,99.90,1282956,23,20274,-77
2021-05-02 23:27:57,6.00,6.00,6.00,99.90,1287092,23,19979,-77
2021-05-02 23:28:27,6.00,6.00,6.00,99.90,1289590,23,20221,-77
2021-05-02 23:28:58,6.00,6.00,6.00,99.90,1289489,23,19911,-77
2021-05-02 23:29:28,6.10,6.10,6.10,99.90,1289404,23,19999,-77
2021-05-02 23:29:59,6.00,6.00,6.00,99.90,1289382,23,19950,-77
2021-05-02 23:30:29,6.00,6.00,6.00,99.90,1289829,23,19978,-77
2021-05-02 23:31:00,6.00,6.00,6.00,99.90,1289194,23,19939,-77
2021-05-02 23:31:30,6.00,6.00,6.00,99.90,1289511,23,19907,-77
2021-05-02 23:32:01,6.00,6.00,6.00,99.90,1289026,23,19934,-77
2021-05-02 23:32:32,6.00,6.00,6.00,99.90,1289380,23,20254,-77
2021-05-02 23:33:03,6.00,6.00,6.00,99.90,1288778,23,19943,-77
2021-05-02 23:33:33,6.00,6.00,6.00,99.90,1289196,23,19904,-77
2021-05-02 23:34:04,6.00,6.00,6.00,99.90,1282596,23,20431,-77
2021-05-02 23:34:34,6.00,6.00,6.00,99.90,1276652,23,19904,-77
2021-05-02 23:35:05,6.00,6.00,6.00,99.90,1276272,23,19979,-77
2021-05-02 23:35:36,6.00,6.00,6.00,99.90,1277303,23,19927,-77
2021-05-02 23:36:06,6.00,6.00,6.00,99.90,1285633,23,19946,-77
2021-05-02 23:36:37,6.00,6.00,6.00,99.90,1285578,23,20196,-77
2021-05-02 23:37:07,6.00,6.00,6.00,99.90,1283160,23,19904,-77
2021-05-02 23:37:38,6.00,6.00,6.00,99.90,1283467,23,19911,-77
2021-05-02 23:38:09,6.00,6.00,6.00,99.90,1280711,23,19915,-77
2021-05-02 23:38:39,6.00,6.00,6.00,99.90,1289456,23,20300,-77
2021-05-02 23:39:11,6.00,6.00,6.00,99.90,1289414,23,19950,-77
2021-05-02 23:39:44,6.00,6.00,6.00,99.90,1289553,23,19903,-77
2021-05-02 23:40:15,6.00,6.00,6.00,99.90,1289450,23,19927,-77
2021-05-02 23:40:46,6.00,6.00,6.00,99.90,1282636,23,19904,-77
2021-05-02 23:41:17,6.00,6.00,6.00,99.90,1283054,23,19927,-77
2021-05-02 23:41:47,6.00,6.00,6.00,99.90,1283056,23,19911,-77
2021-05-02 23:42:21,5.90,5.90,5.90,99.90,1283112,23,19904,-77
2021-05-02 23:42:52,6.00,6.00,6.00,99.90,1282597,23,19900,-77
2021-05-02 23:43:22,5.90,5.90,5.90,99.90,1282607,23,20364,-78
2021-05-02 23:43:53,5.90,5.90,5.90,99.90,1282512,23,20002,-77
2021-05-02 23:44:23,5.90,5.90,5.90,99.90,1276772,23,19909,-78
2021-05-02 23:44:54,5.90,5.90,5.90,99.90,1282941,23,20253,-77
2021-05-02 23:45:26,5.90,5.90,5.90,99.90,1276326,23,19986,-78
2021-05-02 23:45:57,5.90,5.90,5.90,99.90,1277018,23,20318,-77
2021-05-02 23:46:28,5.90,5.90,5.90,99.90,1276715,23,19982,-77
2021-05-02 23:46:58,5.90,5.90,5.90,99.90,1274999,23,19991,-79
2021-05-02 23:47:29,5.90,5.90,5.90,99.90,1282709,23,19939,-77
2021-05-02 23:47:59,5.80,5.80,5.80,99.90,1280152,23,19943,-78
2021-05-02 23:48:30,5.90,5.90,5.90,99.90,1282948,23,20389,-78
2021-05-02 23:49:00,5.90,5.90,5.90,99.90,1280457,23,19956,-78
2021-05-02 23:49:31,5.90,5.90,5.90,99.90,1282378,23,19927,-77
2021-05-02 23:50:02,5.90,5.90,5.90,99.90,1273704,23,19914,-79
2021-05-02 23:50:33,5.90,5.90,5.90,99.90,1282914,23,19910,-78
2021-05-02 23:51:04,5.90,5.90,5.90,99.90,1274066,23,19908,-78
2021-05-02 23:51:34,5.90,5.90,5.90,99.90,1270575,23,19912,-78
2021-05-02 23:52:05,5.90,5.90,5.90,99.90,1276316,23,19904,-78
2021-05-02 23:52:36,5.90,5.90,5.90,99.90,1270172,23,19905,-77
2021-05-02 23:53:06,5.90,5.90,5.90,99.90,1276294,23,19915,-77
2021-05-02 23:53:37,5.90,5.90,5.90,99.90,1276492,23,20136,-78
2021-05-02 23:54:07,5.90,5.90,5.90,99.90,1276894,23,19908,-77
2021-05-02 23:54:38,5.90,5.90,5.90,99.90,1289395,23,20508,-77
2021-05-02 23:55:09,5.90,5.90,5.90,99.90,1282533,23,19982,-77
2021-05-02 23:55:40,5.90,5.90,5.90,99.90,1282457,23,19911,-77
2021-05-02 23:56:10,5.90,5.90,5.90,99.90,1280572,23,19912,-77
2021-05-02 23:56:41,5.90,5.90,5.90,99.90,1282976,23,19927,-77
2021-05-02 23:57:11,5.90,5.90,5.90,99.90,1287145,23,19986,-77
2021-05-02 23:57:42,5.90,5.90,5.90,99.90,1289028,23,19983,-77
2021-05-02 23:58:13,5.90,5.90,5.90,99.90,1282637,23,20318,-77
2021-05-02 23:58:46,5.80,5.80,5.80,99.90,1282412,23,20321,-76
2021-05-02 23:59:17,5.90,5.90,5.90,99.90,1282917,23,19907,-76
2021-05-02 23:59:47,5.90,5.90,5.90,99.90,1277216,23,19904,-76