2021-05-02 00:00:35,16.80,15.20,6.90,99.90,1052651,28,20016,-58
2021-05-02 00:01:07,17.23,15.43,6.80,99.90,1052939,28,20024,-55
2021-05-02 00:01:37,16.00,14.50,6.90,99.90,1052789,28,20078,-56
2021-05-02 00:02:08,16.42,14.82,6.80,99.90,1052738,28,20085,-56
2021-05-02 00:02:39,15.90,14.40,6.80,99.90,1052910,28,20020,-56
2021-05-02 00:03:10,16.92,15.32,6.80,99.90,1052868,28,20021,-54
2021-05-02 00:03:41,16.13,14.63,6.80,99.90,1052673,28,20103,-53
2021-05-02 00:04:12,15.60,14.15,6.80,99.90,1052872,28,20008,-54
2021-05-02 00:04:43,16.42,14.85,6.80,99.90,1052774,28,20069,-57
2021-05-02 00:05:15,15.25,13.85,6.80,99.90,1052796,28,20016,-56
2021-05-02 00:05:46,17.88,16.05,6.80,99.90,1052852,28,20485,-56
2021-05-02 00:06:17,16.25,14.70,6.80,99.90,1052768,28,20020,-55
2021-05-02 00:06:48,16.80,15.20,6.80,99.90,1052712,28,20015,-56
2021-05-02 00:07:19,16.30,14.80,6.80,99.90,1052845,28,20365,-58
2021-05-02 00:07:50,16.23,14.60,6.80,99.90,1052823,28,20024,-55
2021-05-02 00:08:21,17.00,15.38,6.80,99.90,1052892,28,20416,-57
2021-05-02 00:08:51,14.48,13.00,6.80,99.90,1052741,28,20099,-57
2021-05-02 00:09:22,15.90,14.40,6.80,99.90,1052799,28,20405,-56
2021-05-02 00:09:53,17.23,15.52,6.80,99.90,1052895,28,20020,-57
2021-05-02 00:10:27,15.60,14.20,6.80,99.90,1052822,28,20063,-55
2021-05-02 00:10:57,16.88,15.18,6.80,99.90,1052802,28,20013,-55
2021-05-02 00:11:28,15.82,14.25,6.80,99.90,1052853,28,20016,-55
2021-05-02 00:11:59,18.77,15.63,6.80,99.90,1052802,28,20024,-53
2021-05-02 00:12:31,17.08,15.48,6.80,99.90,1052808,28,20474,-54
2021-05-02 00:13:03,15.88,14.38,6.80,99.90,1052774,28,20044,-56
2021-05-02 00:13:34,15.95,14.35,6.80,99.90,1052640,28,20016,-54
2021-05-02 00:14:05,15.57,14.00,6.80,99.90,1052483,28,20505,-56
2021-05-02 00:14:36,13.57,12.38,6.80,99.90,1052416,28,20012,-57
2021-05-02 00:15:10,15.77,14.27,6.80,99.90,1052615,28,20066,-55
2021-05-02 00:15:41,16.45,14.75,6.80,99.90,1052562,28,20016,-54
2021-05-02 00:16:11,15.27,13.75,6.80,99.90,1052529,28,20016,-55
2021-05-02 00:16:42,16.42,14.88,6.80,99.90,1052565,28,20066,-56
2021-05-02 00:17:14,15.35,13.98,6.80,99.90,1052505,28,20024,-58
2021-05-02 00:17:46,16.23,14.63,6.80,99.90,1052520,28,20541,-55
2021-05-02 00:18:22,15.57,14.13,6.70,99.90,1052717,28,20020,-57
2021-05-02 00:18:54,15.75,14.25,6.80,99.90,1052882,28,20012,-55
2021-05-02 00:19:24,14.88,13.38,6.70,99.90,1052832,28,20073,-54
2021-05-02 00:19:57,15.45,13.95,6.70,99.90,1052871,28,20008,-54
2021-05-02 00:20:27,16.63,14.88,6.80,99.90,1052763,28,20397,-54
2021-05-02 00:20:59,13.65,12.18,6.80,99.90,1053028,28,20014,-56
2021-05-02 00:21:30,14.88,13.48,6.80,99.90,1052991,28,20013,-57
2021-05-02 00:22:00,15.10,13.60,6.80,99.90,1053195,28,20105,-57
2021-05-02 00:22:33,15.45,14.05,6.80,99.90,1053071,28,20414,-55
2021-05-02 00:23:05,13.18,11.98,6.80,99.90,1052882,28,20024,-54
2021-05-02 00:23:38,14.00,12.55,6.80,99.90,1052688,28,20073,-56
2021-05-02 00:24:09,13.50,12.27,6.70,99.90,1052865,28,20521,-55
2021-05-02 00:24:40,14.00,12.70,6.70,99.90,1052847,28,20012,-57
2021-05-02 00:25:12,13.60,12.20,6.70,99.90,1052564,28,20020,-57
2021-05-02 00:25:43,12.77,11.57,6.70,99.90,1052500,28,20405,-57
2021-05-02 00:26:14,13.43,12.15,6.70,99.90,1052655,28,20019,-56
2021-05-02 00:26:45,13.27,11.98,6.70,99.90,1052589,28,20016,-54
2021-05-02 00:27:16,13.95,12.68,6.70,99.90,1052791,28,20072,-55
2021-05-02 00:27:47,12.73,11.52,6.70,99.90,1052773,28,20100,-56
2021-05-02 00:28:18,15.23,13.55,6.70,99.90,1052871,28,20023,-56
2021-05-02 00:28:52,14.18,12.77,6.70,99.90,1052441,28,20013,-54
2021-05-02 00:29:23,12.55,11.35,6.60,99.90,1052576,28,20077,-55
2021-05-02 00:29:54,12.27,11.18,6.70,99.90,1052447,28,20547,-54
2021-05-02 00:30:26,12.65,11.45,6.70,99.90,1052695,28,20040,-54
2021-05-02 00:30:58,14.05,12.55,6.60,99.90,1052828,28,20016,-54
2021-05-02 00:31:29,14.00,12.60,6.70,99.90,1052790,28,20020,-54
2021-05-02 00:32:01,14.90,13.50,6.70,99.90,1052825,28,20020,-56
2021-05-02 00:32:33,13.82,12.50,6.60,99.90,1052956,28,20012,-54
2021-05-02 00:33:04,13.80,12.45,6.70,99.90,1052902,28,20048,-54
2021-05-02 00:33:36,13.85,12.45,6.60,99.90,1052765,28,20012,-55
2021-05-02 00:34:08,13.13,11.93,6.60,99.90,1052760,28,20054,-57
2021-05-02 00:34:39,13.32,12.05,6.60,99.90,1052897,28,20016,-57
2021-05-02 00:35:10,14.43,12.93,6.60,99.90,1052747,28,20023,-54
2021-05-02 00:35:42,13.10,11.88,6.60,99.90,1052867,28,20020,-53
2021-05-02 00:36:13,12.93,11.55,6.60,99.90,1052977,28,20466,-54
2021-05-02 00:36:44,13.07,11.88,6.60,99.90,1052819,28,20012,-54
2021-05-02 00:37:17,12.98,11.68,6.60,99.90,1052683,28,20016,-57
2021-05-02 00:37:49,12.60,11.40,6.60,99.90,1052887,28,20022,-56
2021-05-02 00:38:19,12.00,10.90,6.60,99.90,1052733,28,20008,-56
2021-05-02 00:38:50,12.70,11.45,6.50,99.90,1052826,28,20108,-53
2021-05-02 00:39:21,12.65,11.35,6.50,99.90,1052838,28,20523,-57
2021-05-02 00:39:53,10.60,9.60,6.60,99.90,1053030,28,20093,-55
2021-05-02 00:40:42,11.40,10.27,6.50,99.90,1053617,28,20461,-56
2021-05-02 00:41:22,11.75,10.65,6.60,99.90,1053654,28,20092,-57
2021-05-02 00:41:57,9.65,8.75,6.50,99.90,1053666,28,20048,-55
2021-05-02 00:42:29,10.25,9.35,6.50,99.90,1053629,28,20024,-54
2021-05-02 00:43:05,10.45,9.45,6.50,99.90,1053530,28,20024,-55
2021-05-02 00:43:42,9.65,8.73,6.50,99.90,1053162,28,20032,-55
2021-05-02 00:44:29,10.30,9.32,6.50,99.90,1053398,28,20012,-57
2021-05-02 00:45:07,10.50,9.50,6.50,99.90,1053216,28,20020,-56
2021-05-02 00:46:01,10.50,9.50,6.50,99.90,1053802,28,20492,-56
2021-05-02 00:46:41,11.15,10.05,6.50,99.90,1053578,28,20024,-58
2021-05-02 00:47:16,10.50,9.50,6.50,99.90,1053602,28,20101,-58
2021-05-02 00:47:54,11.48,9.73,6.40,99.90,1053596,28,20020,-58
2021-05-02 00:48:53,10.77,9.43,6.40,99.90,1053605,28,20019,-57
2021-05-02 00:49:56,10.38,9.38,6.40,99.90,1051810,28,20036,-56
2021-05-02 00:50:33,11.07,10.07,6.40,99.90,1054187,28,20028,-57
2021-05-02 00:51:07,10.50,9.50,6.40,99.90,1054052,28,20035,-57
2021-05-02 00:51:40,9.18,8.27,6.40,99.90,1053994,28,20017,-57
2021-05-02 00:52:35,10.50,9.50,6.40,99.90,1054098,28,20351,-57
2021-05-02 00:53:46,10.60,9.52,6.30,99.90,1054101,28,20063,-57
2021-05-02 00:54:20,10.70,9.60,6.40,99.90,1053680,28,20561,-56
2021-05-02 00:55:02,10.52,9.52,6.40,99.90,1053673,28,20069,-57
2021-05-02 00:55:51,10.95,9.85,6.40,99.90,1054031,28,20016,-57
2021-05-02 00:56:23,9.43,8.52,6.30,99.90,1054466,28,20012,-56
2021-05-02 00:57:01,9.57,8.68,6.30,99.90,1054536,28,20473,-56
2021-05-02 00:57:58,9.40,8.50,6.30,99.90,1054881,28,20011,-56
2021-05-02 00:59:02,9.75,8.88,6.30,99.90,1054042,28,20020,-55
2021-05-02 01:00:01,9.65,8.75,6.30,99.90,1049604,28,20020,-55
2021-05-02 01:00:35,9.85,8.95,6.30,99.90,1053496,28,20016,-53
2021-05-02 01:01:08,9.88,8.88,6.30,99.90,1053442,28,20012,-55
2021-05-02 01:01:43,11.00,10.00,6.30,99.90,1053088,28,20020,-53
2021-05-02 01:02:14,10.40,9.40,6.30,99.90,1053204,28,20013,-54
2021-05-02 01:02:47,10.25,9.35,6.30,99.90,1053249,28,20015,-55
2021-05-02 01:03:23,10.88,9.77,6.30,99.90,1045716,28,20010,-53
2021-05-02 01:03:58,10.98,9.88,6.30,99.90,1049081,28,20099,-54
2021-05-02 01:04:34,11.27,9.90,6.30,99.90,1048940,28,20013,-54
2021-05-02 01:05:08,10.23,9.32,6.30,99.90,1051487,28,20088,-53
2021-05-02 01:05:43,11.27,9.93,6.30,99.90,1053499,28,20004,-54
2021-05-02 01:06:16,11.52,9.90,6.30,99.90,1053176,28,20004,-57
2021-05-02 01:06:49,11.18,9.98,6.30,99.90,1053163,28,20038,-57
2021-05-02 01:07:23,10.45,9.38,6.30,99.90,1053190,28,20007,-53
2021-05-02 01:08:03,10.63,9.63,6.30,99.90,1053160,28,20013,-54
2021-05-02 01:08:36,11.90,9.70,6.30,99.90,1053309,28,20082,-58
2021-05-02 01:09:08,9.75,8.88,6.30,99.90,1053044,28,20007,-57
2021-05-02 01:09:38,10.55,9.50,6.30,99.90,1053178,28,20009,-53
2021-05-02 01:10:12,9.55,8.68,6.30,99.90,1053200,28,20092,-56
2021-05-02 01:10:45,8.35,7.65,6.30,99.90,1053220,28,20040,-55
2021-05-02 01:11:17,8.63,7.82,6.30,99.90,1053426,28,20051,-55
2021-05-02 01:11:48,8.85,8.05,6.30,99.90,1053379,28,20020,-56
2021-05-02 01:12:19,9.02,8.20,6.30,99.90,1053429,28,20074,-56
2021-05-02 01:12:53,8.20,7.50,6.30,99.90,1053521,28,20469,-56
2021-05-02 01:13:29,7.57,6.80,6.20,99.90,1053221,28,20012,-56
2021-05-02 01:14:02,8.35,7.55,6.20,99.90,1053462,28,20012,-56
2021-05-02 01:14:37,8.55,7.72,6.30,99.90,1053549,28,20016,-54
2021-05-02 01:15:11,7.45,6.75,6.30,99.90,1053418,28,20017,-54
2021-05-02 01:15:47,7.85,7.15,6.20,99.90,1053412,28,20012,-56
2021-05-02 01:16:20,6.63,6.03,6.30,99.90,1053175,28,20512,-57
2021-05-02 01:16:55,6.82,6.22,6.20,99.90,1053062,28,20387,-57
2021-05-02 01:17:27,7.00,6.40,6.20,99.90,1053214,28,20019,-57
2021-05-02 01:18:06,6.20,5.68,6.20,99.90,1053194,28,20031,-54
2021-05-02 01:18:38,5.63,5.13,6.20,99.90,1053141,28,20020,-55
2021-05-02 01:19:10,6.18,5.68,6.20,99.90,1053117,28,20621,-54
2021-05-02 01:19:42,6.32,5.43,6.20,99.90,1053135,28,20023,-55
2021-05-02 01:20:14,6.32,5.72,6.20,99.90,1053240,28,20020,-55
2021-05-02 01:20:45,6.43,5.85,6.20,99.90,1053471,28,20012,-58
2021-05-02 01:21:17,5.97,5.47,6.20,99.90,1053411,28,20035,-56
2021-05-02 01:21:50,6.47,5.88,6.20,99.90,1053399,28,20058,-56
2021-05-02 01:22:22,6.82,6.22,6.20,99.90,1053016,28,20166,-58
2021-05-02 01:23:02,6.80,6.20,6.20,99.90,1053266,28,20065,-56
2021-05-02 01:23:35,7.40,6.68,6.20,99.90,1052993,28,20030,-55
2021-05-02 01:24:11,7.65,6.95,6.20,99.90,1053214,28,20024,-56
2021-05-02 01:24:47,6.60,6.07,6.20,99.90,1053461,28,20027,-56
2021-05-02 01:25:21,7.32,6.72,6.20,99.90,1053384,28,20020,-53
2021-05-02 01:25:54,6.95,6.35,6.20,99.90,1053416,28,20534,-58
2021-05-02 01:26:26,7.80,7.10,6.20,99.90,1053345,28,20051,-54
2021-05-02 01:26:57,8.63,7.82,6.20,99.90,1053377,28,20056,-55
2021-05-02 01:27:29,8.73,7.93,6.20,99.90,1053393,28,20024,-57
2021-05-02 01:28:03,9.07,8.25,6.20,99.90,1053332,28,20035,-55
2021-05-02 01:28:36,8.98,8.15,6.20,99.90,1053469,28,20012,-55
2021-05-02 01:29:07,8.95,8.15,6.20,99.90,1053452,28,20036,-57
2021-05-02 01:29:38,9.98,8.98,6.20,99.90,1053511,28,20404,-54
2021-05-02 01:30:10,9.82,8.82,6.20,99.90,1053320,28,20031,-55
2021-05-02 01:30:41,10.52,9.52,6.20,99.90,1053371,28,20112,-53
2021-05-02 01:31:12,9.50,8.60,6.20,99.90,1053355,28,20020,-55
2021-05-02 01:31:44,9.55,8.65,6.20,99.90,1053360,28,20051,-57
2021-05-02 01:32:14,10.30,9.30,6.20,99.90,1053436,28,20020,-54
2021-05-02 01:32:45,10.02,9.02,6.20,99.90,1053388,28,20016,-58
2021-05-02 01:33:17,9.90,9.00,6.20,99.90,1053386,28,20024,-54
2021-05-02 01:33:48,9.82,8.85,6.20,99.90,1053287,28,20020,-55
2021-05-02 01:34:19,9.73,8.82,6.20,99.90,1052911,28,20025,-53
2021-05-02 01:34:50,10.27,9.27,6.20,99.90,1053143,28,20012,-53
2021-05-02 01:35:21,9.60,8.70,6.20,99.90,1053046,28,20017,-54
2021-05-02 01:35:52,9.50,8.60,6.20,99.90,1053153,28,20028,-55
2021-05-02 01:36:23,9.65,8.75,6.20,99.90,1053281,28,20415,-53
2021-05-02 01:36:54,8.90,8.00,6.20,99.90,1053271,28,20024,-54
2021-05-02 01:37:25,9.82,8.93,6.20,99.90,1053390,28,20016,-55
2021-05-02 01:37:56,9.35,8.52,6.20,99.90,1053400,28,20050,-54
2021-05-02 01:38:28,9.68,8.77,6.20,99.90,1053303,28,20095,-55
2021-05-02 01:39:04,9.93,9.02,6.20,99.90,1053346,28,20016,-56
2021-05-02 01:39:35,10.48,9.15,6.20,99.90,1053401,28,20035,-55
2021-05-02 01:40:07,10.10,9.10,6.20,99.90,1053348,28,20477,-55
2021-05-02 01:40:38,8.95,8.07,6.20,99.90,1053278,28,20377,-56
2021-05-02 01:41:10,9.90,9.00,6.20,99.90,1053445,28,20047,-55
2021-05-02 01:41:41,9.82,8.82,6.20,99.90,1052942,28,20024,-57
2021-05-02 01:42:11,9.70,8.80,6.20,99.90,1053096,28,20016,-55
2021-05-02 01:42:42,10.57,9.57,6.20,99.90,1053068,28,20099,-56
2021-05-02 01:43:13,10.02,9.05,6.20,99.90,1053067,28,20083,-56
2021-05-02 01:43:43,10.38,9.38,6.20,99.90,1053204,28,20099,-56
2021-05-02 01:44:14,10.68,9.57,6.20,99.90,1053419,28,20462,-55
2021-05-02 01:44:45,10.95,9.95,6.20,99.90,1053242,28,20385,-55
2021-05-02 01:45:16,10.98,9.90,6.20,99.90,1053553,28,20028,-56
2021-05-02 01:45:47,11.25,10.15,6.20,99.90,1053343,28,20028,-57
2021-05-02 01:46:47,10.43,9.43,6.20,99.90,1053478,28,20102,-54
2021-05-02 01:47:20,10.88,9.77,6.20,99.90,1040506,28,20379,-53
2021-05-02 01:48:06,11.02,9.93,6.20,99.90,1040632,28,20018,-55
2021-05-02 01:48:39,11.75,10.55,6.20,99.90,1032231,28,20106,-55
2021-05-02 01:49:14,12.07,10.85,6.20,99.90,1032240,28,20031,-54
2021-05-02 01:49:54,12.00,10.68,6.20,99.90,1032333,28,20018,-55
2021-05-02 01:50:27,12.18,10.90,6.20,99.90,1036819,28,20022,-57
2021-05-02 01:51:02,11.63,10.27,6.20,99.90,1036013,28,20022,-56
2021-05-02 01:51:35,11.05,10.02,6.20,99.90,1036235,28,20022,-55
2021-05-02 01:52:08,11.52,10.32,6.20,99.90,1036332,28,20021,-53
2021-05-02 01:52:47,12.35,11.05,6.20,99.90,1037612,28,20018,-54
2021-05-02 01:53:19,11.73,10.55,6.20,99.90,1040427,28,20064,-56
2021-05-02 01:53:50,11.50,10.35,6.20,99.90,1040292,28,20089,-55
2021-05-02 01:54:21,11.30,10.20,6.20,99.90,1040417,28,20118,-56
2021-05-02 01:54:53,10.52,9.52,6.20,99.90,1040417,28,20423,-56
2021-05-02 01:55:24,10.75,9.73,6.20,99.90,1040386,28,20391,-56
2021-05-02 01:55:55,10.68,9.68,6.20,99.90,1040441,28,20013,-55
2021-05-02 01:56:28,11.00,9.90,6.20,99.90,1040444,28,20467,-57
2021-05-02 01:56:59,10.63,9.52,6.20,99.90,1040322,28,20022,-54
2021-05-02 01:57:32,10.60,9.60,6.20,99.90,1040330,28,20434,-54
2021-05-02 01:58:05,10.55,9.48,6.20,99.90,1040429,28,20048,-57
2021-05-02 01:58:36,9.57,8.57,6.20,99.90,1040331,28,20071,-58
2021-05-02 01:59:08,10.85,9.75,6.20,99.90,1040380,28,20083,-57
2021-05-02 01:59:39,10.82,9.73,6.20,99.90,1040303,28,20471,-54
2021-05-02 02:00:25,10.43,9.38,6.20,99.90,1040354,28,20009,-55
2021-05-02 02:01:02,9.77,8.88,6.10,99.90,1040464,28,20019,-55
2021-05-02 02:01:33,11.63,10.43,6.20,99.90,1040425,28,20013,-56
2021-05-02 02:02:06,11.38,10.27,6.20,99.90,1036262,28,20097,-57
2021-05-02 02:02:37,11.23,9.98,6.20,99.90,1036332,28,20014,-54
2021-05-02 02:03:09,11.63,10.45,6.10,99.90,1036286,28,20475,-54
2021-05-02 02:03:40,12.32,11.07,6.20,99.90,1036717,28,20021,-54
2021-05-02 02:04:11,12.30,11.07,6.10,99.90,1040400,28,20097,-55
2021-05-02 02:04:46,12.65,11.43,6.10,99.90,1040369,28,20010,-55
2021-05-02 02:05:19,11.50,10.40,6.10,99.90,1040356,28,20443,-55
2021-05-02 02:05:50,12.55,10.63,6.10,99.90,1040372,28,20021,-56
2021-05-02 02:06:22,14.23,11.60,6.10,99.90,1040352,28,20033,-55
2021-05-02 02:06:53,12.40,11.18,6.10,99.90,1040304,28,20044,-55
2021-05-02 02:07:25,13.15,11.85,6.10,99.90,1040447,28,20530,-54
2021-05-02 02:07:56,14.48,12.50,6.10,99.90,1040376,28,20140,-56
2021-05-02 02:08:27,13.55,12.15,6.10,99.90,1040338,28,20013,-57
2021-05-02 02:09:02,13.38,11.95,6.10,99.90,1040345,28,20010,-56
2021-05-02 02:09:33,14.00,12.50,6.10,99.90,1040358,28,20396,-53
2021-05-02 02:10:04,13.90,12.50,6.10,99.90,1040315,28,20013,-55
2021-05-02 02:10:36,13.45,12.15,6.10,99.90,1040440,28,20025,-57
2021-05-02 02:11:08,13.73,11.68,6.10,99.90,1040359,28,20010,-56
2021-05-02 02:11:38,14.85,13.15,6.10,99.90,1040264,28,20024,-55
2021-05-02 02:12:09,14.35,12.55,6.10,99.90,1040372,28,20391,-54
2021-05-02 02:12:40,14.68,13.15,6.10,99.90,1040428,28,20035,-55
2021-05-02 02:13:12,13.18,11.38,6.00,99.90,1040341,28,20063,-56
2021-05-02 02:13:48,13.00,11.73,6.00,99.90,1040199,28,20053,-55
2021-05-02 02:14:19,12.13,10.93,6.00,99.90,1040326,28,20193,-57
2021-05-02 02:14:51,13.18,11.88,6.00,99.90,1040458,28,20378,-58
2021-05-02 02:15:26,13.23,11.93,6.00,99.90,1040286,28,20479,-55
2021-05-02 02:16:02,13.23,11.93,6.00,99.90,1040382,28,20547,-56
2021-05-02 02:16:33,13.60,12.20,6.00,99.90,1040497,28,20021,-54
2021-05-02 02:17:05,14.32,12.82,6.00,99.90,1040419,28,20029,-57
2021-05-02 02:17:37,13.52,12.13,6.00,99.90,1040339,28,20050,-56
2021-05-02 02:18:12,14.13,12.65,5.90,99.90,1036237,28,20096,-55
2021-05-02 02:18:43,12.77,11.57,5.90,99.90,1036233,28,20083,-56
2021-05-02 02:19:13,12.63,11.32,5.90,99.90,1036320,28,20088,-55
2021-05-02 02:19:45,12.57,11.27,5.90,99.90,1036961,28,20037,-58
2021-05-02 02:20:16,12.45,11.23,5.90,99.90,1040271,28,20093,-57
2021-05-02 02:20:52,12.80,11.45,5.90,99.90,1036481,28,20446,-54
2021-05-02 02:21:25,13.30,12.00,5.90,99.90,1032306,28,20030,-56
2021-05-02 02:21:58,14.23,11.75,5.90,99.90,1032290,28,20521,-57
2021-05-02 02:22:29,13.30,11.95,5.90,99.90,1033647,28,20022,-57
2021-05-02 02:23:02,12.50,11.30,5.90,99.90,1036980,28,20042,-55
2021-05-02 02:23:34,13.70,12.30,5.90,99.90,1040109,28,20025,-56
2021-05-02 02:24:05,13.60,12.25,5.90,99.90,1040297,28,20527,-54
2021-05-02 02:24:53,14.18,12.77,5.90,99.90,1046358,28,20018,-54
2021-05-02 02:25:27,14.43,12.43,6.00,99.90,1053205,28,20387,-54
2021-05-02 02:26:11,14.02,12.27,5.90,99.90,1053243,28,20020,-57
2021-05-02 02:26:50,15.65,13.15,5.90,99.90,1053206,28,20119,-57
2021-05-02 02:27:25,15.60,13.15,5.90,99.90,1052840,28,20086,-53
2021-05-02 02:27:57,15.18,13.32,5.90,99.90,1052939,28,20125,-53
2021-05-02 02:28:29,13.55,12.20,5.90,99.90,1052818,28,20020,-55
2021-05-02 02:29:03,15.38,13.77,5.90,99.90,1053043,28,20016,-54
2021-05-02 02:29:49,14.18,12.68,5.90,99.90,1053189,28,20016,-56
2021-05-02 02:30:20,15.45,13.85,5.90,99.90,1053153,28,20047,-57
2021-05-02 02:30:56,15.05,13.27,6.00,99.90,1053160,28,20253,-54
2021-05-02 02:31:33,14.63,13.13,6.00,99.90,1053332,28,20038,-56
2021-05-02 02:32:08,15.23,13.52,6.00,99.90,1053182,28,20106,-55
2021-05-02 02:32:44,15.70,13.65,6.00,99.90,1053137,28,20469,-56
2021-05-02 02:33:15,14.25,12.77,5.90,99.90,1053128,28,20028,-56
2021-05-02 02:33:46,15.00,13.40,5.90,99.90,1053078,28,20028,-55
2021-05-02 02:34:19,13.82,12.50,5.90,99.90,1053123,28,20024,-53
2021-05-02 02:34:50,12.65,11.35,5.90,99.90,1052727,28,20105,-57
2021-05-02 02:35:24,12.45,11.25,5.90,99.90,1052886,28,20021,-57
2021-05-02 02:35:56,13.10,11.77,5.90,99.90,1052843,28,20465,-55
2021-05-02 02:36:27,12.40,11.20,5.90,99.90,1052929,28,20020,-54
2021-05-02 02:36:58,12.23,11.10,5.90,99.90,1052938,28,20106,-57
2021-05-02 02:37:29,14.07,12.68,5.90,99.90,1053192,28,20411,-57
2021-05-02 02:38:05,16.40,13.32,5.90,99.90,1053144,28,20020,-55
2021-05-02 02:38:39,13.77,12.25,5.90,99.90,1053154,28,20027,-57
2021-05-02 02:39:10,15.13,13.55,5.90,99.90,1053099,28,20055,-54
2021-05-02 02:39:48,14.13,12.73,5.90,99.90,1053137,28,20020,-56
2021-05-02 02:40:20,14.10,12.65,5.90,99.90,1053094,28,20027,-55
2021-05-02 02:40:52,15.48,13.43,5.80,99.90,1053120,28,20030,-53
2021-05-02 02:41:25,12.93,11.57,5.80,99.90,1053004,28,20031,-53
2021-05-02 02:41:59,15.05,13.45,5.80,99.90,1053119,28,20025,-56
2021-05-02 02:42:30,13.63,12.25,5.90,99.90,1053122,28,20019,-54
2021-05-02 02:43:03,14.15,12.75,5.80,99.90,1053074,28,20028,-56
2021-05-02 02:43:34,14.40,13.00,5.80,99.90,1052545,28,20074,-57
2021-05-02 02:44:10,15.15,13.57,5.80,99.90,1052819,28,20028,-56
2021-05-02 02:44:48,14.68,12.77,5.80,99.90,1052800,28,20071,-55
2021-05-02 02:45:19,14.02,12.63,5.80,99.90,1052827,28,20118,-55
2021-05-02 02:45:55,14.57,13.07,5.80,99.90,1053045,28,20381,-53
2021-05-02 02:46:26,15.05,13.60,5.80,99.90,1053171,28,20016,-58
2021-05-02 02:47:00,14.68,13.18,5.80,99.90,1052973,28,20017,-54
2021-05-02 02:47:45,14.45,12.95,5.80,99.90,1053109,28,20024,-57
2021-05-02 02:48:19,14.25,12.60,5.80,99.90,1053213,28,20017,-56
2021-05-02 02:48:55,13.00,11.57,5.80,99.90,1053172,28,20026,-55
2021-05-02 02:49:28,12.48,11.27,5.70,99.90,1053083,28,20009,-56
2021-05-02 02:50:02,13.07,11.68,5.70,99.90,1053041,28,20046,-55
2021-05-02 02:50:33,13.40,12.00,5.70,99.90,1053051,28,20062,-54
2021-05-02 02:51:04,13.50,12.05,5.70,99.90,1053077,28,20024,-53
2021-05-02 02:51:37,12.20,11.00,5.70,99.90,1053090,28,20015,-54
2021-05-02 02:52:09,11.75,10.65,5.70,99.90,1053067,28,20073,-52
2021-05-02 02:52:54,11.15,10.05,5.70,99.90,1053125,28,20043,-55
2021-05-02 02:53:30,10.75,9.65,5.70,99.90,1052893,28,20031,-54
2021-05-02 02:54:03,10.98,9.88,5.60,99.90,1053057,28,20012,-53
2021-05-02 02:54:36,11.15,10.05,5.60,99.90,1053123,28,20019,-53
2021-05-02 02:55:10,11.25,10.18,5.60,99.90,1053087,28,20099,-52
2021-05-02 02:55:43,11.55,10.45,5.60,99.90,1052708,28,20436,-55
2021-05-02 02:56:16,11.70,10.55,5.60,99.90,1052718,28,20020,-52
2021-05-02 02:56:53,12.48,11.27,5.60,99.90,1052855,28,20023,-53
2021-05-02 02:57:27,12.35,11.07,5.60,99.90,1052902,28,20543,-52
2021-05-02 02:58:01,11.88,10.50,5.60,99.90,1053017,28,20531,-54
2021-05-02 02:58:40,12.05,10.85,5.60,99.90,1053032,28,20473,-54
2021-05-02 02:59:19,12.43,11.13,5.60,99.90,1053092,28,20042,-55
2021-05-02 02:59:54,13.23,11.93,5.60,99.90,1053074,28,20111,-54
2021-05-02 03:00:30,14.07,12.57,5.60,99.90,1053078,28,20024,-56
2021-05-02 03:01:03,14.55,13.05,5.60,99.90,1053072,28,20365,-53
2021-05-02 03:01:38,14.85,13.32,5.60,99.90,1052892,28,20382,-54
2021-05-02 03:02:09,15.38,13.85,5.60,99.90,1052668,28,20016,-53
2021-05-02 03:02:46,16.38,14.20,5.60,99.90,1052192,28,20023,-53
2021-05-02 03:03:23,15.02,13.40,5.60,99.90,1052867,28,20012,-55
2021-05-02 03:03:58,15.02,13.32,5.60,99.90,1052826,28,20008,-54
2021-05-02 03:04:33,15.32,13.73,5.60,99.90,1052597,28,20024,-54
2021-05-02 03:05:05,16.95,15.07,5.60,99.90,1048463,28,20092,-56
2021-05-02 03:05:37,16.15,14.45,5.60,99.90,1048811,28,20032,-53
2021-05-02 03:06:09,16.65,14.95,5.50,99.90,1049869,28,20017,-51
2021-05-02 03:06:41,16.58,14.93,5.50,99.90,1053146,28,20008,-55
2021-05-02 03:07:12,18.23,15.60,5.50,99.90,1053287,28,20020,-55
2021-05-02 03:07:47,17.35,15.55,5.50,99.90,1053247,28,20012,-56
2021-05-02 03:08:23,18.00,16.15,5.50,99.90,1053390,28,20008,-56
2021-05-02 03:08:56,18.67,16.65,5.40,99.90,1052970,28,20107,-56
2021-05-02 03:09:28,18.30,16.40,5.50,99.90,1053104,28,20016,-56
2021-05-02 03:09:59,18.80,16.88,5.40,99.90,1053047,28,20008,-54
2021-05-02 03:10:31,18.20,16.33,5.40,99.90,1053043,28,20044,-56
2021-05-02 03:11:03,20.67,17.17,5.40,99.90,1053027,28,20044,-54
2021-05-02 03:11:34,20.38,17.63,5.40,99.90,1053094,28,20008,-54
2021-05-02 03:12:05,19.38,17.38,5.40,99.90,1053004,28,20377,-55
2021-05-02 03:12:39,20.85,18.65,5.40,99.90,1052660,28,20496,-53
2021-05-02 03:13:12,19.50,17.60,5.40,99.90,1052693,28,20004,-55
2021-05-02 03:13:46,20.45,18.30,5.30,99.90,1048351,28,20523,-55
2021-05-02 03:14:16,22.95,20.55,5.30,99.90,1049806,28,20385,-54
2021-05-02 03:14:51,20.30,18.10,5.30,99.90,1052879,28,20020,-55
2021-05-02 03:15:23,23.65,21.17,5.30,99.90,1052772,28,20141,-53
2021-05-02 03:15:54,20.02,17.92,5.30,99.90,1053001,28,20025,-54
2021-05-02 03:16:27,21.45,19.25,5.30,99.90,1053065,28,20112,-53
2021-05-02 03:16:59,23.17,20.77,5.30,99.90,1053095,28,20006,-53
2021-05-02 03:17:31,22.35,20.05,5.30,99.90,1053021,28,20142,-53
2021-05-02 03:18:09,21.25,19.10,5.30,99.90,1053085,28,20087,-55
2021-05-02 03:19:01,21.85,19.58,5.30,99.90,1052988,28,20039,-54
2021-05-02 03:19:37,23.42,20.65,5.30,99.90,1053073,28,20525,-56
2021-05-02 03:20:13,26.35,23.48,5.30,99.90,1053004,28,20480,-54
2021-05-02 03:20:49,23.85,20.20,5.20,99.90,1052886,28,20019,-55
2021-05-02 03:21:25,22.70,19.88,5.30,99.90,1053076,28,20004,-56
2021-05-02 03:21:56,22.65,20.25,5.30,99.90,1052967,28,20510,-54
2021-05-02 03:22:32,23.63,20.38,5.20,99.90,1052583,28,20024,-54
2021-05-02 03:23:05,20.67,18.50,5.30,99.90,1052612,28,20020,-55
2021-05-02 03:23:42,19.50,17.52,5.20,99.90,1052457,28,20047,-56
2021-05-02 03:24:14,20.63,18.20,5.20,99.90,1052885,28,20091,-53
2021-05-02 03:24:48,19.98,17.85,5.30,99.90,1052895,28,20012,-54
2021-05-02 03:25:23,20.00,17.90,5.20,99.90,1052965,28,20465,-53
2021-05-02 03:25:56,21.48,19.17,5.30,99.90,1052972,28,20021,-55
2021-05-02 03:26:29,21.17,18.98,5.30,99.90,1053057,28,20020,-56
2021-05-02 03:27:06,21.85,19.33,5.20,99.90,1052906,28,20013,-56
2021-05-02 03:27:49,21.17,18.98,5.20,99.90,1052976,28,20028,-56
2021-05-02 03:28:21,22.75,20.00,5.20,99.90,1052978,28,20016,-56
2021-05-02 03:28:54,22.95,20.50,5.20,99.90,1052975,28,20027,-55
2021-05-02 03:29:34,22.23,19.67,5.20,99.90,1052885,28,20039,-57
2021-05-02 03:30:07,21.98,19.60,5.10,99.90,1052999,28,20020,-54
2021-05-02 03:30:41,22.17,19.88,5.20,99.90,1052957,28,20534,-55
2021-05-02 03:31:14,23.98,20.65,5.20,99.90,1052934,28,20100,-55
2021-05-02 03:31:51,23.13,20.35,5.10,99.90,1052964,28,20016,-56
2021-05-02 03:32:24,24.17,21.30,5.10,99.90,1053123,28,20477,-55
2021-05-02 03:32:57,21.50,19.20,5.10,99.90,1053078,28,20489,-57
2021-05-02 03:33:36,19.55,17.52,5.10,99.90,1052705,28,20023,-55
2021-05-02 03:34:10,20.33,18.33,5.10,99.90,1053000,28,20020,-56
2021-05-02 03:34:43,21.10,18.85,5.10,99.90,1052943,28,20012,-57
2021-05-02 03:35:15,21.70,19.40,5.10,99.90,1053145,28,20028,-54
2021-05-02 03:35:48,22.52,20.23,5.10,99.90,1053040,28,20095,-57
2021-05-02 03:36:33,22.05,19.75,5.10,99.90,1053014,28,20479,-56
2021-05-02 03:37:07,22.45,20.08,5.10,99.90,1052901,28,20044,-57
2021-05-02 03:37:38,19.92,17.88,5.10,99.90,1053025,28,20024,-56
2021-05-02 03:38:22,20.65,18.48,5.10,99.90,1052898,28,20095,-56
2021-05-02 03:38:53,22.45,20.15,5.10,99.90,1053228,28,20382,-57
2021-05-02 03:39:24,22.60,19.73,5.10,99.90,1053507,28,20374,-57
2021-05-02 03:39:55,21.95,19.75,5.10,99.90,1053916,28,20024,-57
2021-05-02 03:40:26,22.45,20.15,5.10,99.90,1053469,28,20399,-57
2021-05-02 03:40:58,22.38,20.08,5.10,99.90,1053322,28,20020,-57
2021-05-02 03:41:33,22.42,20.02,5.10,99.90,1053145,28,20012,-57
2021-05-02 03:42:04,22.30,19.95,5.00,99.90,1053453,28,20070,-57
2021-05-02 03:42:35,21.02,18.92,5.10,99.90,1053620,28,20522,-56
2021-05-02 03:43:06,21.15,18.90,5.00,99.90,1053971,28,20024,-58
2021-05-02 03:43:37,22.55,20.13,5.00,99.90,1053391,28,20016,-56
2021-05-02 03:44:08,20.00,17.98,5.00,99.90,1053791,28,20035,-57
2021-05-02 03:44:39,21.25,19.05,4.90,99.90,1053498,28,20377,-56
2021-05-02 03:45:10,20.10,18.02,5.00,99.90,1053778,28,20024,-57
2021-05-02 03:45:41,22.45,20.15,5.00,99.90,1053721,28,20012,-55
2021-05-02 03:46:25,23.17,20.42,4.90,99.90,1053611,28,20099,-57
2021-05-02 03:46:56,21.75,19.45,5.00,99.90,1053301,28,20012,-57
2021-05-02 03:47:26,22.42,20.05,5.00,99.90,1053200,28,20394,-55
2021-05-02 03:47:57,22.63,20.25,5.00,99.90,1052976,28,20515,-55
2021-05-02 03:48:28,23.63,21.27,4.90,99.90,1052979,28,20422,-55
2021-05-02 03:49:03,23.42,21.02,4.90,99.90,1053030,28,20020,-53
2021-05-02 03:49:35,23.08,20.63,4.90,99.90,1052923,28,20103,-57
2021-05-02 03:50:06,24.08,21.58,4.90,99.90,1052909,28,20113,-55
2021-05-02 03:50:37,24.17,21.58,5.00,99.90,1052944,28,20012,-55
2021-05-02 03:51:07,23.20,20.80,4.90,99.90,1052649,28,20020,-56
2021-05-02 03:51:40,23.33,20.88,5.00,99.90,1052721,28,20016,-56
2021-05-02 03:52:17,21.85,19.58,5.00,99.90,1052834,28,20444,-57
2021-05-02 03:52:47,23.48,21.08,4.90,99.90,1052856,28,20113,-56
2021-05-02 03:53:18,24.13,21.52,4.90,99.90,1053105,28,20412,-54
2021-05-02 03:53:49,23.60,21.10,4.90,99.90,1052732,28,20095,-56
2021-05-02 03:54:20,24.17,21.42,4.90,99.90,1052866,28,20070,-56
2021-05-02 03:54:52,25.17,21.50,4.90,99.90,1052941,28,20044,-55
2021-05-02 03:55:23,24.17,21.67,4.90,99.90,1053010,28,20413,-56
2021-05-02 03:55:54,24.75,22.15,4.90,99.90,1052865,28,20012,-56
2021-05-02 03:56:40,23.08,20.63,4.90,99.90,1052876,28,20458,-57
2021-05-02 03:57:11,23.60,21.15,4.90,99.90,1052765,28,20020,-54
2021-05-02 03:57:42,24.15,21.65,4.90,99.90,1052895,28,20020,-55
2021-05-02 03:58:15,24.05,20.73,4.90,99.90,1052750,28,20016,-57
2021-05-02 03:58:46,23.30,20.83,4.90,99.90,1053020,28,20425,-56
2021-05-02 03:59:19,23.60,20.67,4.90,99.90,1052867,28,20022,-54
2021-05-02 03:59:50,25.20,22.60,4.90,99.90,1052920,28,20008,-53
2021-05-02 04:00:21,24.45,21.83,4.90,99.90,1052778,28,20062,-56
2021-05-02 04:00:51,24.13,21.63,4.90,99.90,1052831,28,20099,-54
2021-05-02 04:01:22,24.85,22.17,4.90,99.90,1052897,28,20378,-55
2021-05-02 04:01:56,23.75,21.25,4.90,99.90,1052779,28,20095,-54
2021-05-02 04:02:27,25.42,22.58,4.90,99.90,1052845,28,20019,-54
2021-05-02 04:02:57,24.05,21.50,4.90,99.90,1052813,28,20117,-55
2021-05-02 04:03:28,23.65,21.15,4.90,99.90,1052682,28,20077,-53
2021-05-02 04:03:59,24.70,22.15,4.80,99.90,1052892,28,20103,-56
2021-05-02 04:04:34,24.25,21.80,4.90,99.90,1052792,28,20023,-55
2021-05-02 04:05:05,23.35,20.85,4.90,99.90,1052937,28,20012,-54
2021-05-02 04:05:36,23.90,21.42,4.90,99.90,1052932,28,20434,-55
2021-05-02 04:06:06,23.90,21.40,4.80,99.90,1052866,28,20020,-54
2021-05-02 04:06:38,23.67,21.13,4.80,99.90,1052791,28,20545,-56
2021-05-02 04:07:10,24.15,20.98,4.80,99.90,1052776,28,20027,-56
2021-05-02 04:07:41,24.17,21.58,4.80,99.90,1052899,28,20474,-55
2021-05-02 04:08:12,25.25,22.50,4.80,99.90,1052934,28,20016,-54
2021-05-02 04:08:42,23.70,21.30,4.80,99.90,1052805,28,20012,-54
2021-05-02 04:09:14,23.52,20.63,4.90,99.90,1052970,28,20365,-56
2021-05-02 04:09:49,23.70,20.90,4.80,99.90,1052882,28,20016,-53
2021-05-02 04:10:20,22.45,20.05,4.80,99.90,1052973,28,20023,-56
2021-05-02 04:10:51,24.25,21.75,4.80,99.90,1052800,28,20373,-53
2021-05-02 04:11:22,23.30,20.98,4.80,99.90,1052881,28,20012,-57
2021-05-02 04:11:53,23.88,21.38,4.80,99.90,1052912,28,20020,-54
2021-05-02 04:12:24,24.88,22.27,4.80,99.90,1052962,28,20016,-52
2021-05-02 04:12:55,26.35,23.50,4.80,99.90,1052543,28,20110,-55
2021-05-02 04:13:25,25.63,22.80,4.80,99.90,1052535,28,20020,-56
2021-05-02 04:13:56,23.83,21.33,4.80,99.90,1048664,28,20013,-53
2021-05-02 04:14:26,24.17,21.65,4.80,99.90,1049455,28,20377,-53
2021-05-02 04:14:57,23.92,21.38,4.80,99.90,1053445,28,20040,-53
2021-05-02 04:15:28,24.60,22.00,4.80,99.90,1053440,28,20020,-54
2021-05-02 04:15:58,23.90,21.42,4.80,99.90,1053669,28,20009,-54
2021-05-02 04:16:29,24.75,22.05,4.80,99.90,1053694,28,20534,-53
2021-05-02 04:17:08,24.05,21.55,4.80,99.90,1053671,28,20523,-54
2021-05-02 04:17:39,24.02,21.42,4.80,99.90,1053727,28,20469,-54
2021-05-02 04:18:10,23.27,20.88,4.80,99.90,1053706,28,20043,-56
2021-05-02 04:18:41,23.90,21.50,4.80,99.90,1053651,28,20065,-54
2021-05-02 04:19:11,24.77,22.17,4.80,99.90,1053692,28,20355,-56
2021-05-02 04:19:47,22.92,20.55,4.80,99.90,1053653,28,20032,-53
2021-05-02 04:20:19,24.02,21.48,4.80,99.90,1053812,28,20021,-55
2021-05-02 04:20:49,25.35,22.45,4.80,99.90,1053708,28,20091,-53
2021-05-02 04:21:21,24.00,21.48,4.80,99.90,1053740,28,20015,-53
2021-05-02 04:21:52,23.58,21.20,4.80,99.90,1053750,28,20357,-55
2021-05-02 04:22:23,23.55,21.05,4.80,99.90,1053848,28,20016,-53
2021-05-02 04:22:54,24.83,22.20,4.80,99.90,1053752,28,20099,-53
2021-05-02 04:23:24,23.98,21.33,4.80,99.90,1053454,28,20473,-56
2021-05-02 04:23:55,24.10,21.63,4.80,99.90,1053817,28,20486,-57
2021-05-02 04:24:26,23.67,21.17,4.80,99.90,1053784,28,20081,-54
2021-05-02 04:24:57,25.50,22.77,4.80,99.90,1053838,28,20052,-56
2021-05-02 04:25:28,26.48,23.35,4.80,99.90,1053407,28,20373,-55
2021-05-02 04:25:58,23.08,20.77,4.80,99.90,1053475,28,20473,-54
2021-05-02 04:26:29,24.58,22.08,4.80,99.90,1053387,28,20389,-55
2021-05-02 04:27:01,24.63,22.02,4.80,99.90,1053302,28,20052,-55
2021-05-02 04:27:32,26.10,23.30,4.80,99.90,1053861,28,20019,-55
2021-05-02 04:28:03,25.48,22.45,4.80,99.90,1053653,28,20043,-55
2021-05-02 04:28:33,27.83,24.52,4.80,99.90,1053689,28,20012,-56
2021-05-02 04:29:04,25.30,22.63,4.80,99.90,1053649,28,20090,-54
2021-05-02 04:29:35,25.05,22.35,4.80,99.90,1053596,28,20107,-54
2021-05-02 04:30:07,24.35,21.85,4.80,99.90,1053725,28,20069,-54
2021-05-02 04:30:38,25.60,22.27,4.80,99.90,1053829,28,20404,-54
2021-05-02 04:31:09,24.75,22.05,4.80,99.90,1053682,28,20098,-55
2021-05-02 04:31:40,24.77,22.02,4.80,99.90,1053655,28,20444,-56
2021-05-02 04:32:10,26.13,22.25,4.80,99.90,1053668,28,20477,-56
2021-05-02 04:32:41,25.70,22.98,4.80,99.90,1053844,28,20009,-54
2021-05-02 04:33:12,25.30,22.60,4.80,99.90,1053691,28,20522,-53
2021-05-02 04:33:42,25.23,22.52,4.80,99.90,1053425,28,20024,-55
2021-05-02 04:34:13,26.70,23.80,4.80,99.90,1053715,28,20013,-56
2021-05-02 04:34:44,25.63,22.92,4.80,99.90,1053680,28,20020,-53
2021-05-02 04:35:14,27.55,23.98,4.80,99.90,1053193,28,20496,-53
2021-05-02 04:35:45,26.95,24.08,4.80,99.90,1053305,28,20474,-54
2021-05-02 04:36:16,26.98,23.95,4.80,99.90,1053452,28,20086,-54
2021-05-02 04:36:48,26.30,23.67,4.80,99.90,1053402,28,20091,-53
2021-05-02 04:37:19,28.77,25.08,4.80,99.90,1053658,28,20023,-53
2021-05-02 04:37:49,25.60,22.88,4.80,99.90,1053645,28,20027,-54
2021-05-02 04:38:20,26.20,23.40,4.80,99.90,1053662,28,20438,-54
2021-05-02 04:38:51,26.50,23.52,4.80,99.90,1053219,28,20450,-53
2021-05-02 04:39:23,26.55,23.73,4.80,99.90,1053438,28,20028,-55
2021-05-02 04:39:53,25.50,22.77,4.70,99.90,1053456,28,20012,-53
2021-05-02 04:40:24,25.00,22.35,4.80,99.90,1053526,28,20027,-53
2021-05-02 04:40:54,27.90,24.98,4.70,99.90,1053710,28,20013,-53
2021-05-02 04:41:26,26.15,23.45,4.80,99.90,1053565,28,20098,-52
2021-05-02 04:41:57,28.13,24.92,4.80,99.90,1053573,28,20020,-53
2021-05-02 04:42:28,26.33,23.52,4.80,99.90,1053640,28,20042,-55
2021-05-02 04:42:59,25.42,22.77,4.80,99.90,1053651,28,20051,-53
2021-05-02 04:43:29,25.95,23.15,4.80,99.90,1053482,28,20556,-53
2021-05-02 04:44:00,25.67,23.00,4.80,99.90,1053535,28,20486,-53
2021-05-02 04:44:31,25.55,22.95,4.80,99.90,1053154,28,20525,-53
2021-05-02 04:45:02,23.83,21.42,4.80,99.90,1053287,28,20024,-57
2021-05-02 04:45:32,24.85,22.17,4.80,99.90,1053355,28,20016,-52
2021-05-02 04:46:03,25.08,22.48,4.70,99.90,1053306,28,20012,-54
2021-05-02 04:46:34,25.25,22.65,4.70,99.90,1053718,28,20008,-53
2021-05-02 04:47:05,25.77,23.13,4.70,99.90,1053588,28,20523,-53
2021-05-02 04:47:36,26.52,23.75,4.80,99.90,1053551,28,20008,-53
2021-05-02 04:48:07,28.30,25.30,4.80,99.90,1053543,28,20024,-54
2021-05-02 04:48:41,27.73,24.70,4.80,99.90,1053284,28,20438,-53
2021-05-02 04:49:12,27.95,24.65,4.70,99.90,1053323,28,20499,-52
2021-05-02 04:49:42,29.90,26.60,4.80,99.90,1053404,28,20020,-53
2021-05-02 04:50:13,33.00,28.40,4.80,99.90,1053307,28,20020,-52
2021-05-02 04:50:44,30.05,26.73,4.80,99.90,1053797,28,20004,-53
2021-05-02 04:51:16,31.77,27.10,4.80,99.90,1053609,28,20008,-53
2021-05-02 04:51:47,31.40,27.30,4.80,99.90,1053648,28,20008,-53
2021-05-02 04:52:18,35.45,29.98,4.80,99.90,1053447,28,20020,-53
2021-05-02 04:52:49,32.95,28.63,4.80,99.90,1053609,28,20051,-53
2021-05-02 04:53:20,34.97,29.05,4.80,99.90,1053520,28,20047,-52
2021-05-02 04:53:50,34.20,28.95,4.80,99.90,1053386,28,20160,-53
2021-05-02 04:54:21,32.38,27.77,4.80,99.90,1053483,28,20020,-53
2021-05-02 04:54:52,29.98,26.70,4.80,99.90,1053522,28,20050,-53
2021-05-02 04:55:22,33.33,27.55,4.80,99.90,1053493,28,20039,-53
2021-05-02 04:55:53,30.02,26.80,4.70,99.90,1053558,28,20081,-53
2021-05-02 04:56:24,33.67,28.48,4.80,99.90,1053529,28,20027,-53
2021-05-02 04:56:54,29.88,25.85,4.80,99.90,1053470,28,20103,-52
2021-05-02 04:57:25,30.85,26.27,4.80,99.90,1053534,28,20497,-53
2021-05-02 04:57:57,33.33,28.30,4.80,99.90,1053679,28,20012,-53
2021-05-02 04:58:28,29.90,26.40,4.80,99.90,1053101,28,20023,-54
2021-05-02 04:59:01,31.58,26.63,4.80,99.90,1053387,28,20334,-53
2021-05-02 04:59:32,31.83,27.65,4.80,99.90,1053268,28,20022,-53
2021-05-02 05:00:03,29.55,26.08,4.80,99.90,1053309,28,20043,-52
2021-05-02 05:00:34,27.77,24.83,4.80,99.90,1053529,28,20012,-53
2021-05-02 05:01:06,27.83,24.60,4.80,99.90,1053608,28,20077,-52
2021-05-02 05:01:40,28.55,25.48,4.80,99.90,1053548,28,20149,-53
2021-05-02 05:02:10,28.90,25.10,4.80,99.90,1053358,28,20465,-52
2021-05-02 05:02:41,28.08,25.05,4.80,99.90,1053228,28,20051,-54
2021-05-02 05:03:12,29.35,26.17,4.80,99.90,1053232,28,20013,-53
2021-05-02 05:03:44,31.65,27.38,4.90,99.90,1053192,28,20008,-53
2021-05-02 05:04:15,29.45,25.92,4.90,99.90,1053440,28,20051,-53
2021-05-02 05:04:46,28.17,25.15,4.90,99.90,1053527,28,20022,-53
2021-05-02 05:05:16,27.58,24.55,4.80,99.90,1053643,28,20020,-53
2021-05-02 05:05:47,28.02,24.70,4.90,99.90,1053665,28,20339,-54
2021-05-02 05:06:18,26.20,23.13,4.90,99.90,1053601,28,20009,-56
2021-05-02 05:06:48,27.65,24.75,4.80,99.90,1053649,28,20013,-53
2021-05-02 05:07:19,27.52,24.58,4.90,99.90,1053578,28,20034,-54
2021-05-02 05:07:50,25.95,23.15,4.80,99.90,1053870,28,20457,-53
2021-05-02 05:08:21,27.08,24.13,4.80,99.90,1053671,28,20020,-52
2021-05-02 05:08:52,26.42,23.23,4.80,99.90,1053591,28,20484,-53
2021-05-02 05:09:23,27.50,24.55,4.90,99.90,1053592,28,20012,-54
2021-05-02 05:09:53,24.63,21.42,4.80,99.90,1053582,28,20462,-54
2021-05-02 05:10:24,24.80,22.17,4.80,99.90,1053524,28,20087,-57
2021-05-02 05:10:55,28.45,24.30,4.80,99.90,1053593,28,20023,-54
2021-05-02 05:11:26,27.65,24.40,4.80,99.90,1053531,28,20021,-53
2021-05-02 05:11:56,26.48,23.60,4.80,99.90,1053539,28,20404,-53
2021-05-02 05:12:27,25.15,22.15,4.80,99.90,1053197,28,20020,-53
2021-05-02 05:12:58,24.58,21.98,4.90,99.90,1053319,28,20481,-54
2021-05-02 05:13:29,22.42,20.08,4.80,99.90,1052992,28,20444,-56
2021-05-02 05:14:00,23.75,21.25,4.90,99.90,1053358,28,20058,-55
2021-05-02 05:14:30,25.17,22.42,4.80,99.90,1053565,28,20024,-53
2021-05-02 05:15:01,25.90,23.13,4.90,99.90,1053562,28,20485,-57
2021-05-02 05:15:31,22.50,20.13,4.90,99.90,1053536,28,20040,-54
2021-05-02 05:16:02,22.50,20.10,4.90,99.90,1053472,28,20095,-56
2021-05-02 05:16:33,23.48,20.90,4.90,99.90,1053524,28,20016,-53
2021-05-02 05:17:04,23.77,21.27,4.90,99.90,1053417,28,20016,-53
2021-05-02 05:17:34,28.48,24.13,4.90,99.90,1053488,28,20027,-58
2021-05-02 05:18:05,26.52,23.27,4.90,99.90,1053417,28,20479,-55
2021-05-02 05:18:36,27.83,23.17,4.90,99.90,1053447,28,20465,-56
2021-05-02 05:19:06,26.10,22.70,4.90,99.90,1053593,28,20019,-53
2021-05-02 05:19:38,26.02,22.38,4.90,99.90,1053413,28,20482,-52
2021-05-02 05:20:09,24.50,21.58,4.90,99.90,1053497,28,20020,-54
2021-05-02 05:20:40,27.65,22.58,4.90,99.90,1053501,28,20020,-53
2021-05-02 05:21:11,27.10,22.90,4.90,99.90,1053432,28,20012,-56
2021-05-02 05:21:41,27.95,23.27,4.90,99.90,1053337,28,20022,-54
2021-05-02 05:22:12,26.08,22.65,4.90,99.90,1053464,28,20021,-55
2021-05-02 05:22:43,25.40,21.88,5.00,99.90,1053464,28,20020,-57
2021-05-02 05:23:14,23.27,20.73,5.00,99.90,1053333,28,20016,-56
2021-05-02 05:23:44,23.52,20.95,5.00,99.90,1053149,28,20012,-55
2021-05-02 05:24:15,21.98,19.15,5.00,99.90,1053149,28,20027,-56
2021-05-02 05:24:46,20.80,18.60,5.00,99.90,1053494,28,20020,-53
2021-05-02 05:25:16,20.45,18.00,5.00,99.90,1053477,28,20028,-57
2021-05-02 05:25:48,21.08,18.80,5.00,99.90,1052752,28,20102,-57
2021-05-02 05:26:18,20.52,18.23,5.00,99.90,1053494,28,20039,-54
2021-05-02 05:26:49,21.52,19.33,5.00,99.90,1053454,28,20524,-57
2021-05-02 05:27:20,19.63,17.55,5.00,99.90,1053485,28,20032,-55
2021-05-02 05:27:50,20.50,18.30,5.00,99.90,1053453,28,20421,-55
2021-05-02 05:28:25,22.02,19.15,5.00,99.90,1053460,28,20440,-57
2021-05-02 05:28:55,20.88,18.10,5.00,99.90,1053613,28,20009,-56
2021-05-02 05:29:26,21.73,19.17,5.10,99.90,1053079,28,20615,-56
2021-05-02 05:29:57,22.38,20.08,5.10,99.90,1053146,28,20072,-55
2021-05-02 05:30:27,21.00,18.73,5.10,99.90,1053071,28,20016,-54
2021-05-02 05:30:58,21.30,18.45,5.10,99.90,1053189,28,20107,-53
2021-05-02 05:31:29,21.60,19.25,5.10,99.90,1053605,28,20042,-54
2021-05-02 05:31:59,21.67,19.38,5.20,99.90,1053407,28,20488,-56
2021-05-02 05:32:30,22.17,19.65,5.20,99.90,1053433,28,20023,-53
2021-05-02 05:33:06,21.60,19.33,5.20,99.90,1053618,28,20028,-55
2021-05-02 05:33:37,20.20,18.10,5.20,99.90,1053307,28,20020,-53
2021-05-02 05:34:07,21.98,19.60,5.30,99.90,1053398,28,20024,-53
2021-05-02 05:34:38,20.35,18.17,5.30,99.90,1053539,28,20046,-53
2021-05-02 05:35:09,19.42,17.42,5.30,99.90,1053481,28,20031,-53
2021-05-02 05:35:40,20.20,18.10,5.30,99.90,1053559,28,20059,-54
2021-05-02 05:36:11,20.70,18.38,5.30,99.90,1053418,28,20373,-53
2021-05-02 05:36:41,19.05,17.10,5.30,99.90,1053553,28,20016,-57
2021-05-02 05:37:12,20.00,18.00,5.40,99.90,1053641,28,20031,-56
2021-05-02 05:37:43,20.15,18.05,5.40,99.90,1053607,28,20031,-54
2021-05-02 05:38:14,19.63,17.52,5.40,99.90,1053443,28,20073,-54
2021-05-02 05:38:45,19.25,17.35,5.40,99.90,1053533,28,20473,-53
2021-05-02 05:39:15,17.85,16.05,5.40,99.90,1053528,28,20027,-54
2021-05-02 05:39:47,18.98,17.08,5.40,99.90,1053605,28,20082,-56
2021-05-02 05:40:17,19.58,17.55,5.30,99.90,1053498,28,20024,-53
2021-05-02 05:40:48,18.90,17.00,5.30,99.90,1053418,28,20453,-56
2021-05-02 05:41:19,20.45,18.35,5.40,99.90,1053512,28,20062,-55
2021-05-02 05:41:49,19.38,17.42,5.30,99.90,1053018,28,20509,-54
2021-05-02 05:42:20,21.23,19.02,5.30,99.90,1053108,28,20020,-56
2021-05-02 05:42:51,20.73,18.27,5.30,99.90,1053091,28,20481,-55
2021-05-02 05:43:22,20.52,18.42,5.40,99.90,1053185,28,20031,-56
2021-05-02 05:43:52,19.05,17.15,5.40,99.90,1053440,28,20012,-58
2021-05-02 05:44:23,21.95,19.48,5.40,99.90,1053376,28,20024,-57
2021-05-02 05:44:54,20.08,18.08,5.40,99.90,1053329,28,20474,-52
2021-05-02 05:45:25,19.02,17.10,5.40,99.90,1053398,28,20069,-54
2021-05-02 05:45:55,20.13,17.90,5.40,99.90,1053509,28,20055,-56
2021-05-02 05:46:26,19.48,17.38,5.40,99.90,1053466,28,20445,-55
2021-05-02 05:46:57,20.17,18.10,5.40,99.90,1053299,28,20458,-54
2021-05-02 05:47:28,20.40,18.15,5.40,99.90,1053477,28,20016,-54
2021-05-02 05:47:59,22.63,20.25,5.30,99.90,1053612,28,20099,-61
2021-05-02 05:48:31,20.42,18.33,5.40,99.90,1053570,28,20066,-57
2021-05-02 05:49:02,20.33,18.10,5.40,99.90,1053469,28,20464,-55
2021-05-02 05:49:33,20.90,18.73,5.40,99.90,1053517,28,20016,-53
2021-05-02 05:50:07,19.50,17.60,5.40,99.90,1053401,28,20017,-53
2021-05-02 05:50:40,20.95,18.83,5.50,99.90,1053022,28,20012,-53
2021-05-02 05:51:11,20.23,18.13,5.50,99.90,1053061,28,20015,-53
2021-05-02 05:51:43,21.17,18.95,5.50,99.90,1053072,28,20103,-54
2021-05-02 05:52:13,22.00,19.77,5.50,99.90,1053169,28,20421,-56
2021-05-02 05:52:46,21.88,19.50,5.50,99.90,1053284,28,20024,-55
2021-05-02 05:53:17,21.60,19.50,5.50,99.90,1053468,28,20023,-58
2021-05-02 05:53:48,20.85,18.42,5.50,99.90,1053249,28,20074,-54
2021-05-02 05:54:19,20.38,18.20,5.60,99.90,1053370,28,20465,-56
2021-05-02 05:54:50,21.05,18.85,5.60,99.90,1053372,28,20016,-55
2021-05-02 05:55:21,22.27,19.70,5.60,99.90,1053462,28,20008,-53
2021-05-02 05:55:56,20.63,18.50,5.50,99.90,1053492,28,20028,-53
2021-05-02 05:56:27,21.35,18.90,5.50,99.90,1053405,28,20111,-55
2021-05-02 05:56:57,20.50,18.48,5.50,99.90,1053363,28,20011,-54
2021-05-02 05:57:28,22.50,19.42,5.50,99.90,1053523,28,20012,-53
2021-05-02 05:57:59,20.10,18.13,5.60,99.90,1053475,28,20490,-54
2021-05-02 05:58:31,22.08,19.70,5.50,99.90,1053422,28,20016,-55
2021-05-02 05:59:02,21.42,19.33,5.60,99.90,1053562,28,20065,-53
2021-05-02 05:59:33,21.38,19.08,5.60,99.90,1053088,28,20081,-56
2021-05-02 06:00:09,20.27,18.27,5.50,99.90,1053427,28,20074,-54
2021-05-02 06:00:40,20.15,18.05,5.50,99.90,1053456,28,20066,-54
2021-05-02 06:01:10,19.95,17.83,5.50,99.90,1053283,28,20428,-53
2021-05-02 06:01:41,20.27,18.17,5.50,99.90,1053445,28,20024,-53
2021-05-02 06:02:12,19.92,17.75,5.50,99.90,1053497,28,20370,-55
2021-05-02 06:02:43,20.02,17.92,5.50,99.90,1053479,28,20370,-53
2021-05-02 06:03:14,20.40,18.40,5.50,99.90,1053396,28,20473,-55
2021-05-02 06:03:45,21.80,19.50,5.50,99.90,1053364,28,20001,-56
2021-05-02 06:04:15,21.23,19.13,5.50,99.90,1053472,28,20024,-53
2021-05-02 06:04:46,20.95,18.85,5.50,99.90,1053593,28,20086,-54
2021-05-02 06:05:17,21.88,19.63,5.50,99.90,1053475,28,20096,-53
2021-05-02 06:05:48,21.65,19.35,5.60,99.90,1053526,28,20091,-54
2021-05-02 06:06:19,22.30,19.98,5.50,99.90,1053433,28,20097,-54
2021-05-02 06:06:50,21.30,19.02,5.50,99.90,1053376,28,20016,-56
2021-05-02 06:07:20,20.52,18.42,5.50,99.90,1053435,28,20016,-56
2021-05-02 06:07:51,20.35,18.25,5.60,99.90,1053460,28,20032,-53
2021-05-02 06:08:21,21.58,19.38,5.60,99.90,1053333,28,20354,-56
2021-05-02 06:08:52,22.05,19.83,5.60,99.90,1053407,28,20008,-55
2021-05-02 06:09:23,22.75,20.30,5.60,99.90,1053323,28,20027,-55
2021-05-02 06:09:54,22.45,20.02,5.60,99.90,1053459,28,20080,-56
2021-05-02 06:10:24,23.00,20.70,5.60,99.90,1053305,28,20016,-54
2021-05-02 06:10:55,21.80,19.65,5.60,99.90,1053020,28,20454,-54
2021-05-02 06:11:29,22.23,19.85,5.60,99.90,1053010,28,20020,-57
2021-05-02 06:12:00,21.90,19.65,5.60,99.90,1053042,28,20016,-55
2021-05-02 06:12:30,21.58,18.98,5.60,99.90,1053061,28,20051,-56
2021-05-02 06:13:01,21.92,19.70,5.60,99.90,1053385,28,20020,-55
2021-05-02 06:13:32,24.48,21.88,5.60,99.90,1053049,28,20028,-53
2021-05-02 06:14:04,22.67,20.33,5.60,99.90,1053351,28,20068,-57
2021-05-02 06:14:35,23.88,21.42,5.60,99.90,1053036,28,20016,-54
2021-05-02 06:15:07,21.73,19.52,5.60,99.90,1053190,28,20044,-55
2021-05-02 06:15:37,23.38,20.98,5.60,99.90,1052842,28,20016,-56
2021-05-02 06:16:08,22.75,20.55,5.60,99.90,1053008,28,20430,-53
2021-05-02 06:16:39,25.33,22.63,5.60,99.90,1053240,28,20020,-53
2021-05-02 06:17:10,23.98,21.00,5.60,99.90,1053074,28,20016,-54
2021-05-02 06:17:41,23.38,20.98,5.60,99.90,1053154,28,20031,-54
2021-05-02 06:18:12,23.40,21.05,5.70,99.90,1053254,28,20027,-53
2021-05-02 06:18:43,24.20,21.67,5.70,99.90,1053280,28,20441,-55
2021-05-02 06:19:13,23.83,21.42,5.70,99.90,1053378,28,20050,-54
2021-05-02 06:19:44,23.35,20.77,5.60,99.90,1052774,28,20067,-55
2021-05-02 06:20:15,23.95,21.55,5.60,99.90,1052972,28,20016,-54
2021-05-02 06:20:45,22.55,20.15,5.60,99.90,1052968,28,20024,-55
2021-05-02 06:21:16,23.45,21.13,5.60,99.90,1052922,28,20035,-53
2021-05-02 06:21:47,21.55,19.30,5.60,99.90,1053128,28,20020,-53
2021-05-02 06:22:17,22.48,20.20,5.60,99.90,1052755,28,20027,-54
2021-05-02 06:22:49,23.35,20.95,5.60,99.90,1052989,28,20012,-55
2021-05-02 06:23:20,22.55,20.25,5.60,99.90,1052869,28,20012,-54
2021-05-02 06:23:52,21.50,19.33,5.60,99.90,1052885,28,20009,-55
2021-05-02 06:24:22,21.52,19.33,5.60,99.90,1053229,28,20015,-57
2021-05-02 06:24:53,21.40,19.23,5.60,99.90,1053376,28,20531,-57
2021-05-02 06:25:24,21.33,19.23,5.60,99.90,1053271,28,20012,-58
2021-05-02 06:25:54,22.55,20.20,5.60,99.90,1052978,28,20008,-57
2021-05-02 06:26:25,23.10,20.70,5.50,99.90,1053018,28,20004,-56
2021-05-02 06:26:56,22.95,20.60,5.60,99.90,1049034,28,20017,-57
2021-05-02 06:27:27,22.63,20.42,5.50,99.90,1049119,28,20092,-56
2021-05-02 06:27:59,23.95,21.45,5.50,99.90,1053579,28,20355,-53
2021-05-02 06:28:30,24.10,21.63,5.50,99.90,1053431,28,20016,-56
2021-05-02 06:29:00,23.83,21.42,5.50,99.90,1053554,28,20044,-53
2021-05-02 06:29:31,23.15,20.85,5.50,99.90,1053686,28,20103,-56
2021-05-02 06:30:04,23.17,20.80,5.50,99.90,1053761,28,20068,-56
2021-05-02 06:30:35,23.38,20.88,5.50,99.90,1053920,28,20023,-54
2021-05-02 06:31:06,22.92,20.52,5.50,99.90,1054083,28,20016,-56
2021-05-02 06:31:40,23.00,20.60,5.50,99.90,1053931,28,20027,-54
2021-05-02 06:32:10,24.13,21.80,5.50,99.90,1054515,28,20075,-57
2021-05-02 06:32:41,22.70,20.35,5.50,99.90,1054709,28,20102,-55
2021-05-02 06:33:12,22.58,20.17,5.40,99.90,1054466,28,20016,-56
2021-05-02 06:33:42,23.60,21.20,5.40,99.90,1054104,28,20004,-53
2021-05-02 06:34:13,23.63,21.25,5.40,99.90,1054754,28,20371,-57
2021-05-02 06:34:44,24.45,21.95,5.40,99.90,1054469,28,20034,-56
2021-05-02 06:35:15,25.33,22.75,5.40,99.90,1054655,28,20019,-56
2021-05-02 06:35:46,23.63,20.95,5.40,99.90,1054073,28,20036,-57
2021-05-02 06:36:16,25.83,23.17,5.40,99.90,1053417,28,20432,-54
2021-05-02 06:36:47,24.92,22.23,5.40,99.90,1053106,28,20524,-54
2021-05-02 06:37:18,24.10,21.65,5.40,99.90,1052727,28,20027,-55
2021-05-02 06:37:49,24.40,21.90,5.40,99.90,1052298,28,20044,-53
2021-05-02 06:38:19,24.95,22.38,5.40,99.90,1052943,28,20047,-55
2021-05-02 06:38:50,25.50,22.98,5.50,99.90,1052893,28,20087,-53
2021-05-02 06:39:21,25.42,22.73,5.40,99.90,1052928,28,20008,-55
2021-05-02 06:39:51,24.30,21.77,5.50,99.90,1053169,28,20373,-54
2021-05-02 06:40:22,28.50,25.17,5.50,99.90,1053144,28,20062,-55
2021-05-02 06:40:53,28.48,25.45,5.50,99.90,1053100,28,20020,-56
2021-05-02 06:41:23,27.33,24.25,5.50,99.90,1053316,28,20354,-52
2021-05-02 06:41:54,26.35,23.75,5.60,99.90,1053133,28,20022,-53
2021-05-02 06:42:25,28.83,25.85,5.60,99.90,1053132,28,20073,-56
2021-05-02 06:42:55,28.15,25.15,5.60,99.90,1052838,28,20047,-52
2021-05-02 06:43:26,29.15,26.05,5.50,99.90,1052640,28,20159,-53
2021-05-02 06:43:57,26.88,24.02,5.60,99.90,1052810,28,20544,-55
2021-05-02 06:44:27,27.50,24.60,5.60,99.90,1052922,28,20016,-55
2021-05-02 06:44:58,28.20,25.08,5.60,99.90,1053005,28,20012,-56
2021-05-02 06:45:29,27.77,24.92,5.60,99.90,1053170,28,20004,-57
2021-05-02 06:46:00,27.38,24.30,5.70,99.90,1053141,28,20024,-53
2021-05-02 06:46:31,27.50,24.60,5.70,99.90,1053084,28,20035,-56
2021-05-02 06:47:01,26.90,24.30,5.70,99.90,1053060,28,20027,-54
2021-05-02 06:47:32,27.27,24.48,5.80,99.90,1053206,28,20040,-53
2021-05-02 06:48:03,26.83,24.13,5.80,99.90,1053104,28,20091,-53
2021-05-02 06:48:34,30.77,27.50,5.80,99.90,1053085,28,20584,-53
2021-05-02 06:49:06,25.65,23.05,5.80,99.90,1053140,28,20023,-53
2021-05-02 06:49:37,26.80,23.88,5.70,99.90,1053181,28,20019,-55
2021-05-02 06:50:08,27.25,24.45,5.80,99.90,1053054,28,20103,-53
2021-05-02 06:50:39,27.20,24.50,5.80,99.90,1053011,28,20057,-57
2021-05-02 06:51:09,27.10,24.42,5.80,99.90,1053066,28,20017,-54
2021-05-02 06:51:40,26.67,23.92,5.80,99.90,1053050,28,20016,-53
2021-05-02 06:52:11,23.90,21.52,5.80,99.90,1053119,28,20023,-55
2021-05-02 06:52:41,26.02,23.42,5.80,99.90,1053133,28,20111,-53
2021-05-02 06:53:12,25.05,22.55,5.80,99.90,1053150,28,20031,-53
2021-05-02 06:53:43,24.52,22.05,5.80,99.90,1052919,28,20051,-52
2021-05-02 06:54:14,25.48,22.88,5.80,99.90,1053142,28,20013,-53
2021-05-02 06:54:45,24.60,22.27,5.90,99.90,1053225,28,20170,-53
2021-05-02 06:55:15,25.33,22.83,5.90,99.90,1053087,28,20024,-55
2021-05-02 06:55:46,24.35,21.88,5.90,99.90,1053195,28,20099,-54
2021-05-02 06:56:17,25.85,23.23,5.90,99.90,1053071,28,20031,-53
2021-05-02 06:56:48,26.20,23.40,5.90,99.90,1053224,28,20099,-53
2021-05-02 06:57:18,25.58,23.17,5.90,99.90,1053166,28,20012,-54
2021-05-02 06:57:49,24.73,22.23,5.90,99.90,1053318,28,20567,-56
2021-05-02 06:58:20,25.27,22.77,6.00,99.90,1053156,28,20013,-55
2021-05-02 06:58:55,25.65,23.05,6.00,99.90,1053160,28,20065,-53
2021-05-02 06:59:25,23.95,21.45,6.00,99.90,1053108,28,20066,-55
2021-05-02 06:59:56,26.10,23.42,6.00,99.90,1053165,28,20095,-53
2021-05-02 07:00:28,25.33,22.77,5.90,99.90,1053174,28,20092,-57
2021-05-02 07:00:58,25.65,23.05,5.90,99.90,1053210,28,20016,-55
2021-05-02 07:01:30,24.60,22.20,5.90,99.90,1053160,28,20016,-54
2021-05-02 07:02:00,24.90,22.42,5.80,99.90,1053147,28,20564,-55
2021-05-02 07:02:31,25.30,22.88,5.80,99.90,1053206,28,20012,-57
2021-05-02 07:03:02,25.60,23.13,5.80,99.90,1053273,28,20548,-53
2021-05-02 07:03:32,25.02,22.42,5.80,99.90,1052887,28,20016,-56
2021-05-02 07:04:03,25.33,22.83,5.80,99.90,1053219,28,20008,-55
2021-05-02 07:04:35,24.52,22.13,5.90,99.90,1053171,28,20037,-58
2021-05-02 07:05:06,25.60,23.10,5.90,99.90,1053124,28,20023,-56
2021-05-02 07:05:37,26.42,23.77,5.90,99.90,1053036,28,20008,-57
2021-05-02 07:06:08,27.45,24.80,5.90,99.90,1053064,28,20013,-53
2021-05-02 07:06:38,28.80,25.95,5.80,99.90,1053036,28,20102,-56
2021-05-02 07:07:09,27.80,25.13,5.80,99.90,1053027,28,20054,-57
2021-05-02 07:07:40,28.80,26.00,5.80,99.90,1053078,28,20023,-53
2021-05-02 07:08:10,25.20,22.73,5.70,99.90,1053098,28,20012,-57
2021-05-02 07:08:41,27.33,24.67,5.70,99.90,1053076,28,20012,-54
2021-05-02 07:09:13,28.38,25.55,5.70,99.90,1053047,28,20488,-55
2021-05-02 07:09:44,26.10,23.60,5.80,99.90,1053027,28,20020,-54
2021-05-02 07:10:15,27.02,24.35,5.70,99.90,1052770,28,20023,-56
2021-05-02 07:10:46,29.08,26.13,5.70,99.90,1052783,28,20099,-57
2021-05-02 07:11:16,27.17,24.58,5.70,99.90,1052766,28,20496,-55
2021-05-02 07:11:47,28.52,25.80,5.70,99.90,1052801,28,20008,-53
2021-05-02 07:12:20,29.55,26.67,5.70,99.90,1052774,28,20020,-55
2021-05-02 07:12:51,27.73,25.13,5.70,99.90,1053092,28,20454,-57
2021-05-02 07:13:22,26.80,24.30,5.70,99.90,1053013,28,20016,-54
2021-05-02 07:13:53,28.08,25.27,5.70,99.90,1053047,28,20411,-54
2021-05-02 07:14:24,27.77,25.05,5.70,99.90,1053002,28,20024,-54
2021-05-02 07:14:55,29.52,26.73,5.70,99.90,1053090,28,20016,-56
2021-05-02 07:15:25,29.30,26.50,5.60,99.90,1053049,28,20015,-57
2021-05-02 07:15:59,30.10,27.13,5.70,99.90,1052979,28,20046,-54
2021-05-02 07:16:29,28.73,26.02,5.70,99.90,1052972,28,20043,-55
2021-05-02 07:17:00,32.50,29.17,5.70,99.90,1052846,28,20012,-54
2021-05-02 07:17:31,34.40,30.98,5.70,99.90,1053023,28,20043,-55
2021-05-02 07:18:02,30.13,27.33,5.70,99.90,1052986,28,20047,-56
2021-05-02 07:18:35,26.30,23.90,5.80,99.90,1053205,28,20073,-53
2021-05-02 07:19:06,26.08,23.67,5.70,99.90,1053286,28,20023,-57
2021-05-02 07:19:37,26.67,24.30,5.70,99.90,1053113,28,20027,-55
2021-05-02 07:20:10,27.23,24.63,5.70,99.90,1053034,28,20425,-57
2021-05-02 07:20:41,27.55,25.05,5.70,99.90,1053022,28,20016,-57
2021-05-02 07:21:13,27.77,25.23,5.70,99.90,1053181,28,20338,-56
2021-05-02 07:21:44,26.50,24.00,5.60,99.90,1052917,28,20020,-54
2021-05-02 07:22:16,29.17,26.48,5.60,99.90,1052912,28,20008,-53
2021-05-02 07:22:52,29.98,27.17,5.60,99.90,1053086,28,20023,-55
2021-05-02 07:23:22,28.83,26.17,5.60,99.90,1052875,28,20044,-57
2021-05-02 07:23:53,29.00,26.25,5.70,99.90,1053136,28,20028,-53
2021-05-02 07:24:24,29.92,27.08,5.70,99.90,1053036,28,20023,-54
2021-05-02 07:24:55,30.65,27.83,5.70,99.90,1053032,28,20022,-54
2021-05-02 07:25:26,29.83,27.05,5.70,99.90,1053165,28,20373,-54
2021-05-02 07:25:57,30.83,27.92,5.70,99.90,1053044,28,20453,-55
2021-05-02 07:26:28,28.75,26.02,5.80,99.90,1052994,28,20016,-57
2021-05-02 07:26:59,28.75,26.08,5.80,99.90,1052899,28,20020,-57
2021-05-02 07:27:30,30.30,27.40,5.80,99.90,1053103,28,20091,-54
2021-05-02 07:28:01,30.00,27.10,5.80,99.90,1053007,28,20405,-53
2021-05-02 07:28:31,30.00,27.05,5.80,99.90,1052928,28,20020,-56
2021-05-02 07:29:02,30.85,27.95,5.80,99.90,1053100,28,20365,-55
2021-05-02 07:29:33,29.17,26.42,5.80,99.90,1053068,28,20016,-54
2021-05-02 07:30:04,28.67,26.08,5.80,99.90,1052991,28,20373,-56
2021-05-02 07:30:35,27.60,25.15,5.90,99.90,1052900,28,20161,-56
2021-05-02 07:31:06,27.40,24.88,5.90,99.90,1052972,28,20420,-57
2021-05-02 07:31:37,27.73,25.10,5.90,99.90,1052508,28,20392,-55
2021-05-02 07:32:07,28.60,25.95,5.90,99.90,1052742,28,20501,-57
2021-05-02 07:32:38,28.33,25.70,6.00,99.90,1052668,28,20020,-54
2021-05-02 07:33:09,28.05,25.48,6.00,99.90,1052857,28,20365,-57
2021-05-02 07:33:40,30.13,27.30,6.00,99.90,1052789,28,20027,-54
2021-05-02 07:34:11,31.25,28.45,5.90,99.90,1053087,28,20012,-53
2021-05-02 07:34:42,30.77,27.75,5.90,99.90,1052891,28,20101,-54
2021-05-02 07:35:13,29.20,26.40,6.00,99.90,1053013,28,20020,-57
2021-05-02 07:35:44,28.65,25.95,6.00,99.90,1052639,28,20020,-54
2021-05-02 07:36:17,30.65,27.75,6.00,99.90,1052788,28,20021,-56
2021-05-02 07:36:47,30.92,27.95,6.00,99.90,1052605,28,20115,-57
2021-05-02 07:37:18,33.38,30.08,6.00,99.90,1052744,28,20016,-53
2021-05-02 07:37:49,29.52,26.83,6.00,99.90,1052770,28,20107,-57
2021-05-02 07:38:20,32.47,29.20,6.00,99.90,1052780,28,20024,-55
2021-05-02 07:38:50,32.05,28.80,5.90,99.90,1052955,28,20481,-58
2021-05-02 07:39:22,33.17,29.98,5.90,99.90,1053000,28,20026,-57
2021-05-02 07:39:53,29.85,27.15,5.90,99.90,1052941,28,20016,-54
2021-05-02 07:40:24,31.30,28.25,5.90,99.90,1053027,28,20016,-58
2021-05-02 07:40:56,32.70,29.60,6.00,99.90,1052969,28,20056,-54
2021-05-02 07:41:27,30.83,27.85,5.90,99.90,1052876,28,20458,-55
2021-05-02 07:41:58,30.25,27.45,5.90,99.90,1052840,28,20012,-54
2021-05-02 07:42:28,31.48,28.38,5.80,99.90,1053032,28,20016,-55
2021-05-02 07:42:59,32.53,29.50,5.80,99.90,1053047,28,20024,-55
2021-05-02 07:43:33,31.05,28.08,5.80,99.90,1052756,28,20080,-55
2021-05-02 07:44:04,30.42,27.63,5.80,99.90,1052987,28,20150,-56
2021-05-02 07:44:34,31.80,28.73,5.70,99.90,1053034,28,20066,-53
2021-05-02 07:45:07,32.90,29.70,5.70,99.90,1052949,28,20012,-58
2021-05-02 07:45:37,31.02,28.13,5.70,99.90,1052668,28,20020,-55
2021-05-02 07:46:08,30.10,27.25,5.70,99.90,1052642,28,20100,-54
2021-05-02 07:46:39,31.63,28.73,5.70,99.90,1052680,28,20020,-51
2021-05-02 07:47:10,32.63,29.35,5.70,99.90,1052737,28,20013,-53
2021-05-02 07:47:41,33.70,30.50,5.60,99.90,1052972,28,20016,-57
2021-05-02 07:48:11,33.85,30.55,5.60,99.90,1052971,28,20062,-53
2021-05-02 07:48:42,32.88,29.70,5.70,99.90,1052705,28,20450,-55
2021-05-02 07:49:13,31.50,28.63,5.70,99.90,1052946,28,20458,-53
2021-05-02 07:49:43,33.15,30.08,5.70,99.90,1052909,28,20538,-53
2021-05-02 07:50:14,29.88,27.02,5.70,99.90,1052952,28,20051,-54
2021-05-02 07:50:45,32.22,28.98,5.70,99.90,1052996,28,20369,-57
2021-05-02 07:51:16,30.88,27.95,5.70,99.90,1052979,28,20020,-53
2021-05-02 07:51:47,30.33,27.15,5.70,99.90,1052541,28,20023,-55
2021-05-02 07:52:18,27.35,24.85,5.70,99.90,1052864,28,20011,-55
2021-05-02 07:52:48,29.65,26.77,5.70,99.90,1052724,28,20024,-54
2021-05-02 07:53:19,28.63,25.85,5.80,99.90,1052681,28,20050,-55
2021-05-02 07:53:51,30.10,27.23,5.80,99.90,1052755,28,20015,-54
2021-05-02 07:54:22,28.33,25.73,5.80,99.90,1053168,28,20008,-53
2021-05-02 07:54:53,28.05,25.52,5.80,99.90,1052998,28,20522,-55
2021-05-02 07:55:23,29.13,26.42,5.80,99.90,1053039,28,20024,-55
2021-05-02 07:55:54,28.88,26.08,5.80,99.90,1052898,28,20020,-55
2021-05-02 07:56:25,26.70,24.27,5.80,99.90,1052953,28,20414,-53
2021-05-02 07:56:56,28.45,25.73,5.80,99.90,1052901,28,20019,-58
2021-05-02 07:57:26,25.38,22.95,5.80,99.90,1053024,28,20016,-57
2021-05-02 07:57:57,26.25,23.85,5.80,99.90,1053018,28,20016,-57
2021-05-02 07:58:28,28.77,26.08,5.80,99.90,1053105,28,20479,-58
2021-05-02 07:58:58,28.10,25.55,5.90,99.90,1053263,28,20451,-57
2021-05-02 07:59:29,29.10,26.52,5.90,99.90,1053055,28,20020,-57
2021-05-02 08:00:01,29.92,27.05,6.00,99.90,1052930,28,20023,-57
2021-05-02 08:00:32,30.30,27.52,6.00,99.90,1053009,28,20015,-56
2021-05-02 08:01:02,30.85,27.95,6.10,99.90,1053115,28,20023,-58
2021-05-02 08:01:33,29.42,26.83,6.10,99.90,1053098,28,20012,-57
2021-05-02 08:02:07,30.35,27.50,6.10,99.90,1052861,28,20028,-58
2021-05-02 08:02:42,30.20,27.33,6.10,99.90,1053034,28,20103,-57
2021-05-02 08:03:12,29.38,26.52,6.20,99.90,1053084,28,20016,-54
2021-05-02 08:03:43,30.67,27.60,6.20,99.90,1052716,28,20458,-54
2021-05-02 08:04:14,29.83,27.00,6.10,99.90,1053067,28,20016,-54
2021-05-02 08:04:45,31.33,28.33,6.20,99.90,1052883,28,20019,-53
2021-05-02 08:05:16,30.75,27.85,6.20,99.90,1053032,28,20020,-54
2021-05-02 08:05:48,30.27,27.40,6.20,99.90,1053111,28,20478,-56
2021-05-02 08:06:19,31.50,28.48,6.20,99.90,1053024,28,20017,-52
2021-05-02 08:06:50,29.02,26.23,6.20,99.90,1052841,28,20044,-53
2021-05-02 08:07:21,30.35,27.55,6.20,99.90,1052900,28,20023,-58
2021-05-02 08:07:52,28.10,25.40,6.10,99.90,1053185,28,20012,-56
2021-05-02 08:08:23,30.60,27.60,6.10,99.90,1052883,28,20028,-54
2021-05-02 08:08:53,29.50,26.77,6.10,99.90,1053003,28,20016,-53
2021-05-02 08:09:24,29.48,26.67,6.20,99.90,1052951,28,20026,-54
2021-05-02 08:09:55,28.75,26.13,6.20,99.90,1053119,28,20021,-52
2021-05-02 08:10:26,29.33,26.60,6.20,99.90,1053049,28,20020,-53
2021-05-02 08:10:56,31.98,28.88,6.30,99.90,1053026,28,20024,-59
2021-05-02 08:11:27,32.08,29.08,6.30,99.90,1053034,28,20485,-55
2021-05-02 08:11:58,30.70,27.90,6.30,99.90,1052965,28,20036,-53
2021-05-02 08:12:29,32.72,29.73,6.30,99.90,1052697,28,20024,-53
2021-05-02 08:13:00,30.60,27.70,6.40,99.90,1052830,28,20016,-56
2021-05-02 08:13:31,29.38,26.67,6.40,99.90,1052032,28,20012,-55
2021-05-02 08:14:01,30.70,27.80,6.40,99.90,1052712,28,20445,-55
2021-05-02 08:14:32,30.58,27.75,6.50,99.90,1052453,28,20449,-56
2021-05-02 08:15:04,28.88,26.17,6.40,99.90,1052570,28,20028,-54
2021-05-02 08:15:36,28.58,25.90,6.50,99.90,1052564,28,20012,-53
2021-05-02 08:16:06,29.92,27.20,6.50,99.90,1052627,28,20480,-53
2021-05-02 08:16:37,28.45,25.85,6.60,99.90,1052876,28,20051,-54
2021-05-02 08:17:08,27.25,24.77,6.60,99.90,1052821,28,20032,-55
2021-05-02 08:17:38,27.52,25.02,6.60,99.90,1052868,28,20095,-53
2021-05-02 08:18:09,29.67,26.70,6.70,99.90,1052920,28,20020,-53
2021-05-02 08:18:40,26.70,24.17,6.70,99.90,1052830,28,20028,-54
2021-05-02 08:19:10,27.65,25.10,6.80,99.90,1052918,28,20031,-53
2021-05-02 08:19:41,27.42,24.83,6.80,99.90,1052879,28,20021,-54
2021-05-02 08:20:12,27.13,24.63,6.80,99.90,1052667,28,20016,-54
2021-05-02 08:20:43,27.48,24.95,6.80,99.90,1052567,28,20028,-55
2021-05-02 08:21:14,29.42,26.67,6.90,99.90,1052638,28,20533,-55
2021-05-02 08:21:45,28.00,25.40,6.90,99.90,1052541,28,20103,-54
2021-05-02 08:22:16,26.83,24.45,6.90,99.90,1053033,28,20039,-55
2021-05-02 08:22:47,30.05,27.25,7.00,99.90,1052898,28,20008,-53
2021-05-02 08:23:18,28.35,25.70,7.00,99.90,1052865,28,20016,-54
2021-05-02 08:23:50,26.77,24.25,7.00,99.90,1052751,28,20453,-53
2021-05-02 08:24:21,24.48,22.23,7.00,99.90,1052935,28,20087,-57
2021-05-02 08:24:51,26.55,24.13,7.00,99.90,1052860,28,20077,-54
2021-05-02 08:25:22,25.50,23.10,6.90,99.90,1052880,28,20091,-54
2021-05-02 08:25:53,24.08,21.90,6.90,99.90,1052837,28,20090,-54
2021-05-02 08:26:23,26.30,23.90,6.90,99.90,1052459,28,20393,-54
2021-05-02 08:26:54,25.83,23.42,6.90,99.90,1048352,28,20012,-53
2021-05-02 08:27:25,26.48,23.98,7.00,99.90,1048579,28,20454,-54
2021-05-02 08:27:56,25.23,22.83,6.90,99.90,1044314,28,20091,-54
2021-05-02 08:28:26,26.95,24.55,6.90,99.90,1048632,28,20049,-53
2021-05-02 08:28:57,30.05,27.15,7.00,99.90,1048276,28,20012,-54
2021-05-02 08:29:28,28.23,25.55,7.00,99.90,1048694,28,20099,-56
2021-05-02 08:29:58,32.15,28.95,7.00,99.90,1052540,28,20004,-56
2021-05-02 08:30:29,26.80,24.30,7.00,99.90,1052687,28,20083,-56
2021-05-02 08:31:00,24.85,22.55,7.00,99.90,1052746,28,20012,-53
2021-05-02 08:31:31,24.95,22.55,7.00,99.90,1052785,28,20016,-54
2021-05-02 08:32:02,22.17,20.17,6.90,99.90,1052869,28,20096,-53
2021-05-02 08:32:33,27.42,24.65,7.00,99.90,1052795,28,20009,-52
2021-05-02 08:33:03,26.67,24.15,7.10,99.90,1052947,28,20016,-53
2021-05-02 08:33:34,23.58,21.38,7.00,99.90,1052616,28,20095,-53
2021-05-02 08:34:05,22.90,20.90,7.10,99.90,1052854,28,20373,-52
2021-05-02 08:34:36,21.48,19.55,7.10,99.90,1052408,28,20008,-53
2021-05-02 08:35:07,21.38,19.48,7.00,99.90,1052544,28,20077,-56
2021-05-02 08:35:39,22.75,20.65,7.00,99.90,1052513,28,20351,-57
2021-05-02 08:36:10,24.58,22.38,7.00,99.90,1052582,28,20484,-52
2021-05-02 08:36:42,23.25,21.05,7.10,99.90,1052916,28,20020,-56
2021-05-02 08:37:12,23.00,20.90,7.00,99.90,1052895,28,20008,-58
2021-05-02 08:37:43,22.85,20.75,6.90,99.90,1052802,28,20024,-58
2021-05-02 08:38:14,21.55,19.75,7.00,99.90,1052873,28,20012,-54
2021-05-02 08:38:44,22.05,20.05,7.10,99.90,1052886,28,20039,-54
2021-05-02 08:39:15,22.77,20.70,7.10,99.90,1052391,28,20107,-57
2021-05-02 08:39:46,22.30,20.20,7.10,99.90,1052548,28,20004,-54
2021-05-02 08:40:16,22.48,20.48,7.10,99.90,1052931,28,20099,-58
2021-05-02 08:40:47,23.52,21.38,7.10,99.90,1053217,28,20042,-55
2021-05-02 08:41:18,21.50,19.60,7.10,99.90,1053363,28,20008,-54
2021-05-02 08:41:49,22.98,20.88,7.20,99.90,1053592,28,20036,-52
2021-05-02 08:42:19,25.58,23.27,7.20,99.90,1053237,28,20016,-55
2021-05-02 08:42:50,24.60,22.40,7.20,99.90,1053095,28,20012,-52
2021-05-02 08:43:21,24.98,22.67,7.30,99.90,1052764,28,20004,-56
2021-05-02 08:43:55,25.73,23.20,7.30,99.90,1052816,28,20043,-54
2021-05-02 08:44:29,22.52,20.45,7.30,99.90,1052845,28,20469,-58
2021-05-02 08:45:00,25.17,22.77,7.40,99.90,1052691,28,20016,-54
2021-05-02 08:45:34,28.70,25.92,7.40,99.90,1052883,28,20043,-54
2021-05-02 08:46:05,22.73,20.63,7.50,99.90,1052776,28,20019,-53
2021-05-02 08:46:36,22.05,20.05,7.40,99.90,1052830,28,20020,-55
2021-05-02 08:47:06,21.33,19.42,7.30,99.90,1052493,28,20386,-53
2021-05-02 08:47:37,21.50,19.60,7.20,99.90,1052585,28,20404,-53
2021-05-02 08:48:08,24.10,21.90,7.30,99.90,1052454,28,20031,-53
2021-05-02 08:48:39,24.30,22.00,7.20,99.90,1052572,28,20157,-52
2021-05-02 08:49:10,22.00,19.98,7.20,99.90,1052756,28,20036,-54
2021-05-02 08:49:42,22.00,20.00,7.20,99.90,1052745,28,20020,-55
2021-05-02 08:50:13,21.52,19.63,7.10,99.90,1052758,28,20106,-52
2021-05-02 08:50:44,21.95,19.95,7.00,99.90,1052862,28,20111,-51
2021-05-02 08:51:15,21.58,19.67,6.90,99.90,1052795,28,20465,-51
2021-05-02 08:51:47,21.52,19.52,6.80,99.90,1052971,28,20047,-54
2021-05-02 08:52:18,22.10,20.20,6.80,99.90,1053026,28,20432,-60
2021-05-02 08:52:48,23.50,21.30,6.70,99.90,1053108,28,20026,-56
2021-05-02 08:53:19,23.10,21.00,6.70,99.90,1052357,28,20016,-54
2021-05-02 08:53:50,23.48,21.35,6.70,99.90,1052407,28,20016,-53
2021-05-02 08:54:21,24.00,21.80,6.70,99.90,1052612,28,20016,-54
2021-05-02 08:54:52,24.00,21.70,6.70,99.90,1052510,28,20019,-55
2021-05-02 08:55:22,23.48,21.23,6.70,99.90,1052745,28,20122,-51
2021-05-02 08:55:56,23.20,21.00,6.70,99.90,1052835,28,20074,-53
2021-05-02 08:56:27,23.40,21.27,6.70,99.90,1052747,28,20099,-51
2021-05-02 08:56:58,23.83,21.70,6.70,99.90,1052727,28,20017,-54
2021-05-02 08:57:28,23.73,21.63,6.70,99.90,1052445,28,20062,-56
2021-05-02 08:57:59,22.92,20.83,6.70,99.90,1052551,28,20470,-52
2021-05-02 08:58:30,24.17,22.02,6.80,99.90,1052577,28,20099,-52
2021-05-02 08:59:01,32.85,29.60,6.80,99.90,1052499,28,20016,-54
2021-05-02 08:59:32,27.08,24.48,6.90,99.90,1052421,28,20040,-56
2021-05-02 09:00:07,25.02,22.63,7.00,99.90,1052554,28,20022,-50
2021-05-02 09:00:38,21.83,19.83,7.00,99.90,1052473,28,20530,-55
2021-05-02 09:01:09,22.70,20.60,7.10,99.90,1053149,28,20042,-52
2021-05-02 09:01:40,31.45,28.15,7.20,99.90,1053588,28,20453,-52
2021-05-02 09:02:25,24.00,21.73,7.20,99.90,1053460,28,20111,-54
2021-05-02 09:02:56,23.70,21.35,7.30,99.90,1053558,28,20522,-53
2021-05-02 09:03:45,22.80,20.73,7.30,99.90,1053333,28,20042,-56
2021-05-02 09:04:16,25.83,23.35,7.50,99.90,1053163,28,20021,-52
2021-05-02 09:04:51,23.67,21.48,7.60,99.90,1053215,28,20012,-52
2021-05-02 09:05:22,22.67,20.67,7.70,99.90,1053335,28,20369,-54
2021-05-02 09:05:53,23.23,21.10,7.80,99.90,1053320,28,20012,-56
2021-05-02 09:06:27,22.45,20.45,7.70,99.90,1053494,28,20008,-55
2021-05-02 09:06:59,25.48,23.10,7.80,99.90,1053550,28,20024,-55
2021-05-02 09:07:43,23.30,21.10,7.90,99.90,1053638,28,20436,-56
2021-05-02 09:08:29,22.23,20.23,8.10,99.90,1053482,28,20469,-53
2021-05-02 09:09:13,21.73,19.75,8.10,99.90,1053568,28,20039,-56
2021-05-02 09:09:44,21.02,19.17,8.20,99.90,1053636,28,20018,-54
2021-05-02 09:10:17,22.52,20.42,8.20,99.90,1053577,28,20024,-54
2021-05-02 09:10:50,20.48,18.67,8.20,99.90,1053632,28,20073,-55
2021-05-02 09:11:45,20.95,19.05,8.30,99.90,1053523,28,20016,-51
2021-05-02 09:12:24,21.08,19.17,8.40,99.90,1053603,28,20016,-52
2021-05-02 09:13:00,20.63,18.73,8.50,99.90,1053870,28,20047,-55
2021-05-02 09:13:31,21.25,19.35,8.50,99.90,1053766,28,20020,-55
2021-05-02 09:14:08,24.52,22.13,8.70,99.90,1053744,28,20021,-54
2021-05-02 09:14:41,20.05,18.15,8.80,99.90,1053803,28,20115,-55
2021-05-02 09:15:22,20.05,18.27,8.80,99.90,1053781,28,20438,-55
2021-05-02 09:16:03,20.65,18.75,8.80,99.90,1052512,28,20078,-56
2021-05-02 09:16:53,20.45,18.55,8.80,99.90,1053422,28,20057,-55
2021-05-02 09:17:29,19.65,17.85,8.80,99.90,1053335,28,20028,-56
2021-05-02 09:18:11,20.58,18.77,8.90,99.90,1053833,28,20461,-55
2021-05-02 09:18:46,19.98,18.17,8.80,99.90,1053607,28,20427,-54
2021-05-02 09:19:17,20.55,18.65,8.60,99.90,1053669,28,20036,-53
2021-05-02 09:19:51,20.15,18.35,8.60,99.90,1053572,28,20056,-55
2021-05-02 09:20:54,21.67,19.67,8.50,99.90,1053840,28,20024,-56
2021-05-02 09:21:25,19.05,17.33,8.50,99.90,1054465,28,20055,-55
2021-05-02 09:21:55,20.80,19.00,8.60,99.90,1055051,28,20028,-56
2021-05-02 09:22:26,20.98,19.08,8.50,99.90,1055035,28,20008,-56
2021-05-02 09:22:57,20.42,18.52,8.50,99.90,1054381,28,20068,-56
2021-05-02 09:23:38,20.25,18.45,8.40,99.90,1054533,28,20338,-56
2021-05-02 09:24:27,21.90,20.00,8.30,99.90,1055304,28,20541,-55
2021-05-02 09:24:59,22.08,20.10,8.20,99.90,1054505,28,20008,-53
2021-05-02 09:25:47,21.25,19.35,8.20,99.90,1053586,28,20012,-53
2021-05-02 09:26:32,21.63,19.63,8.30,99.90,1053457,28,20038,-55
2021-05-02 09:27:05,20.05,18.15,8.30,99.90,1053371,28,20369,-54
2021-05-02 09:27:49,22.05,20.05,8.20,99.90,1053496,28,20085,-54
2021-05-02 09:28:43,22.30,20.33,8.30,99.90,1053063,28,20008,-55
2021-05-02 09:29:21,23.02,20.98,8.20,99.90,1048776,28,20054,-57
2021-05-02 09:29:52,21.35,19.45,8.10,99.90,1049189,28,20470,-52
2021-05-02 09:30:24,20.80,18.90,8.10,99.90,1053191,28,20012,-52
2021-05-02 09:31:21,21.58,19.58,8.10,99.90,1053205,28,20497,-53
2021-05-02 09:31:51,22.38,20.27,8.20,99.90,1053425,28,20081,-55
2021-05-02 09:32:40,21.73,19.70,8.40,99.90,1053476,28,20089,-55
2021-05-02 09:33:27,22.25,20.25,8.60,99.90,1053735,28,20012,-60
2021-05-02 09:34:15,21.92,19.77,8.80,99.90,1053437,28,20074,-50
2021-05-02 09:34:49,21.58,19.58,8.90,99.90,1053395,28,20058,-51
2021-05-02 09:35:27,20.58,18.70,9.00,99.90,1053520,28,20015,-52
2021-05-02 09:35:58,21.15,19.13,9.10,99.90,1053587,28,20012,-53
2021-05-02 09:36:29,23.40,21.17,9.20,99.90,1053627,28,20012,-62
2021-05-02 09:37:02,21.75,19.77,9.20,99.90,1053351,28,20065,-57
2021-05-02 09:37:36,22.08,19.92,9.20,99.90,1053482,28,20468,-51
2021-05-02 09:38:16,21.25,19.35,9.20,99.90,1048843,28,20455,-54
2021-05-02 09:38:48,22.95,20.85,9.40,99.90,1044745,28,20009,-50
2021-05-02 09:39:38,23.05,20.90,9.50,99.90,1044739,28,20020,-51
2021-05-02 09:40:09,22.23,20.10,9.80,99.90,1053044,28,20004,-51
2021-05-02 09:41:01,21.92,19.92,9.90,99.90,1053415,28,20095,-51
2021-05-02 09:41:38,20.63,18.70,10.20,99.90,1053445,28,20012,-51
2021-05-02 09:42:17,20.67,18.67,10.20,99.90,1053466,28,20038,-52
2021-05-02 09:42:49,22.08,19.98,10.30,99.90,1053529,28,20020,-51
2021-05-02 09:43:43,23.50,21.17,10.30,99.90,1053420,28,20012,-53
2021-05-02 09:44:34,23.50,21.10,10.30,99.90,1053175,28,20061,-55
2021-05-02 09:45:08,22.83,20.60,10.30,99.90,1053188,28,20369,-52
2021-05-02 09:45:39,22.92,20.63,10.50,99.90,1053104,28,20062,-52
2021-05-02 09:46:44,21.75,19.65,10.50,99.90,1053385,28,20031,-53
2021-05-02 09:47:23,22.45,20.33,10.60,99.90,1044528,28,20096,-51
2021-05-02 09:47:54,21.92,19.92,10.80,99.90,1040486,28,20010,-52
2021-05-02 09:48:34,21.85,19.83,10.90,99.90,1040615,28,20026,-52
2021-05-02 09:49:11,24.05,21.65,11.00,99.90,1040442,28,20022,-52
2021-05-02 09:49:42,21.30,19.30,11.30,99.90,1038647,28,20022,-52
2021-05-02 09:50:17,21.23,19.17,11.50,99.90,1040437,28,20029,-52
2021-05-02 09:50:48,19.42,17.52,11.40,99.90,1040518,28,20059,-51
2021-05-02 09:51:21,20.75,18.75,11.30,99.90,1041308,28,20038,-52
2021-05-02 09:51:52,20.10,18.27,11.30,99.90,1044705,28,20505,-52
2021-05-02 09:52:49,20.05,18.30,11.40,99.90,1044726,28,20013,-55
2021-05-02 09:53:20,35.92,32.25,11.50,99.90,1044576,28,20517,-56
2021-05-02 09:54:09,25.08,22.48,11.60,99.90,1044563,28,20056,-52
2021-05-02 09:54:40,20.02,18.20,11.70,99.90,1044790,28,20056,-52
2021-05-02 09:55:23,21.38,19.30,11.80,99.90,1044553,28,20033,-52
2021-05-02 09:55:54,22.65,20.50,11.90,99.90,1044664,28,20087,-52
2021-05-02 09:56:31,23.42,21.13,11.80,99.90,1044702,28,20447,-52
2021-05-02 09:57:04,23.65,21.35,11.60,99.90,1044601,28,20497,-53
2021-05-02 09:57:35,23.10,20.95,11.20,99.90,1044633,28,20046,-53
2021-05-02 09:58:16,22.90,20.80,10.90,99.90,1044582,28,20033,-52
2021-05-02 09:58:46,22.35,20.30,10.80,99.90,1044733,28,20111,-52
2021-05-02 09:59:34,23.90,21.48,10.80,99.90,1044670,28,20039,-52
2021-05-02 10:00:06,20.88,19.00,10.70,99.90,1044605,28,20021,-51
2021-05-02 10:00:42,24.38,21.98,10.90,99.90,1044569,28,20021,-52
2021-05-02 10:01:16,23.75,21.52,10.80,99.90,1044607,28,20017,-54
2021-05-02 10:02:11,25.98,23.38,10.60,99.90,1044757,28,20398,-51
2021-05-02 10:02:41,23.10,20.92,10.40,99.90,1044510,28,20025,-53
2021-05-02 10:03:17,25.08,22.73,10.20,99.90,1044586,28,20048,-50
2021-05-02 10:03:53,24.95,22.20,10.00,99.90,1044397,28,20055,-51
2021-05-02 10:04:30,25.60,23.10,10.00,99.90,1044483,28,20031,-52
2021-05-02 10:05:08,25.27,22.90,10.00,99.90,1040452,28,20045,-52
2021-05-02 10:06:00,24.02,21.83,9.80,99.90,1036496,28,20029,-51
2021-05-02 10:06:35,25.55,23.10,9.90,99.90,1036353,28,20025,-51
2021-05-02 10:07:10,24.70,22.38,9.80,99.90,1040378,28,20034,-51
2021-05-02 10:07:41,23.02,20.83,9.70,99.90,1044611,28,20029,-49
2021-05-02 10:08:12,23.02,20.83,9.60,99.90,1044670,28,20029,-52
2021-05-02 10:08:43,24.08,21.88,9.50,99.90,1044623,28,20036,-52
2021-05-02 10:09:16,25.42,22.92,9.50,99.90,1040470,28,20484,-52
2021-05-02 10:09:47,24.60,22.50,9.40,99.90,1040459,28,20063,-52
2021-05-02 10:10:19,26.58,24.00,9.30,99.90,1040490,28,20030,-54
2021-05-02 10:10:50,23.92,21.85,9.10,99.90,1041116,28,20501,-51
2021-05-02 10:11:25,24.95,22.70,9.00,99.90,1044346,28,20033,-51
2021-05-02 10:11:55,24.67,22.17,8.90,99.90,1040210,28,20112,-51
2021-05-02 10:12:26,25.13,22.73,8.90,99.90,1040412,28,20545,-51
2021-05-02 10:12:57,24.15,21.80,8.90,99.90,1040550,28,20274,-51
2021-05-02 10:13:28,25.10,22.70,8.80,99.90,1040356,28,20032,-51
2021-05-02 10:14:00,24.90,22.60,8.70,99.90,1044641,28,20033,-53
2021-05-02 10:14:34,26.40,23.92,8.50,99.90,1044553,28,20111,-52
2021-05-02 10:15:06,28.35,25.60,8.40,99.90,1044541,28,20025,-54
2021-05-02 10:15:37,27.05,24.45,8.40,99.90,1044817,28,20530,-53
2021-05-02 10:16:14,26.85,24.25,8.30,99.90,1044623,28,20021,-51
2021-05-02 10:16:45,26.58,24.08,8.10,99.90,1044567,28,20036,-51
2021-05-02 10:17:16,25.45,23.10,7.90,99.90,1044392,28,20024,-53
2021-05-02 10:17:51,27.70,24.98,7.80,99.90,1044574,28,20041,-52
2021-05-02 10:18:21,27.92,25.23,7.70,99.90,1044526,28,20021,-52
2021-05-02 10:18:53,25.40,23.02,7.80,99.90,1044531,28,20029,-51
2021-05-02 10:19:24,26.35,23.95,7.80,99.90,1044497,28,20109,-52
2021-05-02 10:19:54,27.35,24.58,7.80,99.90,1044600,28,20021,-50
2021-05-02 10:20:25,27.25,24.75,7.90,99.90,1044461,28,20033,-53
2021-05-02 10:20:56,25.50,23.08,7.90,99.90,1044663,28,20033,-51
2021-05-02 10:21:27,25.73,23.20,8.00,99.90,1044471,28,20552,-50
2021-05-02 10:21:58,25.90,23.48,8.10,99.90,1044619,28,20086,-54
2021-05-02 10:22:30,26.70,24.30,8.10,99.90,1044490,28,20127,-51
2021-05-02 10:23:03,26.40,23.90,8.00,99.90,1044678,28,20024,-50
2021-05-02 10:23:37,25.45,23.15,8.00,99.90,1044235,28,20482,-50
2021-05-02 10:24:08,24.88,22.58,8.00,99.90,1053347,28,20132,-51
2021-05-02 10:24:40,25.27,22.90,8.00,99.90,1053326,28,20471,-50
2021-05-02 10:25:13,25.90,23.30,8.10,99.90,1053430,28,20049,-52
2021-05-02 10:25:46,26.13,23.67,8.20,99.90,1053287,28,20023,-50
2021-05-02 10:26:16,24.27,21.95,8.40,99.90,1053344,28,20094,-50
2021-05-02 10:26:50,25.40,23.10,8.50,99.90,1053170,28,20450,-53
2021-05-02 10:27:21,25.35,23.02,8.80,99.90,1053278,28,20013,-51
2021-05-02 10:27:52,25.55,23.13,8.80,99.90,1053305,28,20013,-51
2021-05-02 10:28:26,25.05,22.60,9.00,99.90,1053365,28,20020,-50
2021-05-02 10:28:58,25.75,23.30,9.20,99.90,1053528,28,20035,-51
2021-05-02 10:29:30,24.92,22.48,9.30,99.90,1053341,28,20491,-52
2021-05-02 10:30:01,24.63,22.42,9.60,99.90,1053377,28,20400,-51
2021-05-02 10:30:37,23.30,21.10,9.80,99.90,1053390,28,20016,-53
2021-05-02 10:31:09,25.55,23.05,10.30,99.90,1053376,28,20481,-52
2021-05-02 10:31:43,25.10,22.75,10.40,99.90,1053282,28,20028,-52
2021-05-02 10:32:15,24.73,22.25,10.40,99.90,1053239,28,20016,-54
2021-05-02 10:32:53,24.88,22.67,10.40,99.90,1053588,28,20016,-52
2021-05-02 10:33:42,25.55,23.15,10.40,99.90,1053068,28,20071,-52
2021-05-02 10:34:32,25.58,23.17,10.60,99.90,1052976,28,20347,-55
2021-05-02 10:35:09,25.40,23.00,10.40,99.90,1052961,28,20024,-56
2021-05-02 10:35:52,27.13,24.52,10.60,99.90,1053268,28,20024,-53
2021-05-02 10:36:24,26.48,23.98,10.80,99.90,1053315,28,20032,-54
2021-05-02 10:37:33,25.92,23.38,10.80,99.90,1053153,28,20020,-54
2021-05-02 10:38:04,26.92,24.33,10.90,99.90,1053216,28,20020,-53
2021-05-02 10:38:45,26.00,23.50,11.20,99.90,1053224,28,20056,-54
2021-05-02 10:39:16,25.75,23.45,11.20,99.90,1053241,28,20028,-51
2021-05-02 10:39:57,26.83,24.33,11.00,99.90,1052780,28,20169,-56
2021-05-02 10:40:31,26.48,23.88,10.90,99.90,1053002,28,20420,-54
2021-05-02 10:41:32,23.55,21.17,10.90,99.90,1052891,28,20052,-51
2021-05-02 10:42:03,26.98,24.30,10.90,99.90,1032016,28,20031,-53
2021-05-02 10:42:37,26.25,23.85,10.90,99.90,1032164,28,20098,-51
2021-05-02 10:43:10,27.05,24.48,10.80,99.90,1032241,28,20101,-51
2021-05-02 10:43:41,26.88,24.30,10.80,99.90,1032970,28,20010,-52
2021-05-02 10:44:11,25.92,23.60,10.70,99.90,1036401,28,20010,-52
2021-05-02 10:44:42,26.95,24.45,10.60,99.90,1036111,28,20057,-52
2021-05-02 10:45:35,25.63,23.23,10.40,99.90,1036108,28,20045,-55
2021-05-02 10:46:06,28.60,25.60,10.40,99.90,1036329,28,20054,-51
2021-05-02 10:46:56,28.55,25.70,10.20,99.90,1036324,28,20357,-52
2021-05-02 10:47:41,27.40,24.80,9.80,99.90,1036347,28,20040,-52
2021-05-02 10:48:15,28.55,25.90,9.70,99.90,1036428,28,20014,-51
2021-05-02 10:48:46,28.85,26.17,9.50,99.90,1036291,28,20022,-54
2021-05-02 10:49:19,28.27,25.60,9.30,99.90,1036351,28,20022,-53
2021-05-02 10:49:50,29.13,26.42,9.20,99.90,1036370,28,20017,-51
2021-05-02 10:50:29,29.27,26.45,9.20,99.90,1036315,28,20018,-51
2021-05-02 10:51:00,28.35,25.75,9.10,99.90,1036223,28,20424,-52
2021-05-02 10:51:31,29.15,26.40,9.10,99.90,1036144,28,20114,-53
2021-05-02 10:52:30,27.70,25.30,9.10,99.90,1036544,28,20018,-52
2021-05-02 10:53:15,29.95,27.10,9.10,99.90,1036265,28,20496,-52
2021-05-02 10:54:23,30.35,27.38,9.00,99.90,1031785,28,20061,-52
2021-05-02 10:55:16,29.25,26.50,8.90,99.90,1020182,29,20109,-51
2021-05-02 10:55:58,29.55,26.60,8.70,99.90,1023902,28,20026,-50
2021-05-02 10:57:02,30.40,27.30,8.70,99.90,1024396,29,20030,-50
2021-05-02 10:57:34,29.75,26.75,8.80,99.90,1025985,28,20159,-51
2021-05-02 10:58:05,30.95,28.05,8.80,99.90,1024161,29,20177,-52
2021-05-02 10:58:40,31.55,28.45,8.80,99.90,1024221,29,20023,-53
2021-05-02 10:59:11,29.85,26.95,8.80,99.90,1024338,29,20049,-52
2021-05-02 11:00:12,30.70,27.92,8.80,99.90,1025029,28,20080,-51
2021-05-02 11:00:48,31.23,28.15,8.80,99.90,1028239,28,20136,-51
2021-05-02 11:01:26,32.22,29.13,8.70,99.90,1028197,28,20117,-50
2021-05-02 11:01:57,30.63,27.83,8.60,99.90,1028044,28,20170,-51
2021-05-02 11:02:37,30.42,27.55,8.60,99.90,1028098,28,20073,-50
2021-05-02 11:03:08,31.30,28.00,8.70,99.90,1028155,28,20019,-51
2021-05-02 11:03:38,31.10,28.20,8.80,99.90,1027921,28,20050,-51
2021-05-02 11:04:09,30.58,27.67,8.80,99.90,1028120,28,20019,-52
2021-05-02 11:04:56,32.28,29.17,8.90,99.90,1028121,28,20098,-53
2021-05-02 11:05:46,30.05,27.02,9.10,99.90,1028190,28,20018,-52
2021-05-02 11:06:38,29.20,26.33,9.20,99.90,1023997,29,20381,-55
2021-05-02 11:07:09,30.13,27.17,9.30,99.90,1024271,28,20050,-55
2021-05-02 11:07:42,29.75,26.77,9.30,99.90,1024346,29,20476,-55
2021-05-02 11:08:15,29.98,27.17,9.30,99.90,1027427,28,20066,-52
2021-05-02 11:09:00,29.60,26.88,9.20,99.90,1028029,28,20477,-54
2021-05-02 11:09:53,30.58,27.65,9.30,99.90,1028089,28,20073,-52
2021-05-02 11:10:24,31.50,28.48,9.20,99.90,1027983,28,20054,-53
2021-05-02 11:10:55,30.77,27.88,9.30,99.90,1028145,28,20015,-52
2021-05-02 11:11:31,30.83,27.75,9.30,99.90,1028019,28,20019,-55
2021-05-02 11:12:02,31.35,28.35,9.40,99.90,1027977,28,20513,-55
2021-05-02 11:12:34,30.13,27.33,9.50,99.90,1028097,28,20019,-55
2021-05-02 11:13:25,31.52,28.52,9.50,99.90,1028006,28,20031,-54
2021-05-02 11:14:11,29.80,26.98,9.50,99.90,1028022,28,20018,-55
2021-05-02 11:14:42,29.95,27.08,9.50,99.90,1028089,28,20417,-53
2021-05-02 11:15:42,30.38,27.58,9.50,99.90,1028100,28,20093,-54
2021-05-02 11:16:23,28.77,26.02,9.50,99.90,1012395,29,20033,-55
2021-05-02 11:16:54,30.98,28.08,9.40,99.90,1027882,28,20023,-54
2021-05-02 11:17:25,31.90,28.80,9.30,99.90,1027963,28,20015,-53
2021-05-02 11:17:56,31.30,27.92,9.20,99.90,1027881,28,20082,-53
2021-05-02 11:18:50,31.75,28.73,9.20,99.90,1028026,28,20160,-54
2021-05-02 11:19:24,30.33,27.23,9.10,99.90,1027918,28,20046,-56
2021-05-02 11:19:56,31.85,28.73,9.20,99.90,1040636,28,20119,-54
2021-05-02 11:20:46,29.80,26.90,9.20,99.90,1044189,28,20356,-55
2021-05-02 11:21:16,30.20,27.40,9.40,99.90,1044230,28,20057,-56
2021-05-02 11:21:55,31.77,28.63,9.40,99.90,1044233,28,20247,-53
2021-05-02 11:22:27,31.23,28.10,9.40,99.90,1044230,28,20387,-52
2021-05-02 11:22:57,31.08,28.08,9.40,99.90,1044172,28,20127,-54
2021-05-02 11:23:55,31.23,28.13,9.40,99.90,1043768,28,20021,-56
2021-05-02 11:24:42,31.25,28.25,9.60,99.90,1044292,28,20056,-52
2021-05-02 11:25:15,29.77,26.88,9.70,99.90,1044315,28,20025,-56
2021-05-02 11:26:01,29.95,27.23,9.80,99.90,1044240,28,20529,-56
2021-05-02 11:26:57,31.65,28.35,9.70,99.90,1040053,28,20017,-55
2021-05-02 11:27:53,29.70,26.75,9.80,99.90,1040127,28,20375,-53
2021-05-02 11:28:41,29.45,26.55,10.00,99.90,1043085,28,20029,-55
2021-05-02 11:29:18,30.92,27.95,10.10,99.90,1044307,28,20024,-58
2021-05-02 11:29:48,30.52,27.55,10.30,99.90,1044517,28,20017,-56
2021-05-02 11:30:21,29.10,26.40,10.50,99.90,1044174,28,20029,-55
2021-05-02 11:30:52,29.95,27.15,10.60,99.90,1044297,28,20032,-57
2021-05-02 11:31:43,28.17,25.38,10.80,99.90,1044234,28,20399,-57
2021-05-02 11:32:33,28.77,25.90,11.10,99.90,1044198,28,20457,-53
2021-05-02 11:33:20,29.35,26.25,11.00,99.90,1044346,28,20553,-54
2021-05-02 11:34:05,28.77,25.90,11.20,99.90,1044171,28,20118,-52
2021-05-02 11:35:01,28.40,25.60,11.20,99.90,1052960,28,20102,-52
2021-05-02 11:35:40,28.95,26.15,11.10,99.90,1053089,28,20445,-54
2021-05-02 11:36:36,27.83,25.23,11.30,99.90,1051750,28,20066,-53
2021-05-02 11:37:07,25.10,22.60,11.60,99.90,1052046,28,20476,-51
2021-05-02 11:38:00,26.90,24.20,12.20,99.90,1052544,28,20046,-53
2021-05-02 11:38:41,30.60,27.40,12.70,99.90,1052418,28,20015,-55
2021-05-02 11:39:45,24.83,22.33,12.90,99.90,1052474,28,20024,-55
2021-05-02 11:40:27,27.23,24.60,12.80,99.90,1035803,28,20033,-54
2021-05-02 11:41:03,25.05,22.40,12.90,99.90,1036002,28,20025,-56
2021-05-02 11:42:08,26.30,23.70,13.00,99.90,1035762,28,20087,-54
2021-05-02 11:42:50,27.20,24.27,12.90,99.90,1035780,28,20033,-53
2021-05-02 11:43:30,30.90,27.05,13.00,99.90,1031704,28,20114,-52
2021-05-02 11:44:10,29.58,26.60,13.10,99.90,1027836,28,20100,-53
2021-05-02 11:44:41,13.60,13.60,13.60,99.90,1028091,28,20027,-53
2021-05-02 11:45:12,13.90,13.90,13.90,99.90,1030379,28,19944,-55
2021-05-02 11:46:03,25.77,23.13,13.90,99.90,1033180,28,19909,-53
2021-05-02 11:46:34,26.92,24.33,14.00,99.90,1035333,28,20128,-52
2021-05-02 11:47:08,25.02,22.38,14.20,99.90,1035231,28,20021,-51
2021-05-02 11:47:39,24.50,21.95,14.30,99.90,1035750,28,20116,-54
2021-05-02 11:48:30,25.13,22.55,14.50,99.90,1035197,28,20030,-56
2021-05-02 11:49:01,26.83,22.00,14.60,99.90,1035149,28,20021,-52
2021-05-02 11:49:39,23.33,21.13,15.00,99.90,1035475,28,20583,-52
2021-05-02 11:50:10,23.77,21.50,15.50,99.90,1035704,28,20491,-53
2021-05-02 11:50:42,25.48,23.00,15.40,99.90,1031810,28,20034,-52
2021-05-02 11:51:28,24.15,21.85,15.00,99.90,1031403,28,20042,-52
2021-05-02 11:51:59,25.17,22.42,14.70,99.90,1031799,28,20100,-51
2021-05-02 11:52:53,23.95,21.15,14.20,99.90,1034039,28,20026,-52
2021-05-02 11:53:37,24.58,22.23,14.00,99.90,1035189,28,20022,-54
2021-05-02 11:54:12,25.13,22.73,13.70,99.90,1035867,28,20088,-53
2021-05-02 11:54:47,25.85,23.27,13.40,99.90,1035803,28,20034,-52
2021-05-02 11:55:31,25.50,22.92,13.10,99.90,1035576,28,20594,-53
2021-05-02 11:56:18,24.40,22.05,13.00,99.90,1035679,28,20034,-54
2021-05-02 11:56:52,25.15,22.52,12.70,99.90,1035621,28,20026,-52
2021-05-02 11:57:22,24.98,22.48,12.30,99.90,1035851,28,20034,-54
2021-05-02 11:57:54,25.50,22.98,12.10,99.90,1035477,28,20470,-55
2021-05-02 11:58:24,25.30,22.90,11.90,99.90,1031510,28,20038,-52
2021-05-02 11:59:09,24.95,22.65,11.90,99.90,1032547,28,20022,-50
2021-05-02 11:59:50,25.15,22.60,11.90,99.90,1031606,28,20031,-51
2021-05-02 12:00:40,11.90,11.90,11.90,99.90,1035692,28,20046,-51
2021-05-02 12:01:30,24.80,22.23,11.70,99.90,1036373,28,19932,-51
2021-05-02 12:02:01,24.20,21.85,11.90,99.90,1036372,28,20032,-51
2021-05-02 12:02:31,25.95,23.38,12.30,99.90,1032577,28,20023,-50
2021-05-02 12:03:03,24.95,22.60,12.60,99.90,1032166,28,20053,-50
2021-05-02 12:03:36,23.85,21.35,12.70,99.90,1031192,28,20011,-51
2021-05-02 12:04:09,24.23,21.85,12.90,99.90,1032980,28,20035,-52
2021-05-02 12:04:40,23.88,21.58,13.20,99.90,1033428,28,20101,-52
2021-05-02 12:05:11,24.25,21.75,13.30,99.90,1030095,28,20022,-51
2021-05-02 12:05:58,24.45,21.88,13.60,99.90,1032677,28,20061,-51
2021-05-02 12:06:33,23.10,20.90,13.90,99.90,1031982,28,20545,-55
2021-05-02 12:07:04,24.63,22.15,13.90,99.90,1032370,28,20022,-56
2021-05-02 12:07:35,23.40,21.10,13.90,99.90,1032866,28,20014,-56
2021-05-02 12:08:13,23.73,20.88,13.80,99.90,1032789,28,20026,-56
2021-05-02 12:08:43,22.90,20.60,14.10,99.90,1032998,28,20393,-53
2021-05-02 12:09:21,21.98,19.77,14.50,99.90,1032467,28,20036,-56
2021-05-02 12:09:51,24.52,22.23,14.80,99.90,1032755,28,20049,-53
2021-05-02 12:10:22,23.50,21.15,14.90,99.90,1032361,28,20022,-55
2021-05-02 12:11:00,22.20,20.08,14.90,99.90,1027709,28,20026,-52
2021-05-02 12:11:31,22.58,20.35,14.50,99.90,1027663,28,20030,-52
2021-05-02 12:12:02,22.15,20.15,14.10,99.90,1027776,28,20038,-51
2021-05-02 12:12:39,21.73,19.65,13.70,99.90,1028705,28,20019,-54
2021-05-02 12:13:28,22.67,20.58,13.40,99.90,1031690,28,20030,-51
2021-05-02 12:13:59,22.35,20.25,12.90,99.90,1026426,28,20033,-51
2021-05-02 12:14:31,22.70,20.70,12.50,99.90,1029010,28,20030,-52
2021-05-02 12:15:02,23.33,20.98,12.40,99.90,1035345,28,20064,-55
2021-05-02 12:15:34,22.95,20.75,12.30,99.90,1036119,28,20399,-55
2021-05-02 12:16:12,21.85,19.70,12.10,99.90,1039458,28,20470,-54
2021-05-02 12:16:45,21.63,19.50,11.70,99.90,1043290,28,20480,-51
2021-05-02 12:17:15,22.70,20.63,11.50,99.90,1056676,28,20032,-53
2021-05-02 12:17:52,21.95,19.85,11.50,99.90,1057021,28,20413,-52
2021-05-02 12:18:39,23.35,21.17,11.40,99.90,1056909,28,20016,-54
2021-05-02 12:19:10,24.02,21.63,11.30,99.90,1056974,28,20065,-52
2021-05-02 12:19:53,23.02,20.88,11.30,99.90,1056882,28,20016,-56
2021-05-02 12:20:25,23.63,21.33,11.20,99.90,1056823,28,20028,-52
2021-05-02 12:21:13,23.60,21.30,11.20,99.90,1056921,28,20020,-51
2021-05-02 12:21:49,21.80,19.77,11.30,99.90,1057222,28,20542,-52
2021-05-02 12:22:19,23.75,21.30,11.40,99.90,1056720,28,20099,-56
2021-05-02 12:22:51,22.75,20.45,11.50,99.90,1057123,28,20023,-54
2021-05-02 12:23:28,23.85,21.33,11.70,99.90,1056954,28,20092,-53
2021-05-02 12:24:17,23.08,20.88,11.90,99.90,1057181,28,20072,-53
2021-05-02 12:24:48,23.55,21.05,12.50,99.90,1057016,28,20055,-56
2021-05-02 12:25:20,24.63,22.10,12.60,99.90,1057196,28,20539,-52
2021-05-02 12:25:50,22.90,20.63,12.50,99.90,1056792,28,20019,-53
2021-05-02 12:26:21,23.35,21.13,12.50,99.90,1056516,28,20030,-56
2021-05-02 12:26:55,23.27,21.08,12.70,99.90,1056491,28,20034,-54
2021-05-02 12:27:26,22.25,19.98,12.80,99.90,1056521,28,20011,-53
2021-05-02 12:28:00,22.65,20.48,12.70,99.90,1056593,28,20394,-54
2021-05-02 12:28:31,23.60,21.20,12.90,99.90,1056436,28,20012,-53
2021-05-02 12:29:05,22.75,20.65,13.00,99.90,1056833,28,20410,-54
2021-05-02 12:29:43,22.58,20.48,13.40,99.90,1057065,28,20107,-52
2021-05-02 12:30:14,22.63,20.63,13.30,99.90,1057057,28,20065,-53
2021-05-02 12:30:44,22.85,20.75,13.40,99.90,1056780,28,20166,-56
2021-05-02 12:31:16,22.90,20.70,13.70,99.90,1056754,28,20103,-54
2021-05-02 12:31:51,21.95,19.73,14.10,99.90,1057062,28,20374,-54
2021-05-02 12:32:24,22.83,20.67,14.30,99.90,1056643,28,20499,-53
2021-05-02 12:32:55,21.17,19.27,14.60,99.90,1056748,28,20057,-52
2021-05-02 12:33:26,21.92,19.63,15.00,99.90,1056295,28,20055,-51
2021-05-02 12:33:57,21.40,19.25,15.20,99.90,1056639,28,20020,-52
2021-05-02 12:34:30,20.23,18.42,15.50,99.90,1056922,28,20027,-52
2021-05-02 12:35:01,20.67,18.55,15.70,99.90,1056974,28,20019,-54
2021-05-02 12:35:32,20.23,18.33,16.20,99.90,1056772,28,20028,-56
2021-05-02 12:36:08,20.17,18.27,16.60,99.90,1057245,28,20600,-56
2021-05-02 12:36:39,19.70,17.80,16.60,99.90,1057523,28,20102,-53
2021-05-02 12:37:13,19.17,17.35,17.00,99.90,1057681,28,20038,-52
2021-05-02 12:37:43,19.65,17.63,17.40,99.90,1057661,28,20019,-52
2021-05-02 12:38:27,18.42,16.70,17.20,99.90,1057819,28,20031,-51
2021-05-02 12:39:06,20.52,18.60,17.00,99.90,1057755,28,20023,-52
2021-05-02 12:39:38,20.65,18.55,16.70,99.90,1057304,28,20077,-51
2021-05-02 12:40:11,17.88,16.23,16.70,99.90,1057646,28,20019,-55
2021-05-02 12:40:51,20.40,18.45,16.80,99.90,1057381,28,20107,-53
2021-05-02 12:41:23,18.38,16.55,16.60,99.40,1055282,28,20135,-52
2021-05-02 12:41:54,18.60,16.77,16.60,98.70,1057501,28,20772,-55
2021-05-02 12:42:31,18.00,16.30,16.40,97.70,1053275,28,20095,-54
2021-05-02 12:43:24,18.35,16.55,16.20,98.00,1054405,28,20095,-57
2021-05-02 12:44:09,18.17,16.35,15.90,98.40,1057347,28,20018,-52
2021-05-02 12:44:41,16.98,15.48,15.70,97.80,1058009,28,20011,-54
2021-05-02 12:45:12,16.85,15.15,15.80,98.80,1057458,28,20111,-56
2021-05-02 12:45:43,16.67,15.07,16.10,98.30,1057798,28,20008,-54
2021-05-02 12:46:34,16.27,14.77,16.10,97.80,1057211,28,20024,-50
2021-05-02 12:47:15,16.52,14.93,16.60,98.50,1057162,28,20469,-57
2021-05-02 12:47:47,15.98,14.38,17.00,97.40,1057926,28,20004,-52
2021-05-02 12:48:36,15.55,14.05,17.50,97.20,1057649,28,20028,-56
2021-05-02 12:49:19,17.15,15.45,18.10,96.70,1057709,28,20020,-59
2021-05-02 12:49:56,17.63,15.93,18.20,95.20,1057878,28,20016,-57
2021-05-02 12:50:39,16.77,15.20,18.20,94.70,1057440,28,20159,-55
2021-05-02 12:51:11,15.60,14.15,18.30,95.00,1057438,28,20012,-58
2021-05-02 12:51:46,17.75,16.15,18.40,94.50,1057180,28,20492,-57
2021-05-02 12:52:16,16.70,15.20,18.40,94.70,1057725,28,20055,-57
2021-05-02 12:52:52,18.30,16.42,18.20,94.40,1057608,28,20024,-56
2021-05-02 12:53:42,16.98,15.40,17.90,94.40,1057605,28,20101,-60
2021-05-02 12:54:15,17.60,15.93,17.60,96.00,1057877,28,20484,-55
2021-05-02 12:54:46,16.52,15.05,17.50,95.50,1057989,28,20026,-57
2021-05-02 12:55:28,17.80,16.10,17.40,96.50,1057759,28,20023,-57
2021-05-02 12:55:59,18.80,16.90,17.10,96.20,1057401,28,20089,-53
2021-05-02 12:56:30,18.15,16.27,16.80,96.40,1057297,28,20480,-55
2021-05-02 12:57:13,18.35,16.73,16.70,97.30,1057698,28,20449,-55
2021-05-02 12:57:52,17.52,15.73,16.70,97.20,1057673,28,20110,-56
2021-05-02 12:58:37,17.42,15.60,16.90,97.40,1057859,28,20051,-56
2021-05-02 12:59:30,17.15,15.55,17.60,96.90,1057386,28,20035,-56
2021-05-02 13:00:12,17.40,15.85,17.00,95.60,1057248,28,20104,-56
2021-05-02 13:00:56,17.40,15.82,17.40,95.60,1057490,28,20023,-57
2021-05-02 13:01:29,16.95,15.27,17.20,96.30,1057928,28,20389,-55
2021-05-02 13:02:10,17.17,15.57,17.40,95.20,1057580,28,20111,-57
2021-05-02 13:02:45,16.55,15.13,17.60,95.20,1057543,28,20019,-55
2021-05-02 13:03:55,17.10,15.50,17.80,94.90,1057360,28,20019,-55
2021-05-02 13:04:42,16.38,14.88,17.60,94.90,1055168,28,20406,-58
2021-05-02 13:05:20,17.33,15.68,18.00,95.30,1057519,28,20011,-56
2021-05-02 13:06:14,16.42,14.90,17.90,94.90,1057645,28,20039,-56
2021-05-02 13:06:45,17.58,15.90,18.00,94.50,1057515,28,20035,-54
2021-05-02 13:07:35,17.17,15.60,17.90,94.10,1057301,28,20065,-53
2021-05-02 13:08:11,16.95,15.27,17.80,95.00,1057730,28,20020,-57
2021-05-02 13:09:02,17.20,15.38,17.40,94.90,1057215,28,20008,-57
2021-05-02 13:09:45,16.08,14.50,16.90,94.80,1057196,28,20007,-57
2021-05-02 13:10:22,15.77,14.27,16.60,95.40,1057337,28,20369,-54
2021-05-02 13:10:52,15.82,14.32,16.50,96.30,1057185,28,20008,-55
2021-05-02 13:11:26,16.50,14.68,16.10,94.80,1057503,28,20015,-54
2021-05-02 13:11:58,16.73,15.13,15.90,94.90,1057548,28,20117,-58
2021-05-02 13:12:46,18.33,16.48,15.50,95.50,1057657,28,20020,-58
2021-05-02 13:13:19,16.38,14.95,14.70,96.60,1057490,28,20016,-59
2021-05-02 13:14:23,17.20,15.60,14.40,97.70,1057487,28,20099,-57
2021-05-02 13:15:06,18.17,16.48,13.90,98.60,1036443,28,20129,-58
2021-05-02 13:15:40,18.67,16.77,13.60,99.60,1036485,28,20152,-59
2021-05-02 13:16:10,17.45,15.85,13.30,99.70,1035728,28,20030,-57
2021-05-02 13:16:46,18.45,16.55,13.10,99.70,1034252,28,20026,-56
2021-05-02 13:17:17,18.90,17.20,12.90,99.90,1036267,28,20514,-55
2021-05-02 13:18:12,18.05,16.45,12.80,99.90,1036421,28,20104,-57
2021-05-02 13:18:43,17.48,15.90,12.70,99.90,1040475,28,20028,-57
2021-05-02 13:19:22,19.40,17.60,12.50,99.90,1040654,28,20427,-55
2021-05-02 13:19:58,18.35,16.55,12.00,99.90,1040609,28,20430,-56
2021-05-02 13:20:49,20.02,18.10,11.90,99.90,1040487,28,20025,-55
2021-05-02 13:21:23,24.63,22.10,11.80,99.90,1040613,28,20017,-56
2021-05-02 13:22:11,22.42,20.10,11.90,99.90,1040513,28,20025,-56
2021-05-02 13:22:42,19.90,17.88,11.70,99.90,1040354,28,20406,-58
2021-05-02 13:23:36,19.92,17.90,11.70,99.90,1040672,28,20022,-57
2021-05-02 13:24:08,20.10,18.10,11.60,99.90,1025831,28,20122,-56
2021-05-02 13:24:57,19.52,17.52,11.60,99.90,1040445,28,20041,-55
2021-05-02 13:25:28,19.92,17.80,11.50,99.90,1040476,28,20337,-57
2021-05-02 13:26:21,21.02,18.35,11.40,99.90,1040408,28,20038,-56
2021-05-02 13:26:51,21.08,18.55,11.10,99.90,1040239,28,20399,-57
2021-05-02 13:27:51,20.05,18.08,11.10,99.90,1040648,28,20017,-56
2021-05-02 13:28:21,21.17,18.98,11.10,99.90,1039904,28,20055,-56
2021-05-02 13:29:14,21.25,19.15,11.00,99.90,1040425,28,20374,-58
2021-05-02 13:29:47,20.65,18.65,11.00,99.90,1040244,28,20021,-58
2021-05-02 13:30:37,21.83,19.73,11.00,99.90,1040330,28,20030,-54
2021-05-02 13:31:07,22.05,19.95,10.90,99.90,1040125,28,20415,-54
2021-05-02 13:31:45,22.48,20.20,10.90,99.90,1040328,28,20036,-58
2021-05-02 13:32:18,21.48,19.27,10.90,99.90,1040423,28,20471,-55
2021-05-02 13:32:56,20.85,18.85,10.80,99.90,1040473,28,20045,-54
2021-05-02 13:33:30,20.48,18.70,10.60,99.90,1040032,28,20766,-57
2021-05-02 13:34:01,21.35,19.42,10.50,99.90,1040488,28,20095,-54
2021-05-02 13:34:42,22.42,20.23,10.30,99.90,1040300,28,20532,-59
2021-05-02 13:35:13,21.67,19.55,10.20,99.90,1040491,28,20065,-55
2021-05-02 13:35:46,22.48,20.35,10.10,99.90,1040262,28,20033,-58
2021-05-02 13:36:16,22.55,20.35,10.10,99.90,1039817,28,20022,-55
2021-05-02 13:36:49,32.60,28.92,10.10,99.90,1040309,28,20108,-59
2021-05-02 13:37:20,31.90,28.67,10.00,99.90,1040423,28,20035,-58
2021-05-02 13:37:51,30.70,27.42,9.90,99.90,1036299,28,20052,-57
2021-05-02 13:38:22,25.10,22.83,9.80,99.90,1036431,28,20026,-56
2021-05-02 13:38:52,25.58,23.02,9.80,99.90,1036319,28,20539,-57
2021-05-02 13:39:29,28.08,25.27,9.70,99.90,1036472,28,20033,-57
2021-05-02 13:39:59,32.20,28.98,9.70,99.90,1040410,28,20022,-55
2021-05-02 13:40:31,32.15,28.88,9.60,99.90,1040546,28,20033,-58
2021-05-02 13:41:02,25.20,22.70,9.60,99.90,1040401,28,20510,-57
2021-05-02 13:41:34,21.75,19.58,9.50,99.90,1040380,28,20056,-56
2021-05-02 13:42:08,20.20,18.30,9.40,99.90,1040283,28,20446,-57
2021-05-02 13:42:41,22.08,20.00,9.40,99.90,1040489,28,20498,-57
2021-05-02 13:43:13,22.75,20.38,9.30,99.90,1040340,28,20045,-54
2021-05-02 13:43:43,23.38,21.13,9.20,99.90,1040187,28,20549,-54
2021-05-02 13:44:16,22.70,20.52,9.20,99.90,1040371,28,20014,-55
2021-05-02 13:44:46,23.92,21.55,9.10,99.90,1040387,28,20036,-55
2021-05-02 13:45:18,21.60,19.55,9.20,99.90,1040217,28,20033,-58
2021-05-02 13:45:49,21.48,19.48,9.10,99.90,1040399,28,20105,-59
2021-05-02 13:46:20,22.45,20.23,9.10,99.90,1039702,28,20144,-58
2021-05-02 13:46:52,22.10,20.08,9.00,99.90,1039866,28,20144,-58
2021-05-02 13:47:22,25.05,22.50,9.10,99.90,1040359,28,20021,-59
2021-05-02 13:47:53,23.33,21.23,9.00,99.90,1040437,28,20060,-58
2021-05-02 13:48:24,24.55,22.08,9.00,99.90,1039875,28,20092,-57
2021-05-02 13:48:55,24.55,22.38,9.00,99.90,1040447,28,20220,-56
2021-05-02 13:49:26,25.48,22.95,8.90,99.90,1040220,28,20360,-58
2021-05-02 13:49:57,25.77,23.30,8.90,99.90,1040029,28,20120,-58
2021-05-02 13:50:28,25.13,22.85,8.70,99.90,1040281,28,20045,-55
2021-05-02 13:50:58,26.50,23.90,8.80,99.90,1040369,28,20111,-58
2021-05-02 13:51:29,25.25,22.88,8.80,99.90,1049932,28,20491,-58
2021-05-02 13:52:00,25.35,22.83,8.90,99.90,1057149,28,20072,-58
2021-05-02 13:52:31,25.77,23.35,9.10,99.90,1057570,28,20514,-57
2021-05-02 13:53:01,25.10,22.60,9.30,99.90,1057379,28,20542,-55
2021-05-02 13:53:36,25.02,22.75,9.40,99.90,1057322,28,20026,-53
2021-05-02 13:54:07,23.30,21.13,9.70,99.90,1057161,28,20064,-56
2021-05-02 13:54:38,22.65,20.50,10.00,99.90,1057458,28,20008,-57
2021-05-02 13:55:09,23.75,21.38,10.30,99.90,1057345,28,20461,-57
2021-05-02 13:55:40,24.88,22.58,10.60,99.90,1057568,28,20069,-57
2021-05-02 13:56:11,24.05,21.80,10.70,99.90,1056764,28,20073,-58
2021-05-02 13:56:42,24.67,22.25,10.80,99.90,1057182,28,20047,-58
2021-05-02 13:57:12,23.88,21.52,10.70,99.90,1057412,28,20462,-58
2021-05-02 13:57:43,24.13,21.85,10.90,99.90,1057511,28,20066,-57
2021-05-02 13:58:14,21.08,19.08,11.30,99.90,1057297,27,20015,-59
2021-05-02 13:58:45,22.23,20.20,11.40,99.90,1057549,28,20036,-57
2021-05-02 13:59:16,23.85,21.65,11.50,99.90,1057386,28,20424,-57
2021-05-02 13:59:47,20.45,18.60,11.80,99.90,1057681,28,20012,-56
2021-05-02 14:00:18,20.38,18.58,12.10,99.90,1057233,28,20043,-55
2021-05-02 14:00:48,19.27,17.33,12.20,99.90,1057548,28,20364,-55
2021-05-02 14:01:20,18.77,17.08,12.50,99.90,1057363,28,20015,-57
2021-05-02 14:01:51,17.35,15.60,13.20,99.90,1057575,28,20074,-56
2021-05-02 14:02:22,16.38,14.85,13.80,99.90,1057126,28,20483,-56
2021-05-02 14:02:53,17.45,15.85,14.50,99.90,1057469,28,20031,-58
2021-05-02 14:03:25,16.95,15.45,15.10,99.90,1057154,28,20057,-57
2021-05-02 14:03:56,15.68,14.27,15.50,99.90,1057540,27,20015,-56
2021-05-02 14:04:27,17.15,15.60,16.20,99.90,1057273,28,20020,-55
2021-05-02 14:04:57,18.50,16.80,16.60,99.90,1057400,28,20481,-55
2021-05-02 14:05:28,16.17,14.70,16.70,99.90,1057477,28,20015,-57
2021-05-02 14:05:58,16.25,14.85,16.70,99.90,1057545,28,20040,-59
2021-05-02 14:06:30,16.38,14.95,16.90,99.90,1056909,28,20443,-58
2021-05-02 14:07:00,16.80,14.90,17.20,99.90,1057463,28,20069,-57
2021-05-02 14:07:31,15.45,14.02,17.40,99.90,1057649,28,20058,-54
2021-05-02 14:08:02,15.57,14.25,18.10,99.90,1057484,28,20020,-58
2021-05-02 14:08:33,16.05,14.65,18.50,99.90,1057500,28,20020,-55
2021-05-02 14:09:04,15.98,14.60,18.60,99.90,1056990,28,20032,-59
2021-05-02 14:09:35,16.42,14.98,18.80,98.40,1057249,28,20020,-56
2021-05-02 14:10:08,16.80,15.38,18.50,97.90,1057102,28,20045,-56
2021-05-02 14:10:39,16.17,14.75,18.40,97.80,1057270,28,20370,-58
2021-05-02 14:11:09,17.10,15.50,18.40,98.60,1057450,28,20024,-55
2021-05-02 14:11:40,17.67,15.88,18.20,98.30,1057757,28,20379,-59
2021-05-02 14:12:11,16.85,15.25,18.00,99.10,1057314,28,20098,-57
2021-05-02 14:12:42,16.25,14.65,17.50,98.10,1057400,28,20080,-59
2021-05-02 14:13:14,15.88,14.32,18.10,99.90,1057456,28,20031,-55
2021-05-02 14:13:45,14.82,13.52,18.60,97.40,1057328,28,20370,-58
2021-05-02 14:14:16,17.35,14.60,19.20,97.00,1057019,28,20020,-56
2021-05-02 14:14:47,15.35,14.05,18.70,97.30,1057240,28,20019,-54
2021-05-02 14:15:17,15.40,14.10,18.60,96.90,1056715,28,20028,-55
2021-05-02 14:15:48,14.98,13.68,18.40,96.30,1057191,28,20015,-54
2021-05-02 14:16:19,15.13,13.82,18.10,96.90,1056787,28,20682,-57
2021-05-02 14:16:50,16.10,14.70,18.10,97.70,1057118,28,20491,-57
2021-05-02 14:17:23,14.88,13.48,18.30,96.70,1056955,28,20023,-59
2021-05-02 14:17:54,14.73,13.20,18.70,97.00,1057096,28,20026,-54
2021-05-02 14:18:25,14.95,13.55,18.70,94.10,1057272,28,20019,-59
2021-05-02 14:18:56,14.85,13.45,18.30,94.70,1057047,28,20020,-57
2021-05-02 14:19:26,15.10,13.70,18.40,96.10,1057422,28,20015,-54
2021-05-02 14:19:57,15.30,13.80,18.30,94.80,1057462,28,20031,-55
2021-05-02 14:20:28,14.27,13.00,18.20,95.40,1057576,28,20018,-56
2021-05-02 14:20:59,16.08,13.77,18.30,95.80,1057261,28,20016,-53
2021-05-02 14:21:29,14.85,13.48,18.30,94.50,1057534,28,20023,-57
2021-05-02 14:22:00,14.23,12.90,18.10,93.80,1057382,28,20027,-56
2021-05-02 14:22:31,13.20,12.07,18.40,93.80,1057542,27,20080,-56
2021-05-02 14:23:02,14.65,13.35,18.30,93.60,1057297,28,20401,-58
2021-05-02 14:23:33,14.50,13.00,17.90,93.00,1057259,28,20026,-58
2021-05-02 14:24:04,14.23,13.02,18.00,93.60,1057440,28,20091,-58
2021-05-02 14:24:34,13.82,12.52,17.70,93.40,1057660,28,20380,-57
2021-05-02 14:25:06,14.48,13.18,17.60,93.70,1057422,28,20047,-57
2021-05-02 14:25:39,13.38,12.18,17.50,94.20,1057486,28,20016,-56
2021-05-02 14:26:10,13.98,12.63,17.70,94.50,1056565,28,20023,-55
2021-05-02 14:26:41,14.55,13.13,17.80,93.80,1054196,28,20019,-58
2021-05-02 14:27:12,14.50,13.20,17.50,93.60,1052414,28,20027,-55
2021-05-02 14:27:43,14.52,13.23,17.70,94.30,1048720,28,20078,-58
2021-05-02 14:28:14,14.10,12.80,17.70,94.80,1052908,28,20016,-59
2021-05-02 14:28:45,14.73,13.43,17.90,95.70,1052917,28,20055,-56
2021-05-02 14:29:15,14.43,13.02,17.90,93.90,1052745,28,20016,-57
2021-05-02 14:29:46,13.55,12.35,17.80,93.00,1053398,28,20012,-58
2021-05-02 14:30:17,14.27,12.85,17.80,93.90,1053188,28,20103,-57
2021-05-02 14:30:49,13.55,12.35,17.70,92.70,1052800,28,20091,-54
2021-05-02 14:31:19,13.55,12.45,17.70,93.90,1052920,28,20074,-56
2021-05-02 14:31:51,14.55,13.15,17.70,93.20,1052643,28,20093,-59
2021-05-02 14:32:21,14.48,13.18,17.80,93.10,1052658,28,20099,-56
2021-05-02 14:32:52,13.13,11.93,17.80,93.10,1052980,28,20028,-58
2021-05-02 14:33:23,13.40,12.27,18.00,93.10,1052950,28,20044,-57
2021-05-02 14:33:54,14.00,12.70,18.30,93.60,1053171,28,20028,-58
2021-05-02 14:34:25,13.30,12.10,18.80,93.90,1053228,28,20028,-57
2021-05-02 14:34:56,13.48,12.18,18.70,92.20,1053146,28,20381,-57
2021-05-02 14:35:26,14.40,12.90,18.90,92.10,1053305,28,20027,-54
2021-05-02 14:35:57,13.50,12.20,18.80,90.90,1052631,27,20119,-56
2021-05-02 14:36:28,14.05,12.68,18.70,91.00,1052667,28,20024,-56
2021-05-02 14:37:01,13.07,11.98,18.70,90.90,1052892,28,20054,-54
2021-05-02 14:37:31,13.75,12.50,18.80,91.20,1052661,28,20035,-55
2021-05-02 14:38:03,13.02,11.77,19.00,90.60,1052988,28,20118,-56
2021-05-02 14:38:35,13.27,11.93,19.00,90.50,1053110,28,20430,-57
2021-05-02 14:39:05,12.95,11.73,19.20,89.70,1053048,28,20085,-56
2021-05-02 14:39:36,12.52,11.35,19.20,87.50,1053083,28,20594,-55
2021-05-02 14:40:08,13.45,12.15,19.00,87.50,1052736,28,20024,-55
2021-05-02 14:40:39,13.13,12.02,19.00,88.40,1053186,28,20020,-58
2021-05-02 14:41:10,12.70,11.52,19.10,88.80,1053023,28,20051,-58
2021-05-02 14:41:41,12.73,11.63,19.30,89.70,1053209,28,20032,-57
2021-05-02 14:42:11,13.38,12.07,19.40,87.20,1052940,28,20225,-53
2021-05-02 14:42:43,12.30,11.30,19.40,87.30,1053236,28,20022,-57
2021-05-02 14:43:13,13.90,12.63,19.30,86.50,1053135,28,20462,-56
2021-05-02 14:43:44,13.60,12.30,18.90,87.30,1053063,28,20035,-57
2021-05-02 14:44:15,13.60,12.18,19.00,87.40,1053231,28,20480,-57
2021-05-02 14:44:46,13.55,12.35,18.90,87.80,1053163,28,20075,-57
2021-05-02 14:45:18,14.27,12.98,18.70,87.60,1053057,28,20073,-56
2021-05-02 14:45:48,13.43,12.23,18.70,86.50,1053303,28,20011,-57
2021-05-02 14:46:19,13.20,12.00,18.40,86.60,1052767,28,20477,-58
2021-05-02 14:46:50,13.23,12.02,18.70,87.00,1053646,28,20043,-57
2021-05-02 14:47:21,13.35,12.10,18.60,87.30,1054064,28,20484,-54
2021-05-02 14:47:53,13.88,12.50,18.50,86.00,1054001,28,20066,-53
2021-05-02 14:48:23,13.40,12.15,18.40,85.20,1053892,28,20043,-53
2021-05-02 14:48:55,13.63,12.43,18.40,84.80,1053766,28,20039,-53
2021-05-02 14:49:26,13.77,12.60,18.10,86.50,1054100,28,20038,-53
2021-05-02 14:49:57,13.48,12.18,18.10,87.60,1053458,28,20486,-58
2021-05-02 14:50:27,13.93,12.63,18.30,87.60,1053473,28,20065,-58
2021-05-02 14:50:58,13.57,12.18,18.10,86.30,1053433,28,20016,-57
2021-05-02 14:51:30,13.48,12.18,18.00,86.20,1053664,28,20024,-57
2021-05-02 14:52:01,13.98,12.52,17.90,88.30,1054005,28,20069,-58
2021-05-02 14:52:31,13.85,12.45,17.90,88.30,1055196,28,20101,-58
2021-05-02 14:53:03,13.20,12.00,17.70,88.60,1055111,28,20043,-57
2021-05-02 14:53:34,14.20,12.90,17.50,90.80,1055119,28,20020,-58
2021-05-02 14:54:05,13.38,12.20,17.50,90.30,1055499,28,20020,-58
2021-05-02 14:54:37,13.68,12.48,17.20,88.60,1055416,28,20053,-58
2021-05-02 14:55:08,13.98,12.68,16.90,90.30,1055319,28,20038,-55
2021-05-02 14:55:39,14.60,13.25,16.90,92.00,1055306,28,20052,-55
2021-05-02 14:56:10,14.05,12.75,16.20,91.30,1055096,28,20024,-57
2021-05-02 14:56:41,13.77,12.48,16.00,91.90,1053208,28,20094,-56
2021-05-02 14:57:11,13.45,12.32,15.60,92.30,1052998,28,20439,-53
2021-05-02 14:57:43,13.55,12.25,15.40,92.60,1053005,28,20020,-58
2021-05-02 14:58:13,14.27,12.77,15.00,93.50,1052895,28,20023,-54
2021-05-02 14:58:44,14.85,13.30,15.00,93.50,1052462,28,20016,-55
2021-05-02 14:59:15,15.25,13.75,14.80,94.00,1053182,28,20525,-57
2021-05-02 14:59:45,14.52,13.25,14.40,94.80,1052829,28,20023,-55
2021-05-02 15:00:17,15.43,13.93,14.20,94.80,1052967,28,20027,-54
2021-05-02 15:00:48,15.05,13.65,13.90,96.40,1053150,28,20022,-52
2021-05-02 15:01:19,15.05,13.68,13.70,97.10,1053161,28,20027,-53
2021-05-02 15:01:50,15.32,13.82,13.70,97.50,1053210,28,20107,-57
2021-05-02 15:02:21,15.18,13.88,13.40,97.80,1052585,28,20385,-57
2021-05-02 15:02:52,15.82,14.32,13.20,98.40,1052725,28,20012,-53
2021-05-02 15:03:23,14.60,13.27,13.00,99.10,1052520,28,20095,-55
2021-05-02 15:03:54,15.18,13.77,13.00,99.80,1052973,28,20365,-55
2021-05-02 15:04:25,16.10,14.40,12.90,99.90,1053213,28,20011,-57
2021-05-02 15:04:56,15.63,14.15,12.80,99.90,1053166,28,20004,-56
2021-05-02 15:05:27,14.77,13.45,12.70,99.90,1053215,28,20099,-53
2021-05-02 15:05:57,16.67,15.07,12.60,99.90,1053088,28,20141,-52
2021-05-02 15:06:29,15.90,14.50,12.50,99.90,1053151,28,20016,-56
2021-05-02 15:07:00,16.15,14.68,12.40,99.90,1052963,28,20354,-52
2021-05-02 15:07:31,15.43,14.02,12.30,99.90,1053156,28,20004,-52
2021-05-02 15:08:02,14.85,13.55,12.20,99.90,1053185,28,20451,-53
2021-05-02 15:08:33,14.82,13.43,11.80,99.90,1052779,28,20012,-55
2021-05-02 15:09:04,14.30,13.00,11.40,99.90,1052999,28,20090,-58
2021-05-02 15:09:37,15.43,13.88,11.10,99.90,1052780,28,20040,-55
2021-05-02 15:10:10,15.18,13.77,10.80,99.90,1052878,28,20046,-55
2021-05-02 15:10:40,16.15,14.65,10.60,99.90,1053004,28,20008,-53
2021-05-02 15:11:11,16.45,15.00,10.40,99.90,1053057,28,20016,-55
2021-05-02 15:11:42,16.98,15.38,10.10,99.90,1053004,28,20016,-55
2021-05-02 15:12:13,19.25,17.52,9.80,99.90,1053162,28,20369,-53
2021-05-02 15:12:47,18.13,16.38,9.50,99.90,1053082,28,20458,-55
2021-05-02 15:13:17,20.77,18.58,9.20,99.90,1053093,28,20004,-55
2021-05-02 15:13:48,21.63,19.35,9.00,99.90,1052861,28,20069,-54
2021-05-02 15:14:19,21.67,19.73,8.90,99.90,1052603,28,20013,-54
2021-05-02 15:14:50,22.85,20.55,8.60,99.90,1052844,28,20035,-55
2021-05-02 15:15:20,21.92,19.63,8.50,99.90,1052742,28,20012,-55
2021-05-02 15:15:51,21.98,19.88,8.30,99.90,1052798,28,20061,-54
2021-05-02 15:16:22,22.17,20.17,8.20,99.90,1053128,28,20016,-54
2021-05-02 15:16:52,21.90,19.83,8.20,99.90,1052915,28,20031,-53
2021-05-02 15:17:23,21.85,19.85,8.10,99.90,1053045,28,20008,-55
2021-05-02 15:17:54,22.80,20.70,7.90,99.90,1053030,28,20008,-53
2021-05-02 15:18:26,20.13,18.42,7.80,99.90,1053177,28,20061,-53
2021-05-02 15:18:56,21.73,19.73,7.70,99.90,1053088,28,20415,-52
2021-05-02 15:19:27,24.33,21.65,7.60,99.90,1053082,28,20085,-55
2021-05-02 15:19:58,23.58,21.27,7.50,99.90,1053160,28,20016,-51
2021-05-02 15:20:29,25.05,22.65,7.20,99.90,1053111,28,20106,-52
2021-05-02 15:21:00,24.75,22.45,7.20,99.90,1053134,28,20012,-52
2021-05-02 15:21:31,24.17,21.90,7.10,99.90,1053074,28,20466,-52
2021-05-02 15:22:03,25.98,23.48,7.00,99.90,1053212,28,20022,-51
2021-05-02 15:22:34,25.73,23.15,7.00,99.90,1053156,28,20016,-55
2021-05-02 15:23:04,25.70,23.17,6.90,99.90,1053367,28,20032,-56
2021-05-02 15:23:35,26.90,24.48,6.90,99.90,1052942,28,20024,-56
2021-05-02 15:24:06,27.05,24.45,6.80,99.90,1053094,28,20027,-57
2021-05-02 15:24:38,25.38,23.15,6.80,99.90,1053051,28,20028,-54
2021-05-02 15:25:11,25.20,22.85,6.90,99.90,1053045,28,20404,-57
2021-05-02 15:25:42,25.60,23.20,6.90,99.90,1053052,28,20100,-53
2021-05-02 15:26:12,24.38,22.17,6.80,99.90,1053034,28,20016,-53
2021-05-02 15:26:43,26.20,23.60,6.80,99.90,1053068,28,20016,-57
2021-05-02 15:27:15,26.88,24.35,6.80,99.90,1052999,28,20496,-53
2021-05-02 15:27:45,24.60,22.40,6.70,99.90,1053064,28,20469,-54
2021-05-02 15:28:16,27.45,24.92,6.70,99.90,1053074,28,20020,-57
2021-05-02 15:28:47,29.02,26.10,6.70,99.90,1053145,28,20016,-57
2021-05-02 15:29:17,27.45,24.90,6.60,99.90,1053073,28,20512,-53
2021-05-02 15:29:48,30.02,27.00,6.60,99.90,1053028,28,20028,-55
2021-05-02 15:30:19,26.67,24.23,6.50,99.90,1052986,28,20055,-53
2021-05-02 15:30:52,31.45,28.30,6.50,99.90,1053033,28,20461,-57
2021-05-02 15:31:23,30.02,27.10,6.50,99.90,1053029,28,20012,-52
2021-05-02 15:31:54,27.92,25.05,6.60,99.90,1052982,28,20077,-52
2021-05-02 15:32:24,31.10,28.10,6.60,99.90,1052785,28,20497,-56
2021-05-02 15:32:55,30.38,27.45,6.50,99.90,1052725,28,20069,-54
2021-05-02 15:33:26,33.47,30.38,6.40,99.90,1052514,28,20505,-55
2021-05-02 15:33:57,33.35,30.08,6.40,99.90,1052728,28,20067,-55
2021-05-02 15:34:27,31.15,28.27,6.40,99.90,1053115,28,20473,-54
2021-05-02 15:34:58,28.98,26.35,6.40,99.90,1053002,28,20020,-56
2021-05-02 15:35:29,26.50,24.00,6.40,99.90,1052761,28,20042,-52
2021-05-02 15:36:04,26.75,24.27,6.50,99.90,1052705,28,20405,-55
2021-05-02 15:36:36,23.95,21.85,6.50,99.90,1052951,28,20024,-56
2021-05-02 15:37:07,26.60,24.17,6.50,99.90,1052648,28,20020,-53
2021-05-02 15:37:38,27.13,24.63,6.60,99.90,1052825,28,20039,-56
2021-05-02 15:38:08,26.70,24.15,6.60,99.90,1053037,28,20020,-53
2021-05-02 15:38:39,23.33,21.02,6.60,99.90,1053204,28,20028,-55
2021-05-02 15:39:10,22.33,20.33,6.60,99.90,1053006,28,20032,-56
2021-05-02 15:39:42,23.50,21.02,6.70,99.90,1053135,28,20016,-57
2021-05-02 15:40:13,22.48,20.40,6.70,99.90,1053028,28,20024,-54
2021-05-02 15:40:44,24.10,21.80,6.70,99.90,1053046,28,20527,-56
2021-05-02 15:41:15,23.60,21.40,6.80,99.90,1052995,28,20019,-53
2021-05-02 15:41:46,23.35,21.30,6.80,99.90,1053069,28,20028,-55
2021-05-02 15:42:16,24.35,21.98,6.90,99.90,1052988,28,20051,-54
2021-05-02 15:42:47,23.13,21.02,7.00,99.90,1053010,28,20087,-56
2021-05-02 15:43:18,23.17,21.08,7.00,99.90,1052997,28,20567,-53
2021-05-02 15:43:54,22.65,20.52,7.10,99.90,1052906,28,20096,-56
2021-05-02 15:44:25,22.63,20.63,7.20,99.90,1052747,28,20494,-52
2021-05-02 15:44:55,24.00,21.90,7.30,99.90,1052762,28,20012,-55
2021-05-02 15:45:26,26.05,23.60,7.30,99.90,1052722,28,20015,-53
2021-05-02 15:45:56,24.20,21.88,7.30,99.90,1052790,28,20012,-52
2021-05-02 15:46:28,23.83,21.52,7.30,99.90,1053064,28,20022,-52
2021-05-02 15:46:59,27.50,24.88,7.40,99.90,1052674,28,20050,-53
2021-05-02 15:47:30,27.05,24.55,7.20,99.90,1052747,28,20020,-55
2021-05-02 15:48:00,25.92,23.42,7.10,99.90,1052634,28,20040,-53
2021-05-02 15:48:32,26.35,23.95,7.10,99.90,1052705,28,20016,-52
2021-05-02 15:49:03,24.30,22.10,7.20,99.90,1052961,28,20158,-55
2021-05-02 15:49:34,24.88,22.50,7.20,99.90,1052959,28,20068,-52
2021-05-02 15:50:05,23.35,21.25,7.30,99.90,1052964,28,20016,-56
2021-05-02 15:50:36,22.08,20.08,7.40,99.90,1052969,28,20008,-55
2021-05-02 15:51:06,24.25,22.05,7.30,99.90,1053055,28,20040,-55
2021-05-02 15:51:37,23.65,21.27,7.30,99.90,1053076,28,20099,-55
2021-05-02 15:52:09,25.15,22.88,7.30,99.90,1053066,28,20021,-55
2021-05-02 15:52:39,24.98,22.38,7.30,99.90,1052935,28,20047,-54
2021-05-02 15:53:10,23.30,21.20,7.30,99.90,1053034,28,20016,-58
2021-05-02 15:53:41,24.60,22.38,7.40,99.90,1052746,28,20025,-55
2021-05-02 15:54:12,26.13,23.58,7.40,99.90,1052965,28,20016,-56
2021-05-02 15:54:43,26.95,24.55,7.40,99.90,1052597,28,20020,-56
2021-05-02 15:55:14,24.65,22.35,7.50,99.90,1052584,28,20099,-53
2021-05-02 15:55:45,24.67,22.27,7.60,99.90,1052809,28,20019,-56
2021-05-02 15:56:16,24.65,22.40,7.60,99.90,1052642,28,20016,-55
2021-05-02 15:56:46,24.30,22.10,7.70,99.90,1052962,28,20101,-55
2021-05-02 15:57:17,25.52,23.13,7.90,99.90,1052940,28,20039,-52
2021-05-02 15:57:48,26.02,23.70,7.90,99.90,1052844,28,20012,-54
2021-05-02 15:58:18,24.48,22.08,7.90,99.90,1053077,28,20091,-57
2021-05-02 15:58:49,22.63,20.58,7.90,99.90,1053045,28,20013,-57
2021-05-02 15:59:20,25.90,23.40,7.90,99.90,1050482,28,20028,-54
2021-05-02 15:59:55,24.75,22.45,8.00,99.90,1052733,28,20028,-56
2021-05-02 16:00:26,24.63,22.38,8.00,99.90,1052550,28,20454,-57
2021-05-02 16:00:56,24.15,21.70,8.00,99.90,1049195,28,20119,-56
2021-05-02 16:01:27,24.75,22.48,8.00,99.90,1052467,28,20381,-58
2021-05-02 16:01:58,25.80,23.40,8.00,99.90,1052638,28,20030,-54
2021-05-02 16:02:29,25.85,23.38,8.00,99.90,1052510,28,20492,-57
2021-05-02 16:03:00,25.83,23.35,8.00,99.90,1052865,28,20019,-56
2021-05-02 16:03:31,26.02,23.73,8.00,99.90,1052532,28,20504,-53
2021-05-02 16:04:02,25.85,23.55,8.10,99.90,1052677,28,20129,-54
2021-05-02 16:04:33,25.95,23.67,8.10,99.90,1052928,28,20028,-57
2021-05-02 16:05:04,24.67,22.17,8.10,99.90,1052605,28,20054,-55
2021-05-02 16:05:35,26.38,23.98,8.10,99.90,1052977,28,20020,-58
2021-05-02 16:06:06,26.15,23.70,8.20,99.90,1052806,28,20054,-57
2021-05-02 16:06:37,26.17,23.67,8.20,99.90,1052989,28,20482,-55
2021-05-02 16:07:08,26.15,23.70,8.20,99.90,1052680,28,20027,-53
2021-05-02 16:07:39,26.48,23.88,8.30,99.90,1052919,28,20072,-53
2021-05-02 16:08:09,26.60,24.10,8.30,99.90,1052728,28,20107,-53
2021-05-02 16:08:40,24.02,21.83,8.30,99.90,1052956,28,20457,-56
2021-05-02 16:09:11,25.15,22.85,8.50,99.90,1052525,28,20035,-56
2021-05-02 16:09:42,24.40,22.00,8.50,99.90,1052621,28,20024,-57
2021-05-02 16:10:14,25.25,22.95,8.60,99.90,1052558,28,20065,-53
2021-05-02 16:10:45,23.55,21.27,8.80,99.90,1053407,28,20440,-54
2021-05-02 16:11:15,23.00,20.90,9.20,99.90,1053209,28,20380,-57
2021-05-02 16:11:46,24.25,22.02,9.50,99.90,1053266,28,20032,-58
2021-05-02 16:12:18,23.23,21.15,9.70,99.90,1053430,28,20484,-54
2021-05-02 16:12:49,23.52,21.38,9.80,99.90,1053407,28,20087,-56
2021-05-02 16:13:20,22.50,20.52,10.10,99.90,1053235,28,20008,-59
2021-05-02 16:13:50,23.67,21.48,10.30,99.90,1053604,28,20023,-54
2021-05-02 16:14:21,20.38,18.50,10.60,99.90,1053759,28,20122,-57
2021-05-02 16:14:52,20.77,18.73,10.90,99.90,1053529,28,20008,-55
2021-05-02 16:15:23,21.30,19.35,11.30,99.90,1052947,28,20020,-58
2021-05-02 16:15:56,20.75,18.77,11.50,99.90,1053754,28,20099,-55
2021-05-02 16:16:27,21.58,19.38,11.50,99.90,1053742,28,20020,-55
2021-05-02 16:16:58,20.50,18.60,11.70,99.90,1053424,28,20059,-55
2021-05-02 16:17:28,20.35,18.52,11.90,99.90,1053469,28,20020,-53
2021-05-02 16:17:59,19.25,17.30,12.10,99.90,1053685,28,20016,-53
2021-05-02 16:18:30,19.15,17.48,12.50,99.90,1053524,28,20028,-54
2021-05-02 16:19:00,16.20,14.77,12.90,99.90,1053654,28,20225,-55
2021-05-02 16:19:31,17.15,15.68,13.10,99.90,1053693,28,20016,-52
2021-05-02 16:20:03,18.88,17.10,13.20,99.90,1053550,28,20098,-54
2021-05-02 16:20:33,19.98,18.08,13.20,99.90,1053791,28,20081,-53
2021-05-02 16:21:04,17.70,15.98,13.30,99.90,1053546,28,20045,-51
2021-05-02 16:21:35,17.80,16.23,13.60,99.90,1053731,28,20070,-56
2021-05-02 16:22:06,17.98,16.08,14.00,99.90,1053470,28,20035,-53
2021-05-02 16:22:36,17.30,15.70,14.20,99.90,1053647,28,20058,-57
2021-05-02 16:23:09,18.48,16.42,14.10,99.90,1053554,28,20028,-57
2021-05-02 16:23:40,17.23,15.60,14.30,99.90,1053249,28,20420,-58
2021-05-02 16:24:11,17.27,15.77,14.70,99.90,1052691,28,20024,-56
2021-05-02 16:24:41,17.40,15.90,14.60,99.90,1044736,28,20021,-58
2021-05-02 16:25:12,17.10,15.70,14.40,99.90,1044052,28,20021,-58
2021-05-02 16:25:43,16.55,15.05,14.40,99.90,1049179,28,20009,-58
2021-05-02 16:26:13,16.15,14.75,14.60,99.90,1049076,28,20486,-60
2021-05-02 16:26:44,16.25,14.73,15.00,99.90,1052923,28,20117,-58
2021-05-02 16:27:15,14.30,13.10,15.30,99.90,1053058,28,20008,-58
2021-05-02 16:27:46,15.57,14.18,15.60,99.90,1053412,28,20490,-59
2021-05-02 16:28:17,15.68,14.18,15.80,99.90,1053038,28,20099,-60
2021-05-02 16:28:47,16.48,14.98,15.80,99.90,1053457,28,20016,-59
2021-05-02 16:29:18,16.35,14.77,15.30,99.90,1053234,28,20012,-55
2021-05-02 16:29:49,16.92,15.48,15.20,99.90,1053325,28,20512,-58
2021-05-02 16:30:20,16.85,15.27,15.00,99.90,1053454,28,20008,-53
2021-05-02 16:30:50,18.30,16.40,14.90,99.90,1053324,28,20004,-53
2021-05-02 16:31:21,16.92,15.35,14.80,99.90,1053502,28,20008,-55
2021-05-02 16:31:52,15.50,14.10,14.60,99.90,1053086,28,20111,-57
2021-05-02 16:32:22,16.30,14.68,14.20,99.90,1053051,28,20099,-53
2021-05-02 16:32:53,13.93,12.55,14.00,99.90,1053092,28,20099,-53
2021-05-02 16:33:24,16.92,15.00,13.60,99.90,1053170,28,20087,-58
2021-05-02 16:33:55,11.68,10.40,13.50,99.90,1053223,28,20057,-53
2021-05-02 16:34:26,11.55,10.55,13.20,99.90,1053147,28,20012,-55
2021-05-02 16:34:57,13.20,12.00,13.10,99.90,1052944,28,20373,-49
2021-05-02 16:35:27,11.65,10.65,12.90,99.90,1053071,28,20012,-55
2021-05-02 16:35:59,11.57,10.57,12.70,99.90,1052905,28,20014,-52
2021-05-02 16:36:30,12.10,11.00,12.70,99.90,1053587,28,20032,-57
2021-05-02 16:37:01,12.20,11.10,12.60,99.90,1053348,28,20481,-57
2021-05-02 16:37:32,13.23,11.93,12.50,99.90,1053559,28,20054,-57
2021-05-02 16:38:02,12.13,10.93,12.30,99.90,1053064,28,20005,-57
2021-05-02 16:38:33,12.77,11.48,12.50,99.90,1053544,28,20043,-56
2021-05-02 16:39:04,12.48,11.27,12.80,99.90,1053457,28,20009,-55
2021-05-02 16:39:35,12.65,11.45,12.80,99.90,1053634,28,20016,-55
2021-05-02 16:40:06,12.15,11.05,12.80,99.90,1053321,28,20104,-54
2021-05-02 16:40:37,12.70,11.50,12.80,99.90,1053017,28,20030,-57
2021-05-02 16:41:08,13.10,11.77,12.80,99.90,1053089,28,20540,-53
2021-05-02 16:41:39,13.55,12.20,12.60,99.90,1053262,28,20005,-50
2021-05-02 16:42:10,12.52,11.43,12.40,99.90,1053013,28,20024,-55
2021-05-02 16:42:41,12.98,11.68,12.20,99.90,1053288,28,20008,-56
2021-05-02 16:43:11,12.00,11.02,12.00,99.90,1053232,28,20404,-54
2021-05-02 16:43:42,13.38,12.07,11.90,99.90,1053329,28,20008,-55
2021-05-02 16:44:13,14.32,13.02,11.90,99.90,1053605,28,20008,-50
2021-05-02 16:44:44,13.63,12.30,11.70,99.90,1053501,28,20015,-52
2021-05-02 16:45:15,14.07,12.73,11.50,99.90,1052548,28,20036,-53
2021-05-02 16:45:46,15.60,14.10,11.30,99.90,1053301,28,20547,-54
2021-05-02 16:46:17,15.40,13.98,11.10,99.90,1053114,28,20008,-54
2021-05-02 16:46:48,16.60,15.02,11.00,99.90,1053020,28,20031,-56
2021-05-02 16:47:19,14.20,13.00,10.90,99.90,1053630,28,20452,-52
2021-05-02 16:47:49,14.80,13.50,10.70,99.90,1053542,28,20453,-56
2021-05-02 16:48:20,15.98,14.40,10.60,99.90,1053559,28,20008,-53
2021-05-02 16:48:51,17.30,15.60,10.50,99.90,1053355,28,20024,-57
2021-05-02 16:49:21,15.60,14.18,10.40,99.90,1053189,28,20050,-55
2021-05-02 16:49:52,15.50,14.02,10.30,99.90,1053174,28,20036,-54
2021-05-02 16:50:23,14.27,12.98,10.30,99.90,1053392,28,20093,-54
2021-05-02 16:50:54,16.73,15.05,10.20,99.90,1053036,28,20508,-56
2021-05-02 16:51:24,15.90,14.50,10.10,99.90,1053552,28,20031,-52
2021-05-02 16:51:55,16.13,14.73,10.10,99.90,1053456,28,20381,-56
2021-05-02 16:52:26,17.52,15.85,10.20,99.90,1053644,28,20008,-54
2021-05-02 16:52:56,16.40,14.82,10.10,99.90,1053198,28,20020,-54
2021-05-02 16:53:27,16.55,15.05,10.00,99.90,1052983,28,20493,-52
2021-05-02 16:53:58,17.50,15.98,10.00,99.90,1053351,28,20023,-55
2021-05-02 16:54:28,17.90,16.30,9.80,99.90,1053184,28,20035,-56
2021-05-02 16:55:00,17.80,16.30,9.60,99.90,1053279,28,20334,-54
2021-05-02 16:55:32,17.67,16.17,9.50,99.90,1053499,28,20026,-53
2021-05-02 16:56:03,17.58,16.08,9.50,99.90,1053570,28,20044,-53
2021-05-02 16:56:34,16.98,15.48,9.50,99.90,1052972,28,20021,-54
2021-05-02 16:57:05,18.27,16.70,9.50,99.90,1053223,28,20494,-53
2021-05-02 16:57:36,19.48,17.70,9.50,99.90,1053125,28,20020,-51
2021-05-02 16:58:06,18.50,16.77,9.60,99.90,1053377,28,20486,-52
2021-05-02 16:58:37,18.35,16.85,9.40,99.90,1053467,28,20024,-51
2021-05-02 16:59:10,17.90,16.33,9.30,99.90,1053494,28,20043,-52
2021-05-02 16:59:43,18.15,16.45,9.30,99.90,1053375,28,20027,-53
2021-05-02 17:00:14,18.23,16.63,9.30,99.90,1053488,28,20020,-53
2021-05-02 17:00:45,19.45,17.48,9.30,99.90,1053429,28,20088,-53
2021-05-02 17:01:16,18.25,16.63,9.30,99.90,1053575,28,20028,-57
2021-05-02 17:01:47,18.25,16.45,9.30,99.90,1053366,28,20436,-56
2021-05-02 17:02:17,18.13,16.48,9.30,99.90,1053407,28,20044,-57
2021-05-02 17:02:48,18.40,16.77,9.30,99.90,1053401,28,20019,-55
2021-05-02 17:03:19,18.90,17.25,9.30,99.90,1053401,28,20016,-56
2021-05-02 17:03:50,19.60,17.90,9.30,99.90,1051684,28,20354,-54
2021-05-02 17:04:20,18.88,17.13,9.20,99.90,1051592,28,20012,-55
2021-05-02 17:04:51,20.60,18.73,9.10,99.90,1052074,28,20008,-53
2021-05-02 17:05:22,18.67,16.98,9.10,99.90,1051177,28,20047,-55
2021-05-02 17:05:53,19.10,17.30,9.00,99.90,1049173,28,20044,-54
2021-05-02 17:06:23,18.98,17.27,9.00,99.90,1049386,28,20392,-54
2021-05-02 17:06:55,18.70,17.10,9.00,99.90,1048787,28,20043,-54
2021-05-02 17:07:26,18.83,17.02,9.00,99.90,1044784,28,20017,-56
2021-05-02 17:07:56,18.60,17.00,9.00,99.90,1048403,28,20158,-55
2021-05-02 17:08:27,17.90,16.38,9.00,99.90,1048920,28,20146,-55
2021-05-02 17:08:58,17.65,16.15,9.10,99.90,1049070,28,20500,-55
2021-05-02 17:09:29,18.00,16.35,9.10,99.90,1051398,28,20020,-53
2021-05-02 17:09:59,17.58,15.98,9.10,99.90,1050442,28,20009,-55
2021-05-02 17:10:30,17.45,15.85,9.10,99.90,1050308,28,20210,-56
2021-05-02 17:11:02,17.83,16.23,9.10,99.90,1051680,28,20016,-54
2021-05-02 17:11:32,18.08,16.38,8.90,99.90,1051843,28,20515,-56
2021-05-02 17:12:04,17.67,16.15,8.90,99.90,1050492,28,20042,-54
2021-05-02 17:12:34,19.77,17.98,8.90,99.90,1050211,28,20094,-53
2021-05-02 17:13:05,19.48,17.67,8.80,99.90,1051202,28,20077,-55
2021-05-02 17:13:36,20.52,18.63,8.70,99.90,1048720,28,20088,-53
2021-05-02 17:14:08,20.25,18.45,8.70,99.90,1049264,28,20008,-53
2021-05-02 17:14:39,19.10,17.33,8.70,99.90,1049315,28,20369,-52
2021-05-02 17:15:12,18.88,17.10,8.70,99.90,1048850,28,20028,-56
2021-05-02 17:15:43,19.85,18.05,8.80,99.90,1049201,28,20048,-53
2021-05-02 17:16:14,20.13,18.23,8.80,99.90,1049255,28,20022,-51
2021-05-02 17:16:44,20.13,18.33,8.70,99.90,1049142,28,20023,-54
2021-05-02 17:17:15,21.15,19.25,8.70,99.90,1049249,28,20481,-56
2021-05-02 17:17:47,20.65,18.75,8.50,99.90,1049245,28,20016,-55
2021-05-02 17:18:18,19.52,17.80,8.50,99.90,1049105,28,20421,-57
2021-05-02 17:18:49,19.67,17.98,8.50,99.90,1049114,28,20013,-53
2021-05-02 17:19:19,19.58,17.80,8.50,99.90,1049288,28,20044,-57
2021-05-02 17:19:50,20.58,18.67,8.40,99.90,1049236,28,20024,-53
2021-05-02 17:20:21,20.88,18.83,8.40,99.90,1049167,28,20420,-54
2021-05-02 17:20:52,19.38,17.70,8.30,99.90,1049228,28,20008,-53
2021-05-02 17:21:26,19.23,17.63,8.30,99.90,1048780,28,20100,-57
2021-05-02 17:21:57,19.20,17.50,8.30,99.90,1048895,28,20462,-55
2021-05-02 17:22:27,20.13,18.42,8.30,99.90,1049014,28,20089,-55
2021-05-02 17:22:58,19.85,18.00,8.20,99.90,1048983,28,20070,-55
2021-05-02 17:23:29,20.30,18.42,8.20,99.90,1048579,28,20012,-53
2021-05-02 17:24:00,19.80,18.05,8.20,99.90,1049090,28,20481,-56
2021-05-02 17:24:31,20.30,18.52,8.30,99.90,1048826,28,20012,-53
2021-05-02 17:25:04,19.67,17.88,8.30,99.90,1048705,28,20016,-56
2021-05-02 17:25:34,19.27,17.58,8.40,99.90,1049152,28,20012,-53
2021-05-02 17:26:05,21.08,19.23,8.40,99.90,1049419,28,20340,-54
2021-05-02 17:26:35,21.50,19.67,8.40,99.90,1049142,28,20061,-54
2021-05-02 17:27:06,21.92,19.92,8.40,99.90,1049500,28,20027,-56
2021-05-02 17:27:37,21.30,19.20,8.30,99.90,1049329,28,20070,-54
2021-05-02 17:28:08,21.15,19.02,8.30,99.90,1049459,28,20466,-53
2021-05-02 17:28:38,22.60,20.48,8.20,99.90,1049107,28,20019,-51
2021-05-02 17:29:09,21.38,19.48,8.20,99.90,1048997,28,20059,-57
2021-05-02 17:29:42,19.83,18.13,8.20,99.90,1048629,28,20136,-56
2021-05-02 17:30:16,20.10,18.30,8.20,99.90,1051677,28,20061,-52
2021-05-02 17:30:47,20.80,18.90,8.20,99.90,1051565,28,20008,-51
2021-05-02 17:31:18,20.58,18.77,8.30,99.90,1051655,28,20492,-55
2021-05-02 17:31:50,18.98,17.17,8.30,99.90,1051662,28,20024,-56
2021-05-02 17:32:20,19.90,18.05,8.30,99.90,1050990,28,20013,-54
2021-05-02 17:32:51,22.30,20.30,8.40,99.90,1053104,28,20058,-54
2021-05-02 17:33:22,22.30,20.30,8.40,99.90,1050817,28,20423,-55
2021-05-02 17:33:53,20.77,18.75,8.30,99.90,1050340,28,20012,-54
2021-05-02 17:34:23,20.33,18.60,8.20,99.90,1051132,28,20023,-55
2021-05-02 17:34:54,20.27,18.48,8.10,99.90,1051647,28,20020,-56
2021-05-02 17:35:25,20.95,18.95,8.10,99.90,1052547,28,20017,-55
2021-05-02 17:35:56,21.75,19.75,8.20,99.90,1050795,28,20009,-56
2021-05-02 17:36:26,20.52,18.65,8.20,99.90,1053125,28,20016,-54
2021-05-02 17:36:57,20.70,18.88,8.20,99.90,1051945,28,20005,-56
2021-05-02 17:37:28,21.58,19.58,8.10,99.90,1054719,28,20091,-53
2021-05-02 17:37:59,20.60,18.67,8.20,99.90,1051963,28,20016,-56
2021-05-02 17:38:29,20.13,18.40,8.20,99.90,1051815,28,20020,-56
2021-05-02 17:39:00,19.48,17.77,8.20,99.90,1053406,28,20057,-55
2021-05-02 17:39:31,19.42,17.63,8.30,99.90,1053716,28,20036,-56
2021-05-02 17:40:02,20.00,18.27,8.40,99.90,1052860,28,20016,-54
2021-05-02 17:40:33,21.60,19.63,8.40,99.90,1051876,28,20012,-56
2021-05-02 17:41:05,21.42,19.63,8.30,99.90,1054442,28,20008,-54
2021-05-02 17:41:35,21.55,19.65,8.30,99.90,1051737,28,20013,-56
2021-05-02 17:42:06,21.75,19.75,8.20,99.90,1054501,28,20048,-56
2021-05-02 17:42:38,20.63,18.77,8.20,99.90,1050657,28,20032,-54
2021-05-02 17:43:09,22.25,20.25,8.10,99.90,1051571,28,20051,-55
2021-05-02 17:43:40,22.23,20.00,8.10,99.90,1048284,28,20497,-54
2021-05-02 17:44:11,21.45,19.55,8.10,99.90,1048824,28,20382,-52
2021-05-02 17:44:41,21.45,19.52,8.10,99.90,1048908,28,20046,-51
2021-05-02 17:45:14,22.92,20.90,8.00,99.90,1049348,28,20203,-51
2021-05-02 17:45:45,21.88,20.02,7.90,99.90,1050854,28,20016,-52
2021-05-02 17:46:15,23.10,20.95,7.90,99.90,1051962,28,20044,-54
2021-05-02 17:46:46,22.77,20.77,7.90,99.90,1051425,28,20021,-52
2021-05-02 17:47:17,22.48,20.35,7.90,99.90,1050531,28,20385,-54
2021-05-02 17:47:48,24.73,22.52,7.80,99.90,1050871,28,20292,-56
2021-05-02 17:48:21,23.33,21.30,7.80,99.90,1052277,28,20083,-55
2021-05-02 17:48:52,24.20,22.10,7.80,99.90,1051747,28,20095,-55
2021-05-02 17:49:32,23.75,21.55,7.80,99.90,1050866,28,20013,-53
2021-05-02 17:50:05,22.60,20.70,7.70,99.90,1050949,28,20023,-52
2021-05-02 17:50:36,22.85,20.65,7.70,99.90,1049955,28,20069,-56
2021-05-02 17:51:10,24.17,22.08,7.70,99.90,1050084,28,20070,-54
2021-05-02 17:51:47,23.88,21.17,7.70,99.90,1051045,28,20103,-57
2021-05-02 17:52:17,23.48,21.38,7.70,99.90,1051381,28,20008,-56
2021-05-02 17:52:48,24.15,21.85,7.70,99.90,1051677,28,20031,-55
2021-05-02 17:53:20,25.27,22.88,7.70,99.90,1050114,28,20017,-52
2021-05-02 17:53:52,25.55,23.25,7.70,99.90,1050037,28,20015,-52
2021-05-02 17:54:23,23.80,21.60,7.70,99.90,1050880,28,20020,-54
2021-05-02 17:54:54,22.00,20.05,7.70,99.90,1051463,28,20107,-56
2021-05-02 17:55:25,23.45,21.15,7.70,99.90,1050520,28,20095,-55
2021-05-02 17:55:56,23.88,21.77,7.70,99.90,1045701,28,20040,-52
2021-05-02 17:56:27,23.90,21.70,7.60,99.90,1042074,28,20021,-54
2021-05-02 17:56:58,24.77,22.27,7.60,99.90,1043310,28,20017,-53
2021-05-02 17:57:29,25.17,22.80,7.50,99.90,1047591,28,20520,-57
2021-05-02 17:57:59,24.52,22.40,7.40,99.90,1049967,28,20009,-55
2021-05-02 17:58:31,24.95,22.73,7.40,99.90,1050295,28,20013,-57
2021-05-02 17:59:02,25.15,22.85,7.30,99.90,1051179,28,20008,-54
2021-05-02 17:59:32,24.83,22.50,7.30,99.90,1051836,28,20016,-57
2021-05-02 18:00:05,23.58,21.40,7.30,99.90,1050781,28,20028,-53
2021-05-02 18:00:36,25.38,23.02,7.40,99.90,1050274,28,20021,-53
2021-05-02 18:01:06,23.35,21.25,7.30,99.90,1050695,28,20055,-53
2021-05-02 18:01:37,24.40,22.13,7.30,99.90,1051663,28,20017,-54
2021-05-02 18:02:08,24.55,22.25,7.30,99.90,1051616,28,20012,-55
2021-05-02 18:02:40,24.83,22.55,7.40,99.90,1050226,28,20497,-54
2021-05-02 18:03:11,24.50,22.23,7.30,99.90,1050282,28,20157,-53
2021-05-02 18:03:41,24.13,21.92,7.30,99.90,1051109,28,20092,-55
2021-05-02 18:04:12,24.40,22.13,7.30,99.90,1051531,28,20458,-56
2021-05-02 18:04:43,24.35,21.92,7.30,99.90,1050536,28,20067,-55
2021-05-02 18:05:19,23.98,21.83,7.20,99.90,1049808,28,20017,-57
2021-05-02 18:05:51,25.40,22.90,7.30,99.90,1049852,28,20100,-57
2021-05-02 18:06:22,24.55,22.45,7.30,99.90,1051206,28,20012,-57
2021-05-02 18:06:52,23.65,21.63,7.20,99.90,1051648,28,20039,-53
2021-05-02 18:07:23,26.33,23.95,7.30,99.90,1050983,28,20033,-56
2021-05-02 18:07:54,26.40,24.10,7.20,99.90,1050332,28,20484,-55
2021-05-02 18:08:25,24.90,22.63,7.20,99.90,1050852,28,20115,-55
2021-05-02 18:08:56,25.65,23.25,7.20,99.90,1051708,28,20513,-54
2021-05-02 18:09:27,24.83,22.58,7.10,99.90,1051530,28,20046,-57
2021-05-02 18:09:57,26.40,23.92,7.20,99.90,1048931,28,20051,-58
2021-05-02 18:10:28,25.88,23.48,7.20,99.90,1050045,28,20032,-57
2021-05-02 18:10:59,24.85,22.65,7.20,99.90,1050463,28,20386,-57
2021-05-02 18:11:30,27.45,24.75,7.20,99.90,1050268,28,20038,-53
2021-05-02 18:12:01,25.98,23.60,7.20,99.90,1052788,28,20429,-56
2021-05-02 18:12:32,26.20,23.80,7.20,99.90,1049825,28,20037,-61
2021-05-02 18:13:03,25.42,23.23,7.10,99.90,1050640,28,20024,-57
2021-05-02 18:13:34,25.00,22.80,7.20,99.90,1050171,28,20090,-61
2021-05-02 18:14:05,26.20,23.77,7.10,99.90,1050622,28,20076,-60
2021-05-02 18:14:35,26.27,23.90,7.20,99.90,1051285,28,20032,-59
2021-05-02 18:15:08,26.75,24.27,7.10,99.90,1050706,28,20140,-59
2021-05-02 18:15:40,26.80,24.23,7.10,99.90,1050168,28,20039,-57
2021-05-02 18:16:11,27.95,25.35,7.10,99.90,1049979,28,20052,-59
2021-05-02 18:16:42,28.65,25.75,7.10,99.90,1050849,28,20024,-59
2021-05-02 18:17:12,27.92,25.35,7.10,99.90,1051571,28,20035,-57
2021-05-02 18:17:45,27.98,25.40,7.10,99.90,1050917,28,20020,-59
2021-05-02 18:18:16,27.88,25.27,7.10,99.90,1049156,28,20028,-59
2021-05-02 18:18:47,26.80,24.27,7.00,99.90,1051344,28,20056,-60
2021-05-02 18:19:17,27.25,24.73,7.00,99.90,1050084,28,20048,-60
2021-05-02 18:19:48,27.50,24.95,7.00,99.90,1050422,28,20044,-59
2021-05-02 18:20:19,27.33,24.92,7.00,99.90,1051599,28,20024,-59
2021-05-02 18:20:50,28.20,25.60,7.00,99.90,1051588,28,20103,-59
2021-05-02 18:21:21,27.40,24.85,7.00,99.90,1050580,28,20043,-58
2021-05-02 18:21:51,26.40,24.00,7.00,99.90,1050287,28,20466,-58
2021-05-02 18:22:24,28.77,26.17,7.00,99.90,1050608,28,20020,-60
2021-05-02 18:22:55,27.65,25.25,7.00,99.90,1051569,28,20008,-59
2021-05-02 18:23:25,30.85,27.92,7.00,99.90,1051110,28,20095,-65
2021-05-02 18:23:58,27.98,25.60,7.00,99.90,1049084,28,20021,-58
2021-05-02 18:24:29,27.58,25.15,7.00,99.90,1051248,28,20024,-60
2021-05-02 18:25:00,25.33,23.10,7.00,99.90,1050141,28,20031,-61
2021-05-02 18:25:31,27.15,24.70,7.00,99.90,1045711,28,20060,-59
2021-05-02 18:26:02,27.95,25.35,7.00,99.90,1047181,28,20104,-60
2021-05-02 18:26:34,28.60,25.80,7.00,99.90,1047340,28,20025,-58
2021-05-02 18:27:05,29.20,26.55,7.00,99.90,1044250,28,20459,-58
2021-05-02 18:27:35,29.77,27.08,6.90,99.90,1044395,28,20040,-63
2021-05-02 18:28:06,31.20,28.25,7.00,99.90,1047090,28,20107,-64
2021-05-02 18:28:38,30.45,27.77,6.90,99.90,1050014,28,20040,-60
2021-05-02 18:29:09,32.08,29.08,6.90,99.90,1050460,28,20023,-59
2021-05-02 18:29:40,30.65,27.95,6.90,99.90,1049113,28,20025,-60
2021-05-02 18:30:11,31.00,28.00,6.90,99.90,1048722,28,20020,-61
2021-05-02 18:30:43,29.60,26.90,6.90,99.90,1048691,28,20433,-61
2021-05-02 18:31:14,32.42,29.42,6.90,99.90,1048700,28,20438,-61
2021-05-02 18:31:46,33.60,30.27,6.80,99.90,1048832,28,20017,-59
2021-05-02 18:32:16,35.17,31.88,6.90,99.90,1048970,28,20048,-61
2021-05-02 18:32:47,34.65,31.42,6.90,99.90,1048611,28,20111,-56
2021-05-02 18:33:18,33.15,30.15,6.80,99.90,1048802,28,20078,-59
2021-05-02 18:33:50,32.25,29.27,6.90,99.90,1048900,28,20035,-58
2021-05-02 18:34:20,33.22,29.95,6.80,99.90,1048905,28,20017,-57
2021-05-02 18:34:51,32.85,29.75,6.80,99.90,1048646,28,20012,-59
2021-05-02 18:35:22,32.78,29.80,6.80,99.90,1048586,28,20485,-59
2021-05-02 18:35:54,32.42,29.45,6.80,99.90,1048780,28,20095,-57
2021-05-02 18:36:25,31.65,28.75,6.90,99.90,1048727,28,20095,-59
2021-05-02 18:36:55,30.02,27.33,6.80,99.90,1048896,28,20013,-60
2021-05-02 18:37:26,32.13,28.98,6.90,99.90,1048903,28,20096,-60
2021-05-02 18:37:57,32.85,29.85,6.90,99.90,1048961,28,20100,-59
2021-05-02 18:38:28,33.83,30.80,6.80,99.90,1049011,28,20460,-60
2021-05-02 18:38:58,33.80,30.70,6.90,99.90,1048976,28,20027,-58
2021-05-02 18:39:30,31.80,28.75,6.90,99.90,1048863,28,20047,-60
2021-05-02 18:40:03,32.13,29.02,6.90,99.90,1048999,28,20021,-60
2021-05-02 18:40:33,30.73,28.02,6.90,99.90,1048859,28,20024,-60
2021-05-02 18:41:04,31.70,28.67,6.90,99.90,1048954,28,20017,-57
2021-05-02 18:41:36,32.30,29.35,6.90,99.90,1048892,28,20024,-60
2021-05-02 18:42:07,33.72,30.67,6.90,99.90,1048998,28,20009,-58
2021-05-02 18:42:38,34.25,31.15,6.90,99.90,1048498,28,20078,-60
2021-05-02 18:43:09,34.85,31.63,6.90,99.90,1048930,28,20027,-60
2021-05-02 18:43:40,31.33,28.33,6.90,99.90,1048343,28,20482,-60
2021-05-02 18:44:13,31.55,28.65,6.90,99.90,1048638,28,20119,-59
2021-05-02 18:44:48,33.35,30.25,6.90,99.90,1048609,28,20471,-59
2021-05-02 18:45:18,32.97,29.88,6.90,99.90,1048612,28,20036,-57
2021-05-02 18:45:49,32.83,29.67,6.90,99.90,1048965,28,20024,-59
2021-05-02 18:46:20,33.15,30.05,6.90,99.90,1048998,28,20017,-57
2021-05-02 18:46:51,33.90,30.70,6.90,99.90,1048902,28,20450,-60
2021-05-02 18:47:22,33.17,30.17,6.90,99.90,1048939,28,20103,-60
2021-05-02 18:47:53,33.28,30.02,6.80,99.90,1048851,28,20102,-58
2021-05-02 18:48:25,32.15,29.15,6.80,99.90,1048487,28,20020,-60
2021-05-02 18:48:56,32.92,29.92,6.80,99.90,1048599,28,20037,-60
2021-05-02 18:49:26,31.50,28.52,6.80,99.90,1048577,28,20024,-59
2021-05-02 18:49:57,32.17,29.20,6.80,99.90,1048582,28,20033,-59
2021-05-02 18:50:28,31.15,28.33,6.80,99.90,1048886,28,20052,-59
2021-05-02 18:51:00,33.17,30.08,6.80,99.90,1048565,28,20027,-59
2021-05-02 18:51:31,33.25,30.17,6.80,99.90,1044247,28,20499,-60
2021-05-02 18:52:02,31.48,28.63,6.80,99.90,1044452,28,20096,-60
2021-05-02 18:52:33,33.65,30.55,6.80,99.90,1044929,28,20092,-60
2021-05-02 18:53:08,33.88,30.83,6.70,99.90,1044459,28,20021,-62
2021-05-02 18:53:39,30.80,28.00,6.70,99.90,1048540,28,20062,-57
2021-05-02 18:54:10,33.05,30.05,6.70,99.90,1048521,28,20074,-58
2021-05-02 18:54:41,33.15,30.02,6.70,99.90,1048701,28,20024,-61
2021-05-02 18:55:12,32.80,29.67,6.70,99.90,1049032,28,20517,-56
2021-05-02 18:55:43,31.98,28.83,6.60,99.90,1048979,28,20067,-59
2021-05-02 18:56:15,32.92,29.75,6.60,99.90,1048499,28,20025,-60
2021-05-02 18:56:46,33.80,30.60,6.60,99.90,1048696,28,20020,-59
2021-05-02 18:57:16,32.58,29.65,6.60,99.90,1048519,28,20466,-57
2021-05-02 18:57:47,33.92,30.80,6.60,99.90,1048727,28,20033,-58
2021-05-02 18:58:18,32.90,29.92,6.60,99.90,1048800,28,20047,-57
2021-05-02 18:58:49,33.92,30.42,6.60,99.90,1049048,28,20020,-58
2021-05-02 18:59:20,34.08,30.67,6.60,99.90,1048848,28,20035,-58
2021-05-02 18:59:51,34.38,31.17,6.50,99.90,1048997,28,20024,-58
2021-05-02 19:00:21,34.03,30.83,6.50,99.90,1048771,28,20103,-58
2021-05-02 19:00:52,33.58,30.38,6.60,99.90,1048990,28,20028,-60
2021-05-02 19:01:23,34.90,31.63,6.50,99.90,1048943,28,20027,-60
2021-05-02 19:01:53,32.50,29.45,6.50,99.90,1049008,28,20154,-59
2021-05-02 19:02:27,32.47,29.58,6.50,99.90,1048781,28,20470,-59
2021-05-02 19:02:58,34.00,30.90,6.50,99.90,1048711,28,20459,-59
2021-05-02 19:03:28,32.72,29.73,6.50,99.90,1048044,28,20016,-59
2021-05-02 19:03:59,34.03,30.55,6.50,99.90,1048638,28,20564,-59
2021-05-02 19:04:30,32.42,29.50,6.40,99.90,1048542,28,20050,-59
2021-05-02 19:05:00,32.30,28.98,6.40,99.90,1048842,28,20082,-59
2021-05-02 19:05:31,31.05,28.33,6.40,99.90,1048938,28,20066,-58
2021-05-02 19:06:02,33.55,30.50,6.40,99.90,1048920,28,20012,-56
2021-05-02 19:06:33,31.48,28.67,6.40,99.90,1048858,28,20468,-58
2021-05-02 19:07:04,31.15,28.15,6.40,99.90,1048839,28,20017,-60
2021-05-02 19:07:34,32.20,29.27,6.40,99.90,1048800,28,20442,-58
2021-05-02 19:08:05,33.20,30.00,6.40,99.90,1048782,28,20021,-57
2021-05-02 19:08:36,33.08,29.77,6.30,99.90,1048444,28,20020,-58
2021-05-02 19:09:07,31.27,28.45,6.40,99.90,1048685,28,20448,-58
2021-05-02 19:09:37,31.70,28.80,6.40,99.90,1048586,28,20024,-56
2021-05-02 19:10:09,32.15,29.15,6.30,99.90,1048858,28,20020,-59
2021-05-02 19:10:39,31.35,28.52,6.30,99.90,1048736,28,20101,-58
2021-05-02 19:11:10,32.35,29.20,6.30,99.90,1048729,28,20448,-57
2021-05-02 19:11:41,32.05,29.13,6.30,99.90,1048530,28,20076,-60
2021-05-02 19:12:12,32.72,29.42,6.30,99.90,1048541,28,20532,-58
2021-05-02 19:12:42,32.38,29.38,6.30,99.90,1048364,28,20016,-58
2021-05-02 19:13:13,33.13,30.00,6.30,99.90,1048618,28,20027,-59
2021-05-02 19:13:44,35.58,32.20,6.30,99.90,1047893,28,20044,-59
2021-05-02 19:14:16,33.28,29.98,6.20,99.90,1048611,28,20385,-59
2021-05-02 19:14:46,32.63,29.55,6.20,99.90,1048706,28,20070,-60
2021-05-02 19:15:17,34.72,31.35,6.20,99.90,1048905,28,20093,-59
2021-05-02 19:15:48,32.58,29.35,6.20,99.90,1048819,28,20013,-60
2021-05-02 19:16:20,32.33,29.42,6.20,99.90,1048851,28,20031,-59
2021-05-02 19:16:50,34.05,30.85,6.20,99.90,1048630,28,20025,-60
2021-05-02 19:17:21,32.72,29.60,6.20,99.90,1048835,28,20020,-56
2021-05-02 19:17:52,33.13,29.92,6.10,99.90,1048714,28,20028,-60
2021-05-02 19:18:23,32.10,29.13,6.20,99.90,1048918,28,20074,-59
2021-05-02 19:18:54,33.63,30.45,6.20,99.90,1048675,28,20017,-60
2021-05-02 19:19:24,32.28,29.05,6.10,99.90,1048758,28,20103,-60
2021-05-02 19:19:55,31.98,29.00,6.10,99.90,1048792,28,20423,-58
2021-05-02 19:20:26,30.48,27.67,6.10,99.90,1048897,28,20131,-58
2021-05-02 19:20:57,32.33,29.23,6.20,99.90,1048767,28,20103,-57
2021-05-02 19:21:27,31.73,28.73,6.10,99.90,1048924,28,20060,-59
2021-05-02 19:22:00,31.77,28.60,6.10,99.90,1048342,28,20385,-60
2021-05-02 19:22:31,31.58,28.58,6.10,99.90,1048483,28,20017,-59
2021-05-02 19:23:02,31.10,28.30,6.10,99.90,1048448,28,20005,-58
2021-05-02 19:23:33,31.77,28.88,6.10,99.90,1048341,28,20009,-59
2021-05-02 19:24:05,30.63,27.52,6.10,99.90,1048326,28,20008,-58
2021-05-02 19:24:36,31.77,28.88,6.10,99.90,1048976,28,20466,-60
2021-05-02 19:25:07,30.35,27.52,6.10,99.90,1048735,28,20021,-60
2021-05-02 19:25:38,30.35,27.50,6.10,99.90,1048524,28,20466,-59
2021-05-02 19:26:09,32.22,29.23,6.10,99.90,1048483,28,20012,-59
2021-05-02 19:26:40,31.95,28.75,6.00,99.90,1048583,28,20166,-60
2021-05-02 19:27:11,29.65,26.95,6.00,99.90,1048421,28,20004,-59
2021-05-02 19:27:42,29.45,26.80,6.00,99.90,1048792,28,20096,-60
2021-05-02 19:28:14,31.13,28.23,6.00,99.90,1048843,28,20358,-60
2021-05-02 19:28:47,30.45,27.63,6.00,99.90,1048760,28,20009,-59
2021-05-02 19:29:17,30.83,27.88,5.90,99.90,1048262,28,20058,-58
2021-05-02 19:29:48,31.02,28.13,6.00,99.90,1048606,28,20012,-60
2021-05-02 19:30:19,31.30,28.27,6.00,99.90,1048684,28,20005,-56
2021-05-02 19:30:50,32.17,29.23,6.00,99.90,1048664,28,20008,-59
2021-05-02 19:31:20,32.13,29.02,5.90,99.90,1048852,28,20055,-60
2021-05-02 19:31:51,32.30,29.05,5.90,99.90,1048662,28,20012,-59
2021-05-02 19:32:22,30.40,27.55,5.90,99.90,1048736,28,20027,-57
2021-05-02 19:32:52,31.48,28.55,5.90,99.90,1048661,28,20032,-58
2021-05-02 19:33:24,32.22,29.13,5.90,99.90,1048619,28,20371,-59
2021-05-02 19:33:55,32.97,29.77,5.90,99.90,1048534,28,20359,-60
2021-05-02 19:34:26,32.47,29.30,5.90,99.90,1048666,28,20108,-58
2021-05-02 19:34:57,32.28,29.27,5.90,99.90,1048775,28,20374,-58
2021-05-02 19:35:28,31.63,28.67,5.90,99.90,1048839,28,20017,-59
2021-05-02 19:35:58,33.55,30.27,5.80,99.90,1048264,28,20009,-59
2021-05-02 19:36:30,33.78,30.58,5.80,99.90,1048556,28,20028,-59
2021-05-02 19:37:01,33.22,30.02,5.80,99.90,1048373,28,20009,-60
2021-05-02 19:37:32,33.15,29.95,5.80,99.90,1048477,28,20009,-58
2021-05-02 19:38:03,32.63,29.63,5.80,99.90,1048738,28,20016,-58
2021-05-02 19:38:33,33.83,30.52,5.80,99.90,1048806,28,20102,-59
2021-05-02 19:39:05,32.42,29.35,5.80,99.90,1048767,28,20004,-60
2021-05-02 19:39:35,32.05,29.13,5.80,99.90,1048857,28,20020,-59
2021-05-02 19:40:08,31.95,28.85,5.70,99.90,1048759,28,20441,-56
2021-05-02 19:40:39,32.95,29.65,5.80,99.90,1048854,28,20462,-58
2021-05-02 19:41:09,32.35,28.88,5.80,99.90,1048716,28,20048,-58
2021-05-02 19:41:40,31.80,28.70,5.70,99.90,1048812,28,20082,-59
2021-05-02 19:42:11,31.58,28.48,5.70,99.90,1048633,28,20096,-59
2021-05-02 19:42:42,30.95,28.00,5.70,99.90,1048724,28,20025,-59
2021-05-02 19:43:13,31.85,29.05,5.80,99.90,1048784,28,20082,-59
2021-05-02 19:43:43,32.15,29.15,5.80,99.90,1048606,28,20023,-56
2021-05-02 19:44:15,32.35,29.27,5.70,99.90,1048049,28,20039,-59
2021-05-02 19:44:46,34.03,30.83,5.70,99.90,1047881,28,20051,-60
2021-05-02 19:45:17,34.65,31.20,5.70,99.90,1048335,28,20024,-59
2021-05-02 19:45:49,31.92,28.83,5.70,99.90,1048635,28,20099,-60
2021-05-02 19:46:21,33.03,29.92,5.70,99.90,1048788,28,20021,-57
2021-05-02 19:46:51,33.40,30.10,5.70,99.90,1048680,28,20039,-59
2021-05-02 19:47:22,32.90,29.70,5.60,99.90,1048360,28,20019,-59
2021-05-02 19:47:54,33.45,30.25,5.60,99.90,1048508,28,20042,-56
2021-05-02 19:48:25,32.42,29.23,5.60,99.90,1048397,28,20035,-59
2021-05-02 19:48:55,33.65,30.45,5.60,99.90,1048492,28,20021,-59
2021-05-02 19:49:26,33.90,30.70,5.60,99.90,1048756,28,20104,-60
2021-05-02 19:49:57,32.10,29.10,5.60,99.90,1048712,28,20103,-58
2021-05-02 19:50:29,31.38,28.48,5.60,99.90,1048644,28,20052,-59
2021-05-02 19:50:59,31.35,28.45,5.60,99.90,1048433,28,20485,-58
2021-05-02 19:51:30,33.45,30.35,5.60,99.90,1048435,28,20042,-58
2021-05-02 19:52:01,34.25,30.95,5.60,99.90,1048498,28,20070,-61
2021-05-02 19:52:32,33.35,30.27,5.60,99.90,1048460,28,20447,-58
2021-05-02 19:53:02,32.33,29.25,5.60,99.90,1048925,28,20070,-58
2021-05-02 19:53:33,33.25,30.05,5.60,99.90,1048614,28,20351,-59
2021-05-02 19:54:05,32.22,29.13,5.60,99.90,1048900,28,20111,-58
2021-05-02 19:54:36,34.95,31.52,5.60,99.90,1048643,28,20048,-58
2021-05-02 19:55:09,34.28,30.98,5.60,99.90,1048704,28,20004,-59
2021-05-02 19:55:40,34.10,30.70,5.60,99.90,1048783,28,20154,-59
2021-05-02 19:56:11,34.83,31.40,5.50,99.90,1048721,28,20086,-57
2021-05-02 19:56:41,34.05,30.95,5.50,99.90,1048745,28,20104,-59
2021-05-02 19:57:12,32.00,28.98,5.50,99.90,1048434,28,20398,-59
2021-05-02 19:57:44,33.65,30.38,5.50,99.90,1048452,28,20015,-58
2021-05-02 19:58:15,33.13,29.80,5.40,99.90,1048598,28,20459,-59
2021-05-02 19:58:45,33.22,30.08,5.50,99.90,1048421,28,20017,-59
2021-05-02 19:59:16,33.03,29.83,5.40,99.90,1048870,28,20016,-56
2021-05-02 19:59:47,33.30,30.10,5.40,99.90,1048781,28,20024,-59
2021-05-02 20:00:18,34.45,30.73,5.40,99.90,1048837,28,20035,-59
2021-05-02 20:00:49,32.72,29.55,5.40,99.90,1044201,28,20028,-60
2021-05-02 20:01:20,32.90,29.80,5.40,99.90,1044246,28,20032,-59
2021-05-02 20:01:51,34.47,31.23,5.40,99.90,1044266,28,20028,-60
2021-05-02 20:02:21,33.53,30.42,5.40,99.90,1044634,28,20025,-60
2021-05-02 20:02:52,35.25,31.85,5.40,99.90,1048357,28,20494,-59
2021-05-02 20:03:23,34.67,31.38,5.30,99.90,1048475,28,20016,-59
2021-05-02 20:03:54,35.63,32.22,5.30,99.90,1048738,28,20016,-60
2021-05-02 20:04:24,36.80,33.20,5.30,99.90,1048749,28,20438,-59
2021-05-02 20:04:55,34.22,30.98,5.30,99.90,1048001,28,20131,-59
2021-05-02 20:05:26,35.20,31.83,5.30,99.90,1043993,28,20378,-60
2021-05-02 20:05:56,35.00,31.70,5.30,99.90,1044259,28,20144,-59
2021-05-02 20:06:27,35.95,32.20,5.30,99.90,1044453,28,20032,-60
2021-05-02 20:06:58,36.08,32.47,5.20,99.90,1048269,28,20017,-59
2021-05-02 20:07:29,34.15,30.95,5.20,99.90,1048631,28,20009,-59
2021-05-02 20:08:00,36.90,33.40,5.20,99.90,1048300,28,20112,-59
2021-05-02 20:08:30,35.60,32.25,5.20,99.90,1048374,28,20025,-60
2021-05-02 20:09:01,34.08,30.77,5.20,99.90,1048345,28,20466,-57
2021-05-02 20:09:32,35.55,32.00,5.20,99.90,1048546,28,20024,-61
2021-05-02 20:10:05,35.85,32.35,5.20,99.90,1048850,28,20099,-56
2021-05-02 20:10:37,32.85,29.67,5.20,99.90,1048774,28,20024,-57
2021-05-02 20:11:10,34.80,31.30,5.20,99.90,1048746,28,20466,-58
2021-05-02 20:11:40,34.25,31.13,5.20,99.90,1048721,28,20004,-56
2021-05-02 20:12:11,33.13,29.92,5.20,99.90,1048706,28,20454,-56
2021-05-02 20:12:42,32.83,29.77,5.20,99.90,1048704,28,20020,-55
2021-05-02 20:13:13,31.45,28.60,5.20,99.90,1048757,28,20031,-56
2021-05-02 20:13:44,31.25,28.23,5.20,99.90,1048219,28,20075,-56
2021-05-02 20:14:15,33.25,30.08,5.20,99.90,1048359,28,20175,-56
2021-05-02 20:14:45,31.55,28.50,5.20,99.90,1048591,28,20424,-59
2021-05-02 20:15:16,31.25,28.17,5.20,99.90,1048220,28,20025,-59
2021-05-02 20:15:47,31.92,29.02,5.20,99.90,1048031,28,20021,-58
2021-05-02 20:16:18,29.38,26.52,5.20,99.90,1048728,28,20019,-59
2021-05-02 20:16:48,31.67,28.58,5.10,99.90,1048681,28,20459,-58
2021-05-02 20:17:19,29.63,26.73,5.20,99.90,1048833,28,20016,-56
2021-05-02 20:17:50,29.55,26.75,5.20,99.90,1049821,28,20021,-54
2021-05-02 20:18:21,29.27,26.52,5.20,99.90,1050157,28,20042,-56
2021-05-02 20:18:52,29.70,26.83,5.20,99.90,1049958,28,20480,-54
2021-05-02 20:19:22,29.35,26.52,5.20,99.90,1049663,28,20025,-53
2021-05-02 20:19:55,30.30,27.48,5.20,99.90,1049692,28,20013,-53
2021-05-02 20:20:25,27.67,25.15,5.20,99.90,1049969,28,20031,-53
2021-05-02 20:20:56,29.42,26.45,5.20,99.90,1049988,28,20024,-55
2021-05-02 20:21:27,27.10,24.42,5.20,99.90,1050154,28,20016,-53
2021-05-02 20:21:57,28.88,26.17,5.20,99.90,1049973,28,20078,-53
2021-05-02 20:22:28,28.58,25.88,5.20,99.90,1049557,28,20092,-53
2021-05-02 20:23:00,28.17,25.42,5.20,99.90,1049896,28,20425,-53
2021-05-02 20:23:30,27.00,24.60,5.20,99.90,1049625,28,20005,-53
2021-05-02 20:24:01,28.45,25.85,5.20,99.90,1049966,28,20012,-53
2021-05-02 20:24:32,27.33,24.83,5.20,99.90,1050192,28,20013,-55
2021-05-02 20:25:08,27.08,24.67,5.20,99.90,1050021,28,20389,-54
2021-05-02 20:25:39,28.30,25.58,5.20,99.90,1050460,28,20005,-54
2021-05-02 20:26:09,27.40,24.95,5.20,99.90,1050362,28,20033,-54
2021-05-02 20:26:40,27.05,24.38,5.20,99.90,1050248,28,20068,-55
2021-05-02 20:27:13,26.13,23.67,5.20,99.90,1049912,28,20429,-58
2021-05-02 20:27:45,24.67,22.38,5.20,99.90,1050336,28,20472,-59
2021-05-02 20:28:17,25.30,22.95,5.20,99.90,1050589,28,20013,-56
2021-05-02 20:28:47,24.75,22.42,5.20,99.90,1050667,28,20454,-55
2021-05-02 20:29:18,24.42,22.25,5.20,99.90,1050860,28,20013,-57
2021-05-02 20:29:49,25.48,23.08,5.20,99.90,1049403,28,20477,-58
2021-05-02 20:30:21,25.33,22.98,5.10,99.90,1048798,28,20019,-57
2021-05-02 20:30:52,23.85,21.63,5.10,99.90,1048835,28,20068,-58
2021-05-02 20:31:23,25.48,23.10,5.10,99.90,1048787,28,20016,-58
2021-05-02 20:31:54,23.92,21.73,5.10,99.90,1048691,28,20009,-59
2021-05-02 20:32:25,24.05,21.85,5.20,99.90,1048789,28,20020,-59
2021-05-02 20:32:57,25.13,22.58,5.10,99.90,1048664,28,20066,-59
2021-05-02 20:33:37,25.13,22.67,5.10,99.90,1048622,28,20095,-56
2021-05-02 20:34:09,24.08,21.88,5.10,99.90,1048375,28,20020,-59
2021-05-02 20:34:40,24.35,21.88,5.10,99.90,1048429,28,20103,-60
2021-05-02 20:35:28,24.25,21.65,5.10,99.90,1048573,28,20013,-60
2021-05-02 20:35:59,23.98,21.75,5.10,99.90,1048785,28,20020,-58
2021-05-02 20:36:33,24.23,21.85,5.20,99.90,1048675,28,20013,-57
2021-05-02 20:37:04,22.73,20.48,5.20,99.90,1048668,28,20095,-56
2021-05-02 20:37:35,22.98,20.92,5.10,99.90,1048722,28,20005,-58
2021-05-02 20:38:05,23.95,21.73,5.10,99.90,1048283,28,20103,-58
2021-05-02 20:38:36,23.65,21.38,5.10,99.90,1048437,28,20047,-58
2021-05-02 20:39:19,22.38,20.27,5.20,99.90,1048606,28,20017,-58
2021-05-02 20:39:51,22.45,20.45,5.20,99.90,1048555,28,20028,-58
2021-05-02 20:40:22,23.92,21.70,5.20,99.90,1048434,28,20043,-57
2021-05-02 20:40:53,22.15,20.15,5.20,99.90,1048315,28,20013,-58
2021-05-02 20:41:24,21.92,20.02,5.20,99.90,1048371,28,20051,-56
2021-05-02 20:41:55,21.90,19.90,5.30,99.90,1048391,28,20093,-58
2021-05-02 20:42:26,22.23,20.13,5.30,99.90,1048777,28,20016,-58
2021-05-02 20:42:58,21.05,19.15,5.30,99.90,1048654,28,20012,-58
2021-05-02 20:43:28,22.95,20.85,5.30,99.90,1048324,28,20048,-58
2021-05-02 20:43:59,22.25,20.15,5.30,99.90,1048303,28,20457,-58
2021-05-02 20:44:30,21.48,19.50,5.30,99.90,1048407,28,20421,-60
2021-05-02 20:45:01,22.38,20.30,5.30,99.90,1048246,28,20016,-60
2021-05-02 20:45:32,21.30,19.35,5.30,99.90,1048832,28,20104,-60
2021-05-02 20:46:02,22.98,20.70,5.40,99.90,1048427,28,20158,-60
2021-05-02 20:46:34,22.30,20.27,5.40,99.90,1048273,28,20013,-57
2021-05-02 20:47:08,21.85,19.85,5.40,99.90,1048419,28,20054,-58
2021-05-02 20:47:42,21.88,19.85,5.40,99.90,1048400,28,20096,-57
2021-05-02 20:48:14,22.65,20.42,5.40,99.90,1048761,28,20039,-58
2021-05-02 20:48:45,21.23,19.33,5.40,99.90,1048302,28,20020,-58
2021-05-02 20:49:16,21.80,19.67,5.40,99.90,1048431,28,20099,-59
2021-05-02 20:49:47,21.13,19.08,5.40,99.90,1048247,28,20021,-58
2021-05-02 20:50:25,21.73,19.63,5.40,99.90,1048361,28,20474,-60
2021-05-02 20:50:57,21.42,19.38,5.40,99.90,1048725,28,20012,-60
2021-05-02 20:51:28,21.77,19.73,5.40,99.90,1048322,28,20444,-60
2021-05-02 20:51:58,21.55,19.60,5.40,99.90,1048420,28,20075,-60
2021-05-02 20:52:29,20.30,18.38,5.40,99.90,1048624,28,20020,-59
2021-05-02 20:53:00,19.70,17.90,5.40,99.90,1048326,28,20359,-57
2021-05-02 20:53:31,19.92,18.23,5.40,99.90,1048539,28,20013,-57
2021-05-02 20:54:07,19.48,17.75,5.40,99.90,1048332,28,20020,-61
2021-05-02 20:54:37,19.02,17.30,5.50,99.90,1048359,28,20024,-57
2021-05-02 20:55:09,21.00,19.10,5.50,99.90,1048326,28,20020,-56
2021-05-02 20:55:39,20.90,18.90,5.50,99.90,1048413,28,20013,-59
2021-05-02 20:56:10,19.48,17.77,5.50,99.90,1048711,28,20017,-59
2021-05-02 20:56:41,19.55,17.80,5.50,99.90,1048678,28,20016,-58
2021-05-02 20:57:11,19.35,17.40,5.50,99.90,1049179,28,20017,-57
2021-05-02 20:57:42,18.27,16.67,5.50,99.90,1049535,28,20357,-56
2021-05-02 20:58:13,18.38,16.75,5.50,99.90,1049400,28,20035,-58
2021-05-02 20:58:44,19.35,17.65,5.50,99.90,1049488,28,20424,-60
2021-05-02 20:59:15,19.98,18.05,5.50,99.90,1049427,28,20020,-57
2021-05-02 20:59:46,19.02,17.27,5.50,99.90,1049450,28,20017,-58
2021-05-02 21:00:17,19.35,17.45,5.50,99.90,1049311,28,20028,-59
2021-05-02 21:00:48,18.80,17.10,5.50,99.90,1049465,28,20496,-59
2021-05-02 21:01:18,18.10,16.40,5.50,99.90,1048920,28,20019,-59
2021-05-02 21:01:49,18.95,17.25,5.50,99.90,1049103,28,20493,-60
2021-05-02 21:02:20,17.75,16.15,5.50,99.90,1049102,28,20019,-57
2021-05-02 21:02:51,18.17,16.50,5.50,99.90,1049314,28,20015,-58
2021-05-02 21:03:21,19.30,17.33,5.50,99.90,1049094,28,20028,-60
2021-05-02 21:03:54,17.40,15.80,5.50,99.90,1048992,28,20046,-59
2021-05-02 21:04:24,18.88,17.20,5.50,99.90,1049324,28,20355,-56
2021-05-02 21:04:55,18.55,16.85,5.50,99.90,1049358,28,20090,-59
2021-05-02 21:05:26,18.63,16.75,5.50,99.90,1049346,28,20024,-59
2021-05-02 21:05:56,19.70,17.83,5.50,99.90,1049413,28,20005,-60
2021-05-02 21:06:27,19.05,17.40,5.40,99.90,1049362,28,20092,-56
2021-05-02 21:07:00,18.70,17.00,5.50,99.90,1049316,28,20543,-59
2021-05-02 21:07:30,17.95,16.25,5.40,99.90,1049306,28,20469,-60
2021-05-02 21:08:01,19.95,18.05,5.40,99.90,1049399,28,20013,-60
2021-05-02 21:08:32,19.17,17.38,5.40,99.90,1049289,28,20028,-60
2021-05-02 21:09:03,25.15,22.65,5.50,99.90,1049366,28,20013,-56
2021-05-02 21:09:34,18.60,17.00,5.40,99.90,1049326,28,20352,-57
2021-05-02 21:10:07,18.55,16.85,5.40,99.90,1049382,28,20009,-60
2021-05-02 21:10:38,19.30,17.40,5.40,99.90,1049370,28,20370,-57
2021-05-02 21:11:09,20.42,18.52,5.40,99.90,1049375,28,20096,-57
2021-05-02 21:11:39,18.67,17.08,5.40,99.90,1049394,28,20012,-57
2021-05-02 21:12:10,19.40,17.58,5.40,99.90,1049356,28,20020,-59
2021-05-02 21:12:41,21.27,19.13,5.40,99.90,1049348,28,20027,-57
2021-05-02 21:13:12,18.90,17.23,5.40,99.90,1049391,28,20025,-57
2021-05-02 21:13:43,18.35,16.75,5.40,99.90,1049072,28,20016,-55
2021-05-02 21:14:13,19.10,17.33,5.30,99.90,1049352,28,20036,-56
2021-05-02 21:14:44,18.67,16.98,5.30,99.90,1049329,28,20103,-57
2021-05-02 21:15:15,19.10,17.40,5.30,99.90,1049407,28,20027,-57
2021-05-02 21:15:46,19.38,17.58,5.30,99.90,1049306,28,20028,-59
2021-05-02 21:16:16,18.33,16.63,5.30,99.90,1049381,28,20524,-56
2021-05-02 21:16:47,18.58,16.85,5.30,99.90,1049416,28,20416,-57
2021-05-02 21:17:18,18.35,16.65,5.20,99.90,1049238,28,20024,-58
2021-05-02 21:17:49,18.83,17.02,5.20,99.90,1049315,28,20100,-57
2021-05-02 21:18:19,19.20,17.50,5.20,99.90,1049179,28,20072,-58
2021-05-02 21:18:50,18.17,16.52,5.20,99.90,1049065,28,20020,-56
2021-05-02 21:19:21,19.85,18.05,5.20,99.90,1049193,28,20530,-58
2021-05-02 21:19:52,18.92,17.33,5.20,99.90,1049070,28,20425,-57
2021-05-02 21:20:23,19.40,17.60,5.20,99.90,1049451,28,20021,-58
2021-05-02 21:20:53,19.95,18.15,5.20,99.90,1049382,28,20419,-57
2021-05-02 21:21:24,19.45,17.75,5.20,99.90,1049495,28,20365,-55
2021-05-02 21:21:55,19.30,17.50,5.10,99.90,1049367,28,20399,-56
2021-05-02 21:22:25,19.63,17.92,5.10,99.90,1049289,28,20074,-56
2021-05-02 21:22:56,20.00,18.05,5.20,99.90,1049436,28,20025,-58
2021-05-02 21:23:27,19.73,17.88,5.20,99.90,1049320,28,20354,-59
2021-05-02 21:23:58,19.38,17.65,5.20,99.90,1049407,28,20062,-58
2021-05-02 21:24:29,20.67,18.80,5.20,99.90,1049438,28,20091,-58
2021-05-02 21:24:59,20.88,18.88,5.20,99.90,1048862,28,20027,-57
2021-05-02 21:25:30,19.77,18.08,5.10,99.90,1049102,28,20017,-58
2021-05-02 21:26:01,21.77,19.67,5.10,99.90,1048974,28,20019,-56
2021-05-02 21:26:31,22.13,19.92,5.10,99.90,1049177,28,20024,-57
2021-05-02 21:27:02,21.85,19.75,5.10,99.90,1049215,28,20021,-58
2021-05-02 21:27:33,21.27,19.38,5.10,99.90,1049303,28,20013,-57
2021-05-02 21:28:04,20.65,18.65,5.10,99.90,1049270,28,20040,-59
2021-05-02 21:28:35,20.45,18.65,5.00,99.90,1049356,28,20017,-58
2021-05-02 21:29:06,20.55,18.55,5.00,99.90,1049268,28,20017,-59
2021-05-02 21:29:37,21.05,18.92,5.00,99.90,1049352,28,20505,-58
2021-05-02 21:30:09,20.17,18.20,5.10,99.90,1049338,28,20020,-59
2021-05-02 21:30:40,21.38,19.30,5.00,99.90,1049409,28,20096,-59
2021-05-02 21:31:11,20.75,18.75,5.10,99.90,1049323,28,20066,-58
2021-05-02 21:31:44,21.08,19.08,5.10,99.90,1049368,28,20017,-56
2021-05-02 21:32:14,20.95,18.95,5.10,99.90,1049427,28,20517,-57
2021-05-02 21:32:45,20.77,18.83,5.00,99.90,1049456,28,20031,-58
2021-05-02 21:33:16,20.90,18.90,5.00,99.90,1049404,28,20017,-59
2021-05-02 21:33:46,21.75,19.85,5.00,99.90,1049050,28,20020,-58
2021-05-02 21:34:17,21.20,19.30,5.00,99.90,1049081,28,20012,-57
2021-05-02 21:34:48,21.67,19.67,5.00,99.90,1049097,28,20099,-59
2021-05-02 21:35:19,21.48,19.42,5.00,99.90,1049066,28,20067,-58
2021-05-02 21:35:50,21.15,19.23,5.00,99.90,1049272,28,20107,-57
2021-05-02 21:36:21,21.55,19.55,5.00,99.90,1049209,28,20425,-56
2021-05-02 21:36:52,20.88,18.88,5.00,99.90,1049229,28,20066,-56
2021-05-02 21:37:22,21.15,19.05,5.00,99.90,1049289,28,20048,-58
2021-05-02 21:37:53,21.02,18.90,5.00,99.90,1049290,28,20463,-59
2021-05-02 21:38:24,21.08,19.20,5.00,99.90,1049282,28,20012,-57
2021-05-02 21:38:54,20.38,18.48,5.00,99.90,1049168,28,20017,-56
2021-05-02 21:39:25,20.92,18.90,5.00,99.90,1049347,28,20201,-56
2021-05-02 21:39:56,20.52,18.63,5.00,99.90,1049256,28,20017,-57
2021-05-02 21:40:27,20.60,18.70,5.00,99.90,1049331,28,20043,-59
2021-05-02 21:40:59,20.58,18.65,5.00,99.90,1049294,28,20096,-59
2021-05-02 21:41:30,20.13,18.33,4.90,99.90,1049474,28,20052,-57
2021-05-02 21:42:00,21.38,19.48,5.00,99.90,1049252,28,20065,-58
2021-05-02 21:42:31,21.13,19.13,5.00,99.90,1049233,28,20040,-58
2021-05-02 21:43:02,20.08,18.27,5.00,99.90,1049205,28,20095,-59
2021-05-02 21:43:36,20.27,18.42,5.00,99.90,1049097,28,20111,-55
2021-05-02 21:44:08,21.88,19.88,5.00,99.90,1049348,28,20070,-57
2021-05-02 21:44:39,20.63,18.77,5.00,99.90,1049350,28,20024,-59
2021-05-02 21:45:11,21.02,19.10,4.90,99.90,1049121,28,20020,-59
2021-05-02 21:45:42,20.63,18.73,4.90,99.90,1049350,28,20013,-57
2021-05-02 21:46:16,20.55,18.75,4.90,99.90,1049198,28,20017,-54
2021-05-02 21:46:49,21.08,19.02,5.00,99.90,1048896,28,20055,-59
2021-05-02 21:47:20,21.45,19.45,5.00,99.90,1048911,28,20096,-59
2021-05-02 21:47:50,20.27,18.40,4.90,99.90,1044832,28,20447,-59
2021-05-02 21:48:21,20.80,18.90,5.00,99.90,1044768,28,20013,-56
2021-05-02 21:48:52,20.27,18.38,5.00,99.90,1044846,28,20028,-57
2021-05-02 21:49:23,19.88,18.05,5.00,99.90,1045054,28,20017,-59
2021-05-02 21:49:58,21.67,19.65,5.00,99.90,1049011,28,20021,-58
2021-05-02 21:50:30,20.60,18.75,5.00,99.90,1049263,28,20102,-59
2021-05-02 21:51:01,20.27,18.48,5.00,99.90,1049223,28,20478,-58
2021-05-02 21:51:31,20.63,18.73,5.00,99.90,1049221,28,20023,-55
2021-05-02 21:52:03,21.40,19.50,5.00,99.90,1049396,28,20024,-58
2021-05-02 21:52:35,19.77,18.05,5.00,99.90,1049241,28,20045,-58
2021-05-02 21:53:09,20.80,18.95,4.90,99.90,1049194,28,20020,-58
2021-05-02 21:53:47,20.42,18.63,5.00,99.90,1049064,28,20066,-57
2021-05-02 21:54:18,21.63,19.60,4.90,99.90,1049228,28,20016,-58
2021-05-02 21:54:48,20.45,18.55,5.00,99.90,1049317,28,20081,-58
2021-05-02 21:55:20,20.15,18.35,5.00,99.90,1049118,28,20094,-57
2021-05-02 21:55:52,20.45,18.52,5.00,99.90,1049394,28,20410,-58
2021-05-02 21:56:25,19.77,17.88,5.00,99.90,1049341,28,20040,-58
2021-05-02 21:56:56,20.02,18.23,4.90,99.90,1049358,28,20052,-57
2021-05-02 21:57:26,20.52,18.60,5.00,99.90,1049152,28,20017,-58
2021-05-02 21:57:57,19.88,18.08,5.00,99.90,1049333,28,20017,-58
2021-05-02 21:58:28,20.92,19.02,5.00,99.90,1049435,28,20048,-58
2021-05-02 21:58:59,20.98,18.98,5.00,99.90,1049330,28,20016,-55
2021-05-02 21:59:29,19.98,18.10,5.00,99.90,1049161,28,20017,-59
2021-05-02 22:00:00,21.00,19.00,5.00,99.90,1049463,28,20476,-58
2021-05-02 22:00:57,19.45,17.65,5.00,99.90,1049201,28,20469,-58
2021-05-02 22:01:28,20.15,18.25,5.00,99.90,1049333,28,20028,-58
2021-05-02 22:01:58,20.23,18.40,5.10,99.90,1049330,28,20484,-57
2021-05-02 22:02:29,19.48,17.70,5.10,99.90,1049365,28,20029,-58
2021-05-02 22:02:59,19.70,17.90,5.10,99.90,1049195,28,20401,-57
2021-05-02 22:03:30,20.85,18.85,5.10,99.90,1049290,28,20029,-57
2021-05-02 22:04:01,19.50,17.80,5.10,99.90,1049181,28,20043,-58
2021-05-02 22:04:32,19.38,17.58,5.10,99.90,1049397,28,20206,-59
2021-05-02 22:05:03,19.08,17.30,5.10,99.90,1049467,28,20069,-57
2021-05-02 22:05:34,19.48,17.58,5.10,99.90,1049113,28,20024,-57
2021-05-02 22:06:05,19.10,17.30,5.20,99.90,1049149,28,20016,-58
2021-05-02 22:06:35,19.45,17.55,5.20,99.90,1049285,28,20040,-58
2021-05-02 22:07:06,19.77,17.98,5.10,99.90,1049144,28,20020,-58
2021-05-02 22:07:37,19.75,17.95,5.10,99.90,1049096,28,20016,-57
2021-05-02 22:08:09,18.95,17.35,5.20,99.90,1049002,28,20112,-59
2021-05-02 22:08:40,19.35,17.65,5.10,99.90,1049297,28,20017,-58
2021-05-02 22:09:11,19.35,17.65,5.20,99.90,1049148,28,20100,-57
2021-05-02 22:09:44,19.80,18.10,5.10,99.90,1049154,28,20469,-58
2021-05-02 22:10:20,20.25,18.35,5.10,99.90,1049098,28,20070,-58
2021-05-02 22:10:53,19.70,17.90,5.20,99.90,1049274,28,20009,-58
2021-05-02 22:11:24,20.45,18.55,5.20,99.90,1049221,28,20470,-58
2021-05-02 22:11:55,19.00,17.10,5.10,99.90,1049172,28,20443,-59
2021-05-02 22:12:26,19.58,17.85,5.10,99.90,1049229,28,20082,-60
2021-05-02 22:12:56,20.35,18.30,5.10,99.90,1049112,28,20027,-58
2021-05-02 22:13:27,20.02,18.13,5.10,99.90,1049045,28,20021,-58
2021-05-02 22:13:58,19.55,17.85,5.10,99.90,1049117,28,20070,-58
2021-05-02 22:14:29,20.40,18.60,5.10,99.90,1049141,28,20024,-57
2021-05-02 22:14:59,20.08,18.08,5.10,99.90,1049054,28,20473,-58
2021-05-02 22:15:30,19.30,17.60,5.10,99.90,1049165,28,20480,-58
2021-05-02 22:16:03,20.00,18.20,5.10,99.90,1049049,28,20020,-59
2021-05-02 22:16:34,19.33,17.48,5.10,99.90,1049116,28,20013,-58
2021-05-02 22:17:04,18.90,17.17,5.10,99.90,1049056,28,20036,-58
2021-05-02 22:17:35,18.23,16.52,5.10,99.90,1049232,28,20443,-58
2021-05-02 22:18:06,20.42,18.52,5.10,99.90,1049268,28,20025,-58
2021-05-02 22:18:37,19.15,17.35,5.10,99.90,1049145,28,20021,-59
2021-05-02 22:19:08,19.27,17.48,5.10,99.90,1049143,28,20355,-59
2021-05-02 22:19:38,19.02,17.35,5.10,99.90,1049004,28,20028,-59
2021-05-02 22:20:10,20.92,19.02,5.10,99.90,1049120,28,20021,-59
2021-05-02 22:20:40,18.98,17.17,5.10,99.90,1049132,28,20070,-57
2021-05-02 22:21:12,20.85,18.85,5.10,99.90,1049016,28,20017,-59
2021-05-02 22:21:42,18.80,17.13,5.10,99.90,1049059,28,20024,-58
2021-05-02 22:22:13,18.50,16.80,5.10,99.90,1049004,28,20103,-59
2021-05-02 22:22:44,19.02,17.27,5.10,99.90,1049013,28,20063,-57
2021-05-02 22:23:14,18.73,17.02,5.20,99.90,1049044,28,20031,-58
2021-05-02 22:23:46,18.38,16.67,5.20,99.90,1048858,28,20020,-61
2021-05-02 22:24:17,19.63,17.92,5.20,99.90,1048839,28,20028,-59
2021-05-02 22:24:48,19.10,17.40,5.20,99.90,1049016,28,20119,-57
2021-05-02 22:25:18,18.10,16.50,5.20,99.90,1048968,28,20092,-58
2021-05-02 22:25:50,19.40,17.70,5.20,99.90,1049335,28,20017,-59
2021-05-02 22:26:21,19.35,17.63,5.20,99.90,1049200,28,20020,-57
2021-05-02 22:26:52,18.63,17.02,5.10,99.90,1049291,28,20370,-59
2021-05-02 22:27:22,17.83,16.30,5.20,99.90,1049044,28,20021,-57
2021-05-02 22:27:53,19.38,17.48,5.20,99.90,1049165,28,20028,-57
2021-05-02 22:28:24,19.63,17.67,5.20,99.90,1049210,28,20020,-57
2021-05-02 22:28:54,19.52,17.65,5.20,99.90,1049419,28,20061,-58
2021-05-02 22:29:25,19.17,17.48,5.20,99.90,1049228,28,20080,-59
2021-05-02 22:29:56,18.80,17.20,5.10,99.90,1049425,28,20105,-59
2021-05-02 22:30:26,20.15,18.25,5.20,99.90,1049279,28,20065,-59
2021-05-02 22:30:58,19.30,17.50,5.20,99.90,1049198,28,20023,-58
2021-05-02 22:31:30,19.48,17.77,5.10,99.90,1049145,28,20151,-59
2021-05-02 22:32:01,20.17,18.35,5.10,99.90,1049203,28,20012,-58
2021-05-02 22:32:32,19.67,17.95,5.10,99.90,1049111,28,20017,-56
2021-05-02 22:33:02,20.25,18.35,5.10,99.90,1048816,28,20048,-59
2021-05-02 22:33:34,19.90,18.00,5.10,99.90,1048617,28,20366,-56
2021-05-02 22:34:05,20.13,18.20,5.10,99.90,1048847,28,20498,-54
2021-05-02 22:34:35,19.08,17.35,5.10,99.90,1048790,28,20021,-58
2021-05-02 22:35:07,20.73,18.55,5.10,99.90,1048983,28,20408,-58
2021-05-02 22:35:38,19.95,18.02,5.00,99.90,1049063,28,20016,-57
2021-05-02 22:36:10,19.55,17.65,5.00,99.90,1049149,28,20015,-57
2021-05-02 22:36:41,20.13,18.33,5.00,99.90,1049139,28,20023,-56
2021-05-02 22:37:12,20.27,18.27,5.00,99.90,1049182,28,20020,-57
2021-05-02 22:37:42,19.92,18.13,5.00,99.90,1049160,28,20051,-55
2021-05-02 22:38:14,20.08,18.23,5.00,99.90,1049097,28,20047,-56
2021-05-02 22:38:44,20.88,18.98,5.00,99.90,1049216,28,20024,-56
2021-05-02 22:39:15,20.17,18.38,5.00,99.90,1049130,28,20323,-59
2021-05-02 22:39:46,18.23,16.52,5.00,99.90,1049187,28,20489,-58
2021-05-02 22:40:17,19.50,17.80,5.00,99.90,1049168,28,20405,-58
2021-05-02 22:40:48,19.20,17.50,5.00,99.90,1049222,28,20020,-58
2021-05-02 22:41:19,20.73,18.52,5.00,99.90,1049068,28,20017,-57
2021-05-02 22:41:50,20.08,18.27,5.00,99.90,1049040,28,20108,-55
2021-05-02 22:42:22,19.90,18.00,5.00,99.90,1049155,28,20020,-59
2021-05-02 22:42:52,18.88,17.23,5.00,99.90,1048681,28,20047,-57
2021-05-02 22:43:24,18.67,17.08,5.00,99.90,1048559,28,20044,-58
2021-05-02 22:43:57,20.73,18.73,5.00,99.90,1048755,28,20421,-58
2021-05-02 22:44:27,20.02,18.23,5.00,99.90,1048956,28,20024,-58
2021-05-02 22:44:58,20.02,18.23,4.90,99.90,1049010,28,20016,-56
2021-05-02 22:45:29,21.10,19.10,4.90,99.90,1049040,28,20013,-57
2021-05-02 22:46:00,20.58,18.52,5.00,99.90,1049218,28,20047,-56
2021-05-02 22:46:31,20.13,18.20,4.90,99.90,1049100,28,20087,-58
2021-05-02 22:47:01,19.80,18.10,5.00,99.90,1049006,28,20359,-57
2021-05-02 22:47:32,21.73,19.65,4.90,99.90,1049044,28,20483,-56
2021-05-02 22:48:04,20.77,18.77,5.00,99.90,1049147,28,20024,-56
2021-05-02 22:48:36,19.83,18.02,5.00,99.90,1049067,28,20108,-57
2021-05-02 22:49:07,19.30,17.40,5.00,99.90,1049172,28,20182,-55
2021-05-02 22:49:38,19.27,17.38,5.00,99.90,1049087,28,20133,-56
2021-05-02 22:50:10,18.95,17.20,5.00,99.90,1049096,28,20374,-56
2021-05-02 22:50:42,19.33,17.52,5.00,99.90,1049005,28,20048,-56
2021-05-02 22:51:13,20.55,18.60,5.00,99.90,1048912,28,20084,-58
2021-05-02 22:51:45,20.67,18.80,5.00,99.90,1048927,28,20120,-59
2021-05-02 22:52:16,19.63,17.80,5.00,99.90,1049016,28,20024,-55
2021-05-02 22:52:47,20.33,18.52,5.00,99.90,1048992,28,20111,-56
2021-05-02 22:53:18,19.52,17.73,5.00,99.90,1048915,28,20017,-55
2021-05-02 22:53:48,19.40,17.50,5.00,99.90,1048773,28,20017,-55
2021-05-02 22:54:19,20.48,18.55,5.00,99.90,1049144,28,20112,-57
2021-05-02 22:54:50,20.55,18.58,5.00,99.90,1048956,28,20016,-58
2021-05-02 22:55:21,20.13,18.23,5.00,99.90,1049113,28,20099,-54
2021-05-02 22:55:52,19.67,17.88,5.00,99.90,1049011,28,20099,-54
2021-05-02 22:56:22,20.38,18.40,5.00,99.90,1049007,28,20024,-55
2021-05-02 22:56:53,19.27,17.52,5.00,99.90,1048858,28,20496,-57
2021-05-02 22:57:24,20.08,18.17,5.00,99.90,1048980,28,20028,-56
2021-05-02 22:57:55,20.25,18.35,5.00,99.90,1048935,28,20020,-57
2021-05-02 22:58:26,19.52,17.73,5.00,99.90,1049110,28,20016,-57
2021-05-02 22:58:56,19.73,17.92,5.00,99.90,1048554,28,20016,-58
2021-05-02 22:59:27,20.02,18.10,5.00,99.90,1048779,28,20020,-56
2021-05-02 22:59:58,20.13,18.27,5.00,99.90,1048553,28,20429,-59
2021-05-02 23:00:33,20.40,18.55,5.00,99.90,1048713,28,20027,-58
2021-05-02 23:01:07,19.67,17.88,5.00,99.90,1048688,28,20506,-56
2021-05-02 23:01:40,20.08,18.17,5.00,99.90,1048769,28,20012,-58
2021-05-02 23:02:11,21.02,19.05,5.00,99.90,1049003,28,20032,-58
2021-05-02 23:02:42,20.80,18.80,5.00,99.90,1048944,28,20339,-59
2021-05-02 23:03:15,20.73,18.58,5.00,99.90,1049006,28,20027,-57
2021-05-02 23:03:46,18.92,17.23,5.00,99.90,1048678,28,20138,-57
2021-05-02 23:04:18,20.20,18.20,5.00,99.90,1048687,28,20012,-57
2021-05-02 23:04:48,19.13,17.40,5.00,99.90,1048766,28,20009,-58
2021-05-02 23:05:19,19.63,17.90,5.00,99.90,1049381,28,20478,-58
2021-05-02 23:05:50,19.58,17.77,5.00,99.90,1050074,28,20016,-58
2021-05-02 23:06:22,20.35,18.45,5.00,99.90,1050351,28,20035,-59
2021-05-02 23:06:53,18.75,17.05,4.90,99.90,1050787,28,20072,-58
2021-05-02 23:07:23,19.90,18.13,5.00,99.90,1051039,28,20019,-59
2021-05-02 23:07:54,19.30,17.40,5.00,99.90,1050423,28,20091,-58
2021-05-02 23:08:26,19.40,17.60,4.90,99.90,1050600,28,20020,-59
2021-05-02 23:08:56,20.23,18.35,4.90,99.90,1051358,28,20068,-58
2021-05-02 23:09:27,20.02,18.10,4.90,99.90,1050198,28,20017,-58
2021-05-02 23:09:58,18.38,16.77,4.90,99.90,1050354,28,20047,-58
2021-05-02 23:10:29,19.85,18.05,5.00,99.90,1049905,28,20028,-58
2021-05-02 23:11:00,19.52,17.83,5.00,99.90,1049795,28,20019,-59
2021-05-02 23:11:30,19.17,17.35,5.00,99.90,1049970,28,20017,-58
2021-05-02 23:12:01,19.02,17.30,5.00,99.90,1049764,28,20480,-58
2021-05-02 23:12:32,18.65,17.08,5.00,99.90,1049931,28,20096,-59
2021-05-02 23:13:05,18.27,16.52,5.00,99.90,1050638,28,20013,-59
2021-05-02 23:13:35,18.27,16.58,5.00,99.90,1050236,28,20388,-58
2021-05-02 23:14:06,18.73,17.02,5.10,99.90,1050594,28,20091,-59
2021-05-02 23:14:38,18.15,16.55,5.00,99.90,1051676,28,20008,-59
2021-05-02 23:15:10,19.75,17.85,5.00,99.90,1051711,28,20001,-59
2021-05-02 23:15:41,19.42,17.65,5.10,99.90,1051477,28,20023,-59
2021-05-02 23:16:11,19.10,17.40,5.00,99.90,1051423,28,20023,-58
2021-05-02 23:16:42,18.60,16.90,5.00,99.90,1051452,28,20013,-57
2021-05-02 23:17:13,19.30,17.50,5.00,99.90,1051839,28,20050,-59
2021-05-02 23:17:44,18.17,16.55,5.00,99.90,1049302,28,20020,-59
2021-05-02 23:18:15,18.88,17.13,5.00,99.90,1048909,28,20438,-57
2021-05-02 23:18:45,18.60,16.90,5.00,99.90,1048763,28,20412,-55
2021-05-02 23:19:16,18.98,17.38,5.00,99.90,1048684,28,20147,-57
2021-05-02 23:19:47,18.48,16.77,5.00,99.90,1048383,28,20047,-58
2021-05-02 23:20:18,17.95,16.45,5.10,99.90,1048980,28,20093,-59
2021-05-02 23:20:48,17.98,16.48,5.10,99.90,1048552,28,20031,-54
2021-05-02 23:21:19,18.58,16.77,5.10,99.90,1048651,28,20060,-57
2021-05-02 23:21:50,18.58,16.77,5.10,99.90,1048544,28,20347,-56
2021-05-02 23:22:21,18.05,16.55,5.10,99.90,1048590,28,20012,-55
2021-05-02 23:22:51,19.27,17.58,5.10,99.90,1048748,28,20029,-57
2021-05-02 23:23:23,19.05,17.35,5.10,99.90,1048827,28,20016,-57
2021-05-02 23:23:54,18.13,16.55,5.10,99.90,1048707,28,20021,-56
2021-05-02 23:24:25,19.15,17.45,5.10,99.90,1048639,28,20095,-57
2021-05-02 23:24:57,20.17,18.30,5.10,99.90,1048769,28,20467,-58
2021-05-02 23:25:28,18.77,17.02,5.10,99.90,1048836,28,20021,-55
2021-05-02 23:25:59,18.77,17.10,5.10,99.90,1048689,28,20013,-57
2021-05-02 23:26:30,18.42,16.58,5.10,99.90,1048803,28,20028,-55
2021-05-02 23:27:00,18.83,17.13,5.10,99.90,1048666,28,20024,-55
2021-05-02 23:27:31,18.58,16.92,5.20,99.90,1048853,28,20040,-55
2021-05-02 23:28:02,17.65,16.05,5.20,99.90,1048863,28,20024,-58
2021-05-02 23:28:33,18.10,16.40,5.20,99.90,1048413,28,20012,-57
2021-05-02 23:29:04,19.10,17.20,5.20,99.90,1048656,28,20025,-58
2021-05-02 23:29:34,18.70,17.00,5.20,99.90,1048625,28,20108,-57
2021-05-02 23:30:08,18.70,17.00,5.20,99.90,1048594,28,20044,-59
2021-05-02 23:30:40,17.65,16.13,5.20,99.90,1048760,28,20207,-54
2021-05-02 23:31:10,18.25,16.65,5.20,99.90,1048851,28,20019,-57
2021-05-02 23:31:41,19.45,17.65,5.20,99.90,1048764,28,20557,-54
2021-05-02 23:32:12,17.95,16.35,5.20,99.90,1048824,28,20035,-58
2021-05-02 23:32:44,18.85,17.05,5.20,99.90,1048748,28,20025,-57
2021-05-02 23:33:15,18.75,17.08,5.20,99.90,1048807,28,20120,-56
2021-05-02 23:33:46,19.08,17.17,5.20,99.90,1048577,28,20028,-58
2021-05-02 23:34:16,18.58,16.92,5.20,99.90,1048713,28,20027,-58
2021-05-02 23:34:48,18.75,16.95,5.20,99.90,1048892,28,20027,-54
2021-05-02 23:35:19,19.65,17.85,5.20,99.90,1048894,28,20055,-55
2021-05-02 23:35:50,19.60,17.80,5.20,99.90,1048744,28,20023,-57
2021-05-02 23:36:21,18.52,16.92,5.10,99.90,1048703,28,20016,-56
2021-05-02 23:36:51,19.75,17.95,5.10,99.90,1048744,28,20021,-58
2021-05-02 23:37:22,19.38,17.48,5.10,99.90,1048898,28,20111,-56
2021-05-02 23:37:53,18.92,17.13,5.10,99.90,1048767,28,20017,-55
2021-05-02 23:38:24,18.73,17.02,5.10,99.90,1048740,28,20051,-56
2021-05-02 23:38:55,20.27,18.33,5.10,99.90,1048844,28,20118,-58
2021-05-02 23:39:26,19.83,17.92,5.10,99.90,1048758,28,20515,-58
2021-05-02 23:39:56,19.80,18.02,5.10,99.90,1048786,28,20024,-56
2021-05-02 23:40:27,19.33,17.55,5.10,99.90,1048878,28,20413,-54
2021-05-02 23:40:58,20.88,19.08,5.00,99.90,1048758,28,20016,-56
2021-05-02 23:41:29,19.30,17.45,5.00,99.90,1048827,28,20101,-56
2021-05-02 23:41:59,19.88,18.05,5.10,99.90,1048666,28,20091,-56
2021-05-02 23:42:32,19.95,18.13,5.10,99.90,1048733,28,20025,-57
2021-05-02 23:43:03,19.27,17.48,5.10,99.90,1048752,28,20027,-57
2021-05-02 23:43:34,20.58,18.73,5.10,99.90,1048677,28,20059,-56
2021-05-02 23:44:04,20.70,18.75,5.10,99.90,1048375,28,20030,-58
2021-05-02 23:44:35,20.13,18.42,5.10,99.90,1048488,28,20016,-59
2021-05-02 23:45:08,21.05,19.10,5.10,99.90,1048368,28,20052,-54
2021-05-02 23:45:40,20.98,19.08,5.10,99.90,1048478,28,20015,-58
2021-05-02 23:46:11,19.40,17.60,5.10,99.90,1048759,28,20019,-56
2021-05-02 23:46:42,19.33,17.52,5.20,99.90,1048835,28,20100,-58
2021-05-02 23:47:13,19.27,17.40,5.20,99.90,1048580,28,20024,-58
2021-05-02 23:47:44,19.90,18.10,5.20,99.90,1048737,28,20013,-55
2021-05-02 23:48:15,19.10,17.33,5.20,99.90,1048887,28,20020,-55
2021-05-02 23:48:46,19.92,18.13,5.20,99.90,1048754,28,20032,-57
2021-05-02 23:49:16,19.67,17.88,5.20,99.90,1048717,28,20408,-57
2021-05-02 23:49:47,19.50,17.70,5.20,99.90,1048815,28,20103,-57
2021-05-02 23:50:18,20.67,18.77,5.10,99.90,1048823,28,20095,-56
2021-05-02 23:50:49,20.13,18.23,5.10,99.90,1048815,28,20020,-58
2021-05-02 23:51:20,19.17,17.48,5.10,99.90,1048658,28,20027,-58
2021-05-02 23:51:50,19.98,18.17,5.10,99.90,1048722,28,20024,-58
2021-05-02 23:52:21,19.92,18.10,5.10,99.90,1048672,28,20027,-57
2021-05-02 23:52:52,19.63,17.90,5.10,99.90,1048786,28,20113,-59
2021-05-02 23:53:23,20.20,18.33,5.10,99.90,1048651,28,20093,-57
2021-05-02 23:53:53,19.67,17.98,5.10,99.90,1048635,28,20107,-58
2021-05-02 23:54:24,20.60,18.55,5.10,99.90,1048695,28,20420,-59
2021-05-02 23:54:56,19.58,17.58,5.10,99.90,1048784,28,20390,-56
2021-05-02 23:55:27,19.67,17.88,5.10,99.90,1048688,28,20497,-55
2021-05-02 23:55:57,18.58,16.88,5.10,99.90,1048739,28,20055,-58
2021-05-02 23:56:28,19.83,18.02,5.20,99.90,1048738,28,20124,-58
2021-05-02 23:57:00,19.45,17.60,5.10,99.90,1048629,28,20032,-55
2021-05-02 23:57:30,19.27,17.40,5.10,99.90,1048666,28,20024,-55
2021-05-02 23:58:02,17.92,16.33,5.10,99.90,1048709,28,20055,-58
2021-05-02 23:58:32,19.08,17.27,5.10,99.90,1048746,28,20020,-57
2021-05-02 23:59:03,19.17,17.38,5.10,99.90,1048719,28,20032,-58
2021-05-02 23:59:34,19.58,17.77,5.10,99.90,1048752,28,20086,-56