2021-05-02 00:00:13,6.70,6.70,6.70,99.90,1020418,29,20116,-72
2021-05-02 00:00:43,6.70,6.70,6.70,99.90,1024268,29,19910,-72
2021-05-02 00:01:14,6.70,6.70,6.70,99.90,1028445,28,20030,-72
2021-05-02 00:01:46,6.70,6.70,6.70,99.90,1028766,28,19910,-72
2021-05-02 00:02:17,6.70,6.70,6.70,99.90,1032200,28,19913,-72
2021-05-02 00:02:48,6.70,6.70,6.70,99.90,1032456,28,19910,-72
2021-05-02 00:03:18,6.70,6.70,6.70,99.90,1028374,28,19910,-70
2021-05-02 00:03:49,6.70,6.70,6.70,99.90,1028330,28,19910,-70
2021-05-02 00:04:19,6.70,6.70,6.70,99.90,1028387,28,19917,-71
2021-05-02 00:04:50,6.70,6.70,6.70,99.90,1032377,28,19933,-71
2021-05-02 00:05:21,6.70,6.70,6.70,99.90,1032397,28,19910,-71
2021-05-02 00:05:51,6.70,6.70,6.70,99.90,1032297,28,19910,-72
2021-05-02 00:06:22,6.70,6.70,6.70,99.90,1032268,28,20389,-70
2021-05-02 00:06:53,6.70,6.70,6.70,99.90,1032508,28,19917,-70
2021-05-02 00:07:23,6.70,6.70,6.70,99.90,1032458,28,19918,-71
2021-05-02 00:07:54,6.70,6.70,6.70,99.90,1032338,28,19909,-71
2021-05-02 00:08:26,6.70,6.70,6.70,99.90,1028405,28,19917,-73
2021-05-02 00:08:57,6.70,6.70,6.70,99.90,1028823,28,19906,-73
2021-05-02 00:09:31,6.70,6.70,6.70,99.90,1032936,28,20329,-71
2021-05-02 00:10:02,6.70,6.70,6.70,99.90,1028439,28,19914,-73
2021-05-02 00:10:33,6.70,6.70,6.70,99.90,1029356,28,20362,-71
2021-05-02 00:11:04,6.70,6.70,6.70,99.90,1028066,28,19917,-71
2021-05-02 00:11:34,6.70,6.70,6.70,99.90,1025063,28,19993,-72
2021-05-02 00:12:05,6.70,6.70,6.70,99.90,1028405,28,20289,-73
2021-05-02 00:12:36,6.70,6.70,6.70,99.90,1028625,28,19993,-72
2021-05-02 00:13:06,6.70,6.70,6.70,99.90,1028532,28,19910,-72
2021-05-02 00:13:37,6.70,6.70,6.70,99.90,1032656,28,20372,-71
2021-05-02 00:14:08,6.70,6.70,6.70,99.90,1032259,28,19956,-71
2021-05-02 00:14:38,6.70,6.70,6.70,99.90,1032489,28,20294,-71
2021-05-02 00:15:10,6.70,6.70,6.70,99.90,1028417,28,19910,-72
2021-05-02 00:15:41,6.70,6.70,6.70,99.90,1028372,28,19906,-72
2021-05-02 00:16:11,6.70,6.70,6.70,99.90,1024618,28,20359,-72
2021-05-02 00:16:42,6.70,6.70,6.70,99.90,1024640,28,20004,-72
2021-05-02 00:17:12,6.70,6.70,6.70,99.90,1024396,28,19914,-72
2021-05-02 00:17:43,6.70,6.70,6.70,99.90,1024500,28,19910,-72
2021-05-02 00:18:14,6.70,6.70,6.70,99.90,1016418,29,19907,-72
2021-05-02 00:18:45,6.70,6.70,6.70,99.90,1020610,29,19997,-73
2021-05-02 00:19:16,6.70,6.70,6.70,99.90,1024427,29,19906,-72
2021-05-02 00:19:47,6.70,6.70,6.70,99.90,1025140,28,19907,-72
2021-05-02 00:20:18,6.60,6.60,6.60,99.90,1036376,28,20000,-72
2021-05-02 00:20:49,6.60,6.60,6.60,99.90,1032047,28,20412,-71
2021-05-02 00:21:19,6.60,6.60,6.60,99.90,1028425,28,19909,-72
2021-05-02 00:21:50,6.60,6.60,6.60,99.90,1028634,28,20374,-72
2021-05-02 00:22:21,6.60,6.60,6.60,99.90,1032363,28,19933,-73
2021-05-02 00:22:53,6.60,6.60,6.60,99.90,1032473,28,19960,-72
2021-05-02 00:23:23,6.60,6.60,6.60,99.90,1032354,28,20001,-73
2021-05-02 00:23:54,6.60,6.60,6.60,99.90,1032262,28,20284,-73
2021-05-02 00:24:26,6.60,6.60,6.60,99.90,1031935,28,19918,-72
2021-05-02 00:24:56,6.60,6.60,6.60,99.90,1024255,28,19917,-73
2021-05-02 00:25:27,6.60,6.60,6.60,99.90,1028296,28,19961,-73
2021-05-02 00:25:58,6.60,6.60,6.60,99.90,1028129,28,19997,-72
2021-05-02 00:26:29,6.60,6.60,6.60,99.90,1024506,28,20345,-72
2021-05-02 00:27:01,6.60,6.60,6.60,99.90,1028478,28,19910,-71
2021-05-02 00:27:31,6.60,6.60,6.60,99.90,1032354,28,19914,-72
2021-05-02 00:28:07,6.60,6.60,6.60,99.90,1028666,28,20203,-72
2021-05-02 00:28:39,6.60,6.60,6.60,99.90,1033367,28,19910,-71
2021-05-02 00:29:10,6.60,6.60,6.60,99.90,1032208,28,19913,-71
2021-05-02 00:29:41,6.60,6.60,6.60,99.90,1032412,28,19910,-72
2021-05-02 00:30:12,6.60,6.60,6.60,99.90,1032281,28,20325,-71
2021-05-02 00:30:42,6.60,6.60,6.60,99.90,1032390,28,20321,-71
2021-05-02 00:31:13,6.60,6.60,6.60,99.90,1032054,28,19965,-71
2021-05-02 00:31:45,6.60,6.60,6.60,99.90,1032418,28,19933,-71
2021-05-02 00:32:15,6.60,6.60,6.60,99.90,1031916,28,20266,-71
2021-05-02 00:32:47,6.60,6.60,6.60,99.90,1024177,28,19907,-71
2021-05-02 00:33:18,6.60,6.60,6.60,99.90,1028204,28,19910,-73
2021-05-02 00:33:48,6.60,6.60,6.60,99.90,1032267,28,19913,-72
2021-05-02 00:34:19,6.60,6.60,6.60,99.90,1028229,28,20366,-72
2021-05-02 00:34:49,6.60,6.60,6.60,99.90,1032149,28,19932,-73
2021-05-02 00:35:23,6.60,6.60,6.60,99.90,1028182,28,19913,-73
2021-05-02 00:35:54,6.60,6.60,6.60,99.90,1032267,28,19928,-71
2021-05-02 00:36:24,6.60,6.60,6.60,99.90,1028368,28,19913,-72
2021-05-02 00:36:55,6.60,6.60,6.60,99.90,1024333,28,20005,-73
2021-05-02 00:37:25,6.60,6.60,6.60,99.90,1024517,28,20405,-70
2021-05-02 00:37:56,6.50,6.50,6.50,99.90,1028538,28,19912,-70
2021-05-02 00:38:27,6.50,6.50,6.50,99.90,1032307,28,20321,-72
2021-05-02 00:38:57,6.60,6.60,6.60,99.90,1028260,28,19907,-70
2021-05-02 00:39:28,6.60,6.60,6.60,99.90,1024324,28,19909,-70
2021-05-02 00:39:59,6.50,6.50,6.50,99.90,1028283,28,19910,-70
2021-05-02 00:40:34,6.60,6.60,6.60,99.90,1028502,28,19907,-70
2021-05-02 00:41:05,6.50,6.50,6.50,99.90,1027965,28,19906,-71
2021-05-02 00:41:36,6.60,6.60,6.60,99.90,1028087,28,19914,-72
2021-05-02 00:42:07,6.50,6.50,6.50,99.90,1029087,28,20339,-71
2021-05-02 00:42:38,6.50,6.50,6.50,99.90,1028538,28,19993,-72
2021-05-02 00:43:09,6.60,6.60,6.60,99.90,1024306,29,20387,-72
2021-05-02 00:43:59,6.50,6.50,6.50,99.90,1024562,28,20395,-72
2021-05-02 00:44:34,6.50,6.50,6.50,99.90,1027309,28,19906,-72
2021-05-02 00:45:05,6.50,6.50,6.50,99.90,1031250,28,19906,-72
2021-05-02 00:45:48,6.50,6.50,6.50,99.90,1028506,28,19928,-72
2021-05-02 00:46:21,6.50,6.50,6.50,99.90,1030882,28,19937,-72
2021-05-02 00:46:52,6.50,6.50,6.50,99.90,1030579,28,19906,-72
2021-05-02 00:47:43,6.50,6.50,6.50,99.90,1032499,28,20467,-72
2021-05-02 00:48:17,6.50,6.50,6.50,99.90,1032153,28,20316,-71
2021-05-02 00:48:50,6.40,6.40,6.40,99.90,1032253,28,19906,-71
2021-05-02 00:49:36,6.50,6.50,6.50,99.90,1039483,28,20428,-71
2021-05-02 00:50:09,6.40,6.40,6.40,99.90,1036336,28,19948,-72
2021-05-02 00:50:48,6.50,6.50,6.50,99.90,1032237,28,20398,-72
2021-05-02 00:51:20,6.40,6.40,6.40,99.90,1032279,28,19957,-71
2021-05-02 00:51:58,6.40,6.40,6.40,99.90,1030400,28,19960,-71
2021-05-02 00:52:38,6.40,6.40,6.40,99.90,1026916,28,19927,-71
2021-05-02 00:53:13,6.40,6.40,6.40,99.90,1031086,28,19906,-72
2021-05-02 00:53:50,6.40,6.40,6.40,99.90,1028266,28,19910,-71
2021-05-02 00:54:25,6.40,6.40,6.40,99.90,1031958,28,19906,-72
2021-05-02 00:55:00,6.40,6.40,6.40,99.90,1028049,28,20002,-72
2021-05-02 00:56:06,6.40,6.40,6.40,99.90,1024192,29,19910,-72
2021-05-02 00:56:59,6.40,6.40,6.40,99.90,1017372,29,19933,-71
2021-05-02 00:57:31,6.40,6.40,6.40,99.90,1017020,29,19951,-71
2021-05-02 00:58:03,6.40,6.40,6.40,99.90,1024100,29,19913,-71
2021-05-02 00:58:41,6.40,6.40,6.40,99.90,1023968,29,19907,-71
2021-05-02 00:59:32,6.40,6.40,6.40,99.90,1027680,28,19957,-71
2021-05-02 01:00:04,6.40,6.40,6.40,99.90,1040625,28,19916,-71
2021-05-02 01:00:37,6.40,6.40,6.40,99.90,1036294,28,20032,-70
2021-05-02 01:01:08,6.40,6.40,6.40,99.90,1035889,28,19909,-71
2021-05-02 01:01:39,6.40,6.40,6.40,99.90,1032360,28,19952,-71
2021-05-02 01:02:10,6.40,6.40,6.40,99.90,1028597,28,20028,-70
2021-05-02 01:02:42,6.40,6.40,6.40,99.90,1032176,28,19910,-71
2021-05-02 01:03:12,6.40,6.40,6.40,99.90,1032294,28,20409,-70
2021-05-02 01:03:43,6.40,6.40,6.40,99.90,1028674,28,19906,-71
2021-05-02 01:04:13,6.30,6.30,6.30,99.90,1028673,28,19910,-71
2021-05-02 01:04:44,6.30,6.30,6.30,99.90,1028542,28,20285,-71
2021-05-02 01:05:15,6.30,6.30,6.30,99.90,1024607,28,20073,-70
2021-05-02 01:05:45,6.30,6.30,6.30,99.90,1024843,28,20005,-71
2021-05-02 01:06:16,6.30,6.30,6.30,99.90,1024703,28,19946,-71
2021-05-02 01:06:48,6.30,6.30,6.30,99.90,1024418,28,19910,-71
2021-05-02 01:07:22,6.30,6.30,6.30,99.90,1024784,28,20009,-71
2021-05-02 01:07:55,6.30,6.30,6.30,99.90,1024867,28,20293,-71
2021-05-02 01:08:26,6.30,6.30,6.30,99.90,1024179,29,19910,-71
2021-05-02 01:08:59,6.30,6.30,6.30,99.90,1026293,28,19914,-71
2021-05-02 01:09:30,6.30,6.30,6.30,99.90,1033007,28,20021,-71
2021-05-02 01:10:03,6.30,6.30,6.30,99.90,1032787,28,19960,-71
2021-05-02 01:10:33,6.30,6.30,6.30,99.90,1032115,28,19944,-71
2021-05-02 01:11:04,6.30,6.30,6.30,99.90,1031999,28,19960,-71
2021-05-02 01:11:38,6.30,6.30,6.30,99.90,1032769,28,19906,-71
2021-05-02 01:12:13,6.30,6.30,6.30,99.90,1036732,28,19959,-71
2021-05-02 01:12:44,6.30,6.30,6.30,99.90,1040293,28,19956,-71
2021-05-02 01:13:15,6.30,6.30,6.30,99.90,1040393,28,19909,-71
2021-05-02 01:13:57,6.30,6.30,6.30,99.90,1036312,28,19910,-71
2021-05-02 01:14:30,6.30,6.30,6.30,99.90,1036193,28,19917,-71
2021-05-02 01:15:00,6.30,6.30,6.30,99.90,1036118,28,19917,-71
2021-05-02 01:15:33,6.30,6.30,6.30,99.90,1032172,28,19910,-72
2021-05-02 01:16:04,6.30,6.30,6.30,99.90,1028166,28,20001,-71
2021-05-02 01:16:35,6.30,6.30,6.30,99.90,1028870,28,20295,-71
2021-05-02 01:17:05,6.30,6.30,6.30,99.90,1032577,28,20392,-71
2021-05-02 01:17:38,6.30,6.30,6.30,99.90,1032499,28,19941,-72
2021-05-02 01:18:09,6.30,6.30,6.30,99.90,1036225,28,19913,-71
2021-05-02 01:18:39,6.30,6.30,6.30,99.90,1036216,28,20010,-71
2021-05-02 01:19:10,6.20,6.20,6.20,99.90,1032632,28,19997,-71
2021-05-02 01:19:41,6.20,6.20,6.20,99.90,1032126,28,20400,-71
2021-05-02 01:20:12,6.20,6.20,6.20,99.90,1032197,28,19905,-71
2021-05-02 01:20:43,6.20,6.20,6.20,99.90,1032120,28,19956,-71
2021-05-02 01:21:14,6.20,6.20,6.20,99.90,1032098,28,19910,-71
2021-05-02 01:21:45,6.20,6.20,6.20,99.90,1032131,28,19972,-71
2021-05-02 01:22:16,6.30,6.30,6.30,99.90,1028380,28,20441,-71
2021-05-02 01:22:47,6.30,6.30,6.30,99.90,1028462,28,19993,-71
2021-05-02 01:23:17,6.20,6.20,6.20,99.90,1028055,28,20378,-71
2021-05-02 01:23:48,6.20,6.20,6.20,99.90,1028369,28,19996,-71
2021-05-02 01:24:18,6.20,6.20,6.20,99.90,1028013,28,19968,-71
2021-05-02 01:24:49,6.30,6.30,6.30,99.90,1028361,28,19953,-71
2021-05-02 01:25:21,6.20,6.20,6.20,99.90,1032117,28,19909,-71
2021-05-02 01:25:55,6.20,6.20,6.20,99.90,1032605,28,19918,-71
2021-05-02 01:26:26,6.20,6.20,6.20,99.90,1036177,28,20275,-71
2021-05-02 01:26:57,6.20,6.20,6.20,99.90,1032972,28,19910,-71
2021-05-02 01:27:28,6.20,6.20,6.20,99.90,1036152,28,19952,-71
2021-05-02 01:27:59,6.20,6.20,6.20,99.90,1036284,28,20297,-71
2021-05-02 01:28:29,6.20,6.20,6.20,99.90,1036320,28,19956,-71
2021-05-02 01:29:00,6.30,6.30,6.30,99.90,1036207,28,19921,-71
2021-05-02 01:29:30,6.20,6.20,6.20,99.90,1036157,28,20044,-71
2021-05-02 01:30:02,6.30,6.30,6.30,99.90,1032157,28,19910,-71
2021-05-02 01:30:33,6.30,6.30,6.30,99.90,1028363,28,19914,-71
2021-05-02 01:31:04,6.20,6.20,6.20,99.90,1031799,28,20373,-71
2021-05-02 01:31:35,6.30,6.30,6.30,99.90,1028466,28,19917,-71
2021-05-02 01:32:05,6.30,6.30,6.30,99.90,1028221,28,19918,-71
2021-05-02 01:32:36,6.30,6.30,6.30,99.90,1032206,28,19910,-71
2021-05-02 01:33:07,6.30,6.30,6.30,99.90,1028414,28,19914,-71
2021-05-02 01:33:37,6.30,6.30,6.30,99.90,1032254,28,19996,-71
2021-05-02 01:34:08,6.20,6.20,6.20,99.90,1032229,28,19961,-71
2021-05-02 01:34:38,6.30,6.30,6.30,99.90,1028180,28,19911,-71
2021-05-02 01:35:09,6.30,6.30,6.30,99.90,1028387,28,19906,-71
2021-05-02 01:35:40,6.20,6.20,6.20,99.90,1028657,28,19946,-71
2021-05-02 01:36:10,6.20,6.20,6.20,99.90,1032978,28,19928,-71
2021-05-02 01:36:41,6.30,6.30,6.30,99.90,1032386,28,19906,-72
2021-05-02 01:37:12,6.30,6.30,6.30,99.90,1032694,28,20002,-71
2021-05-02 01:37:42,6.30,6.30,6.30,99.90,1032469,28,20326,-71
2021-05-02 01:38:13,6.20,6.20,6.20,99.90,1032800,28,19906,-71
2021-05-02 01:38:44,6.30,6.30,6.30,99.90,1028417,28,19996,-71
2021-05-02 01:39:14,6.20,6.20,6.20,99.90,1028734,28,19952,-71
2021-05-02 01:39:45,6.20,6.20,6.20,99.90,1028557,28,20410,-71
2021-05-02 01:40:16,6.30,6.30,6.30,99.90,1032484,28,19929,-72
2021-05-02 01:40:46,6.20,6.20,6.20,99.90,1031979,28,19914,-71
2021-05-02 01:41:17,6.20,6.20,6.20,99.90,1032431,28,20053,-71
2021-05-02 01:41:47,6.30,6.30,6.30,99.90,1032202,28,19956,-71
2021-05-02 01:42:18,6.30,6.30,6.30,99.90,1036266,28,19905,-71
2021-05-02 01:42:49,6.30,6.30,6.30,99.90,1036240,28,19913,-71
2021-05-02 01:43:20,6.30,6.30,6.30,99.90,1036166,28,19913,-71
2021-05-02 01:43:50,6.30,6.30,6.30,99.90,1036593,28,19905,-71
2021-05-02 01:44:21,6.30,6.30,6.30,99.90,1036999,28,19937,-71
2021-05-02 01:44:51,6.30,6.30,6.30,99.90,1036918,28,19908,-71
2021-05-02 01:45:22,6.30,6.30,6.30,99.90,1036961,28,20360,-71
2021-05-02 01:45:53,6.20,6.20,6.20,99.90,1036919,28,19905,-71
2021-05-02 01:46:40,6.30,6.30,6.30,99.90,1032973,28,19942,-71
2021-05-02 01:47:12,6.30,6.30,6.30,99.90,1037222,28,19901,-71
2021-05-02 01:47:43,6.30,6.30,6.30,99.90,1036963,28,19937,-71
2021-05-02 01:48:16,6.20,6.20,6.20,99.90,1036811,28,19906,-71
2021-05-02 01:48:47,6.30,6.30,6.30,99.90,1036950,28,19912,-71
2021-05-02 01:49:17,6.30,6.30,6.30,99.90,1032888,28,19940,-70
2021-05-02 01:49:53,6.20,6.20,6.20,99.90,1033330,28,19941,-70
2021-05-02 01:50:23,6.20,6.20,6.20,99.90,1028769,28,19906,-70
2021-05-02 01:50:57,6.20,6.20,6.20,99.90,1025319,28,19979,-71
2021-05-02 01:51:27,6.30,6.30,6.30,99.90,1024812,29,19906,-71
2021-05-02 01:51:58,6.30,6.30,6.30,99.90,1029294,28,19906,-71
2021-05-02 01:52:29,6.20,6.20,6.20,99.90,1029400,28,19907,-71
2021-05-02 01:53:00,6.20,6.20,6.20,99.90,1029036,28,19913,-72
2021-05-02 01:53:30,6.20,6.20,6.20,99.90,1029122,28,19907,-71
2021-05-02 01:54:01,6.20,6.20,6.20,99.90,1033142,28,19910,-71
2021-05-02 01:54:32,6.30,6.30,6.30,99.90,1032996,28,20437,-71
2021-05-02 01:55:03,6.20,6.20,6.20,99.90,1033034,28,19921,-70
2021-05-02 01:55:34,6.20,6.20,6.20,99.90,1032861,28,19905,-71
2021-05-02 01:56:04,6.20,6.20,6.20,99.90,1029161,28,19917,-71
2021-05-02 01:56:35,6.20,6.20,6.20,99.90,1029006,28,20362,-71
2021-05-02 01:57:06,6.20,6.20,6.20,99.90,1029097,28,20397,-71
2021-05-02 01:57:37,6.20,6.20,6.20,99.90,1029417,28,19917,-71
2021-05-02 01:58:08,6.30,6.30,6.30,99.90,1032922,28,19917,-71
2021-05-02 01:58:38,6.20,6.20,6.20,99.90,1029102,28,19906,-71
2021-05-02 01:59:09,6.20,6.20,6.20,99.90,1033193,28,19910,-71
2021-05-02 01:59:39,6.20,6.20,6.20,99.90,1028822,28,19906,-71
2021-05-02 02:00:11,6.20,6.20,6.20,99.90,1028956,28,19917,-71
2021-05-02 02:00:58,6.20,6.20,6.20,99.90,1032666,28,19977,-70
2021-05-02 02:01:29,6.20,6.20,6.20,99.90,1031290,28,19997,-71
2021-05-02 02:02:00,6.20,6.20,6.20,99.90,1035454,28,19910,-71
2021-05-02 02:02:31,6.20,6.20,6.20,99.90,1037033,28,20044,-71
2021-05-02 02:03:02,6.20,6.20,6.20,99.90,1037121,28,20466,-71
2021-05-02 02:03:32,6.20,6.20,6.20,99.90,1037441,28,20000,-71
2021-05-02 02:04:04,6.20,6.20,6.20,99.90,1037491,28,19910,-71
2021-05-02 02:04:35,6.20,6.20,6.20,99.90,1037677,28,19905,-71
2021-05-02 02:05:06,6.10,6.10,6.10,99.90,1033171,28,19917,-72
2021-05-02 02:05:37,6.20,6.20,6.20,99.90,1033213,28,19945,-71
2021-05-02 02:06:08,6.10,6.10,6.10,99.90,1033271,28,19910,-71
2021-05-02 02:06:38,6.10,6.10,6.10,99.90,1033227,28,20008,-73
2021-05-02 02:07:10,6.10,6.10,6.10,99.90,1033320,28,20567,-71
2021-05-02 02:07:40,6.10,6.10,6.10,99.90,1037306,28,20389,-71
2021-05-02 02:08:11,6.10,6.10,6.10,99.90,1033398,28,19910,-71
2021-05-02 02:08:42,6.20,6.20,6.20,99.90,1033281,28,20009,-70
2021-05-02 02:09:13,6.10,6.10,6.10,99.90,1037334,28,19914,-71
2021-05-02 02:09:44,6.20,6.20,6.20,99.90,1033485,28,19917,-70
2021-05-02 02:10:17,6.10,6.10,6.10,99.90,1033081,28,19909,-70
2021-05-02 02:10:48,6.10,6.10,6.10,99.90,1028759,28,19906,-70
2021-05-02 02:11:19,6.10,6.10,6.10,99.90,1025811,28,19911,-70
2021-05-02 02:11:50,6.10,6.10,6.10,99.90,1030117,28,19945,-70
2021-05-02 02:12:21,6.10,6.10,6.10,99.90,1033116,28,19943,-70
2021-05-02 02:12:51,6.10,6.10,6.10,99.90,1029161,28,20263,-71
2021-05-02 02:13:22,6.10,6.10,6.10,99.90,1024934,28,19954,-71
2021-05-02 02:13:53,6.10,6.10,6.10,99.90,1028850,28,19906,-71
2021-05-02 02:14:24,6.10,6.10,6.10,99.90,1028776,28,19914,-71
2021-05-02 02:14:54,6.10,6.10,6.10,99.90,1028952,28,20005,-71
2021-05-02 02:15:28,6.10,6.10,6.10,99.90,1032939,28,19918,-71
2021-05-02 02:16:02,6.10,6.10,6.10,99.90,1033369,28,19906,-71
2021-05-02 02:16:32,6.10,6.10,6.10,99.90,1032802,28,19910,-71
2021-05-02 02:17:06,6.00,6.00,6.00,99.90,1032807,28,19993,-71
2021-05-02 02:17:37,6.00,6.00,6.00,99.90,1033742,28,20313,-71
2021-05-02 02:18:08,6.00,6.00,6.00,99.90,1036776,28,19902,-71
2021-05-02 02:18:38,6.00,6.00,6.00,99.90,1032848,28,20397,-71
2021-05-02 02:19:09,6.00,6.00,6.00,99.90,1033033,28,19975,-71
2021-05-02 02:19:39,6.00,6.00,6.00,99.90,1036917,28,19945,-70
2021-05-02 02:20:11,6.00,6.00,6.00,99.90,1036971,28,19905,-71
2021-05-02 02:20:45,6.00,6.00,6.00,99.90,1036819,28,19929,-71
2021-05-02 02:21:16,6.00,6.00,6.00,99.90,1036754,28,19906,-72
2021-05-02 02:21:47,6.00,6.00,6.00,99.90,1036707,28,19937,-71
2021-05-02 02:22:17,6.00,6.00,6.00,99.90,1037637,28,19973,-71
2021-05-02 02:22:48,6.00,6.00,6.00,99.90,1036808,28,20484,-71
2021-05-02 02:23:25,5.90,5.90,5.90,99.90,1036806,28,19912,-71
2021-05-02 02:23:57,5.90,5.90,5.90,99.90,1036781,28,20217,-71
2021-05-02 02:24:48,6.00,6.00,6.00,99.90,1037982,28,19917,-71
2021-05-02 02:25:18,6.00,6.00,6.00,99.90,1030498,28,19906,-70
2021-05-02 02:25:49,5.90,5.90,5.90,99.90,1037891,28,20312,-71
2021-05-02 02:26:24,5.90,5.90,5.90,99.90,1037006,28,19910,-71
2021-05-02 02:26:55,5.90,5.90,5.90,99.90,1036812,28,19914,-71
2021-05-02 02:27:26,5.90,5.90,5.90,99.90,1036802,28,20381,-71
2021-05-02 02:27:57,5.90,5.90,5.90,99.90,1036769,28,19913,-72
2021-05-02 02:28:27,5.90,5.90,5.90,99.90,1036814,28,19909,-70
2021-05-02 02:28:58,5.90,5.90,5.90,99.90,1037084,28,19909,-72
2021-05-02 02:29:28,5.90,5.90,5.90,99.90,1040678,28,19912,-71
2021-05-02 02:30:04,5.90,5.90,5.90,99.90,1032677,28,20460,-70
2021-05-02 02:30:34,5.90,5.90,5.90,99.90,1033487,28,19913,-70
2021-05-02 02:31:06,5.90,5.90,5.90,99.90,1036467,28,20351,-71
2021-05-02 02:31:36,5.90,5.90,5.90,99.90,1033442,28,19910,-71
2021-05-02 02:32:07,5.90,5.90,5.90,99.90,1028695,28,19907,-70
2021-05-02 02:32:45,5.90,5.90,5.90,99.90,1028737,28,19914,-71
2021-05-02 02:33:15,5.90,5.90,5.90,99.90,1025847,28,20001,-71
2021-05-02 02:33:46,5.90,5.90,5.90,99.90,1026947,28,19911,-70
2021-05-02 02:34:16,5.90,5.90,5.90,99.90,1028637,28,19910,-70
2021-05-02 02:34:47,5.90,5.90,5.90,99.90,1028726,28,20366,-70
2021-05-02 02:35:18,5.90,5.90,5.90,99.90,1028769,28,19910,-70
2021-05-02 02:35:50,5.90,5.90,5.90,99.90,1029127,28,20374,-70
2021-05-02 02:36:21,5.90,5.90,5.90,99.90,1032652,28,20012,-71
2021-05-02 02:36:51,5.90,5.90,5.90,99.90,1032976,28,20341,-70
2021-05-02 02:37:22,5.90,5.90,5.90,99.90,1028306,28,19914,-71
2021-05-02 02:37:56,5.80,5.80,5.80,99.90,1028936,28,19910,-70
2021-05-02 02:38:27,5.90,5.90,5.90,99.90,1028647,28,19910,-70
2021-05-02 02:38:57,5.80,5.80,5.80,99.90,1029917,28,19910,-70
2021-05-02 02:39:28,5.90,5.90,5.90,99.90,1036730,28,20393,-71
2021-05-02 02:39:59,5.90,5.90,5.90,99.90,1032704,28,19910,-70
2021-05-02 02:40:30,5.80,5.80,5.80,99.90,1028795,28,19997,-71
2021-05-02 02:41:00,5.90,5.90,5.90,99.90,1028254,28,19910,-72
2021-05-02 02:41:31,5.80,5.80,5.80,99.90,1028806,28,20377,-71
2021-05-02 02:42:02,5.90,5.90,5.90,99.90,1032780,28,19910,-71
2021-05-02 02:42:34,5.80,5.80,5.80,99.90,1032717,28,19913,-70
2021-05-02 02:43:05,5.80,5.80,5.80,99.90,1033117,28,19914,-70
2021-05-02 02:43:35,5.80,5.80,5.80,99.90,1032622,28,19953,-71
2021-05-02 02:44:07,5.80,5.80,5.80,99.90,1032298,28,19910,-72
2021-05-02 02:44:38,5.80,5.80,5.80,99.90,1032727,28,20290,-72
2021-05-02 02:45:09,5.80,5.80,5.80,99.90,1033020,28,19916,-71
2021-05-02 02:45:40,5.80,5.80,5.80,99.90,1032734,28,19909,-72
2021-05-02 02:46:10,5.80,5.80,5.80,99.90,1032329,28,20397,-72
2021-05-02 02:46:42,5.80,5.80,5.80,99.90,1028565,28,19914,-72
2021-05-02 02:47:13,5.80,5.80,5.80,99.90,1028697,28,19906,-72
2021-05-02 02:47:46,5.80,5.80,5.80,99.90,1028611,28,19918,-71
2021-05-02 02:48:17,5.80,5.80,5.80,99.90,1028612,28,20340,-71
2021-05-02 02:48:50,5.80,5.80,5.80,99.90,1029159,28,19914,-71
2021-05-02 02:49:21,5.80,5.80,5.80,99.90,1033485,28,19917,-72
2021-05-02 02:49:56,5.80,5.80,5.80,99.90,1032723,28,19913,-72
2021-05-02 02:50:27,5.80,5.80,5.80,99.90,1028678,28,19910,-71
2021-05-02 02:50:58,5.80,5.80,5.80,99.90,1024384,29,20426,-71
2021-05-02 02:51:29,5.80,5.80,5.80,99.90,1026300,28,19910,-71
2021-05-02 02:51:59,5.80,5.80,5.80,99.90,1032858,28,19917,-72
2021-05-02 02:52:30,5.70,5.70,5.70,99.90,1032873,28,19918,-72
2021-05-02 02:53:01,5.70,5.70,5.70,99.90,1032500,28,19909,-71
2021-05-02 02:53:32,5.70,5.70,5.70,99.90,1032624,28,19910,-72
2021-05-02 02:54:03,5.70,5.70,5.70,99.90,1028987,28,19910,-71
2021-05-02 02:54:34,5.70,5.70,5.70,99.90,1028740,28,20298,-71
2021-05-02 02:55:09,5.70,5.70,5.70,99.90,1028767,28,19969,-72
2021-05-02 02:55:39,5.70,5.70,5.70,99.90,1032860,28,19985,-72
2021-05-02 02:56:14,5.70,5.70,5.70,99.90,1032483,28,19908,-72
2021-05-02 02:56:44,5.70,5.70,5.70,99.90,1028559,28,20025,-72
2021-05-02 02:57:18,5.70,5.70,5.70,99.90,1024564,29,19913,-72
2021-05-02 02:57:51,5.70,5.70,5.70,99.90,1029399,28,20001,-72
2021-05-02 02:58:22,5.70,5.70,5.70,99.90,1033389,28,19913,-72
2021-05-02 02:59:02,5.60,5.60,5.60,99.90,1032749,28,19913,-72
2021-05-02 02:59:32,5.70,5.70,5.70,99.90,1032576,28,19906,-72
2021-05-02 03:00:04,5.60,5.60,5.60,99.90,1032658,28,19906,-72
2021-05-02 03:00:35,5.70,5.70,5.70,99.90,1026121,28,19986,-72
2021-05-02 03:01:05,5.60,5.60,5.60,99.90,1024520,28,20053,-72
2021-05-02 03:01:36,5.60,5.60,5.60,99.90,1028516,28,19906,-73
2021-05-02 03:02:07,5.60,5.60,5.60,99.90,1025201,28,19907,-72
2021-05-02 03:02:38,5.60,5.60,5.60,99.90,1032704,28,19902,-72
2021-05-02 03:03:09,5.60,5.60,5.60,99.90,1032949,28,19916,-72
2021-05-02 03:03:43,5.60,5.60,5.60,99.90,1036685,28,19906,-72
2021-05-02 03:04:17,5.60,5.60,5.60,99.90,1036670,28,19906,-72
2021-05-02 03:04:48,5.60,5.60,5.60,99.90,1032604,28,19948,-72
2021-05-02 03:05:19,5.60,5.60,5.60,99.90,1028601,28,19906,-72
2021-05-02 03:05:50,5.60,5.60,5.60,99.90,1028630,28,20413,-72
2021-05-02 03:06:21,5.50,5.50,5.50,99.90,1025175,28,19930,-72
2021-05-02 03:06:51,5.50,5.50,5.50,99.90,1032594,28,19997,-72
2021-05-02 03:07:23,5.50,5.50,5.50,99.90,1032349,28,19948,-72
2021-05-02 03:07:53,5.50,5.50,5.50,99.90,1032905,28,19906,-72
2021-05-02 03:08:24,5.50,5.50,5.50,99.90,1036290,28,19906,-72
2021-05-02 03:08:55,5.50,5.50,5.50,99.90,1032605,28,19938,-72
2021-05-02 03:09:26,5.50,5.50,5.50,99.90,1036660,28,19997,-72
2021-05-02 03:09:57,5.50,5.50,5.50,99.90,1032704,28,19906,-72
2021-05-02 03:10:27,5.50,5.50,5.50,99.90,1028690,28,19941,-72
2021-05-02 03:10:58,5.50,5.50,5.50,99.90,1028448,28,19906,-73
2021-05-02 03:11:28,5.40,5.40,5.40,99.90,1032714,28,19905,-73
2021-05-02 03:11:59,5.40,5.40,5.40,99.90,1032641,28,19913,-72
2021-05-02 03:12:29,5.40,5.40,5.40,99.90,1032698,28,19913,-72
2021-05-02 03:13:00,5.40,5.40,5.40,99.90,1032643,28,19906,-72
2021-05-02 03:13:31,5.40,5.40,5.40,99.90,1032513,28,19902,-72
2021-05-02 03:14:02,5.40,5.40,5.40,99.90,1032507,28,20445,-72
2021-05-02 03:14:32,5.40,5.40,5.40,99.90,1032658,28,19913,-72
2021-05-02 03:15:03,5.40,5.40,5.40,99.90,1032634,28,19914,-72
2021-05-02 03:15:33,5.30,5.30,5.30,99.90,1028411,28,19910,-72
2021-05-02 03:16:04,5.40,5.40,5.40,99.90,1028674,28,19910,-72
2021-05-02 03:16:35,5.30,5.30,5.30,99.90,1032587,28,19910,-72
2021-05-02 03:17:05,5.30,5.30,5.30,99.90,1028723,28,19910,-72
2021-05-02 03:17:36,5.40,5.40,5.40,99.90,1028672,28,19914,-72
2021-05-02 03:18:07,5.40,5.40,5.40,99.90,1028670,28,19906,-72
2021-05-02 03:18:44,5.40,5.40,5.40,99.90,1028761,28,19910,-72
2021-05-02 03:19:19,5.30,5.30,5.30,99.90,1024497,29,19918,-72
2021-05-02 03:19:50,5.30,5.30,5.30,99.90,1022087,29,19919,-72
2021-05-02 03:20:21,5.30,5.30,5.30,99.90,1028455,28,19914,-72
2021-05-02 03:20:56,5.30,5.30,5.30,99.90,1020479,29,20399,-72
2021-05-02 03:21:34,5.30,5.30,5.30,99.90,1028451,28,19977,-72
2021-05-02 03:22:08,5.30,5.30,5.30,99.90,1028487,28,19910,-72
2021-05-02 03:22:49,5.30,5.30,5.30,99.90,1030658,28,19950,-72
2021-05-02 03:23:29,5.30,5.30,5.30,99.90,1031490,28,19910,-72
2021-05-02 03:24:01,5.30,5.30,5.30,99.90,1029124,28,19910,-72
2021-05-02 03:24:33,5.30,5.30,5.30,99.90,1028401,28,19949,-72
2021-05-02 03:25:04,5.20,5.20,5.20,99.90,1026149,28,19913,-70
2021-05-02 03:25:35,5.20,5.20,5.20,99.90,1024527,29,20021,-72
2021-05-02 03:26:06,5.20,5.20,5.20,99.90,1025184,28,19906,-72
2021-05-02 03:26:37,5.20,5.20,5.20,99.90,1028904,28,19993,-72
2021-05-02 03:27:10,5.20,5.20,5.20,99.90,1028413,28,20325,-72
2021-05-02 03:27:45,5.20,5.20,5.20,99.90,1028506,28,19953,-72
2021-05-02 03:28:20,5.20,5.20,5.20,99.90,1029570,28,19910,-72
2021-05-02 03:28:54,5.20,5.20,5.20,99.90,1030192,28,19918,-72
2021-05-02 03:29:25,5.20,5.20,5.20,99.90,1030333,28,20330,-72
2021-05-02 03:29:55,5.20,5.20,5.20,99.90,1032559,28,19909,-72
2021-05-02 03:30:27,5.20,5.20,5.20,99.90,1032461,28,20379,-72
2021-05-02 03:30:57,5.20,5.20,5.20,99.90,1032117,28,19906,-72
2021-05-02 03:31:29,5.20,5.20,5.20,99.90,1032340,28,19906,-72
2021-05-02 03:31:59,5.20,5.20,5.20,99.90,1032561,28,19910,-72
2021-05-02 03:32:31,5.20,5.20,5.20,99.90,1032310,28,19906,-72
2021-05-02 03:33:02,5.20,5.20,5.20,99.90,1029142,28,19906,-73
2021-05-02 03:33:34,5.20,5.20,5.20,99.90,1028779,28,20402,-72
2021-05-02 03:34:05,5.10,5.10,5.10,99.90,1028960,28,19906,-72
2021-05-02 03:34:40,5.20,5.20,5.20,99.90,1028971,28,19914,-72
2021-05-02 03:35:10,5.10,5.10,5.10,99.90,1029352,28,19953,-72
2021-05-02 03:35:44,5.10,5.10,5.10,99.90,1024666,28,19911,-72
2021-05-02 03:36:15,5.10,5.10,5.10,99.90,1025830,28,19939,-72
2021-05-02 03:36:46,5.10,5.10,5.10,99.90,1028735,28,19965,-72
2021-05-02 03:37:17,5.10,5.10,5.10,99.90,1029925,28,20394,-72
2021-05-02 03:38:02,5.10,5.10,5.10,99.90,1032727,28,19910,-72
2021-05-02 03:38:45,5.10,5.10,5.10,99.90,1032660,28,20004,-72
2021-05-02 03:39:15,5.10,5.10,5.10,99.90,1032697,28,19961,-72
2021-05-02 03:39:46,5.10,5.10,5.10,99.90,1032515,28,19932,-72
2021-05-02 03:40:17,5.10,5.10,5.10,99.90,1030352,28,19910,-72
2021-05-02 03:40:48,5.10,5.10,5.10,99.90,1028144,28,19910,-72
2021-05-02 03:41:19,5.10,5.10,5.10,99.90,1020649,29,19911,-72
2021-05-02 03:41:49,5.10,5.10,5.10,99.90,1020723,29,19978,-72
2021-05-02 03:42:20,5.00,5.00,5.00,99.90,1024714,28,19917,-72
2021-05-02 03:42:50,5.00,5.00,5.00,99.90,1024727,28,19918,-72
2021-05-02 03:43:21,5.00,5.00,5.00,99.90,1028878,28,19907,-72
2021-05-02 03:43:52,5.00,5.00,5.00,99.90,1028568,28,19918,-72
2021-05-02 03:44:22,5.00,5.00,5.00,99.90,1024524,28,20362,-72
2021-05-02 03:44:53,5.00,5.00,5.00,99.90,1028719,28,19910,-72
2021-05-02 03:45:23,5.00,5.00,5.00,99.90,1024575,28,19910,-72
2021-05-02 03:45:54,5.00,5.00,5.00,99.90,1024591,28,19911,-72
2021-05-02 03:46:25,5.00,5.00,5.00,99.90,1028538,28,19946,-72
2021-05-02 03:46:56,5.00,5.00,5.00,99.90,1028873,28,19952,-72
2021-05-02 03:47:26,5.00,5.00,5.00,99.90,1032609,28,19906,-71
2021-05-02 03:47:57,5.00,5.00,5.00,99.90,1036550,28,20396,-71
2021-05-02 03:48:28,5.00,5.00,5.00,99.90,1028405,28,19910,-71
2021-05-02 03:48:59,5.00,5.00,5.00,99.90,1028579,28,20362,-71
2021-05-02 03:49:30,5.00,5.00,5.00,99.90,1028358,28,19943,-71
2021-05-02 03:50:03,5.00,5.00,5.00,99.90,1025047,28,20374,-70
2021-05-02 03:50:34,5.00,5.00,5.00,99.90,1032522,28,20377,-71
2021-05-02 03:51:05,5.00,5.00,5.00,99.90,1032801,28,19948,-71
2021-05-02 03:51:36,5.00,5.00,5.00,99.90,1036571,28,19910,-71
2021-05-02 03:52:06,5.00,5.00,5.00,99.90,1036481,28,19937,-71
2021-05-02 03:52:37,5.00,5.00,5.00,99.90,1036522,28,19905,-71
2021-05-02 03:53:08,5.00,5.00,5.00,99.90,1037123,28,19909,-71
2021-05-02 03:53:38,5.00,5.00,5.00,99.90,1036942,28,19922,-71
2021-05-02 03:54:09,5.00,5.00,5.00,99.90,1032691,28,20330,-71
2021-05-02 03:54:39,5.00,5.00,5.00,99.90,1028732,28,19910,-71
2021-05-02 03:55:10,4.90,4.90,4.90,99.90,1028671,28,19914,-71
2021-05-02 03:55:41,4.90,4.90,4.90,99.90,1032883,28,19910,-71
2021-05-02 03:56:12,4.90,4.90,4.90,99.90,1033043,28,19972,-71
2021-05-02 03:56:43,4.90,4.90,4.90,99.90,1036531,28,20446,-71
2021-05-02 03:57:14,4.90,4.90,4.90,99.90,1036450,28,19917,-71
2021-05-02 03:57:44,5.00,5.00,5.00,99.90,1036773,28,19910,-72
2021-05-02 03:58:15,4.90,4.90,4.90,99.90,1040318,28,19959,-73
2021-05-02 03:58:46,4.90,4.90,4.90,99.90,1032709,28,20329,-72
2021-05-02 03:59:20,5.00,5.00,5.00,99.90,1036476,28,20002,-71
2021-05-02 03:59:50,4.90,4.90,4.90,99.90,1036454,28,20278,-71
2021-05-02 04:00:21,4.90,4.90,4.90,99.90,1028819,28,19941,-71
2021-05-02 04:00:51,4.90,4.90,4.90,99.90,1032078,28,19981,-71
2021-05-02 04:01:22,4.90,4.90,4.90,99.90,1032395,28,19917,-73
2021-05-02 04:01:53,4.90,4.90,4.90,99.90,1032453,28,19956,-71
2021-05-02 04:02:24,4.90,4.90,4.90,99.90,1032615,28,20045,-71
2021-05-02 04:02:54,4.90,4.90,4.90,99.90,1036578,28,20407,-71
2021-05-02 04:03:25,4.90,4.90,4.90,99.90,1028371,28,19946,-71
2021-05-02 04:03:58,4.90,4.90,4.90,99.90,1028406,28,19986,-71
2021-05-02 04:04:32,4.90,4.90,4.90,99.90,1032339,28,20439,-71
2021-05-02 04:05:03,4.90,4.90,4.90,99.90,1033398,28,19989,-71
2021-05-02 04:05:34,5.00,5.00,5.00,99.90,1036395,28,20377,-71
2021-05-02 04:06:04,5.00,5.00,5.00,99.90,1028330,28,19918,-72
2021-05-02 04:06:35,4.90,4.90,4.90,99.90,1024445,28,19907,-71
2021-05-02 04:07:06,4.90,4.90,4.90,99.90,1028046,28,19911,-71
2021-05-02 04:07:36,4.90,4.90,4.90,99.90,1024221,28,20374,-71
2021-05-02 04:08:07,4.90,4.90,4.90,99.90,1032522,28,19917,-72
2021-05-02 04:08:38,4.90,4.90,4.90,99.90,1036489,28,20365,-71
2021-05-02 04:09:09,4.90,4.90,4.90,99.90,1036466,28,20385,-71
2021-05-02 04:09:39,4.90,4.90,4.90,99.90,1032384,28,19945,-71
2021-05-02 04:10:10,4.90,4.90,4.90,99.90,1032416,28,19969,-71
2021-05-02 04:10:41,4.90,4.90,4.90,99.90,1028325,28,19961,-72
2021-05-02 04:11:11,4.90,4.90,4.90,99.90,1024569,28,19910,-71
2021-05-02 04:11:42,4.90,4.90,4.90,99.90,1028340,28,19913,-72
2021-05-02 04:12:13,4.90,4.90,4.90,99.90,1028268,28,20251,-71
2021-05-02 04:12:43,4.90,4.90,4.90,99.90,1028500,28,19918,-71
2021-05-02 04:13:14,4.90,4.90,4.90,99.90,1028452,28,20021,-71
2021-05-02 04:13:44,4.90,4.90,4.90,99.90,1032387,28,19906,-71
2021-05-02 04:14:16,4.90,4.90,4.90,99.90,1036311,28,20412,-71
2021-05-02 04:14:47,4.90,4.90,4.90,99.90,1032574,28,19905,-71
2021-05-02 04:15:18,4.90,4.90,4.90,99.90,1032020,28,20329,-72
2021-05-02 04:15:48,4.90,4.90,4.90,99.90,1028620,28,19910,-71
2021-05-02 04:16:19,4.90,4.90,4.90,99.90,1032674,28,19921,-71
2021-05-02 04:16:59,4.90,4.90,4.90,99.90,1036474,28,20025,-71
2021-05-02 04:17:30,4.90,4.90,4.90,99.90,1036426,28,19956,-72
2021-05-02 04:18:01,4.90,4.90,4.90,99.90,1032294,28,19941,-73
2021-05-02 04:18:31,4.90,4.90,4.90,99.90,1028206,28,20393,-72
2021-05-02 04:19:02,4.90,4.90,4.90,99.90,1024360,29,20425,-71
2021-05-02 04:19:38,4.90,4.90,4.90,99.90,1024442,28,19958,-72
2021-05-02 04:20:10,4.90,4.90,4.90,99.90,1029186,28,19961,-72
2021-05-02 04:20:40,4.90,4.90,4.90,99.90,1034199,28,19910,-72
2021-05-02 04:21:11,4.90,4.90,4.90,99.90,1036030,28,20407,-72
2021-05-02 04:21:42,4.90,4.90,4.90,99.90,1036355,28,19952,-71
2021-05-02 04:22:12,4.90,4.90,4.90,99.90,1032331,28,19909,-71
2021-05-02 04:22:43,4.90,4.90,4.90,99.90,1028363,28,20012,-71
2021-05-02 04:23:14,4.90,4.90,4.90,99.90,1032358,28,19917,-71
2021-05-02 04:23:44,4.90,4.90,4.90,99.90,1028388,28,19910,-71
2021-05-02 04:24:15,4.90,4.90,4.90,99.90,1051721,23,20159,-72
2021-05-02 04:24:48,4.90,4.90,4.90,99.90,1029927,28,19926,-70
2021-05-02 04:25:18,4.90,4.90,4.90,99.90,1036577,28,19913,-73
2021-05-02 04:25:49,4.90,4.90,4.90,99.90,1040723,28,19905,-73
2021-05-02 04:26:20,4.90,4.90,4.90,99.90,1040736,28,19944,-71
2021-05-02 04:26:52,4.90,4.90,4.90,99.90,1040458,28,19941,-70
2021-05-02 04:27:22,4.90,4.90,4.90,99.90,1040367,28,19905,-71
2021-05-02 04:27:53,4.90,4.90,4.90,99.90,1036244,28,19932,-71
2021-05-02 04:28:23,4.90,4.90,4.90,99.90,1036529,28,19983,-71
2021-05-02 04:28:54,4.90,4.90,4.90,99.90,1040438,28,19905,-71
2021-05-02 04:29:28,4.90,4.90,4.90,99.90,1040325,28,20319,-71
2021-05-02 04:29:59,4.90,4.90,4.90,99.90,1040212,28,19970,-71
2021-05-02 04:30:29,4.90,4.90,4.90,99.90,1040264,28,19968,-71
2021-05-02 04:31:00,4.90,4.90,4.90,99.90,1039962,28,19905,-71
2021-05-02 04:31:30,4.90,4.90,4.90,99.90,1036035,28,20039,-71
2021-05-02 04:32:01,4.90,4.90,4.90,99.90,1032031,28,19945,-71
2021-05-02 04:32:32,4.90,4.90,4.90,99.90,1024041,29,19906,-71
2021-05-02 04:33:02,4.90,4.90,4.90,99.90,1024299,28,19919,-71
2021-05-02 04:33:36,4.90,4.90,4.90,99.90,1028305,28,19902,-71
2021-05-02 04:34:06,4.90,4.90,4.90,99.90,1028484,28,20037,-71
2021-05-02 04:34:37,4.90,4.90,4.90,99.90,1028006,28,20001,-71
2021-05-02 04:35:08,4.90,4.90,4.90,99.90,1028023,28,19976,-71
2021-05-02 04:35:38,4.90,4.90,4.90,99.90,1024804,28,19922,-71
2021-05-02 04:36:09,4.90,4.90,4.90,99.90,1032402,28,19965,-71
2021-05-02 04:36:40,4.90,4.90,4.90,99.90,1032104,28,20001,-72
2021-05-02 04:37:12,4.90,4.90,4.90,99.90,1032179,28,19917,-71
2021-05-02 04:37:42,4.90,4.90,4.90,99.90,1032370,28,19910,-71
2021-05-02 04:38:13,4.90,4.90,4.90,99.90,1036422,28,19993,-71
2021-05-02 04:38:43,4.90,4.90,4.90,99.90,1032020,28,19912,-71
2021-05-02 04:39:14,4.90,4.90,4.90,99.90,1032219,28,19917,-71
2021-05-02 04:39:45,4.90,4.90,4.90,99.90,1032189,28,20301,-71
2021-05-02 04:40:15,4.90,4.90,4.90,99.90,1040151,28,19910,-71
2021-05-02 04:40:46,4.90,4.90,4.90,99.90,1035826,28,20036,-71
2021-05-02 04:41:16,4.90,4.90,4.90,99.90,1040025,28,20384,-72
2021-05-02 04:41:47,4.90,4.90,4.90,99.90,1040123,28,20004,-71
2021-05-02 04:42:18,4.90,4.90,4.90,99.90,1036257,28,19909,-71
2021-05-02 04:42:48,4.90,4.90,4.90,99.90,1032040,28,20091,-72
2021-05-02 04:43:19,4.90,4.90,4.90,99.90,1028039,28,20353,-71
2021-05-02 04:43:49,4.90,4.90,4.90,99.90,1032231,28,19909,-71
2021-05-02 04:44:20,4.90,4.90,4.90,99.90,1032212,28,19905,-71
2021-05-02 04:44:50,4.90,4.90,4.90,99.90,1036128,28,20058,-71
2021-05-02 04:45:21,4.80,4.80,4.80,99.90,1036235,28,19998,-71
2021-05-02 04:45:51,4.90,4.90,4.90,99.90,1040238,28,19902,-71
2021-05-02 04:46:22,4.90,4.90,4.90,99.90,1032093,28,20370,-73
2021-05-02 04:46:53,4.90,4.90,4.90,99.90,1036073,28,19955,-71
2021-05-02 04:47:23,4.90,4.90,4.90,99.90,1036213,28,20365,-71
2021-05-02 04:47:54,4.90,4.90,4.90,99.90,1036284,28,20004,-72
2021-05-02 04:48:24,4.90,4.90,4.90,99.90,1036213,28,19987,-72
2021-05-02 04:48:55,4.90,4.90,4.90,99.90,1032064,28,20325,-72
2021-05-02 04:49:25,4.90,4.90,4.90,99.90,1032101,28,19962,-71
2021-05-02 04:49:56,4.90,4.90,4.90,99.90,1036121,28,19979,-71
2021-05-02 04:50:27,4.90,4.90,4.90,99.90,1036193,28,19940,-71
2021-05-02 04:50:57,4.90,4.90,4.90,99.90,1039956,28,20359,-71
2021-05-02 04:51:28,4.90,4.90,4.90,99.90,1040000,28,19963,-71
2021-05-02 04:51:58,4.90,4.90,4.90,99.90,1036119,28,19905,-71
2021-05-02 04:52:29,4.90,4.90,4.90,99.90,1032117,28,20423,-71
2021-05-02 04:53:03,4.90,4.90,4.90,99.90,1032202,28,20412,-72
2021-05-02 04:53:36,4.90,4.90,4.90,99.90,1035993,28,20316,-72
2021-05-02 04:54:06,4.90,4.90,4.90,99.90,1032921,28,19917,-72
2021-05-02 04:54:37,4.90,4.90,4.90,99.90,1032003,28,19996,-72
2021-05-02 04:55:08,4.90,4.90,4.90,99.90,1027864,28,20004,-72
2021-05-02 04:55:38,4.90,4.90,4.90,99.90,1027860,28,19906,-72
2021-05-02 04:56:09,4.90,4.90,4.90,99.90,1028084,28,20386,-72
2021-05-02 04:56:39,4.90,4.90,4.90,99.90,1032295,28,19910,-72
2021-05-02 04:57:10,4.90,4.90,4.90,99.90,1036318,28,19906,-72
2021-05-02 04:57:41,4.90,4.90,4.90,99.90,1036108,28,19936,-73
2021-05-02 04:58:11,5.00,5.00,5.00,99.90,1040138,28,20397,-72
2021-05-02 04:58:42,5.00,5.00,5.00,99.90,1031885,28,20016,-72
2021-05-02 04:59:12,4.90,4.90,4.90,99.90,1032200,28,19910,-72
2021-05-02 04:59:43,5.00,5.00,5.00,99.90,1028023,28,19910,-72
2021-05-02 05:00:14,5.00,5.00,5.00,99.90,1032282,28,19916,-72
2021-05-02 05:00:44,4.90,4.90,4.90,99.90,1031702,28,19913,-72
2021-05-02 05:01:15,4.90,4.90,4.90,99.90,1032223,28,20004,-72
2021-05-02 05:01:45,5.00,5.00,5.00,99.90,1031834,28,19918,-72
2021-05-02 05:02:16,5.00,5.00,5.00,99.90,1024204,28,19966,-72
2021-05-02 05:02:47,5.00,5.00,5.00,99.90,1027972,28,19910,-72
2021-05-02 05:03:17,5.00,5.00,5.00,99.90,1032005,28,19905,-72
2021-05-02 05:03:48,5.00,5.00,5.00,99.90,1027907,28,19910,-72
2021-05-02 05:04:19,5.00,5.00,5.00,99.90,1032173,28,19948,-72
2021-05-02 05:04:49,5.00,5.00,5.00,99.90,1036134,28,19917,-72
2021-05-02 05:05:20,5.00,5.00,5.00,99.90,1032007,28,20182,-72
2021-05-02 05:05:50,5.00,5.00,5.00,99.90,1027954,28,20354,-72
2021-05-02 05:06:21,5.00,5.00,5.00,99.90,1027928,28,19918,-72
2021-05-02 05:06:54,5.00,5.00,5.00,99.90,1028031,28,19918,-72
2021-05-02 05:07:25,5.00,5.00,5.00,99.90,1028406,28,20017,-72
2021-05-02 05:07:55,5.00,5.00,5.00,99.90,1032826,28,19910,-72
2021-05-02 05:08:26,5.00,5.00,5.00,99.90,1032334,28,20361,-72
2021-05-02 05:08:57,5.00,5.00,5.00,99.90,1032369,28,19910,-72
2021-05-02 05:09:27,5.00,5.00,5.00,99.90,1036063,28,19913,-72
2021-05-02 05:09:58,5.00,5.00,5.00,99.90,1036312,28,19909,-72
2021-05-02 05:10:28,5.00,5.00,5.00,99.90,1044172,28,19905,-72
2021-05-02 05:10:59,5.00,5.00,5.00,99.90,1043945,28,20318,-72
2021-05-02 05:11:30,5.00,5.00,5.00,99.90,1035862,28,19910,-72
2021-05-02 05:12:00,5.00,5.00,5.00,99.90,1036050,28,20020,-72
2021-05-02 05:12:31,5.00,5.00,5.00,99.90,1032032,28,20059,-72
2021-05-02 05:13:01,5.00,5.00,5.00,99.90,1032115,28,19917,-72
2021-05-02 05:13:32,5.00,5.00,5.00,99.90,1040360,28,20348,-72
2021-05-02 05:14:03,5.00,5.00,5.00,99.90,1036157,28,19942,-72
2021-05-02 05:14:33,5.00,5.00,5.00,99.90,1035964,28,20608,-72
2021-05-02 05:15:05,5.00,5.00,5.00,99.90,1031898,28,19941,-72
2021-05-02 05:15:35,5.00,5.00,5.00,99.90,1028188,28,20009,-72
2021-05-02 05:16:06,5.00,5.00,5.00,99.90,1027862,28,19913,-72
2021-05-02 05:16:36,5.00,5.00,5.00,99.90,1027976,28,20391,-72
2021-05-02 05:17:07,5.00,5.00,5.00,99.90,1028349,28,19903,-72
2021-05-02 05:17:38,5.00,5.00,5.00,99.90,1036175,28,19910,-72
2021-05-02 05:18:08,5.00,5.00,5.00,99.90,1028255,28,19912,-72
2021-05-02 05:18:39,5.00,5.00,5.00,99.90,1032021,28,19914,-72
2021-05-02 05:19:09,5.00,5.00,5.00,99.90,1029074,28,19906,-72
2021-05-02 05:19:40,5.00,5.00,5.00,99.90,1033096,28,19913,-72
2021-05-02 05:20:11,5.00,5.00,5.00,99.90,1040877,28,19917,-72
2021-05-02 05:20:41,5.00,5.00,5.00,99.90,1036684,28,20020,-73
2021-05-02 05:21:12,5.00,5.00,5.00,99.90,1037001,28,19902,-72
2021-05-02 05:21:42,5.00,5.00,5.00,99.90,1036616,28,19948,-72
2021-05-02 05:22:13,5.00,5.00,5.00,99.90,1037163,28,19977,-73
2021-05-02 05:22:43,5.10,5.10,5.10,99.90,1036693,28,19906,-72
2021-05-02 05:23:14,5.10,5.10,5.10,99.90,1032865,28,19902,-72
2021-05-02 05:23:44,5.10,5.10,5.10,99.90,1032709,28,19906,-72
2021-05-02 05:24:15,5.10,5.10,5.10,99.90,1032999,28,20388,-73
2021-05-02 05:24:46,5.10,5.10,5.10,99.90,1040860,28,19992,-72
2021-05-02 05:25:16,5.10,5.10,5.10,99.90,1033015,28,20358,-72
2021-05-02 05:25:47,5.10,5.10,5.10,99.90,1036767,28,19914,-72
2021-05-02 05:26:17,5.10,5.10,5.10,99.90,1036889,28,20412,-72
2021-05-02 05:26:48,5.10,5.10,5.10,99.90,1037044,28,19968,-72
2021-05-02 05:27:18,5.10,5.10,5.10,99.90,1040828,28,19954,-72
2021-05-02 05:27:49,5.10,5.10,5.10,99.90,1036856,28,20329,-72
2021-05-02 05:28:22,5.20,5.20,5.20,99.90,1036829,28,19916,-72
2021-05-02 05:28:53,5.20,5.20,5.20,99.90,1029640,28,19910,-72
2021-05-02 05:29:23,5.20,5.20,5.20,99.90,1033246,28,19906,-72
2021-05-02 05:29:54,5.20,5.20,5.20,99.90,1032757,28,19917,-72
2021-05-02 05:30:25,5.20,5.20,5.20,99.90,1029374,28,19916,-72
2021-05-02 05:30:55,5.20,5.20,5.20,99.90,1036501,28,19909,-72
2021-05-02 05:31:26,5.20,5.20,5.20,99.90,1036815,28,20380,-72
2021-05-02 05:31:56,5.20,5.20,5.20,99.90,1032815,28,19957,-72
2021-05-02 05:32:27,5.20,5.20,5.20,99.90,1032805,28,19932,-72
2021-05-02 05:33:04,5.20,5.20,5.20,99.90,1032967,28,19910,-72
2021-05-02 05:33:34,5.20,5.20,5.20,99.90,1029593,28,19910,-72
2021-05-02 05:34:05,5.20,5.20,5.20,99.90,1029726,28,20263,-72
2021-05-02 05:34:36,5.30,5.30,5.30,99.90,1029624,28,19910,-72
2021-05-02 05:35:07,5.30,5.30,5.30,99.90,1028930,28,20317,-72
2021-05-02 05:35:37,5.30,5.30,5.30,99.90,1024980,28,19981,-72
2021-05-02 05:36:08,5.30,5.30,5.30,99.90,1028773,28,20037,-72
2021-05-02 05:36:39,5.30,5.30,5.30,99.90,1032608,28,19964,-72
2021-05-02 05:37:09,5.30,5.30,5.30,99.90,1036773,28,20352,-72
2021-05-02 05:37:40,5.30,5.30,5.30,99.90,1041017,28,19912,-72
2021-05-02 05:38:10,5.30,5.30,5.30,99.90,1036801,28,19996,-72
2021-05-02 05:38:41,5.30,5.30,5.30,99.90,1036793,28,19913,-73
2021-05-02 05:39:11,5.30,5.30,5.30,99.90,1036872,28,20381,-73
2021-05-02 05:39:42,5.30,5.30,5.30,99.90,1032764,28,19913,-73
2021-05-02 05:40:13,5.30,5.30,5.30,99.90,1033040,28,19906,-73
2021-05-02 05:40:43,5.30,5.30,5.30,99.90,1032730,28,19996,-73
2021-05-02 05:41:14,5.30,5.30,5.30,99.90,1036906,28,19964,-73
2021-05-02 05:41:45,5.30,5.30,5.30,99.90,1040688,28,20283,-70
2021-05-02 05:42:15,5.30,5.30,5.30,99.90,1036692,28,19940,-73
2021-05-02 05:42:46,5.30,5.30,5.30,99.90,1032620,28,19978,-72
2021-05-02 05:43:16,5.30,5.30,5.30,99.90,1028976,28,19910,-73
2021-05-02 05:43:47,5.30,5.30,5.30,99.90,1032743,28,19928,-73
2021-05-02 05:44:17,5.30,5.30,5.30,99.90,1032887,28,19898,-72
2021-05-02 05:44:49,5.30,5.30,5.30,99.90,1036975,28,19906,-72
2021-05-02 05:45:20,5.30,5.30,5.30,99.90,1036835,28,19905,-72
2021-05-02 05:45:50,5.30,5.30,5.30,99.90,1033027,28,19948,-72
2021-05-02 05:46:21,5.30,5.30,5.30,99.90,1037115,28,19906,-72
2021-05-02 05:46:51,5.30,5.30,5.30,99.90,1036648,28,19976,-72
2021-05-02 05:47:22,5.30,5.30,5.30,99.90,1036874,28,19955,-72
2021-05-02 05:47:53,5.30,5.30,5.30,99.90,1036597,28,20372,-72
2021-05-02 05:48:23,5.30,5.30,5.30,99.90,1032691,28,19993,-72
2021-05-02 05:48:54,5.30,5.30,5.30,99.90,1028913,28,20382,-72
2021-05-02 05:49:24,5.30,5.30,5.30,99.90,1032778,28,19996,-72
2021-05-02 05:49:55,5.30,5.30,5.30,99.90,1032868,28,20360,-72
2021-05-02 05:50:26,5.30,5.30,5.30,99.90,1032734,28,19913,-72
2021-05-02 05:50:57,5.40,5.40,5.40,99.90,1036692,28,20431,-72
2021-05-02 05:51:27,5.40,5.40,5.40,99.90,1032488,28,19909,-72
2021-05-02 05:51:58,5.40,5.40,5.40,99.90,1028647,28,20333,-72
2021-05-02 05:52:28,5.40,5.40,5.40,99.90,1032763,28,19916,-72
2021-05-02 05:52:59,5.40,5.40,5.40,99.90,1032635,28,19910,-72
2021-05-02 05:53:30,5.40,5.40,5.40,99.90,1028795,28,19907,-72
2021-05-02 05:54:00,5.40,5.40,5.40,99.90,1028677,28,19913,-72
2021-05-02 05:54:31,5.40,5.40,5.40,99.90,1024965,28,19961,-72
2021-05-02 05:55:02,5.30,5.30,5.30,99.90,1032886,28,19913,-72
2021-05-02 05:55:32,5.30,5.30,5.30,99.90,1032718,28,19945,-72
2021-05-02 05:56:03,5.30,5.30,5.30,99.90,1032688,28,19922,-72
2021-05-02 05:56:34,5.30,5.30,5.30,99.90,1032600,28,20393,-72
2021-05-02 05:57:04,5.30,5.30,5.30,99.90,1028716,28,19988,-72
2021-05-02 05:57:35,5.30,5.30,5.30,99.90,1028852,28,19910,-72
2021-05-02 05:58:06,5.30,5.30,5.30,99.90,1028603,28,19910,-72
2021-05-02 05:58:36,5.30,5.30,5.30,99.90,1028684,28,19993,-72
2021-05-02 05:59:07,5.30,5.30,5.30,99.90,1032612,28,19957,-72
2021-05-02 05:59:38,5.40,5.40,5.40,99.90,1032808,28,19909,-72
2021-05-02 06:00:09,5.30,5.30,5.30,99.90,1036620,28,20377,-72
2021-05-02 06:00:39,5.40,5.40,5.40,99.90,1028761,28,19996,-72
2021-05-02 06:01:10,5.40,5.40,5.40,99.90,1032456,28,19982,-72
2021-05-02 06:01:41,5.30,5.30,5.30,99.90,1037015,28,19996,-72
2021-05-02 06:02:11,5.30,5.30,5.30,99.90,1041096,28,19906,-72
2021-05-02 06:02:42,5.30,5.30,5.30,99.90,1037164,28,20015,-72
2021-05-02 06:03:12,5.40,5.40,5.40,99.90,1032980,28,19982,-72
2021-05-02 06:03:43,5.30,5.30,5.30,99.90,1032899,28,19944,-72
2021-05-02 06:04:15,5.30,5.30,5.30,99.90,1032942,28,20433,-72
2021-05-02 06:04:46,5.30,5.30,5.30,99.90,1028482,28,20004,-72
2021-05-02 06:05:17,5.30,5.30,5.30,99.90,1032662,28,19949,-72
2021-05-02 06:05:47,5.30,5.30,5.30,99.90,1032637,28,19910,-72
2021-05-02 06:06:18,5.30,5.30,5.30,99.90,1036765,28,19984,-71
2021-05-02 06:06:49,5.30,5.30,5.30,99.90,1032856,28,20427,-72
2021-05-02 06:07:19,5.30,5.30,5.30,99.90,1032932,28,19929,-72
2021-05-02 06:07:50,5.40,5.40,5.40,99.90,1036792,28,19979,-72
2021-05-02 06:08:21,5.30,5.30,5.30,99.90,1040983,28,19916,-72
2021-05-02 06:08:51,5.30,5.30,5.30,99.90,1040717,28,19963,-72
2021-05-02 06:09:22,5.30,5.30,5.30,99.90,1036696,28,20082,-73
2021-05-02 06:09:52,5.40,5.40,5.40,99.90,1036744,28,19917,-72
2021-05-02 06:10:23,5.40,5.40,5.40,99.90,1028987,28,20376,-72
2021-05-02 06:10:54,5.40,5.40,5.40,99.90,1032416,28,19909,-72
2021-05-02 06:11:24,5.40,5.40,5.40,99.90,1036732,28,19913,-72
2021-05-02 06:11:55,5.40,5.40,5.40,99.90,1036903,28,20020,-72
2021-05-02 06:12:25,5.40,5.40,5.40,99.90,1040901,28,19973,-71
2021-05-02 06:12:56,5.40,5.40,5.40,99.90,1040585,28,19921,-71
2021-05-02 06:13:26,5.40,5.40,5.40,99.90,1040887,28,19941,-72
2021-05-02 06:13:57,5.40,5.40,5.40,99.90,1036828,28,19936,-72
2021-05-02 06:14:28,5.40,5.40,5.40,99.90,1036952,28,20301,-74
2021-05-02 06:14:58,5.40,5.40,5.40,99.90,1032794,28,20397,-72
2021-05-02 06:15:29,5.40,5.40,5.40,99.90,1033198,28,19906,-73
2021-05-02 06:16:00,5.40,5.40,5.40,99.90,1036879,28,19937,-72
2021-05-02 06:16:30,5.40,5.40,5.40,99.90,1036770,28,20004,-73
2021-05-02 06:17:01,5.40,5.40,5.40,99.90,1040703,28,20392,-72
2021-05-02 06:17:31,5.50,5.50,5.50,99.90,1036878,28,19906,-72
2021-05-02 06:18:02,5.50,5.50,5.50,99.90,1036507,28,20381,-72
2021-05-02 06:18:32,5.50,5.50,5.50,99.90,1036676,28,19906,-72
2021-05-02 06:19:03,5.50,5.50,5.50,99.90,1032408,28,19905,-72
2021-05-02 06:19:34,5.50,5.50,5.50,99.90,1032541,28,20405,-72
2021-05-02 06:20:05,5.50,5.50,5.50,99.90,1032438,28,19913,-72
2021-05-02 06:20:35,5.60,5.60,5.60,99.90,1028584,28,20314,-72
2021-05-02 06:21:06,5.60,5.60,5.60,99.90,1028256,28,19906,-72
2021-05-02 06:21:36,5.50,5.50,5.50,99.90,1028656,28,19907,-72
2021-05-02 06:22:07,5.50,5.50,5.50,99.90,1032744,28,19915,-73
2021-05-02 06:22:38,5.50,5.50,5.50,99.90,1032783,28,20008,-72
2021-05-02 06:23:08,5.50,5.50,5.50,99.90,1032685,28,19941,-73
2021-05-02 06:23:39,5.50,5.50,5.50,99.90,1036642,28,19906,-72
2021-05-02 06:24:09,5.50,5.50,5.50,99.90,1032729,28,19937,-72
2021-05-02 06:24:40,5.50,5.50,5.50,99.90,1032639,28,19917,-72
2021-05-02 06:25:11,5.40,5.40,5.40,99.90,1032507,28,19941,-73
2021-05-02 06:25:41,5.40,5.40,5.40,99.90,1032882,28,20015,-73
2021-05-02 06:26:13,5.40,5.40,5.40,99.90,1036747,28,19909,-73
2021-05-02 06:26:43,5.40,5.40,5.40,99.90,1036763,28,19952,-72
2021-05-02 06:27:14,5.40,5.40,5.40,99.90,1036896,28,19955,-72
2021-05-02 06:27:45,5.40,5.40,5.40,99.90,1036789,28,19912,-71
2021-05-02 06:28:15,5.40,5.40,5.40,99.90,1036726,28,19956,-72
2021-05-02 06:28:46,5.30,5.30,5.30,99.90,1036631,28,20285,-73
2021-05-02 06:29:17,5.30,5.30,5.30,99.90,1032581,28,20366,-72
2021-05-02 06:29:48,5.30,5.30,5.30,99.90,1032721,28,19945,-72
2021-05-02 06:30:19,5.30,5.30,5.30,99.90,1032014,28,19913,-73
2021-05-02 06:30:49,5.30,5.30,5.30,99.90,1035859,28,20340,-73
2021-05-02 06:31:20,5.30,5.30,5.30,99.90,1036637,28,19959,-73
2021-05-02 06:31:50,5.30,5.30,5.30,99.90,1032536,28,19910,-74
2021-05-02 06:32:21,5.30,5.30,5.30,99.90,1028548,28,19917,-74
2021-05-02 06:32:52,5.30,5.30,5.30,99.90,1032633,28,19910,-72
2021-05-02 06:33:23,5.30,5.30,5.30,99.90,1032599,28,19917,-72
2021-05-02 06:33:54,5.30,5.30,5.30,99.90,1032572,28,19940,-73
2021-05-02 06:34:24,5.40,5.40,5.40,99.90,1028813,28,19910,-72
2021-05-02 06:34:56,5.30,5.30,5.30,99.90,1032836,28,19906,-74
2021-05-02 06:35:27,5.30,5.30,5.30,99.90,1032676,28,19910,-73
2021-05-02 06:35:58,5.30,5.30,5.30,99.90,1029092,28,19910,-72
2021-05-02 06:36:28,5.30,5.30,5.30,99.90,1032886,28,20341,-74
2021-05-02 06:36:59,5.30,5.30,5.30,99.90,1032724,28,20362,-73
2021-05-02 06:37:29,5.30,5.30,5.30,99.90,1036730,28,20373,-73
2021-05-02 06:38:00,5.30,5.30,5.30,99.90,1036704,28,20056,-72
2021-05-02 06:38:31,5.30,5.30,5.30,99.90,1036640,28,20396,-72
2021-05-02 06:39:01,5.30,5.30,5.30,99.90,1040826,28,19951,-72
2021-05-02 06:39:32,5.30,5.30,5.30,99.90,1040709,28,20004,-72
2021-05-02 06:40:03,5.30,5.30,5.30,99.90,1036784,28,19917,-72
2021-05-02 06:40:34,5.40,5.40,5.40,99.90,1036577,28,19909,-71
2021-05-02 06:41:04,5.30,5.30,5.30,99.90,1036424,28,20385,-72
2021-05-02 06:41:37,5.40,5.40,5.40,99.90,1032963,28,19905,-72
2021-05-02 06:42:07,5.30,5.30,5.30,99.90,1037116,28,19910,-72
2021-05-02 06:42:38,5.40,5.40,5.40,99.90,1032528,28,20282,-72
2021-05-02 06:43:09,5.30,5.30,5.30,99.90,1033124,28,19910,-72
2021-05-02 06:43:39,5.40,5.40,5.40,99.90,1032774,28,19910,-72
2021-05-02 06:44:10,5.30,5.30,5.30,99.90,1032822,28,20352,-71
2021-05-02 06:44:40,5.30,5.30,5.30,99.90,1036635,28,19997,-72
2021-05-02 06:45:12,5.30,5.30,5.30,99.90,1033090,28,19917,-72
2021-05-02 06:45:42,5.40,5.40,5.40,99.90,1033049,28,19941,-72
2021-05-02 06:46:27,5.40,5.40,5.40,99.90,1037036,28,19913,-73
2021-05-02 06:46:58,5.40,5.40,5.40,99.90,1038897,28,20320,-73
2021-05-02 06:47:29,5.40,5.40,5.40,99.90,1038746,28,19928,-72
2021-05-02 06:47:59,5.40,5.40,5.40,99.90,1040662,28,20415,-71
2021-05-02 06:48:30,5.40,5.40,5.40,99.90,1038957,28,19948,-72
2021-05-02 06:49:01,5.40,5.40,5.40,99.90,1036634,28,19909,-73
2021-05-02 06:49:35,5.40,5.40,5.40,99.90,1036986,28,19916,-71
2021-05-02 06:50:06,5.40,5.40,5.40,99.90,1033378,28,19910,-73
2021-05-02 06:50:36,5.40,5.40,5.40,99.90,1032666,28,19909,-72
2021-05-02 06:51:07,5.40,5.40,5.40,99.90,1028091,28,19946,-73
2021-05-02 06:51:38,5.50,5.50,5.50,99.90,1028353,28,19996,-73
2021-05-02 06:52:08,5.40,5.40,5.40,99.90,1028596,28,20457,-72
2021-05-02 06:52:39,5.40,5.40,5.40,99.90,1028777,28,19911,-73
2021-05-02 06:53:10,5.40,5.40,5.40,99.90,1040668,28,19989,-72
2021-05-02 06:53:40,5.40,5.40,5.40,99.90,1040603,28,19980,-72
2021-05-02 06:54:11,5.40,5.40,5.40,99.90,1036596,28,20354,-72
2021-05-02 06:54:42,5.50,5.50,5.50,99.90,1040677,28,19925,-72
2021-05-02 06:55:12,5.50,5.50,5.50,99.90,1036451,28,20036,-72
2021-05-02 06:55:43,5.40,5.40,5.40,99.90,1036799,28,20020,-72
2021-05-02 06:56:14,5.40,5.40,5.40,99.90,1036463,28,19952,-72
2021-05-02 06:56:44,5.40,5.40,5.40,99.90,1028383,28,19996,-72
2021-05-02 06:57:15,5.50,5.50,5.50,99.90,1028322,28,19918,-72
2021-05-02 06:57:46,5.40,5.40,5.40,99.90,1028334,28,19988,-72
2021-05-02 06:58:16,5.40,5.40,5.40,99.90,1028486,28,19965,-73
2021-05-02 06:58:47,5.40,5.40,5.40,99.90,1024438,28,19915,-72
2021-05-02 06:59:18,5.40,5.40,5.40,99.90,1024991,28,20005,-72
2021-05-02 06:59:48,5.40,5.40,5.40,99.90,1032665,28,20364,-72
2021-05-02 07:00:19,5.40,5.40,5.40,99.90,1028670,28,19911,-72
2021-05-02 07:00:50,5.40,5.40,5.40,99.90,1032081,28,19960,-71
2021-05-02 07:01:20,5.40,5.40,5.40,99.90,1032645,28,19906,-72
2021-05-02 07:01:51,5.40,5.40,5.40,99.90,1029865,28,19910,-71
2021-05-02 07:02:22,5.40,5.40,5.40,99.90,1029967,28,19909,-71
2021-05-02 07:02:52,5.30,5.30,5.30,99.90,1034074,28,19909,-72
2021-05-02 07:03:23,5.30,5.30,5.30,99.90,1034680,28,19933,-72
2021-05-02 07:03:54,5.30,5.30,5.30,99.90,1038892,28,19909,-72
2021-05-02 07:04:26,5.30,5.30,5.30,99.90,1038750,28,19946,-71
2021-05-02 07:04:56,5.30,5.30,5.30,99.90,1038610,28,19923,-72
2021-05-02 07:05:27,5.30,5.30,5.30,99.90,1034588,28,20277,-72
2021-05-02 07:05:58,5.20,5.20,5.20,99.90,1035433,28,19979,-72
2021-05-02 07:06:29,5.20,5.20,5.20,99.90,1039481,28,19906,-72
2021-05-02 07:07:00,5.30,5.30,5.30,99.90,1038971,28,19909,-72
2021-05-02 07:07:30,5.20,5.20,5.20,99.90,1043315,28,19901,-72
2021-05-02 07:08:01,5.30,5.30,5.30,99.90,1038672,28,19917,-72
2021-05-02 07:08:31,5.30,5.30,5.30,99.90,1038139,28,19920,-72
2021-05-02 07:09:03,5.30,5.30,5.30,99.90,1032514,28,19989,-72
2021-05-02 07:09:33,5.30,5.30,5.30,99.90,1032664,28,20000,-73
2021-05-02 07:10:05,5.30,5.30,5.30,99.90,1036472,28,20368,-72
2021-05-02 07:10:35,5.30,5.30,5.30,99.90,1036796,28,20266,-72
2021-05-02 07:11:06,5.30,5.30,5.30,99.90,1036052,28,19909,-72
2021-05-02 07:11:37,5.30,5.30,5.30,99.90,1032996,28,20298,-73
2021-05-02 07:12:07,5.30,5.30,5.30,99.90,1036347,28,20435,-72
2021-05-02 07:12:38,5.30,5.30,5.30,99.90,1032520,28,19981,-72
2021-05-02 07:13:08,5.30,5.30,5.30,99.90,1036318,28,20382,-72
2021-05-02 07:13:39,5.30,5.30,5.30,99.90,1040547,28,19910,-72
2021-05-02 07:14:10,5.20,5.20,5.20,99.90,1044497,28,20317,-72
2021-05-02 07:14:40,5.20,5.20,5.20,99.90,1040679,28,20025,-72
2021-05-02 07:15:11,5.20,5.20,5.20,99.90,1040344,28,19982,-73
2021-05-02 07:15:42,5.20,5.20,5.20,99.90,1040709,28,19963,-72
2021-05-02 07:16:12,5.20,5.20,5.20,99.90,1032417,28,19910,-72
2021-05-02 07:16:43,5.20,5.20,5.20,99.90,1032551,28,19997,-72
2021-05-02 07:17:13,5.20,5.20,5.20,99.90,1036313,28,19945,-72
2021-05-02 07:17:44,5.20,5.20,5.20,99.90,1032569,28,19910,-72
2021-05-02 07:18:15,5.20,5.20,5.20,99.90,1036495,28,19961,-72
2021-05-02 07:18:46,5.20,5.20,5.20,99.90,1036398,28,19906,-73
2021-05-02 07:19:20,5.20,5.20,5.20,99.90,1032492,28,20250,-73
2021-05-02 07:19:50,5.20,5.20,5.20,99.90,1033052,28,19944,-74
2021-05-02 07:20:22,5.20,5.20,5.20,99.90,1033048,28,19968,-73
2021-05-02 07:20:52,5.20,5.20,5.20,99.90,1028662,28,20068,-72
2021-05-02 07:21:23,5.20,5.20,5.20,99.90,1028339,28,20416,-72
2021-05-02 07:21:57,5.20,5.20,5.20,99.90,1032483,28,19902,-72
2021-05-02 07:22:29,5.20,5.20,5.20,99.90,1036383,28,20297,-72
2021-05-02 07:23:00,5.20,5.20,5.20,99.90,1033175,28,19913,-72
2021-05-02 07:23:31,5.20,5.20,5.20,99.90,1036283,28,19905,-72
2021-05-02 07:24:01,5.20,5.20,5.20,99.90,1036340,28,19906,-72
2021-05-02 07:24:32,5.20,5.20,5.20,99.90,1032124,28,20342,-73
2021-05-02 07:25:03,5.20,5.20,5.20,99.90,1028350,28,20016,-72
2021-05-02 07:25:34,5.20,5.20,5.20,99.90,1032245,28,19925,-73
2021-05-02 07:26:05,5.20,5.20,5.20,99.90,1032328,28,20412,-74
2021-05-02 07:26:35,5.20,5.20,5.20,99.90,1032443,28,19910,-72
2021-05-02 07:27:06,5.20,5.20,5.20,99.90,1036475,28,19910,-73
2021-05-02 07:27:36,5.20,5.20,5.20,99.90,1032317,28,20274,-72
2021-05-02 07:28:07,5.20,5.20,5.20,99.90,1032269,28,19906,-72
2021-05-02 07:28:38,5.20,5.20,5.20,99.90,1032276,28,19956,-72
2021-05-02 07:29:08,5.20,5.20,5.20,99.90,1028429,28,19930,-72
2021-05-02 07:29:39,5.30,5.30,5.30,99.90,1032347,28,19952,-72
2021-05-02 07:30:10,5.30,5.30,5.30,99.90,1036422,28,19941,-73
2021-05-02 07:30:40,5.30,5.30,5.30,99.90,1036341,28,20367,-72
2021-05-02 07:31:11,5.30,5.30,5.30,99.90,1032017,28,19908,-72
2021-05-02 07:31:41,5.30,5.30,5.30,99.90,1036416,28,19917,-72
2021-05-02 07:32:12,5.30,5.30,5.30,99.90,1036576,28,19906,-72
2021-05-02 07:32:43,5.30,5.30,5.30,99.90,1036600,28,19961,-72
2021-05-02 07:33:13,5.30,5.30,5.30,99.90,1036341,28,19909,-71
2021-05-02 07:33:44,5.30,5.30,5.30,99.90,1032660,28,19906,-71
2021-05-02 07:34:15,5.40,5.40,5.40,99.90,1036556,28,20024,-72
2021-05-02 07:34:45,5.40,5.40,5.40,99.90,1032475,28,20432,-72
2021-05-02 07:35:16,5.40,5.40,5.40,99.90,1032521,28,19914,-71
2021-05-02 07:35:49,5.40,5.40,5.40,99.90,1032200,28,19910,-72
2021-05-02 07:36:19,5.40,5.40,5.40,99.90,1028715,28,19938,-72
2021-05-02 07:36:50,5.40,5.40,5.40,99.90,1032782,28,19991,-72
2021-05-02 07:37:21,5.40,5.40,5.40,99.90,1036799,28,20665,-71
2021-05-02 07:37:51,5.40,5.40,5.40,99.90,1036411,28,20415,-72
2021-05-02 07:38:22,5.40,5.40,5.40,99.90,1036210,28,19997,-71
2021-05-02 07:38:54,5.40,5.40,5.40,99.90,1035657,28,21350,-71
2021-05-02 07:39:24,5.30,5.30,5.30,99.90,1036774,28,19913,-71
2021-05-02 07:39:55,5.30,5.30,5.30,99.90,1036664,28,20364,-71
2021-05-02 07:40:26,5.30,5.30,5.30,99.90,1036628,28,19905,-72
2021-05-02 07:40:56,5.30,5.30,5.30,99.90,1040180,28,20007,-72
2021-05-02 07:41:27,5.30,5.30,5.30,99.90,1032367,28,19910,-71
2021-05-02 07:41:58,5.30,5.30,5.30,99.90,1032349,28,19910,-72
2021-05-02 07:42:28,5.20,5.20,5.20,99.90,1032559,28,19945,-72
2021-05-02 07:42:59,5.20,5.20,5.20,99.90,1032498,28,19910,-72
2021-05-02 07:43:31,5.20,5.20,5.20,99.90,1032228,28,19921,-72
2021-05-02 07:44:01,5.20,5.20,5.20,99.90,1028533,28,20425,-72
2021-05-02 07:44:32,5.20,5.20,5.20,99.90,1024049,28,19950,-73
2021-05-02 07:45:03,5.20,5.20,5.20,99.90,1024907,28,19910,-73
2021-05-02 07:45:34,5.20,5.20,5.20,99.90,1024445,28,20020,-72
2021-05-02 07:46:04,5.20,5.20,5.20,99.90,1028946,28,20374,-72
2021-05-02 07:46:35,5.20,5.20,5.20,99.90,1040377,28,19949,-72
2021-05-02 07:47:05,5.20,5.20,5.20,99.90,1040572,28,19948,-72
2021-05-02 07:47:36,5.20,5.20,5.20,99.90,1036488,28,19906,-72
2021-05-02 07:48:07,5.20,5.20,5.20,99.90,1040289,28,20418,-72
2021-05-02 07:48:37,5.20,5.20,5.20,99.90,1036295,28,19997,-72
2021-05-02 07:49:08,5.20,5.20,5.20,99.90,1036509,28,20301,-72
2021-05-02 07:49:38,5.20,5.20,5.20,99.90,1036445,28,20005,-72
2021-05-02 07:50:09,5.20,5.20,5.20,99.90,1036171,28,19910,-72
2021-05-02 07:50:40,5.20,5.20,5.20,99.90,1028082,28,20013,-71
2021-05-02 07:51:12,5.20,5.20,5.20,99.90,1035960,28,20000,-71
2021-05-02 07:51:43,5.20,5.20,5.20,99.90,1036244,28,19915,-71
2021-05-02 07:52:13,5.30,5.30,5.30,99.90,1036436,28,19916,-71
2021-05-02 07:52:44,5.30,5.30,5.30,99.90,1032183,28,19949,-73
2021-05-02 07:53:16,5.30,5.30,5.30,99.90,1028208,28,20381,-71
2021-05-02 07:53:47,5.30,5.30,5.30,99.90,1028597,28,19910,-73
2021-05-02 07:54:18,5.30,5.30,5.30,99.90,1032998,28,19910,-73
2021-05-02 07:54:48,5.40,5.40,5.40,99.90,1032130,28,19917,-73
2021-05-02 07:55:19,5.40,5.40,5.40,99.90,1032386,28,20644,-74
2021-05-02 07:55:50,5.40,5.40,5.40,99.90,1036381,28,19981,-75
2021-05-02 07:56:20,5.40,5.40,5.40,99.90,1032296,28,19919,-72
2021-05-02 07:56:51,5.40,5.40,5.40,99.90,1036363,28,20277,-73
2021-05-02 07:57:21,5.50,5.50,5.50,99.90,1036365,28,19910,-71
2021-05-02 07:57:52,5.50,5.50,5.50,99.90,1040464,28,19909,-72
2021-05-02 07:58:23,5.40,5.40,5.40,99.90,1044667,28,19996,-73
2021-05-02 07:58:53,5.50,5.50,5.50,99.90,1040455,28,19905,-73
2021-05-02 07:59:24,5.50,5.50,5.50,99.90,1040509,28,20022,-73
2021-05-02 07:59:54,5.50,5.50,5.50,99.90,1040455,28,20391,-73
2021-05-02 08:00:25,5.50,5.50,5.50,99.90,1040598,28,19984,-72
2021-05-02 08:00:55,5.50,5.50,5.50,99.90,1040763,28,20273,-72
2021-05-02 08:01:26,5.50,5.50,5.50,99.90,1040753,28,19913,-72
2021-05-02 08:01:57,5.50,5.50,5.50,99.90,1036939,28,19913,-72
2021-05-02 08:02:27,5.50,5.50,5.50,99.90,1036900,28,19910,-72
2021-05-02 08:02:58,5.50,5.50,5.50,99.90,1032504,28,19983,-71
2021-05-02 08:03:28,5.50,5.50,5.50,99.90,1032202,28,19913,-72
2021-05-02 08:03:59,5.50,5.50,5.50,99.90,1028425,28,19910,-73
2021-05-02 08:04:29,5.50,5.50,5.50,99.90,1028473,28,20466,-74
2021-05-02 08:05:00,5.50,5.50,5.50,99.90,1028307,28,19911,-72
2021-05-02 08:05:31,5.50,5.50,5.50,99.90,1024166,28,20478,-72
2021-05-02 08:06:02,5.60,5.60,5.60,99.90,1032496,28,20109,-73
2021-05-02 08:06:32,5.60,5.60,5.60,99.90,1036252,28,19909,-73
2021-05-02 08:07:03,5.60,5.60,5.60,99.90,1032431,28,19910,-72
2021-05-02 08:07:36,5.60,5.60,5.60,99.90,1036373,28,20069,-73
2021-05-02 08:08:07,5.60,5.60,5.60,99.90,1032937,28,19916,-72
2021-05-02 08:08:37,5.70,5.70,5.70,99.90,1032231,28,19910,-72
2021-05-02 08:09:08,5.70,5.70,5.70,99.90,1032142,28,19917,-72
2021-05-02 08:09:38,5.80,5.80,5.80,99.90,1032191,28,19940,-72
2021-05-02 08:10:09,5.80,5.80,5.80,99.90,1032164,28,19960,-72
2021-05-02 08:10:40,5.80,5.80,5.80,99.90,1032290,28,19912,-72
2021-05-02 08:11:10,5.80,5.80,5.80,99.90,1031990,28,20421,-72
2021-05-02 08:11:41,5.90,5.90,5.90,99.90,1028163,28,19910,-72
2021-05-02 08:12:12,5.80,5.80,5.80,99.90,1028317,28,19956,-71
2021-05-02 08:12:42,5.90,5.90,5.90,99.90,1029091,28,19961,-72
2021-05-02 08:13:19,5.90,5.90,5.90,99.90,1030156,28,19918,-73
2021-05-02 08:13:49,5.90,5.90,5.90,99.90,1036206,28,19910,-72
2021-05-02 08:14:20,5.90,5.90,5.90,99.90,1033205,28,19910,-72
2021-05-02 08:14:51,5.90,5.90,5.90,99.90,1033137,28,19906,-73
2021-05-02 08:15:22,5.90,5.90,5.90,99.90,1036426,28,19921,-73
2021-05-02 08:15:52,6.00,6.00,6.00,99.90,1036307,28,20432,-72
2021-05-02 08:16:24,6.00,6.00,6.00,99.90,1036094,28,19906,-71
2021-05-02 08:16:54,6.00,6.00,6.00,99.90,1028786,28,19913,-74
2021-05-02 08:17:25,5.90,5.90,5.90,99.90,1032687,28,19910,-73
2021-05-02 08:17:59,5.90,5.90,5.90,99.90,1032594,28,19992,-72
2021-05-02 08:18:30,5.90,5.90,5.90,99.90,1033236,28,19910,-73
2021-05-02 08:19:03,5.90,5.90,5.90,99.90,1036519,28,19910,-73
2021-05-02 08:19:37,6.00,6.00,6.00,99.90,1036379,28,19940,-73
2021-05-02 08:20:08,6.00,6.00,6.00,99.90,1029544,28,19911,-73
2021-05-02 08:20:38,6.00,6.00,6.00,99.90,1029216,28,20457,-73
2021-05-02 08:21:10,6.00,6.00,6.00,99.90,1031930,28,20393,-73
2021-05-02 08:21:41,6.10,6.10,6.10,99.90,1028502,28,20414,-73
2021-05-02 08:22:11,6.10,6.10,6.10,99.90,1032735,28,19906,-73
2021-05-02 08:22:42,6.00,6.00,6.00,99.90,1032442,28,20638,-73
2021-05-02 08:23:12,6.10,6.10,6.10,99.90,1032379,28,19910,-73
2021-05-02 08:23:43,6.10,6.10,6.10,99.90,1032293,28,19917,-73
2021-05-02 08:24:14,6.10,6.10,6.10,99.90,1032053,28,19916,-73
2021-05-02 08:24:44,6.10,6.10,6.10,99.90,1040441,28,19956,-72
2021-05-02 08:25:15,6.10,6.10,6.10,99.90,1036286,28,19910,-72
2021-05-02 08:25:46,6.10,6.10,6.10,99.90,1036136,28,19909,-72
2021-05-02 08:26:20,6.20,6.20,6.20,99.90,1036327,28,19909,-72
2021-05-02 08:26:50,6.20,6.20,6.20,99.90,1036251,28,19909,-72
2021-05-02 08:27:21,6.10,6.10,6.10,99.90,1037159,28,20270,-74
2021-05-02 08:27:51,6.10,6.10,6.10,99.90,1028099,28,19910,-72
2021-05-02 08:28:22,6.10,6.10,6.10,99.90,1028090,28,19985,-71
2021-05-02 08:28:53,6.10,6.10,6.10,99.90,1032192,28,19948,-72
2021-05-02 08:29:23,6.10,6.10,6.10,99.90,1032269,28,20004,-72
2021-05-02 08:29:54,6.10,6.10,6.10,99.90,1032210,28,19910,-72
2021-05-02 08:30:25,6.10,6.10,6.10,99.90,1032162,28,20494,-72
2021-05-02 08:30:56,6.10,6.10,6.10,99.90,1031802,28,19948,-73
2021-05-02 08:31:28,6.10,6.10,6.10,99.90,1027982,28,19906,-72
2021-05-02 08:31:58,6.20,6.20,6.20,99.90,1028953,28,20390,-72
2021-05-02 08:32:29,6.20,6.20,6.20,99.90,1032883,28,19997,-72
2021-05-02 08:32:59,6.30,6.30,6.30,99.90,1036557,28,20276,-73
2021-05-02 08:33:30,6.30,6.30,6.30,99.90,1036183,28,19913,-73
2021-05-02 08:34:01,6.30,6.30,6.30,99.90,1036380,28,19917,-72
2021-05-02 08:34:31,6.30,6.30,6.30,99.90,1036161,28,19917,-73
2021-05-02 08:35:02,6.20,6.20,6.20,99.90,1027986,28,19914,-72
2021-05-02 08:35:33,6.20,6.20,6.20,99.90,1028294,28,20326,-72
2021-05-02 08:36:04,6.30,6.30,6.30,99.90,1028224,28,19912,-72
2021-05-02 08:36:34,6.40,6.40,6.40,99.90,1032368,28,19906,-73
2021-05-02 08:37:06,6.40,6.40,6.40,99.90,1036266,28,19906,-73
2021-05-02 08:37:37,6.40,6.40,6.40,99.90,1036150,28,19906,-74
2021-05-02 08:38:07,6.40,6.40,6.40,99.90,1036834,28,20352,-73
2021-05-02 08:38:38,6.30,6.30,6.30,99.90,1044381,28,19909,-73
2021-05-02 08:39:08,6.30,6.30,6.30,99.90,1044458,28,20051,-73
2021-05-02 08:39:39,6.30,6.30,6.30,99.90,1044557,28,19912,-74
2021-05-02 08:40:10,6.30,6.30,6.30,99.90,1044355,28,19930,-74
2021-05-02 08:40:40,6.40,6.40,6.40,99.90,1040285,28,19957,-73
2021-05-02 08:41:11,6.40,6.40,6.40,99.90,1035936,28,19905,-74
2021-05-02 08:41:42,6.40,6.40,6.40,99.90,1036286,28,19912,-73
2021-05-02 08:42:12,6.40,6.40,6.40,99.90,1032269,28,20451,-73
2021-05-02 08:42:43,6.50,6.50,6.50,99.90,1032308,28,19913,-72
2021-05-02 08:43:13,6.60,6.60,6.60,99.90,1036211,28,19905,-72
2021-05-02 08:43:45,6.60,6.60,6.60,99.90,1036342,28,19980,-72
2021-05-02 08:44:17,6.60,6.60,6.60,99.90,1040481,28,19905,-73
2021-05-02 08:44:48,6.50,6.50,6.50,99.90,1039660,28,19949,-73
2021-05-02 08:45:18,6.50,6.50,6.50,99.90,1040273,28,19905,-73
2021-05-02 08:45:49,6.60,6.60,6.60,99.90,1040385,28,20362,-73
2021-05-02 08:46:20,6.60,6.60,6.60,99.90,1040208,28,19906,-73
2021-05-02 08:46:51,6.60,6.60,6.60,99.90,1031926,28,19952,-72
2021-05-02 08:47:21,6.70,6.70,6.70,99.90,1028166,28,19977,-72
2021-05-02 08:47:52,6.70,6.70,6.70,99.90,1028091,28,19997,-73
2021-05-02 08:48:23,6.60,6.60,6.60,99.90,1032229,28,19960,-73
2021-05-02 08:48:53,6.60,6.60,6.60,99.90,1036252,28,19906,-73
2021-05-02 08:49:24,6.50,6.50,6.50,99.90,1036100,28,19905,-73
2021-05-02 08:49:54,6.50,6.50,6.50,99.90,1032394,28,19929,-73
2021-05-02 08:50:25,6.50,6.50,6.50,99.90,1036202,28,19924,-73
2021-05-02 08:50:56,6.40,6.40,6.40,99.90,1036153,28,19981,-74
2021-05-02 08:51:27,6.40,6.40,6.40,99.90,1036210,28,19906,-73
2021-05-02 08:51:57,6.40,6.40,6.40,99.90,1036378,28,19905,-73
2021-05-02 08:52:28,6.40,6.40,6.40,99.90,1036256,28,19916,-73
2021-05-02 08:52:58,6.30,6.30,6.30,99.90,1032162,28,19933,-73
2021-05-02 08:53:30,6.40,6.40,6.40,99.90,1035893,28,19902,-72
2021-05-02 08:54:01,6.40,6.40,6.40,99.90,1040245,28,20363,-73
2021-05-02 08:54:32,6.40,6.40,6.40,99.90,1040521,28,19980,-72
2021-05-02 08:55:04,6.50,6.50,6.50,99.90,1044326,28,20008,-73
2021-05-02 08:55:34,6.40,6.40,6.40,99.90,1040284,28,19909,-73
2021-05-02 08:56:05,6.40,6.40,6.40,99.90,1040566,28,19916,-73
2021-05-02 08:56:35,6.40,6.40,6.40,99.90,1044353,28,19912,-74
2021-05-02 08:57:06,6.40,6.40,6.40,99.90,1040153,28,19909,-73
2021-05-02 08:57:37,6.40,6.40,6.40,99.90,1040303,28,20368,-72
2021-05-02 08:58:13,6.50,6.50,6.50,99.90,1040330,28,20055,-73
2021-05-02 08:58:44,6.50,6.50,6.50,99.90,1040248,28,19933,-73
2021-05-02 08:59:14,6.50,6.50,6.50,99.90,1036147,28,19909,-72
2021-05-02 08:59:45,6.60,6.60,6.60,99.90,1033041,28,19910,-72
2021-05-02 09:00:16,6.60,6.60,6.60,99.90,1036377,28,19909,-72
2021-05-02 09:00:46,6.60,6.60,6.60,99.90,1036035,28,19917,-73
2021-05-02 09:01:30,6.70,6.70,6.70,99.90,1032044,28,19910,-73
2021-05-02 09:02:01,6.70,6.70,6.70,99.90,1032095,28,20259,-73
2021-05-02 09:02:32,6.80,6.80,6.80,99.90,1030134,28,19917,-72
2021-05-02 09:03:02,6.80,6.80,6.80,99.90,1031869,28,19996,-72
2021-05-02 09:03:40,6.80,6.80,6.80,99.90,1032193,28,19910,-72
2021-05-02 09:04:10,6.80,6.80,6.80,99.90,1029051,28,19912,-72
2021-05-02 09:04:49,6.80,6.80,6.80,99.90,1027981,28,19918,-71
2021-05-02 09:05:20,6.90,6.90,6.90,99.90,1028078,28,20449,-72
2021-05-02 09:05:51,6.90,6.90,6.90,99.90,1024067,29,19907,-72
2021-05-02 09:06:22,7.00,7.00,7.00,99.90,1028001,28,19907,-72
2021-05-02 09:06:53,7.00,7.00,7.00,99.90,1032157,28,19917,-73
2021-05-02 09:07:23,7.00,7.00,7.00,99.90,1028102,28,19910,-72
2021-05-02 09:07:54,7.20,7.20,7.20,99.90,1036118,28,20020,-72
2021-05-02 09:08:35,7.20,7.20,7.20,99.90,1028021,28,19917,-73
2021-05-02 09:09:06,7.30,7.30,7.30,99.90,1024051,28,19918,-73
2021-05-02 09:09:43,7.40,7.40,7.40,99.90,1029624,28,19911,-72
2021-05-02 09:10:14,7.40,7.40,7.40,99.90,1034436,28,20190,-72
2021-05-02 09:10:48,7.30,7.30,7.30,99.90,1029057,28,20354,-72
2021-05-02 09:11:45,7.40,7.40,7.40,99.90,1028101,28,20040,-71
2021-05-02 09:12:24,7.40,7.40,7.40,99.90,1030986,28,19910,-72
2021-05-02 09:13:02,7.50,7.50,7.50,99.90,1029508,28,19913,-73
2021-05-02 09:13:32,7.50,7.50,7.50,99.90,1028052,28,19914,-73
2021-05-02 09:14:08,7.50,7.50,7.50,99.90,1024102,28,19918,-73
2021-05-02 09:14:38,7.50,7.50,7.50,99.90,1031951,28,19906,-73
2021-05-02 09:15:10,7.60,7.60,7.60,99.90,1029575,28,20400,-73
2021-05-02 09:15:41,7.70,7.70,7.70,99.90,1029038,28,19914,-72
2021-05-02 09:16:12,7.70,7.70,7.70,99.90,1032363,28,20259,-73
2021-05-02 09:16:43,7.70,7.70,7.70,99.90,1032506,28,19933,-73
2021-05-02 09:17:20,7.60,7.60,7.60,99.90,1028652,28,20358,-72
2021-05-02 09:18:10,7.50,7.50,7.50,99.90,1032123,28,19910,-73
2021-05-02 09:18:43,7.50,7.50,7.50,99.90,1028051,28,20380,-72
2021-05-02 09:19:14,7.60,7.60,7.60,99.90,1028003,28,19910,-72
2021-05-02 09:19:56,7.70,7.70,7.70,99.90,1036007,28,20337,-72
2021-05-02 09:20:39,7.80,7.80,7.80,99.90,1036087,28,19909,-72
2021-05-02 09:21:17,7.60,7.60,7.60,99.90,1031643,28,20425,-72
2021-05-02 09:21:47,7.70,7.70,7.70,99.90,1032116,28,19976,-72
2021-05-02 09:22:18,7.70,7.70,7.70,99.90,1031954,28,20243,-73
2021-05-02 09:22:55,7.80,7.80,7.80,99.90,1029284,28,19977,-74
2021-05-02 09:23:34,7.80,7.80,7.80,99.90,1032975,28,20244,-73
2021-05-02 09:24:07,7.70,7.70,7.70,99.90,1029977,28,19910,-73
2021-05-02 09:24:38,7.70,7.70,7.70,99.90,1032518,28,20001,-72
2021-05-02 09:25:12,7.70,7.70,7.70,99.90,1032150,28,19906,-71
2021-05-02 09:25:45,7.70,7.70,7.70,99.90,1028958,28,19961,-72
2021-05-02 09:26:20,7.70,7.70,7.70,99.90,1029272,28,19965,-72
2021-05-02 09:27:03,7.70,7.70,7.70,99.90,1033484,28,20008,-72
2021-05-02 09:27:34,7.60,7.60,7.60,99.90,1037611,28,19912,-72
2021-05-02 09:28:04,7.60,7.60,7.60,99.90,1032075,28,19910,-72
2021-05-02 09:28:42,7.60,7.60,7.60,99.90,1027941,28,19922,-72
2021-05-02 09:29:12,7.50,7.50,7.50,99.90,1030206,28,19949,-72
2021-05-02 09:29:44,7.50,7.50,7.50,99.90,1034142,28,19910,-72
2021-05-02 09:30:15,7.50,7.50,7.50,99.90,1031909,28,19906,-72
2021-05-02 09:30:45,7.60,7.60,7.60,99.90,1031593,28,20365,-72
2021-05-02 09:31:17,7.50,7.50,7.50,99.90,1036021,28,19912,-72
2021-05-02 09:31:47,7.50,7.50,7.50,99.90,1032018,28,20285,-72
2021-05-02 09:32:20,7.50,7.50,7.50,99.90,1031974,28,19909,-72
2021-05-02 09:32:51,7.50,7.50,7.50,99.90,1031775,28,19945,-72
2021-05-02 09:33:25,7.60,7.60,7.60,99.90,1031970,28,19913,-72
2021-05-02 09:34:17,7.60,7.60,7.60,99.90,1039994,28,19909,-73
2021-05-02 09:34:51,7.70,7.70,7.70,99.90,1035851,28,20372,-72
2021-05-02 09:35:25,7.50,7.50,7.50,99.90,1031688,28,19914,-73
2021-05-02 09:35:55,7.60,7.60,7.60,99.90,1035835,28,19910,-72
2021-05-02 09:36:26,7.50,7.50,7.50,99.90,1035963,28,19910,-72
2021-05-02 09:37:02,7.60,7.60,7.60,99.90,1035855,28,19919,-72
2021-05-02 09:37:35,7.60,7.60,7.60,99.90,1027851,28,19917,-72
2021-05-02 09:38:09,7.60,7.60,7.60,99.90,1027972,28,19910,-73
2021-05-02 09:38:39,7.60,7.60,7.60,99.90,1033526,28,20005,-73
2021-05-02 09:39:10,7.60,7.60,7.60,99.90,1032557,28,20008,-72
2021-05-02 09:39:45,7.60,7.60,7.60,99.90,1031968,28,19916,-73
2021-05-02 09:40:16,7.70,7.70,7.70,99.90,1028615,28,20000,-73
2021-05-02 09:40:48,7.80,7.80,7.80,99.90,1032393,28,20001,-73
2021-05-02 09:41:18,7.90,7.90,7.90,99.90,1027834,28,19952,-73
2021-05-02 09:41:49,7.90,7.90,7.90,99.90,1031905,28,19957,-73
2021-05-02 09:42:23,8.00,8.00,8.00,99.90,1027988,28,20385,-72
2021-05-02 09:42:54,8.00,8.00,8.00,99.90,1028474,28,20011,-74
2021-05-02 09:43:38,8.10,8.10,8.10,99.90,1035920,28,19943,-72
2021-05-02 09:44:08,8.10,8.10,8.10,99.90,1036019,28,19917,-74
2021-05-02 09:44:39,8.10,8.10,8.10,99.90,1031838,28,19917,-73
2021-05-02 09:45:11,8.20,8.20,8.20,99.90,1033847,28,20366,-73
2021-05-02 09:45:41,8.20,8.20,8.20,99.90,1036426,28,19917,-73
2021-05-02 09:46:25,8.30,8.30,8.30,99.90,1036301,28,20415,-73
2021-05-02 09:46:56,8.40,8.40,8.40,99.90,1031874,28,20330,-73
2021-05-02 09:47:28,8.40,8.40,8.40,99.90,1033851,28,19920,-73
2021-05-02 09:47:59,8.50,8.50,8.50,99.90,1038219,28,20333,-73
2021-05-02 09:48:32,8.70,8.70,8.70,99.90,1038661,28,19913,-73
2021-05-02 09:49:03,8.70,8.70,8.70,99.90,1035842,28,19956,-73
2021-05-02 09:49:33,8.80,8.80,8.80,99.90,1035856,28,19980,-73
2021-05-02 09:50:23,8.80,8.80,8.80,99.90,1031921,28,19924,-73
2021-05-02 09:51:03,8.80,8.80,8.80,99.90,1030076,28,19910,-73
2021-05-02 09:51:33,8.80,8.80,8.80,99.90,1035485,28,19960,-73
2021-05-02 09:52:04,9.00,9.00,9.00,99.90,1031821,28,19929,-72
2021-05-02 09:52:41,9.00,9.00,9.00,99.90,1029296,28,19965,-72
2021-05-02 09:53:12,9.00,9.00,9.00,99.90,1028906,28,19942,-73
2021-05-02 09:53:58,9.00,9.00,9.00,99.90,1025995,28,19911,-73
2021-05-02 09:54:31,9.00,9.00,9.00,99.90,1035317,28,19905,-73
2021-05-02 09:55:16,9.20,9.20,9.20,99.90,1038572,28,19953,-73
2021-05-02 09:55:47,9.20,9.20,9.20,99.90,1040063,28,20304,-74
2021-05-02 09:56:18,9.40,9.40,9.40,99.90,1032066,28,19906,-73
2021-05-02 09:56:49,9.20,9.20,9.20,99.90,1035994,28,19910,-73
2021-05-02 09:57:22,9.00,9.00,9.00,99.90,1028018,28,19902,-73
2021-05-02 09:57:57,8.90,8.90,8.90,99.90,1032027,28,19913,-73
2021-05-02 09:58:27,8.80,8.80,8.80,99.90,1031952,28,19912,-73
2021-05-02 09:58:58,8.70,8.70,8.70,99.90,1029811,28,19953,-73
2021-05-02 09:59:30,8.60,8.60,8.60,99.90,1032587,28,20048,-73
2021-05-02 10:00:01,8.60,8.60,8.60,99.90,1028309,28,19918,-73
2021-05-02 10:00:41,8.70,8.70,8.70,99.90,1028429,28,20389,-73
2021-05-02 10:01:15,8.70,8.70,8.70,99.90,1029636,28,19985,-72
2021-05-02 10:02:02,8.60,8.60,8.60,99.90,1035853,28,19905,-73
2021-05-02 10:02:32,8.50,8.50,8.50,99.90,1031939,28,19982,-73
2021-05-02 10:03:06,8.40,8.40,8.40,99.90,1032022,28,19906,-73
2021-05-02 10:03:43,8.40,8.40,8.40,99.90,1037355,28,19963,-73
2021-05-02 10:04:14,8.40,8.40,8.40,99.90,1035787,28,20223,-73
2021-05-02 10:04:47,8.50,8.50,8.50,99.90,1032090,28,19994,-73
2021-05-02 10:05:17,8.60,8.60,8.60,99.90,1028592,28,19903,-73
2021-05-02 10:06:06,8.60,8.60,8.60,99.90,1028663,28,20290,-73
2021-05-02 10:06:37,8.60,8.60,8.60,99.90,1035633,28,19991,-74
2021-05-02 10:07:11,8.70,8.70,8.70,99.90,1037955,28,19909,-73
2021-05-02 10:07:41,8.70,8.70,8.70,99.90,1028605,28,19906,-73
2021-05-02 10:08:12,8.70,8.70,8.70,99.90,1028638,28,19911,-74
2021-05-02 10:08:42,8.70,8.70,8.70,99.90,1032519,28,19906,-74
2021-05-02 10:09:16,8.60,8.60,8.60,99.90,1032750,28,19906,-74
2021-05-02 10:09:47,8.60,8.60,8.60,99.90,1033233,28,19917,-74
2021-05-02 10:10:17,8.70,8.70,8.70,99.90,1033126,28,20004,-74
2021-05-02 10:10:48,8.70,8.70,8.70,99.90,1032922,28,19902,-74
2021-05-02 10:11:18,8.80,8.80,8.80,99.90,1036672,28,19960,-74
2021-05-02 10:11:49,8.90,8.90,8.90,99.90,1033030,28,19902,-74
2021-05-02 10:12:20,8.90,8.90,8.90,99.90,1032633,28,19934,-73
2021-05-02 10:12:51,8.90,8.90,8.90,99.90,1032901,28,20378,-75
2021-05-02 10:13:21,8.90,8.90,8.90,99.90,1028668,28,19907,-72
2021-05-02 10:13:52,8.90,8.90,8.90,99.90,1025106,28,19906,-73
2021-05-02 10:14:23,8.90,8.90,8.90,99.90,1032910,28,19921,-73
2021-05-02 10:14:53,8.80,8.80,8.80,99.90,1036782,28,19906,-74
2021-05-02 10:15:24,8.80,8.80,8.80,99.90,1032808,28,20009,-73
2021-05-02 10:15:55,8.90,8.90,8.90,99.90,1033000,28,19949,-73
2021-05-02 10:16:25,8.80,8.80,8.80,99.90,1032800,28,19929,-72
2021-05-02 10:16:56,8.80,8.80,8.80,99.90,1037814,28,19948,-73
2021-05-02 10:17:27,8.80,8.80,8.80,99.90,1037686,28,19909,-73
2021-05-02 10:17:57,8.80,8.80,8.80,99.90,1033828,28,19921,-74
2021-05-02 10:18:29,8.80,8.80,8.80,99.90,1030084,28,19910,-74
2021-05-02 10:19:00,8.90,8.90,8.90,99.90,1029522,28,20008,-72
2021-05-02 10:19:40,8.80,8.80,8.80,99.90,1030742,28,19910,-73
2021-05-02 10:20:12,8.60,8.60,8.60,99.90,1038677,28,19916,-73
2021-05-02 10:20:44,8.40,8.40,8.40,99.90,1036221,28,20381,-74
2021-05-02 10:21:14,8.40,8.40,8.40,99.90,1036962,28,19905,-74
2021-05-02 10:21:46,8.30,8.30,8.30,99.90,1038860,28,19932,-73
2021-05-02 10:22:18,8.30,8.30,8.30,99.90,1042860,28,19917,-73
2021-05-02 10:22:49,8.40,8.40,8.40,99.90,1039984,28,19933,-73
2021-05-02 10:23:20,8.40,8.40,8.40,99.90,1039069,28,20005,-73
2021-05-02 10:23:50,8.40,8.40,8.40,99.90,1034893,28,19910,-74
2021-05-02 10:24:21,8.30,8.30,8.30,99.90,1034606,28,19959,-73
2021-05-02 10:24:52,8.30,8.30,8.30,99.90,1051981,23,19937,-76
2021-05-02 10:25:23,8.40,8.40,8.40,99.90,1028557,28,20008,-76
2021-05-02 10:25:56,8.40,8.40,8.40,99.90,1028626,28,20286,-75
2021-05-02 10:26:26,8.40,8.40,8.40,99.90,1028679,28,20457,-74
2021-05-02 10:26:57,8.40,8.40,8.40,99.90,1028760,28,19910,-74
2021-05-02 10:27:27,8.50,8.50,8.50,99.90,1028602,28,20424,-75
2021-05-02 10:27:58,8.60,8.60,8.60,99.90,1028846,28,19906,-76
2021-05-02 10:28:29,8.70,8.70,8.70,99.90,1032791,28,19906,-75
2021-05-02 10:29:00,8.70,8.70,8.70,99.90,1032870,28,20585,-76
2021-05-02 10:29:31,8.80,8.80,8.80,99.90,1036710,28,19972,-75
2021-05-02 10:30:02,8.90,8.90,8.90,99.90,1036820,28,20380,-75
2021-05-02 10:30:34,8.80,8.80,8.80,99.90,1040822,28,20005,-75
2021-05-02 10:31:08,8.90,8.90,8.90,99.90,1040393,28,19906,-75
2021-05-02 10:31:42,8.90,8.90,8.90,99.90,1032579,28,19910,-75
2021-05-02 10:32:13,8.90,8.90,8.90,99.90,1024636,28,19907,-75
2021-05-02 10:32:44,8.90,8.90,8.90,99.90,1028738,28,19957,-75
2021-05-02 10:33:14,8.90,8.90,8.90,99.90,1027760,28,19910,-75
2021-05-02 10:33:45,8.90,8.90,8.90,99.90,1032748,28,19902,-75
2021-05-02 10:34:32,8.80,8.80,8.80,99.90,1028697,28,20033,-75
2021-05-02 10:35:06,8.90,8.90,8.90,99.90,1034649,28,19906,-75
2021-05-02 10:35:49,8.80,8.80,8.80,99.90,1020563,29,20355,-75
2021-05-02 10:36:22,8.90,8.90,8.90,99.90,1024584,29,19974,-74
2021-05-02 10:37:13,9.00,9.00,9.00,99.90,1024657,28,20366,-74
2021-05-02 10:37:56,9.00,9.00,9.00,99.90,1024823,28,19911,-75
2021-05-02 10:38:44,8.90,8.90,8.90,99.90,1028847,28,20007,-76
2021-05-02 10:39:15,8.90,8.90,8.90,99.90,1032582,28,20004,-76
2021-05-02 10:40:03,8.80,8.80,8.80,99.90,1032723,28,20317,-75
2021-05-02 10:40:33,8.80,8.80,8.80,99.90,1036736,28,19981,-74
2021-05-02 10:41:22,8.80,8.80,8.80,99.90,1040426,28,19909,-74
2021-05-02 10:41:53,8.70,8.70,8.70,99.90,1040778,28,19909,-75
2021-05-02 10:42:42,8.60,8.60,8.60,99.90,1036674,28,19910,-74
2021-05-02 10:43:28,8.50,8.50,8.50,99.90,1032631,28,20009,-74
2021-05-02 10:44:19,8.40,8.40,8.40,99.90,1037212,28,19909,-75
2021-05-02 10:44:50,8.30,8.30,8.30,99.90,1040263,28,19916,-74
2021-05-02 10:45:48,8.30,8.30,8.30,99.90,1036858,28,19937,-75
2021-05-02 10:46:37,8.40,8.40,8.40,99.90,1032796,28,19914,-75
2021-05-02 10:47:07,8.30,8.30,8.30,99.90,1038807,28,19917,-75
2021-05-02 10:47:41,8.20,8.20,8.20,99.90,1040742,28,19916,-74
2021-05-02 10:48:14,8.00,8.00,8.00,99.90,1040657,28,19910,-75
2021-05-02 10:48:45,7.90,7.90,7.90,99.90,1035932,28,19909,-75
2021-05-02 10:49:18,8.00,8.00,8.00,99.90,1028512,28,20457,-75
2021-05-02 10:49:49,8.00,8.00,8.00,99.90,1029400,28,20004,-74
2021-05-02 10:50:26,8.00,8.00,8.00,99.90,1029971,28,19916,-74
2021-05-02 10:50:56,8.00,8.00,8.00,99.90,1033575,28,19929,-75
2021-05-02 10:51:28,8.00,8.00,8.00,99.90,1036576,28,19916,-75
2021-05-02 10:52:17,7.90,7.90,7.90,99.90,1036470,28,19910,-75
2021-05-02 10:52:59,7.90,7.90,7.90,99.90,1036645,28,20388,-75
2021-05-02 10:53:29,7.90,7.90,7.90,99.90,1036729,28,19905,-75
2021-05-02 10:54:10,8.00,8.00,8.00,99.90,1032851,28,19910,-75
2021-05-02 10:54:42,7.90,7.90,7.90,99.90,1040694,28,19905,-75
2021-05-02 10:55:13,7.90,7.90,7.90,99.90,1036420,28,19910,-75
2021-05-02 10:55:45,7.80,7.80,7.80,99.90,1032771,28,19906,-74
2021-05-02 10:56:16,7.90,7.90,7.90,99.90,1032132,28,19910,-74
2021-05-02 10:56:56,7.90,7.90,7.90,99.90,1032941,28,20301,-74
2021-05-02 10:57:35,7.80,7.80,7.80,99.90,1038221,28,19940,-75
2021-05-02 10:58:06,7.80,7.80,7.80,99.90,1032582,28,19910,-75
2021-05-02 10:58:37,7.70,7.70,7.70,99.90,1026568,28,20005,-75
2021-05-02 10:59:07,7.70,7.70,7.70,99.90,1028975,28,20031,-76
2021-05-02 10:59:57,7.60,7.60,7.60,99.90,1028842,28,19911,-75
2021-05-02 11:00:27,7.70,7.70,7.70,99.90,1039274,28,19920,-75
2021-05-02 11:01:04,7.80,7.80,7.80,99.90,1037588,28,20321,-75
2021-05-02 11:01:35,7.70,7.70,7.70,99.90,1040595,28,19939,-75
2021-05-02 11:02:25,7.70,7.70,7.70,99.90,1036544,28,19940,-75
2021-05-02 11:02:56,7.70,7.70,7.70,99.90,1032379,28,19906,-75
2021-05-02 11:03:35,7.70,7.70,7.70,99.90,1030138,28,20398,-75
2021-05-02 11:04:06,7.70,7.70,7.70,99.90,1037294,28,19936,-75
2021-05-02 11:04:54,7.70,7.70,7.70,99.90,1035448,28,20369,-75
2021-05-02 11:05:25,7.80,7.80,7.80,99.90,1037715,28,20356,-75
2021-05-02 11:05:56,7.80,7.80,7.80,99.90,1030065,28,19972,-75
2021-05-02 11:06:35,7.90,7.90,7.90,99.90,1031105,28,20313,-75
2021-05-02 11:07:06,7.90,7.90,7.90,99.90,1032676,28,19917,-75
2021-05-02 11:07:39,7.90,7.90,7.90,99.90,1040689,28,19909,-75
2021-05-02 11:08:11,7.90,7.90,7.90,99.90,1040594,28,19960,-75
2021-05-02 11:08:44,7.90,7.90,7.90,99.90,1040717,28,19963,-76
2021-05-02 11:09:18,7.80,7.80,7.80,99.90,1031305,28,19916,-76
2021-05-02 11:09:52,7.80,7.80,7.80,99.90,1032385,28,19917,-75
2021-05-02 11:10:23,7.90,7.90,7.90,99.90,1032540,28,19910,-75
2021-05-02 11:10:54,7.90,7.90,7.90,99.90,1036179,28,19910,-75
2021-05-02 11:11:30,8.00,8.00,8.00,99.90,1032967,28,20012,-74
2021-05-02 11:12:01,8.00,8.00,8.00,99.90,1035651,28,19909,-74
2021-05-02 11:12:32,8.10,8.10,8.10,99.90,1036584,28,20431,-74
2021-05-02 11:13:20,8.20,8.20,8.20,99.90,1040518,28,20324,-75
2021-05-02 11:13:51,8.20,8.20,8.20,99.90,1040632,28,19964,-76
2021-05-02 11:14:21,8.20,8.20,8.20,99.90,1036633,28,19953,-76
2021-05-02 11:14:52,8.20,8.20,8.20,99.90,1029674,28,19910,-76
2021-05-02 11:15:25,8.10,8.10,8.10,99.90,1032544,28,19958,-76
2021-05-02 11:16:04,8.20,8.20,8.20,99.90,1028910,28,19938,-76
2021-05-02 11:16:35,8.20,8.20,8.20,99.90,1033496,28,19906,-76
2021-05-02 11:17:06,8.20,8.20,8.20,99.90,1034781,28,20277,-76
2021-05-02 11:17:37,8.30,8.30,8.30,99.90,1033762,28,20000,-76
2021-05-02 11:18:27,8.30,8.30,8.30,99.90,1032430,28,20062,-76
2021-05-02 11:18:58,8.40,8.40,8.40,99.90,1028020,28,19910,-76
2021-05-02 11:19:39,8.50,8.50,8.50,99.90,1028456,28,19906,-76
2021-05-02 11:20:09,8.60,8.60,8.60,99.90,1024526,29,19907,-76
2021-05-02 11:20:47,8.60,8.60,8.60,99.90,1025951,28,19967,-76
2021-05-02 11:21:17,8.60,8.60,8.60,99.90,1028314,28,19949,-76
2021-05-02 11:21:59,8.70,8.70,8.70,99.90,1028557,28,19907,-76
2021-05-02 11:22:30,8.80,8.80,8.80,99.90,1028541,28,20434,-76
2021-05-02 11:23:00,9.00,9.00,9.00,99.90,1034011,28,19912,-76
2021-05-02 11:23:50,9.00,9.00,9.00,99.90,1038095,28,19977,-76
2021-05-02 11:24:24,9.20,9.20,9.20,99.90,1036419,28,19917,-77
2021-05-02 11:24:55,9.20,9.20,9.20,99.90,1033197,28,19949,-76
2021-05-02 11:25:25,9.30,9.30,9.30,99.90,1036465,28,20276,-76
2021-05-02 11:26:01,9.30,9.30,9.30,99.90,1036999,28,19910,-76
2021-05-02 11:26:54,9.30,9.30,9.30,99.90,1036467,28,19913,-74
2021-05-02 11:27:26,9.20,9.20,9.20,99.90,1032523,28,19902,-74
2021-05-02 11:27:59,9.30,9.30,9.30,99.90,1036391,28,19909,-74
2021-05-02 11:28:33,9.40,9.40,9.40,99.90,1036007,28,19912,-74
2021-05-02 11:29:15,9.30,9.30,9.30,99.90,1036397,28,19906,-76
2021-05-02 11:29:51,9.30,9.30,9.30,99.90,1032356,28,19906,-74
2021-05-02 11:30:22,9.20,9.20,9.20,99.90,1032493,28,20529,-76
2021-05-02 11:30:53,9.10,9.10,9.10,99.90,1036146,28,20000,-74
2021-05-02 11:31:39,9.30,9.30,9.30,99.90,1036262,28,19967,-74
2021-05-02 11:32:10,9.30,9.30,9.30,99.90,1032385,28,19906,-75
2021-05-02 11:32:41,9.50,9.50,9.50,99.90,1032462,28,19906,-75
2021-05-02 11:33:22,9.70,9.70,9.70,99.90,1036423,28,19906,-75
2021-05-02 11:34:04,9.80,9.80,9.80,99.90,1033893,28,19902,-75
2021-05-02 11:34:50,10.00,10.00,10.00,99.90,1036540,28,19906,-75
2021-05-02 11:35:39,10.30,10.30,10.30,99.90,1028476,28,19942,-75
2021-05-02 11:36:10,10.50,10.50,10.50,99.90,1028875,28,19906,-76
2021-05-02 11:36:41,10.60,10.60,10.60,99.90,1028330,28,19912,-75
2021-05-02 11:37:32,10.50,10.50,10.50,99.90,1024330,29,20452,-75
2021-05-02 11:38:05,10.40,10.40,10.40,99.90,1024241,28,20397,-75
2021-05-02 11:38:38,10.40,10.40,10.40,99.90,1031541,28,20340,-75
2021-05-02 11:39:28,10.60,10.60,10.60,99.90,1035936,28,19917,-76
2021-05-02 11:39:58,10.70,10.70,10.70,99.90,1036250,28,19913,-75
2021-05-02 11:40:32,10.50,10.50,10.50,99.90,1036395,28,19910,-75
2021-05-02 11:41:07,10.40,10.40,10.40,99.90,1040164,28,19910,-75
2021-05-02 11:41:56,10.40,10.40,10.40,99.90,1036331,28,20359,-75
2021-05-02 11:42:26,10.30,10.30,10.30,99.90,1036352,28,20099,-75
2021-05-02 11:43:06,10.40,10.40,10.40,99.90,1033168,28,19910,-75
2021-05-02 11:43:37,10.40,10.40,10.40,99.90,1036083,28,19981,-75
2021-05-02 11:44:11,10.40,10.40,10.40,99.90,1036281,28,20011,-75
2021-05-02 11:44:41,10.40,10.40,10.40,99.90,1036299,28,19910,-75
2021-05-02 11:45:12,10.50,10.50,10.50,99.90,1036392,28,19905,-75
2021-05-02 11:45:53,10.60,10.60,10.60,99.90,1036240,28,20000,-75
2021-05-02 11:46:23,10.70,10.70,10.70,99.90,1040317,28,19905,-75
2021-05-02 11:46:54,10.60,10.60,10.60,99.90,1028229,28,20493,-75
2021-05-02 11:47:24,10.60,10.60,10.60,99.90,1028340,28,19910,-75
2021-05-02 11:47:55,10.70,10.70,10.70,99.90,1023291,28,19917,-75
2021-05-02 11:48:27,10.80,10.80,10.80,99.90,1028291,28,19945,-75
2021-05-02 11:48:58,10.70,10.70,10.70,99.90,1032298,28,19910,-75
2021-05-02 11:49:33,10.70,10.70,10.70,99.90,1032744,28,19921,-75
2021-05-02 11:50:04,10.70,10.70,10.70,99.90,1031497,28,19909,-75
2021-05-02 11:50:41,10.60,10.60,10.60,99.90,1028535,28,19993,-75
2021-05-02 11:51:16,10.60,10.60,10.60,99.90,1034104,28,20107,-75
2021-05-02 11:51:55,10.50,10.50,10.50,99.90,1036441,28,19906,-75
2021-05-02 11:52:26,10.60,10.60,10.60,99.90,1036466,28,19910,-75
2021-05-02 11:52:56,10.70,10.70,10.70,99.90,1036732,28,19909,-75
2021-05-02 11:53:50,10.80,10.80,10.80,99.90,1032390,28,19960,-75
2021-05-02 11:54:21,10.80,10.80,10.80,99.90,1027685,28,19910,-75
2021-05-02 11:54:51,10.90,10.90,10.90,99.90,1032431,28,20409,-75
2021-05-02 11:55:25,10.90,10.90,10.90,99.90,1035506,28,19905,-75
2021-05-02 11:55:56,10.80,10.80,10.80,99.90,1040525,28,19992,-74
2021-05-02 11:56:30,10.80,10.80,10.80,99.90,1040359,28,19911,-75
2021-05-02 11:57:01,10.80,10.80,10.80,99.90,1036489,28,19902,-75
2021-05-02 11:57:41,10.80,10.80,10.80,99.90,1035698,28,19906,-74
2021-05-02 11:58:14,10.70,10.70,10.70,99.90,1036442,28,20389,-74
2021-05-02 11:58:45,10.80,10.80,10.80,99.90,1036326,28,19906,-75
2021-05-02 11:59:16,10.70,10.70,10.70,99.90,1032389,28,19902,-74
2021-05-02 11:59:49,10.70,10.70,10.70,99.90,1031740,28,19906,-75
2021-05-02 12:00:39,10.70,10.70,10.70,99.90,1032840,28,19906,-75
2021-05-02 12:01:12,10.80,10.80,10.80,99.90,1034907,28,19906,-75
2021-05-02 12:01:45,10.60,10.60,10.60,99.90,1036245,28,19906,-75
2021-05-02 12:02:16,10.60,10.60,10.60,99.90,1032993,28,19950,-75
2021-05-02 12:02:46,10.70,10.70,10.70,99.90,1033113,28,19910,-75
2021-05-02 12:03:32,10.60,10.60,10.60,99.90,1032332,28,19902,-75
2021-05-02 12:04:06,10.60,10.60,10.60,99.90,1032332,28,19913,-75
2021-05-02 12:04:38,10.60,10.60,10.60,99.90,1032579,28,19941,-75
2021-05-02 12:05:09,10.70,10.70,10.70,99.90,1035426,28,19906,-75
2021-05-02 12:05:46,10.60,10.60,10.60,99.90,1040398,28,19901,-74
2021-05-02 12:06:21,10.60,10.60,10.60,99.90,1032313,28,19906,-75
2021-05-02 12:06:59,10.80,10.80,10.80,99.90,1028180,28,19906,-75
2021-05-02 12:07:30,10.90,10.90,10.90,99.90,1020423,29,20449,-75
2021-05-02 12:08:10,10.90,10.90,10.90,99.90,1029962,28,19913,-75
2021-05-02 12:08:40,10.80,10.80,10.80,99.90,1035013,28,19909,-75
2021-05-02 12:09:13,10.80,10.80,10.80,99.90,1038027,28,20464,-75
2021-05-02 12:09:43,10.90,10.90,10.90,99.90,1034910,28,19905,-75
2021-05-02 12:10:15,10.90,10.90,10.90,99.90,1032670,28,20385,-75
2021-05-02 12:10:45,11.00,11.00,11.00,99.90,1032879,28,19906,-75
2021-05-02 12:11:16,10.90,10.90,10.90,99.90,1029275,28,20326,-75
2021-05-02 12:11:53,10.90,10.90,10.90,99.90,1028911,28,19902,-75
2021-05-02 12:12:23,10.70,10.70,10.70,99.90,1036686,28,19952,-75
2021-05-02 12:12:54,10.80,10.80,10.80,99.90,1033795,28,19906,-75
2021-05-02 12:13:40,10.80,10.80,10.80,99.90,1036870,28,19913,-75
2021-05-02 12:14:17,10.60,10.60,10.60,99.90,1034668,28,19937,-75
2021-05-02 12:14:48,10.40,10.40,10.40,99.90,1035815,28,19906,-75
2021-05-02 12:15:19,10.20,10.20,10.20,99.90,1029486,28,19970,-75
2021-05-02 12:16:04,10.20,10.20,10.20,99.90,1032321,28,19910,-75
2021-05-02 12:16:35,10.20,10.20,10.20,99.90,1036581,28,19910,-75
2021-05-02 12:17:07,10.10,10.10,10.10,99.90,1038428,28,19972,-74
2021-05-02 12:17:50,10.20,10.20,10.20,99.90,1038136,28,20458,-75
2021-05-02 12:18:20,10.20,10.20,10.20,99.90,1038494,28,19960,-75
2021-05-02 12:18:54,10.10,10.10,10.10,99.90,1038379,28,20000,-75
2021-05-02 12:19:25,10.10,10.10,10.10,99.90,1040456,28,19909,-75
2021-05-02 12:19:56,10.10,10.10,10.10,99.90,1039662,28,20371,-74
2021-05-02 12:20:27,10.00,10.00,10.00,99.90,1039770,28,19975,-75
2021-05-02 12:21:09,10.10,10.10,10.10,99.90,1036027,28,19910,-75
2021-05-02 12:21:41,10.10,10.10,10.10,99.90,1036238,28,20358,-75
2021-05-02 12:22:12,10.10,10.10,10.10,99.90,1036435,28,19909,-75
2021-05-02 12:22:45,10.20,10.20,10.20,99.90,1028099,28,19997,-75
2021-05-02 12:23:25,10.30,10.30,10.30,99.90,1028205,28,19910,-75
2021-05-02 12:24:14,10.40,10.40,10.40,99.90,1032233,28,19914,-74
2021-05-02 12:24:46,10.30,10.30,10.30,99.90,1040122,28,19916,-74
2021-05-02 12:25:17,10.30,10.30,10.30,99.90,1040379,28,19908,-75
2021-05-02 12:25:47,10.40,10.40,10.40,99.90,1033461,28,19917,-74
2021-05-02 12:26:18,10.40,10.40,10.40,99.90,1032158,28,19929,-74
2021-05-02 12:26:52,10.50,10.50,10.50,99.90,1028256,28,20298,-74
2021-05-02 12:27:23,10.70,10.70,10.70,99.90,1032916,28,19906,-74
2021-05-02 12:27:57,10.60,10.60,10.60,99.90,1032066,28,19906,-74
2021-05-02 12:28:27,10.60,10.60,10.60,99.90,1027990,28,19963,-74
2021-05-02 12:28:58,10.80,10.80,10.80,99.90,1024203,28,19914,-74
2021-05-02 12:29:33,11.00,11.00,11.00,99.90,1032282,28,19932,-74
2021-05-02 12:30:04,11.10,11.10,11.10,99.90,1028820,28,20353,-74
2021-05-02 12:30:34,11.30,11.30,11.30,99.90,1028106,28,19902,-75
2021-05-02 12:31:05,11.40,11.40,11.40,99.90,1027851,28,19906,-74
2021-05-02 12:31:36,11.40,11.40,11.40,99.90,1024350,28,19911,-74
2021-05-02 12:32:07,11.40,11.40,11.40,99.90,1032608,28,19934,-74
2021-05-02 12:32:38,11.50,11.50,11.50,99.90,1039860,28,20325,-74
2021-05-02 12:33:08,11.50,11.50,11.50,99.90,1036560,28,19902,-74
2021-05-02 12:33:39,11.40,11.40,11.40,99.90,1040051,28,19906,-74
2021-05-02 12:34:10,11.50,11.50,11.50,99.90,1036350,28,20052,-74
2021-05-02 12:34:48,11.40,11.40,11.40,99.90,1035991,28,19902,-74
2021-05-02 12:35:19,11.30,11.30,11.30,99.90,1036234,28,20000,-74
2021-05-02 12:35:49,11.00,11.00,11.00,99.90,1032214,28,19910,-74
2021-05-02 12:36:20,10.90,10.90,10.90,99.90,1036044,28,19917,-74
2021-05-02 12:36:51,10.70,10.70,10.70,99.90,1036234,28,20384,-75
2021-05-02 12:37:23,10.60,10.60,10.60,99.90,1036108,28,19916,-74
2021-05-02 12:37:54,10.70,10.70,10.70,99.90,1036545,28,19910,-74
2021-05-02 12:38:25,10.70,10.70,10.70,99.90,1035962,28,19916,-74
2021-05-02 12:38:59,10.70,10.70,10.70,99.90,1035828,28,20417,-74
2021-05-02 12:39:30,10.80,10.80,10.80,99.90,1028215,28,20354,-75
2021-05-02 12:40:06,11.00,11.00,11.00,99.90,1028948,28,19914,-74
2021-05-02 12:40:48,11.00,11.00,11.00,99.90,1032275,28,19914,-74
2021-05-02 12:41:19,11.10,11.10,11.10,99.90,1038738,28,19916,-75
2021-05-02 12:41:51,11.30,11.30,11.30,99.90,1036202,28,20349,-75
2021-05-02 12:42:34,11.30,11.30,11.30,99.90,1032249,28,19972,-76
2021-05-02 12:43:20,11.20,11.20,11.20,99.90,1030308,28,20032,-75
2021-05-02 12:43:51,11.30,11.30,11.30,99.90,1036168,28,19906,-75
2021-05-02 12:44:23,11.50,11.50,11.50,99.90,1032137,28,20366,-75
2021-05-02 12:44:53,11.70,11.70,11.70,99.90,1034483,28,19912,-75
2021-05-02 12:45:24,11.60,11.60,11.60,99.90,1031942,28,20373,-75
2021-05-02 12:45:54,11.60,11.60,11.60,99.90,1032012,28,19910,-75
2021-05-02 12:46:37,11.60,11.60,11.60,99.90,1028083,28,20017,-74
2021-05-02 12:47:15,11.60,11.60,11.60,99.90,1033826,28,20373,-74
2021-05-02 12:47:49,11.70,11.70,11.70,99.90,1029514,28,19911,-74
2021-05-02 12:48:26,12.00,12.00,12.00,99.90,1035324,28,20315,-74
2021-05-02 12:49:05,12.10,12.10,12.10,99.90,1036160,28,19910,-73
2021-05-02 12:49:36,12.10,12.10,12.10,99.90,1036256,28,20292,-74
2021-05-02 12:50:07,12.20,12.20,12.20,99.90,1033705,28,19913,-74
2021-05-02 12:50:38,12.10,12.10,12.10,99.90,1028111,28,20001,-74
2021-05-02 12:51:11,12.10,12.10,12.10,99.90,1032046,28,19910,-73
2021-05-02 12:51:44,12.20,12.20,12.20,99.90,1032128,28,19910,-74
2021-05-02 12:52:14,12.10,12.10,12.10,99.90,1032154,28,20297,-74
2021-05-02 12:52:45,12.00,12.00,12.00,99.90,1031437,28,19925,-74
2021-05-02 12:53:16,11.80,11.80,11.80,99.90,1028673,28,19997,-74
2021-05-02 12:53:46,11.80,11.80,11.80,99.90,1028546,28,20386,-75
2021-05-02 12:54:18,11.70,11.70,11.70,99.90,1028087,28,20004,-76
2021-05-02 12:54:48,11.70,11.70,11.70,99.90,1024214,28,20394,-73
2021-05-02 12:55:20,11.80,11.80,11.80,99.90,1024086,29,19975,-74
2021-05-02 12:55:51,11.90,11.90,11.90,99.90,1028160,28,19917,-75
2021-05-02 12:56:23,12.00,12.00,12.00,99.90,1035696,28,19913,-75
2021-05-02 12:57:01,12.10,12.10,12.10,99.90,1028527,28,19910,-75
2021-05-02 12:57:31,12.20,12.20,12.20,99.90,1036046,28,19906,-75
2021-05-02 12:58:04,12.40,12.40,12.40,99.90,1034582,28,19910,-75
2021-05-02 12:58:38,12.50,12.50,12.50,99.90,1035964,28,20302,-75
2021-05-02 12:59:29,12.60,12.60,12.60,99.90,1035027,28,20208,-75
2021-05-02 13:00:09,12.60,12.60,12.60,99.90,1035467,28,19933,-75
2021-05-02 13:00:46,12.60,12.60,12.60,99.90,1031885,28,19949,-75
2021-05-02 13:01:19,12.80,12.80,12.80,99.90,1031933,28,19910,-75
2021-05-02 13:02:21,13.00,13.00,13.00,99.90,1032163,28,20000,-75
2021-05-02 13:02:52,13.00,13.00,13.00,99.90,1031781,28,20341,-75
2021-05-02 13:03:31,13.00,13.00,13.00,99.90,1032440,28,19905,-75
2021-05-02 13:04:02,12.90,12.90,12.90,99.90,1032072,28,20005,-74
2021-05-02 13:04:53,12.70,12.70,12.70,99.90,1028250,28,20028,-75
2021-05-02 13:05:24,12.40,12.40,12.40,99.90,1028377,28,19910,-75
2021-05-02 13:06:04,12.20,12.20,12.20,99.90,1035408,28,20450,-75
2021-05-02 13:06:45,12.20,12.20,12.20,99.90,1040281,28,20387,-75
2021-05-02 13:07:16,11.90,11.90,11.90,99.90,1036107,28,20000,-74
2021-05-02 13:07:48,11.30,11.30,11.30,99.90,1036310,28,20401,-74
2021-05-02 13:08:19,10.90,10.90,10.90,99.90,1030473,28,19910,-74
2021-05-02 13:09:01,10.80,10.80,10.80,99.90,1032391,28,19909,-74
2021-05-02 13:09:42,10.60,10.60,10.60,99.90,1036128,28,19909,-74
2021-05-02 13:10:18,10.60,10.60,10.60,99.90,1036149,28,19963,-75
2021-05-02 13:10:49,10.70,10.70,10.70,99.90,1031953,28,19914,-75
2021-05-02 13:11:23,10.40,10.40,10.40,99.90,1035998,28,19909,-74
2021-05-02 13:11:57,10.40,10.40,10.40,99.90,1031954,28,19909,-75
2021-05-02 13:12:27,10.20,10.20,10.20,99.90,1032014,28,19949,-74
2021-05-02 13:12:58,10.10,10.10,10.10,99.90,1030968,28,19910,-74
2021-05-02 13:13:28,10.00,10.00,10.00,99.90,1032058,28,19909,-74
2021-05-02 13:14:18,10.00,10.00,10.00,99.90,1032154,28,19910,-74
2021-05-02 13:15:03,10.00,10.00,10.00,99.90,1034706,28,19970,-74
2021-05-02 13:15:40,9.90,9.90,9.90,99.90,1036038,28,19910,-74
2021-05-02 13:16:10,9.80,9.80,9.80,99.90,1040159,28,19906,-75
2021-05-02 13:16:59,9.80,9.80,9.80,99.90,1040307,28,19913,-74
2021-05-02 13:17:30,9.80,9.80,9.80,99.90,1040346,28,19928,-74
2021-05-02 13:18:00,9.80,9.80,9.80,99.90,1035482,28,20388,-75
2021-05-02 13:18:35,9.80,9.80,9.80,99.90,1041093,28,19983,-74
2021-05-02 13:19:06,9.70,9.70,9.70,99.90,1040892,28,19916,-75
2021-05-02 13:19:48,9.70,9.70,9.70,99.90,1041190,28,19924,-74
2021-05-02 13:20:18,9.70,9.70,9.70,99.90,1034932,28,19906,-75
2021-05-02 13:20:56,9.60,9.60,9.60,99.90,1032858,28,19977,-75
2021-05-02 13:21:26,9.60,9.60,9.60,99.90,1033476,28,19906,-75
2021-05-02 13:22:16,9.50,9.50,9.50,99.90,1033977,28,19918,-75
2021-05-02 13:22:46,9.50,9.50,9.50,99.90,1037070,28,20313,-75
2021-05-02 13:23:23,9.30,9.30,9.30,99.90,1033180,28,19902,-76
2021-05-02 13:23:54,9.20,9.20,9.20,99.90,1036454,28,19905,-76
2021-05-02 13:24:24,9.10,9.10,9.10,99.90,1036524,28,19906,-77
2021-05-02 13:24:55,9.00,9.00,9.00,99.90,1036372,28,19920,-78
2021-05-02 13:25:26,8.80,8.80,8.80,99.90,1032197,28,19910,-78
2021-05-02 13:26:15,8.80,8.80,8.80,99.90,1032430,28,20397,-79
2021-05-02 13:26:45,8.70,8.70,8.70,99.90,1033072,28,20295,-79
2021-05-02 13:27:30,8.60,8.60,8.60,99.90,1031274,28,19966,-79
2021-05-02 13:28:08,8.50,8.50,8.50,99.90,1037444,28,19917,-78
2021-05-02 13:28:39,8.40,8.40,8.40,99.90,1033482,28,20297,-78
2021-05-02 13:29:11,8.30,8.30,8.30,99.90,1036787,28,19916,-78
2021-05-02 13:29:47,8.10,8.10,8.10,99.90,1034661,28,19909,-77
2021-05-02 13:30:26,7.90,7.90,7.90,99.90,1032021,28,19905,-76
2021-05-02 13:30:57,7.90,7.90,7.90,99.90,1038129,28,20052,-76
2021-05-02 13:31:46,7.80,7.80,7.80,99.90,1035995,28,20351,-77
2021-05-02 13:32:18,7.70,7.70,7.70,99.90,1036214,28,19906,-77
2021-05-02 13:32:55,7.60,7.60,7.60,99.90,1033826,28,19992,-77
2021-05-02 13:33:31,7.50,7.50,7.50,99.90,1035707,28,19909,-78
2021-05-02 13:34:01,7.40,7.40,7.40,99.90,1036519,28,19933,-77
2021-05-02 13:34:50,7.30,7.30,7.30,99.90,1032661,28,19917,-77
2021-05-02 13:35:21,7.20,7.20,7.20,99.90,1023784,29,19907,-77
2021-05-02 13:35:51,7.10,7.10,7.10,99.90,1024559,29,19906,-78
2021-05-02 13:36:22,7.00,7.00,7.00,99.90,1031286,28,19902,-78
2021-05-02 13:36:53,7.00,7.00,7.00,99.90,1028899,28,19937,-78
2021-05-02 13:37:23,7.00,7.00,7.00,99.90,1032863,28,20469,-78
2021-05-02 13:37:54,6.90,6.90,6.90,99.90,1025810,28,20042,-78
2021-05-02 13:38:26,6.90,6.90,6.90,99.90,1037336,28,19913,-78
2021-05-02 13:38:56,6.80,6.80,6.80,99.90,1029109,28,19981,-78
2021-05-02 13:39:27,6.80,6.80,6.80,99.90,1032455,28,19910,-77
2021-05-02 13:39:58,6.80,6.80,6.80,99.90,1028935,28,19907,-77
2021-05-02 13:40:30,6.80,6.80,6.80,99.90,1040917,28,20283,-77
2021-05-02 13:41:01,6.70,6.70,6.70,99.90,1036659,28,19906,-77
2021-05-02 13:41:32,6.70,6.70,6.70,99.90,1028909,28,19929,-77
2021-05-02 13:42:05,6.80,6.80,6.80,99.90,1028933,28,20421,-77
2021-05-02 13:42:36,6.70,6.70,6.70,99.90,1032949,28,19905,-77
2021-05-02 13:43:06,6.80,6.80,6.80,99.90,1033412,28,20386,-78
2021-05-02 13:43:37,6.80,6.80,6.80,99.90,1036753,28,19906,-77
2021-05-02 13:44:08,6.80,6.80,6.80,99.90,1036596,28,20320,-77
2021-05-02 13:44:40,6.80,6.80,6.80,99.90,1028928,28,20386,-77
2021-05-02 13:45:11,6.90,6.90,6.90,99.90,1032847,28,19908,-77
2021-05-02 13:45:42,7.00,7.00,7.00,99.90,1032752,28,19913,-77
2021-05-02 13:46:12,7.10,7.10,7.10,99.90,1032714,28,19913,-76
2021-05-02 13:46:44,7.10,7.10,7.10,99.90,1032617,28,19946,-76
2021-05-02 13:47:14,7.20,7.20,7.20,99.90,1036805,28,19906,-77
2021-05-02 13:47:45,7.20,7.20,7.20,99.90,1036528,28,19934,-76
2021-05-02 13:48:16,7.20,7.20,7.20,99.90,1032903,28,19913,-76
2021-05-02 13:48:46,7.20,7.20,7.20,99.90,1036631,28,19906,-76
2021-05-02 13:49:17,7.30,7.30,7.30,99.90,1032697,28,19910,-76
2021-05-02 13:49:48,7.30,7.30,7.30,99.90,1036661,28,19905,-76
2021-05-02 13:50:19,7.40,7.40,7.40,99.90,1036808,28,19917,-76
2021-05-02 13:50:49,7.30,7.30,7.30,99.90,1032455,28,19941,-76
2021-05-02 13:51:20,7.40,7.40,7.40,99.90,1028791,28,19907,-76
2021-05-02 13:51:50,7.40,7.40,7.40,99.90,1032724,28,19977,-76
2021-05-02 13:52:21,7.50,7.50,7.50,99.90,1032963,28,20013,-76
2021-05-02 13:52:52,7.60,7.60,7.60,99.90,1036905,28,19998,-76
2021-05-02 13:53:23,7.70,7.70,7.70,99.90,1028754,28,19916,-77
2021-05-02 13:53:54,8.00,8.00,8.00,99.90,1032763,28,19937,-76
2021-05-02 13:54:24,8.10,8.10,8.10,99.90,1029073,28,20308,-77
2021-05-02 13:54:58,8.40,8.40,8.40,99.90,1032720,28,19902,-76
2021-05-02 13:55:29,8.50,8.50,8.50,99.90,1032389,28,20041,-76
2021-05-02 13:55:59,8.80,8.80,8.80,99.90,1036722,28,19909,-76
2021-05-02 13:56:30,9.00,9.00,9.00,99.90,1036041,28,20357,-76
2021-05-02 13:57:00,9.30,9.30,9.30,99.90,1033257,28,19917,-76
2021-05-02 13:57:31,9.50,9.50,9.50,99.90,1036577,28,19960,-76
2021-05-02 13:58:01,9.70,9.70,9.70,99.90,1037008,28,19910,-76
2021-05-02 13:58:32,9.80,9.80,9.80,99.90,1040864,28,20219,-76
2021-05-02 13:59:03,9.90,9.90,9.90,99.90,1036724,28,19910,-75
2021-05-02 13:59:33,10.10,10.10,10.10,99.90,1032375,28,19906,-76
2021-05-02 14:00:05,10.10,10.10,10.10,99.90,1028694,28,20052,-76
2021-05-02 14:00:36,10.20,10.20,10.20,99.90,1028860,28,19910,-76
2021-05-02 14:01:06,10.40,10.40,10.40,99.90,1032624,28,20386,-76
2021-05-02 14:01:37,10.50,10.50,10.50,99.90,1036705,28,19909,-76
2021-05-02 14:02:07,10.80,10.80,10.80,99.90,1032862,28,19917,-76
2021-05-02 14:02:41,10.90,10.90,10.90,99.90,1032722,28,19984,-76
2021-05-02 14:03:11,11.30,11.30,11.30,99.90,1036770,28,19917,-76
2021-05-02 14:03:42,11.40,11.40,11.40,99.90,1040645,28,20047,-76
2021-05-02 14:04:13,11.50,11.50,11.50,99.90,1036786,28,19910,-75
2021-05-02 14:04:43,11.50,11.50,11.50,99.90,1036609,28,19945,-76
2021-05-02 14:05:15,11.70,11.70,11.70,99.90,1036624,28,19980,-77
2021-05-02 14:05:46,11.90,11.90,11.90,99.90,1036659,28,20007,-75
2021-05-02 14:06:16,12.10,12.10,12.10,99.90,1037149,28,19976,-75
2021-05-02 14:06:47,12.00,12.00,12.00,99.90,1040905,28,19905,-76
2021-05-02 14:07:18,12.10,12.10,12.10,99.90,1032563,28,20262,-76
2021-05-02 14:07:49,12.30,12.30,12.30,99.90,1028653,28,19953,-76
2021-05-02 14:08:19,12.20,12.20,12.20,99.90,1024738,29,19902,-76
2021-05-02 14:08:50,12.10,12.10,12.10,99.90,1024923,28,19911,-76
2021-05-02 14:09:21,12.20,12.20,12.20,99.90,1032814,28,19945,-75
2021-05-02 14:09:51,12.20,12.20,12.20,99.90,1032666,28,20336,-76
2021-05-02 14:10:22,12.10,12.10,12.10,99.90,1032953,28,19910,-76
2021-05-02 14:10:53,12.00,12.00,12.00,99.90,1040521,28,20004,-76
2021-05-02 14:11:25,12.00,12.00,12.00,99.90,1036686,28,20416,-76
2021-05-02 14:11:55,12.10,12.10,12.10,99.90,1036710,28,19917,-75
2021-05-02 14:12:26,12.20,12.20,12.20,99.90,1028664,28,19906,-75
2021-05-02 14:12:56,12.30,12.30,12.30,99.90,1032949,28,19972,-76
2021-05-02 14:13:27,12.40,12.40,12.40,99.90,1036658,28,20411,-76
2021-05-02 14:13:57,12.50,12.50,12.50,99.90,1032750,28,20341,-76
2021-05-02 14:14:28,12.70,12.70,12.70,99.90,1040873,28,19901,-76
2021-05-02 14:14:59,12.80,12.80,12.80,99.90,1040805,28,19916,-78
2021-05-02 14:15:29,13.00,13.00,13.00,99.90,1032574,28,20329,-76
2021-05-02 14:16:00,12.70,12.70,12.70,99.90,1032559,28,19910,-76
2021-05-02 14:16:31,12.70,12.70,12.70,99.90,1028807,28,19902,-75
2021-05-02 14:17:01,12.70,12.70,12.70,99.90,1028853,28,19906,-76
2021-05-02 14:17:32,12.60,12.60,12.60,99.90,1036743,28,20365,-76
2021-05-02 14:18:02,12.80,12.80,12.80,99.90,1036829,28,19905,-76
2021-05-02 14:18:33,12.90,12.90,12.90,99.90,1040895,28,19912,-75
2021-05-02 14:19:03,12.90,12.90,12.90,99.90,1036577,28,19905,-76
2021-05-02 14:19:34,12.80,12.80,12.80,99.90,1036807,28,20056,-75
2021-05-02 14:20:05,12.80,12.80,12.80,99.90,1032663,28,19928,-75
2021-05-02 14:20:36,12.90,12.90,12.90,99.90,1025100,28,20018,-76
2021-05-02 14:21:06,12.90,12.90,12.90,99.90,1032291,28,19906,-76
2021-05-02 14:21:37,13.00,13.00,13.00,99.90,1029023,28,20330,-76
2021-05-02 14:22:07,13.20,13.20,13.20,99.90,1032876,28,19989,-76
2021-05-02 14:22:38,13.50,13.50,13.50,99.90,1040825,28,19928,-76
2021-05-02 14:23:08,13.60,13.60,13.60,99.90,1041152,28,19905,-76
2021-05-02 14:23:39,13.60,13.60,13.60,99.90,1041195,28,19906,-75
2021-05-02 14:24:10,13.60,13.60,13.60,99.90,1040713,28,19902,-76
2021-05-02 14:24:40,13.60,13.60,13.60,99.90,1040662,28,20442,-76
2021-05-02 14:25:11,13.60,13.60,13.60,99.90,1036680,28,19913,-75
2021-05-02 14:25:42,13.70,13.70,13.70,99.90,1036772,28,19910,-76
2021-05-02 14:26:12,13.70,13.70,13.70,99.90,1032410,28,19910,-75
2021-05-02 14:26:43,13.60,13.60,13.60,99.90,1028697,28,20159,-76
2021-05-02 14:27:13,13.20,13.20,13.20,99.90,1032630,28,20301,-76
2021-05-02 14:27:44,13.20,13.20,13.20,99.90,1032577,28,19942,-76
2021-05-02 14:28:15,13.30,13.30,13.30,99.90,1036643,28,19905,-75
2021-05-02 14:28:46,13.10,13.10,13.10,99.90,1028561,28,20354,-75
2021-05-02 14:29:16,13.10,13.10,13.10,99.90,1028800,28,20309,-76
2021-05-02 14:29:47,13.00,13.00,13.00,99.90,1032524,28,19997,-75
2021-05-02 14:30:17,12.90,12.90,12.90,99.90,1036682,28,19909,-75
2021-05-02 14:30:48,12.90,12.90,12.90,99.90,1040416,28,19913,-75
2021-05-02 14:31:19,13.10,13.10,13.10,99.90,1040485,28,20047,-75
2021-05-02 14:31:49,13.20,13.20,13.20,99.90,1040512,28,20388,-75
2021-05-02 14:32:20,13.40,13.40,13.40,99.90,1036597,28,19909,-75
2021-05-02 14:32:51,13.60,13.60,13.60,99.90,1040734,28,19910,-75
2021-05-02 14:33:21,13.80,13.80,13.80,99.90,1040664,28,20462,-75
2021-05-02 14:33:52,14.10,14.10,14.10,99.90,1036533,28,19915,-75
2021-05-02 14:34:22,14.40,14.40,14.40,99.90,1036615,28,19985,-75
2021-05-02 14:34:53,14.60,14.60,14.60,99.90,1036523,28,19909,-75
2021-05-02 14:35:24,14.40,14.40,14.40,99.90,1036690,28,19906,-75
2021-05-02 14:35:56,14.50,14.50,14.50,99.90,1040592,28,19909,-75
2021-05-02 14:36:26,14.80,14.80,14.80,99.90,1040642,28,19916,-75
2021-05-02 14:36:58,14.90,14.90,14.90,99.90,1036558,28,19913,-75
2021-05-02 14:37:28,14.90,14.90,14.90,99.90,1032595,28,19906,-75
2021-05-02 14:37:59,14.90,14.90,14.90,99.90,1032502,28,20362,-75
2021-05-02 14:38:30,15.00,15.00,15.00,99.00,1028683,28,20283,-75
2021-05-02 14:39:01,15.00,15.00,15.00,98.40,1032530,28,19933,-75
2021-05-02 14:39:32,15.20,15.20,15.20,99.60,1040898,28,19905,-74
2021-05-02 14:40:03,15.30,15.30,15.30,97.10,1036607,28,20361,-74
2021-05-02 14:40:34,15.10,15.10,15.10,96.00,1032546,28,19910,-74
2021-05-02 14:41:04,15.10,15.10,15.10,95.90,1020094,29,19911,-74
2021-05-02 14:41:35,14.90,14.90,14.90,95.60,1024642,28,19986,-74
2021-05-02 14:42:06,14.90,14.90,14.90,96.40,1024584,28,19917,-74
2021-05-02 14:42:37,15.10,15.10,15.10,97.20,1028933,28,19989,-74
2021-05-02 14:43:08,15.20,15.20,15.20,95.50,1032294,28,19993,-74
2021-05-02 14:43:38,15.30,15.30,15.30,96.50,1028745,28,20382,-74
2021-05-02 14:44:09,15.70,15.70,15.70,96.50,1028615,28,19910,-74
2021-05-02 14:44:39,15.90,15.90,15.90,96.60,1028832,28,19997,-74
2021-05-02 14:45:13,16.10,16.10,16.10,96.10,1032592,28,19969,-75
2021-05-02 14:45:44,15.90,15.90,15.90,93.60,1037162,28,19910,-75
2021-05-02 14:46:15,15.80,15.80,15.80,95.10,1040692,28,20237,-74
2021-05-02 14:46:45,15.00,15.00,15.00,93.20,1036541,28,19910,-74
2021-05-02 14:47:16,14.90,14.90,14.90,92.80,1036411,28,19932,-75
2021-05-02 14:47:47,14.50,14.50,14.50,94.90,1028621,28,19906,-74
2021-05-02 14:48:17,14.20,14.20,14.20,96.20,1028804,28,20029,-76
2021-05-02 14:48:48,14.30,14.30,14.30,96.20,1032788,28,19917,-75
2021-05-02 14:49:18,14.00,14.00,14.00,96.30,1032853,28,19929,-74
2021-05-02 14:49:54,13.80,13.80,13.80,98.20,1036634,28,20384,-74
2021-05-02 14:50:25,13.60,13.60,13.60,97.80,1035842,28,19910,-75
2021-05-02 14:50:55,13.50,13.50,13.50,97.00,1032658,28,19910,-75
2021-05-02 14:51:26,13.30,13.30,13.30,97.30,1032085,28,19917,-74
2021-05-02 14:51:57,12.90,12.90,12.90,97.80,1040472,28,19913,-75
2021-05-02 14:52:28,12.60,12.60,12.60,98.70,1040760,28,19986,-75
2021-05-02 14:52:58,12.50,12.50,12.50,99.40,1040781,28,19910,-74
2021-05-02 14:53:29,12.30,12.30,12.30,98.90,1040478,28,19992,-74
2021-05-02 14:54:00,12.10,12.10,12.10,98.80,1032499,28,19917,-73
2021-05-02 14:54:30,12.10,12.10,12.10,99.50,1032551,28,20470,-74
2021-05-02 14:55:01,12.00,12.00,12.00,99.80,1032562,28,19910,-74
2021-05-02 14:55:31,12.00,12.00,12.00,99.70,1036568,28,21868,-74
2021-05-02 14:56:02,11.80,11.80,11.80,98.90,1040747,28,19975,-74
2021-05-02 14:56:33,11.80,11.80,11.80,99.10,1036599,28,19906,-74
2021-05-02 14:57:04,11.50,11.50,11.50,99.00,1036435,28,19968,-74
2021-05-02 14:57:35,11.40,11.40,11.40,99.90,1032502,28,19906,-74
2021-05-02 14:58:05,11.30,11.30,11.30,99.90,1032812,28,20005,-75
2021-05-02 14:58:36,11.00,11.00,11.00,99.90,1032572,28,19909,-74
2021-05-02 14:59:06,10.90,10.90,10.90,99.90,1032661,28,19906,-75
2021-05-02 14:59:37,10.80,10.80,10.80,99.90,1032438,28,19913,-73
2021-05-02 15:00:09,10.70,10.70,10.70,99.90,1032380,28,19910,-73
2021-05-02 15:00:39,10.70,10.70,10.70,99.90,1028487,28,19907,-73
2021-05-02 15:01:10,10.60,10.60,10.60,99.90,1032149,28,20325,-73
2021-05-02 15:01:41,10.50,10.50,10.50,99.90,1028712,28,19913,-73
2021-05-02 15:02:12,10.50,10.50,10.50,99.90,1036704,28,19906,-73
2021-05-02 15:02:42,10.40,10.40,10.40,99.90,1040846,28,19905,-74
2021-05-02 15:03:13,10.40,10.40,10.40,99.90,1032742,28,19906,-74
2021-05-02 15:03:43,10.40,10.40,10.40,99.90,1028626,28,19913,-73
2021-05-02 15:04:14,10.30,10.30,10.30,99.90,1028463,28,19906,-74
2021-05-02 15:04:45,10.20,10.20,10.20,99.90,1032536,28,20358,-74
2021-05-02 15:05:15,10.20,10.20,10.20,99.90,1036501,28,19929,-75
2021-05-02 15:05:46,9.90,9.90,9.90,99.90,1036537,28,19906,-75
2021-05-02 15:06:16,9.60,9.60,9.60,99.90,1036374,28,19906,-74
2021-05-02 15:06:47,9.20,9.20,9.20,99.90,1036615,28,19902,-75
2021-05-02 15:07:18,8.90,8.90,8.90,99.90,1036549,28,19902,-75
2021-05-02 15:07:48,8.70,8.70,8.70,99.90,1036701,28,20496,-75
2021-05-02 15:08:19,8.50,8.50,8.50,99.90,1036440,28,19902,-76
2021-05-02 15:08:49,8.30,8.30,8.30,99.90,1032821,28,19902,-74
2021-05-02 15:09:20,8.20,8.20,8.20,99.90,1036630,28,19906,-74
2021-05-02 15:09:51,7.90,7.90,7.90,99.90,1032423,28,19905,-73
2021-05-02 15:10:21,7.70,7.70,7.70,99.90,1036484,28,20323,-76
2021-05-02 15:10:52,7.40,7.40,7.40,99.90,1036247,28,19913,-77
2021-05-02 15:11:23,7.20,7.20,7.20,99.90,1032779,28,20391,-78
2021-05-02 15:11:53,7.00,7.00,7.00,99.90,1028417,28,19953,-77
2021-05-02 15:12:24,6.80,6.80,6.80,99.90,1028488,28,19906,-76
2021-05-02 15:12:55,6.60,6.60,6.60,99.90,1032556,28,20001,-76
2021-05-02 15:13:25,6.40,6.40,6.40,99.90,1032528,28,19945,-76
2021-05-02 15:13:56,6.40,6.40,6.40,99.90,1032385,28,19910,-76
2021-05-02 15:14:26,6.30,6.30,6.30,99.90,1024757,28,19951,-76
2021-05-02 15:14:57,6.10,6.10,6.10,99.90,1028728,28,20325,-76
2021-05-02 15:15:28,6.10,6.10,6.10,99.90,1036789,28,19916,-77
2021-05-02 15:15:59,6.00,6.00,6.00,99.90,1036811,28,19909,-76
2021-05-02 15:16:30,6.00,6.00,6.00,99.90,1036857,28,20003,-77
2021-05-02 15:17:00,5.90,5.90,5.90,99.90,1041081,28,19963,-77
2021-05-02 15:17:33,5.90,5.90,5.90,99.90,1036978,28,19952,-77
2021-05-02 15:18:04,5.90,5.90,5.90,99.90,1032842,28,19917,-77
2021-05-02 15:18:35,5.80,5.80,5.80,99.90,1028817,28,19922,-78
2021-05-02 15:19:05,5.80,5.80,5.80,99.90,1029218,28,19910,-75
2021-05-02 15:19:36,5.80,5.80,5.80,99.90,1033212,28,19910,-77
2021-05-02 15:20:08,5.80,5.80,5.80,99.90,1037202,28,19985,-77
2021-05-02 15:20:38,5.70,5.70,5.70,99.90,1037032,28,19910,-77
2021-05-02 15:21:09,5.70,5.70,5.70,99.90,1036787,28,20377,-76
2021-05-02 15:21:39,5.70,5.70,5.70,99.90,1036950,28,19917,-77
2021-05-02 15:22:13,5.70,5.70,5.70,99.90,1037226,28,19917,-77
2021-05-02 15:22:43,5.70,5.70,5.70,99.90,1041060,28,19913,-77
2021-05-02 15:23:14,5.70,5.70,5.70,99.90,1041283,28,19909,-77
2021-05-02 15:23:44,5.70,5.70,5.70,99.90,1037268,28,19905,-77
2021-05-02 15:24:15,5.70,5.70,5.70,99.90,1032411,28,20362,-77
2021-05-02 15:24:46,5.70,5.70,5.70,99.90,1032874,28,19910,-77
2021-05-02 15:25:16,5.70,5.70,5.70,99.90,1037599,28,19988,-77
2021-05-02 15:25:47,5.70,5.70,5.70,99.90,1037276,28,19906,-78
2021-05-02 15:26:18,5.70,5.70,5.70,99.90,1028788,28,19913,-77
2021-05-02 15:26:48,5.70,5.70,5.70,99.90,1028631,28,20004,-77
2021-05-02 15:27:19,5.70,5.70,5.70,99.90,1028843,28,19913,-77
2021-05-02 15:27:49,5.70,5.70,5.70,99.90,1028963,28,19906,-77
2021-05-02 15:28:20,5.70,5.70,5.70,99.90,1036903,28,20436,-77
2021-05-02 15:28:51,5.70,5.70,5.70,99.90,1041019,28,20257,-77
2021-05-02 15:29:21,5.70,5.70,5.70,99.90,1036778,28,19912,-76
2021-05-02 15:29:52,5.80,5.80,5.80,99.90,1028701,28,19945,-77
2021-05-02 15:30:23,5.80,5.80,5.80,99.90,1029060,28,19965,-77
2021-05-02 15:30:54,5.80,5.80,5.80,99.90,1036628,28,19909,-77
2021-05-02 15:31:24,5.80,5.80,5.80,99.90,1036576,28,19909,-78
2021-05-02 15:31:55,5.80,5.80,5.80,99.90,1032509,28,19905,-77
2021-05-02 15:32:25,5.80,5.80,5.80,99.90,1036623,28,19902,-77
2021-05-02 15:32:56,5.80,5.80,5.80,99.90,1036805,28,19906,-76
2021-05-02 15:33:27,5.80,5.80,5.80,99.90,1036943,28,19996,-77
2021-05-02 15:33:59,5.80,5.80,5.80,99.90,1040783,28,19959,-77
2021-05-02 15:34:29,5.80,5.80,5.80,99.90,1040807,28,19912,-77
2021-05-02 15:35:00,5.90,5.90,5.90,99.90,1032418,28,20380,-77
2021-05-02 15:35:30,5.90,5.90,5.90,99.90,1028172,28,19913,-77
2021-05-02 15:36:04,6.00,6.00,6.00,99.90,1028417,28,19996,-77
2021-05-02 15:36:35,6.00,6.00,6.00,99.90,1032845,28,19906,-76
2021-05-02 15:37:06,6.00,6.00,6.00,99.90,1024952,28,19918,-77
2021-05-02 15:37:36,6.10,6.10,6.10,99.90,1028423,28,19913,-77
2021-05-02 15:38:07,6.10,6.10,6.10,99.90,1028266,28,20363,-76
2021-05-02 15:38:38,6.10,6.10,6.10,99.90,1024886,28,19910,-75
2021-05-02 15:39:08,6.20,6.20,6.20,99.90,1036453,28,19913,-75
2021-05-02 15:39:39,6.20,6.20,6.20,99.90,1036354,28,19906,-76
2021-05-02 15:40:09,6.20,6.20,6.20,99.90,1032383,28,20364,-76
2021-05-02 15:40:40,6.30,6.30,6.30,99.90,1032427,28,19989,-76
2021-05-02 15:41:13,6.30,6.30,6.30,99.90,1031969,28,20370,-75
2021-05-02 15:41:43,6.40,6.40,6.40,99.90,1033029,28,20187,-75
2021-05-02 15:42:14,6.40,6.40,6.40,99.90,1040593,28,19909,-74
2021-05-02 15:42:45,6.50,6.50,6.50,99.90,1036547,28,20004,-76
2021-05-02 15:43:15,6.50,6.50,6.50,99.90,1036332,28,19913,-75
2021-05-02 15:43:49,6.60,6.60,6.60,99.90,1036461,28,20294,-76
2021-05-02 15:44:20,6.60,6.60,6.60,99.90,1032384,28,20004,-74
2021-05-02 15:44:50,6.70,6.70,6.70,99.90,1032321,28,20384,-77
2021-05-02 15:45:21,6.70,6.70,6.70,99.90,1035847,28,19913,-75
2021-05-02 15:45:51,6.70,6.70,6.70,99.90,1036269,28,19949,-75
2021-05-02 15:46:22,6.70,6.70,6.70,99.90,1032480,28,19932,-74
2021-05-02 15:46:53,6.70,6.70,6.70,99.90,1032470,28,19945,-75
2021-05-02 15:47:23,6.80,6.80,6.80,99.90,1028801,28,19961,-76
2021-05-02 15:47:54,6.70,6.70,6.70,99.90,1032496,28,19910,-74
2021-05-02 15:48:24,6.70,6.70,6.70,99.90,1036506,28,20118,-74
2021-05-02 15:48:55,6.80,6.80,6.80,99.90,1040533,28,19928,-74
2021-05-02 15:49:25,6.80,6.80,6.80,99.90,1040626,28,19917,-75
2021-05-02 15:49:56,6.80,6.80,6.80,99.90,1036352,28,19912,-74
2021-05-02 15:50:27,6.90,6.90,6.90,99.90,1040479,28,19908,-75
2021-05-02 15:50:57,6.90,6.90,6.90,99.90,1036014,28,20404,-75
2021-05-02 15:51:28,6.90,6.90,6.90,99.90,1036338,28,20071,-76
2021-05-02 15:51:58,6.90,6.90,6.90,99.90,1036183,28,19988,-76
2021-05-02 15:52:29,6.90,6.90,6.90,99.90,1032489,28,19906,-76
2021-05-02 15:52:59,6.90,6.90,6.90,99.90,1040450,28,19917,-76
2021-05-02 15:53:30,6.90,6.90,6.90,99.90,1040582,28,20004,-74
2021-05-02 15:54:01,6.80,6.80,6.80,99.90,1040409,28,19909,-75
2021-05-02 15:54:31,6.90,6.90,6.90,99.90,1040417,28,19901,-75
2021-05-02 15:55:02,6.90,6.90,6.90,99.90,1036273,28,19933,-75
2021-05-02 15:55:32,6.80,6.80,6.80,99.90,1040404,28,19909,-75
2021-05-02 15:56:04,6.90,6.90,6.90,99.90,1040308,28,20304,-75
2021-05-02 15:56:35,6.90,6.90,6.90,99.90,1040448,28,19905,-75
2021-05-02 15:57:06,6.90,6.90,6.90,99.90,1039815,28,19913,-75
2021-05-02 15:57:37,6.90,6.90,6.90,99.90,1032699,28,19982,-76
2021-05-02 15:58:08,6.90,6.90,6.90,99.90,1036356,28,19941,-76
2021-05-02 15:58:39,6.90,6.90,6.90,99.90,1036369,28,19906,-74
2021-05-02 15:59:09,6.90,6.90,6.90,99.90,1036357,28,19906,-74
2021-05-02 15:59:40,7.00,7.00,7.00,99.90,1040533,28,20346,-74
2021-05-02 16:00:10,7.00,7.00,7.00,99.90,1040388,28,19928,-75
2021-05-02 16:00:41,7.00,7.00,7.00,99.90,1036306,28,19985,-73
2021-05-02 16:01:12,7.10,7.10,7.10,99.90,1036160,28,20244,-75
2021-05-02 16:01:42,7.10,7.10,7.10,99.90,1032349,28,20362,-74
2021-05-02 16:02:13,7.10,7.10,7.10,99.90,1036416,28,19906,-75
2021-05-02 16:02:43,7.20,7.20,7.20,99.90,1040328,28,20230,-73
2021-05-02 16:03:14,7.20,7.20,7.20,99.90,1040411,28,19912,-74
2021-05-02 16:03:44,7.20,7.20,7.20,99.90,1040258,28,20428,-74
2021-05-02 16:04:15,7.20,7.20,7.20,99.90,1040356,28,20432,-74
2021-05-02 16:04:45,7.20,7.20,7.20,99.90,1040311,28,20420,-74
2021-05-02 16:05:16,7.30,7.30,7.30,99.90,1040372,28,19977,-74
2021-05-02 16:05:47,7.30,7.30,7.30,99.90,1040154,28,19932,-73
2021-05-02 16:06:19,7.40,7.40,7.40,99.90,1040280,28,20384,-74
2021-05-02 16:06:49,7.40,7.40,7.40,99.90,1036243,28,20292,-73
2021-05-02 16:07:20,7.50,7.50,7.50,99.90,1036371,28,19905,-73
2021-05-02 16:07:50,7.40,7.40,7.40,99.90,1036055,28,20000,-74
2021-05-02 16:08:23,7.50,7.50,7.50,99.90,1036419,28,19906,-74
2021-05-02 16:08:56,7.60,7.60,7.60,99.90,1036250,28,19996,-74
2021-05-02 16:09:27,7.60,7.60,7.60,99.90,1032216,28,19906,-75
2021-05-02 16:09:58,7.60,7.60,7.60,99.90,1031451,28,20004,-75
2021-05-02 16:10:29,7.50,7.50,7.50,99.90,1028722,28,19962,-76
2021-05-02 16:11:00,7.50,7.50,7.50,99.90,1032838,28,20040,-73
2021-05-02 16:11:31,7.60,7.60,7.60,99.90,1036745,28,19984,-73
2021-05-02 16:12:01,7.60,7.60,7.60,99.90,1036494,28,19992,-75
2021-05-02 16:12:33,7.60,7.60,7.60,99.90,1032351,28,19906,-74
2021-05-02 16:13:03,7.60,7.60,7.60,99.90,1028277,28,19906,-74
2021-05-02 16:13:34,7.70,7.70,7.70,99.90,1028784,28,20012,-75
2021-05-02 16:14:05,7.80,7.80,7.80,99.90,1032491,28,19964,-75
2021-05-02 16:14:36,7.90,7.90,7.90,99.90,1036345,28,19905,-74
2021-05-02 16:15:06,7.90,7.90,7.90,99.90,1036100,28,20016,-74
2021-05-02 16:15:37,7.80,7.80,7.80,99.90,1032160,28,19948,-73
2021-05-02 16:16:08,7.90,7.90,7.90,99.90,1032263,28,19914,-74
2021-05-02 16:16:38,7.90,7.90,7.90,99.90,1036247,28,19937,-74
2021-05-02 16:17:09,8.00,8.00,8.00,99.90,1036321,28,19909,-76
2021-05-02 16:17:39,8.10,8.10,8.10,99.90,1040397,28,19936,-76
2021-05-02 16:18:11,8.20,8.20,8.20,99.90,1040294,28,19913,-74
2021-05-02 16:18:41,8.40,8.40,8.40,99.90,1036023,28,20420,-75
2021-05-02 16:19:12,8.50,8.50,8.50,99.90,1040350,28,19944,-73
2021-05-02 16:19:43,8.60,8.60,8.60,99.90,1040345,28,20335,-74
2021-05-02 16:20:13,8.70,8.70,8.70,99.90,1040356,28,19909,-75
2021-05-02 16:20:44,8.80,8.80,8.80,99.90,1039912,28,19974,-75
2021-05-02 16:21:14,8.80,8.80,8.80,99.90,1036030,28,19988,-75
2021-05-02 16:21:45,8.80,8.80,8.80,99.90,1036191,28,19910,-75
2021-05-02 16:22:15,8.80,8.80,8.80,99.90,1036309,28,19910,-75
2021-05-02 16:22:46,8.80,8.80,8.80,99.90,1036276,28,19910,-75
2021-05-02 16:23:17,9.00,9.00,9.00,99.90,1040472,28,19917,-74
2021-05-02 16:23:48,8.90,8.90,8.90,99.90,1040423,28,19913,-76
2021-05-02 16:24:18,9.00,9.00,9.00,99.90,1040446,28,19910,-75
2021-05-02 16:24:49,9.20,9.20,9.20,99.90,1040099,28,20369,-75
2021-05-02 16:25:19,9.50,9.50,9.50,99.90,1057519,23,19913,-73
2021-05-02 16:25:50,9.60,9.60,9.60,99.90,1035623,28,20438,-72
2021-05-02 16:26:20,10.00,10.00,10.00,99.90,1040416,28,19948,-73
2021-05-02 16:26:51,10.30,10.30,10.30,99.90,1036165,28,19928,-73
2021-05-02 16:27:22,10.40,10.40,10.40,99.90,1032099,28,19925,-72
2021-05-02 16:27:52,10.70,10.70,10.70,99.90,1032053,28,19997,-72
2021-05-02 16:28:23,11.00,11.00,11.00,99.90,1028239,28,19906,-72
2021-05-02 16:28:53,11.50,11.50,11.50,99.90,1032324,28,19953,-72
2021-05-02 16:29:24,11.60,11.60,11.60,99.90,1036333,28,20000,-72
2021-05-02 16:29:55,11.80,11.80,11.80,99.90,1040372,28,19906,-72
2021-05-02 16:30:26,12.00,12.00,12.00,99.90,1036319,28,20036,-71
2021-05-02 16:30:56,12.20,12.20,12.20,99.90,1031820,28,20004,-73
2021-05-02 16:31:27,12.50,12.50,12.50,99.90,1028125,28,19902,-73
2021-05-02 16:31:57,12.80,12.80,12.80,99.90,1028401,28,20337,-73
2021-05-02 16:32:28,13.10,13.10,13.10,99.90,1028339,28,19906,-73
2021-05-02 16:32:59,13.30,13.30,13.30,99.90,1032238,28,19912,-73
2021-05-02 16:33:31,13.30,13.30,13.30,99.90,1036530,28,19912,-72
2021-05-02 16:34:01,13.30,13.30,13.30,99.90,1040304,28,19982,-72
2021-05-02 16:34:32,13.30,13.30,13.30,99.90,1040377,28,19905,-72
2021-05-02 16:35:04,13.60,13.60,13.60,99.90,1035964,28,19906,-72
2021-05-02 16:35:35,13.90,13.90,13.90,99.90,1032093,28,19997,-72
2021-05-02 16:36:06,14.30,14.30,14.30,99.90,1032541,28,19910,-73
2021-05-02 16:36:36,14.40,14.40,14.40,99.90,1032046,28,19960,-73
2021-05-02 16:37:07,14.40,14.40,14.40,99.90,1028675,28,20009,-73
2021-05-02 16:37:37,14.10,14.10,14.10,99.90,1024182,28,20367,-73
2021-05-02 16:38:08,13.60,13.60,13.60,99.90,1020358,29,19922,-73
2021-05-02 16:38:39,13.10,13.10,13.10,99.90,1020431,29,19989,-72
2021-05-02 16:39:09,12.60,12.60,12.60,99.90,1024638,28,19906,-73
2021-05-02 16:39:40,12.10,12.10,12.10,99.90,1028225,28,20392,-73
2021-05-02 16:40:11,11.90,11.90,11.90,99.90,1028427,28,19906,-73
2021-05-02 16:40:44,11.70,11.70,11.70,99.90,1027961,28,20405,-73
2021-05-02 16:41:14,11.40,11.40,11.40,99.90,1028734,28,19910,-73
2021-05-02 16:41:45,11.10,11.10,11.10,99.90,1032092,28,20345,-73
2021-05-02 16:42:15,10.90,10.90,10.90,99.90,1032285,28,19909,-74
2021-05-02 16:42:46,10.70,10.70,10.70,99.90,1032082,28,20048,-74
2021-05-02 16:43:16,10.70,10.70,10.70,99.90,1024236,28,19993,-73
2021-05-02 16:43:47,10.60,10.60,10.60,99.90,1024212,28,19933,-73
2021-05-02 16:44:18,10.50,10.50,10.50,99.90,1024193,28,19921,-74
2021-05-02 16:44:48,10.50,10.50,10.50,99.90,1024485,28,19917,-73
2021-05-02 16:45:19,10.40,10.40,10.40,99.90,1028050,28,19916,-74
2021-05-02 16:45:49,10.40,10.40,10.40,99.90,1028196,28,20079,-74
2021-05-02 16:46:20,10.60,10.60,10.60,99.90,1028238,28,19978,-72
2021-05-02 16:46:51,10.60,10.60,10.60,99.90,1028437,28,19921,-72
2021-05-02 16:47:21,10.80,10.80,10.80,99.90,1032412,28,19910,-73
2021-05-02 16:47:55,10.90,10.90,10.90,99.90,1028422,28,19970,-74
2021-05-02 16:48:25,11.00,11.00,11.00,99.90,1028592,28,19910,-73
2021-05-02 16:48:56,11.00,11.00,11.00,99.90,1025041,29,20259,-73
2021-05-02 16:49:27,10.90,10.90,10.90,99.90,1024871,29,19917,-73
2021-05-02 16:49:57,11.10,11.10,11.10,99.90,1025361,28,19918,-73
2021-05-02 16:50:28,11.10,11.10,11.10,99.90,1021167,29,19997,-73
2021-05-02 16:50:58,11.10,11.10,11.10,99.90,1020945,29,19946,-73
2021-05-02 16:51:29,11.10,11.10,11.10,99.90,1021128,29,19910,-73
2021-05-02 16:52:00,11.20,11.20,11.20,99.90,1025203,28,19910,-74
2021-05-02 16:52:31,11.10,11.10,11.10,99.90,1028899,28,19910,-73
2021-05-02 16:53:01,11.10,11.10,11.10,99.90,1024445,28,19942,-75
2021-05-02 16:53:32,11.00,11.00,11.00,99.90,1024318,28,19910,-73
2021-05-02 16:54:02,10.80,10.80,10.80,99.90,1024210,28,19976,-72
2021-05-02 16:54:33,10.70,10.70,10.70,99.90,1024141,29,19918,-72
2021-05-02 16:55:04,10.50,10.50,10.50,99.90,1024495,28,19914,-73
2021-05-02 16:55:35,10.40,10.40,10.40,99.90,1028515,28,19982,-73
2021-05-02 16:56:05,10.30,10.30,10.30,99.90,1028309,28,19954,-74
2021-05-02 16:56:37,10.20,10.20,10.20,99.90,1028185,28,19985,-73
2021-05-02 16:57:07,10.10,10.10,10.10,99.90,1020326,28,20363,-74
2021-05-02 16:57:38,10.00,10.00,10.00,99.90,1020846,28,19903,-73
2021-05-02 16:58:08,9.90,9.90,9.90,99.90,1027958,28,20346,-73
2021-05-02 16:58:39,9.80,9.80,9.80,99.90,1024466,28,19911,-73
2021-05-02 16:59:13,9.70,9.70,9.70,99.90,1032422,28,19913,-73
2021-05-02 16:59:47,9.70,9.70,9.70,99.90,1036294,28,19957,-73
2021-05-02 17:00:18,9.70,9.70,9.70,99.90,1032160,28,19913,-74
2021-05-02 17:00:50,9.70,9.70,9.70,99.90,1027814,28,19907,-74
2021-05-02 17:01:22,9.80,9.80,9.80,99.90,1025343,28,19929,-74
2021-05-02 17:01:53,9.80,9.80,9.80,99.90,1028697,28,19953,-73
2021-05-02 17:02:23,9.90,9.90,9.90,99.90,1032343,28,19906,-74
2021-05-02 17:02:54,9.90,9.90,9.90,99.90,1032799,28,20285,-74
2021-05-02 17:03:25,9.80,9.80,9.80,99.90,1028319,28,19906,-72
2021-05-02 17:03:55,9.70,9.70,9.70,99.90,1028233,28,19907,-74
2021-05-02 17:04:26,9.60,9.60,9.60,99.90,1028263,28,19906,-73
2021-05-02 17:04:56,9.70,9.70,9.70,99.90,1020437,28,20056,-73
2021-05-02 17:05:30,9.60,9.60,9.60,99.90,1028245,28,19902,-74
2021-05-02 17:06:04,9.60,9.60,9.60,99.90,1024226,28,19958,-74
2021-05-02 17:06:35,9.70,9.70,9.70,99.90,1026453,28,20373,-72
2021-05-02 17:07:06,9.80,9.80,9.80,99.90,1032213,28,19906,-74
2021-05-02 17:07:36,9.90,9.90,9.90,99.90,1032913,28,19902,-73
2021-05-02 17:08:07,9.90,9.90,9.90,99.90,1032268,28,20354,-74
2021-05-02 17:08:38,9.80,9.80,9.80,99.90,1028324,28,19906,-74
2021-05-02 17:09:09,9.80,9.80,9.80,99.90,1028143,28,19914,-74
2021-05-02 17:09:40,9.70,9.70,9.70,99.90,1024531,28,20534,-73
2021-05-02 17:10:11,9.60,9.60,9.60,99.90,1028167,28,19941,-74
2021-05-02 17:10:42,9.60,9.60,9.60,99.90,1027909,28,19957,-74
2021-05-02 17:11:15,9.50,9.50,9.50,99.90,1028313,28,19953,-73
2021-05-02 17:11:45,9.30,9.30,9.30,99.90,1028010,28,19906,-74
2021-05-02 17:12:16,9.10,9.10,9.10,99.90,1028713,28,19913,-73
2021-05-02 17:12:46,8.90,8.90,8.90,99.90,1028425,28,19912,-74
2021-05-02 17:13:17,8.80,8.80,8.80,99.90,1028508,28,19913,-74
2021-05-02 17:13:49,8.80,8.80,8.80,99.90,1028088,28,20294,-74
2021-05-02 17:14:20,8.80,8.80,8.80,99.90,1028481,28,19906,-74
2021-05-02 17:14:50,8.80,8.80,8.80,99.90,1028723,28,19906,-74
2021-05-02 17:15:28,8.80,8.80,8.80,99.90,1025157,28,19907,-74
2021-05-02 17:15:58,8.90,8.90,8.90,99.90,1024959,28,19918,-74
2021-05-02 17:16:29,8.90,8.90,8.90,99.90,1025956,28,19958,-74
2021-05-02 17:16:59,8.90,8.90,8.90,99.90,1025968,28,20409,-74
2021-05-02 17:17:33,8.80,8.80,8.80,99.90,1025158,28,20397,-74
2021-05-02 17:18:03,8.80,8.80,8.80,99.90,1033036,28,19917,-74
2021-05-02 17:18:37,8.70,8.70,8.70,99.90,1029584,28,20381,-73
2021-05-02 17:19:07,8.70,8.70,8.70,99.90,1029898,28,19907,-74
2021-05-02 17:19:38,8.60,8.60,8.60,99.90,1032791,28,19956,-74
2021-05-02 17:20:09,8.60,8.60,8.60,99.90,1029499,28,19906,-74
2021-05-02 17:20:43,8.60,8.60,8.60,99.90,1029049,28,19906,-74
2021-05-02 17:21:17,8.60,8.60,8.60,99.90,1024858,28,19957,-74
2021-05-02 17:21:47,8.50,8.50,8.50,99.90,1025972,28,19911,-74
2021-05-02 17:22:18,8.50,8.50,8.50,99.90,1029862,28,20427,-74
2021-05-02 17:22:48,8.50,8.50,8.50,99.90,1033565,28,20105,-73
2021-05-02 17:23:19,8.40,8.40,8.40,99.90,1033095,28,19945,-74
2021-05-02 17:23:49,8.30,8.30,8.30,99.90,1032824,28,19910,-73
2021-05-02 17:24:20,8.30,8.30,8.30,99.90,1032951,28,19909,-73
2021-05-02 17:24:51,8.30,8.30,8.30,99.90,1028959,28,19907,-74
2021-05-02 17:25:21,8.50,8.50,8.50,99.90,1024785,28,19941,-74
2021-05-02 17:25:52,8.50,8.50,8.50,99.90,1020872,29,19903,-74
2021-05-02 17:26:22,8.60,8.60,8.60,99.90,1016999,29,20083,-74
2021-05-02 17:26:53,8.70,8.70,8.70,99.90,1021117,29,19907,-75
2021-05-02 17:27:23,8.80,8.80,8.80,99.90,1025053,28,19913,-74
2021-05-02 17:28:09,8.90,8.90,8.90,99.90,1025046,28,19906,-74
2021-05-02 17:28:42,9.00,9.00,9.00,99.90,1030751,28,20510,-75
2021-05-02 17:29:13,9.20,9.20,9.20,99.90,1033011,28,19976,-74
2021-05-02 17:29:50,9.30,9.30,9.30,99.90,1027274,28,19938,-73
2021-05-02 17:30:20,9.40,9.40,9.40,99.90,1026949,28,20403,-73
2021-05-02 17:30:54,9.50,9.50,9.50,99.90,1028669,28,19937,-75
2021-05-02 17:31:30,9.50,9.50,9.50,99.90,1030033,28,19917,-73
2021-05-02 17:32:00,9.40,9.40,9.40,99.90,1030823,28,19981,-73
2021-05-02 17:32:34,9.30,9.30,9.30,99.90,1028975,28,20342,-73
2021-05-02 17:33:04,9.20,9.20,9.20,99.90,1030557,28,20309,-73
2021-05-02 17:33:38,9.30,9.30,9.30,99.90,1026147,28,19910,-73
2021-05-02 17:34:08,9.40,9.40,9.40,99.90,1024955,29,19914,-73
2021-05-02 17:34:39,9.60,9.60,9.60,99.90,1021859,29,19930,-73
2021-05-02 17:35:10,9.70,9.70,9.70,99.90,1026166,28,19910,-74
2021-05-02 17:35:40,9.70,9.70,9.70,99.90,1025327,28,19921,-73
2021-05-02 17:36:13,9.80,9.80,9.80,99.90,1025022,28,19911,-73
2021-05-02 17:36:47,10.00,10.00,10.00,99.90,1024944,29,20381,-73
2021-05-02 17:37:20,10.20,10.20,10.20,99.90,1022817,28,19911,-74
2021-05-02 17:37:51,10.20,10.20,10.20,99.90,1030513,28,19910,-73
2021-05-02 17:38:22,10.30,10.30,10.30,99.90,1034164,28,19910,-73
2021-05-02 17:38:53,10.20,10.20,10.20,99.90,1037129,28,19902,-73
2021-05-02 17:39:24,10.20,10.20,10.20,99.90,1037365,28,19916,-73
2021-05-02 17:40:12,10.20,10.20,10.20,99.90,1037136,28,19967,-74
2021-05-02 17:40:48,10.20,10.20,10.20,99.90,1036760,28,19916,-74
2021-05-02 17:41:19,10.10,10.10,10.10,99.90,1033094,28,19958,-74
2021-05-02 17:41:49,9.90,9.90,9.90,99.90,1036280,28,19932,-74
2021-05-02 17:42:20,9.80,9.80,9.80,99.90,1032987,28,19917,-73
2021-05-02 17:42:56,9.70,9.70,9.70,99.90,1033461,28,20410,-74
2021-05-02 17:43:27,9.70,9.70,9.70,99.90,1033015,28,19910,-74
2021-05-02 17:43:58,9.50,9.50,9.50,99.90,1029009,28,19921,-74
2021-05-02 17:44:28,9.40,9.40,9.40,99.90,1028944,28,20002,-74
2021-05-02 17:44:59,9.30,9.30,9.30,99.90,1029854,28,20271,-74
2021-05-02 17:45:29,9.30,9.30,9.30,99.90,1028972,28,19981,-74
2021-05-02 17:46:00,9.20,9.20,9.20,99.90,1033031,28,19910,-73
2021-05-02 17:46:31,9.10,9.10,9.10,99.90,1029201,28,19910,-73
2021-05-02 17:47:08,9.10,9.10,9.10,99.90,1029063,28,19918,-75
2021-05-02 17:47:39,9.10,9.10,9.10,99.90,1032954,28,19916,-74
2021-05-02 17:49:24,8.90,8.90,8.90,99.90,1024486,28,19914,-74
2021-05-02 17:49:55,8.80,8.80,8.80,99.90,1028538,28,19953,-73
2021-05-02 17:50:43,8.60,8.60,8.60,99.90,1020910,29,19911,-73
2021-05-02 17:51:16,8.60,8.60,8.60,99.90,1022846,29,19910,-73
2021-05-02 17:51:50,8.50,8.50,8.50,99.90,1024947,29,19911,-73
2021-05-02 17:52:25,8.40,8.40,8.40,99.90,1028860,28,19993,-73
2021-05-02 17:52:56,8.40,8.40,8.40,99.90,1030268,28,19911,-74
2021-05-02 17:53:35,8.30,8.30,8.30,99.90,1030003,28,20441,-74
2021-05-02 17:54:06,8.30,8.30,8.30,99.90,1030748,28,20499,-73
2021-05-02 17:54:39,8.20,8.20,8.20,99.90,1028901,28,19910,-73
2021-05-02 17:55:10,8.20,8.20,8.20,99.90,1030359,28,19965,-73
2021-05-02 17:55:43,8.10,8.10,8.10,99.90,1029432,28,19914,-72
2021-05-02 17:56:14,8.10,8.10,8.10,99.90,1027842,28,20432,-73
2021-05-02 17:56:44,8.00,8.00,8.00,99.90,1024923,29,19906,-73
2021-05-02 17:57:15,8.00,8.00,8.00,99.90,1029264,28,19920,-73
2021-05-02 17:57:46,7.90,7.90,7.90,99.90,1033419,28,20275,-73
2021-05-02 17:58:17,7.90,7.90,7.90,99.90,1032992,28,19914,-73
2021-05-02 17:58:47,7.80,7.80,7.80,99.90,1033122,28,19906,-73
2021-05-02 17:59:20,7.80,7.80,7.80,99.90,1033018,28,19949,-73
2021-05-02 17:59:50,7.70,7.70,7.70,99.90,1033392,28,19905,-74
2021-05-02 18:00:21,7.70,7.70,7.70,99.90,1037216,28,19909,-74
2021-05-02 18:00:51,7.70,7.70,7.70,99.90,1028611,28,19918,-74
2021-05-02 18:01:22,7.60,7.60,7.60,99.90,1028771,28,20433,-73
2021-05-02 18:01:53,7.60,7.60,7.60,99.90,1029075,28,20006,-74
2021-05-02 18:02:24,7.60,7.60,7.60,99.90,1032662,28,20040,-74
2021-05-02 18:02:54,7.50,7.50,7.50,99.90,1037026,28,20312,-74
2021-05-02 18:03:25,7.50,7.50,7.50,99.90,1036707,28,19952,-74
2021-05-02 18:03:55,7.50,7.50,7.50,99.90,1033122,28,20037,-74
2021-05-02 18:04:26,7.50,7.50,7.50,99.90,1036915,28,19916,-74
2021-05-02 18:04:57,7.50,7.50,7.50,99.90,1028960,28,19949,-74
2021-05-02 18:05:27,7.40,7.40,7.40,99.90,1032684,28,20013,-74
2021-05-02 18:05:58,7.40,7.40,7.40,99.90,1029258,28,20001,-74
2021-05-02 18:06:29,7.40,7.40,7.40,99.90,1025096,28,19910,-74
2021-05-02 18:06:59,7.40,7.40,7.40,99.90,1028963,28,20001,-74
2021-05-02 18:07:30,7.40,7.40,7.40,99.90,1025173,28,20001,-74
2021-05-02 18:08:01,7.40,7.40,7.40,99.90,1032905,28,20322,-74
2021-05-02 18:08:31,7.40,7.40,7.40,99.90,1037043,28,19915,-74
2021-05-02 18:09:05,7.30,7.30,7.30,99.90,1032814,28,19921,-73
2021-05-02 18:09:36,7.30,7.30,7.30,99.90,1032848,28,19906,-74
2021-05-02 18:10:07,7.30,7.30,7.30,99.90,1033051,28,19906,-74
2021-05-02 18:10:37,7.30,7.30,7.30,99.90,1033469,28,20000,-74
2021-05-02 18:11:08,7.20,7.20,7.20,99.90,1032609,28,20290,-74
2021-05-02 18:11:39,7.20,7.20,7.20,99.90,1028750,28,20306,-73
2021-05-02 18:12:10,7.30,7.30,7.30,99.90,1024927,28,20287,-73
2021-05-02 18:12:41,7.20,7.20,7.20,99.90,1025224,28,19918,-73
2021-05-02 18:13:12,7.20,7.20,7.20,99.90,1029020,28,19949,-74
2021-05-02 18:13:42,7.20,7.20,7.20,99.90,1029163,28,20389,-74
2021-05-02 18:14:13,7.20,7.20,7.20,99.90,1028968,28,19913,-74
2021-05-02 18:14:44,7.20,7.20,7.20,99.90,1036947,28,20134,-74
2021-05-02 18:15:15,7.20,7.20,7.20,99.90,1032917,28,20000,-74
2021-05-02 18:15:45,7.10,7.10,7.10,99.90,1032803,28,19910,-74
2021-05-02 18:16:16,7.10,7.10,7.10,99.90,1028962,28,20275,-74
2021-05-02 18:16:47,7.10,7.10,7.10,99.90,1028826,28,20005,-74
2021-05-02 18:17:17,7.10,7.10,7.10,99.90,1029112,28,20008,-74
2021-05-02 18:17:49,7.10,7.10,7.10,99.90,1032790,28,20389,-74
2021-05-02 18:18:19,7.10,7.10,7.10,99.90,1032905,28,19910,-74
2021-05-02 18:18:50,7.10,7.10,7.10,99.90,1029152,28,19941,-74
2021-05-02 18:19:21,7.10,7.10,7.10,99.90,1029040,28,20382,-74
2021-05-02 18:19:54,7.10,7.10,7.10,99.90,1032846,28,19909,-74
2021-05-02 18:20:25,7.10,7.10,7.10,99.90,1033388,28,19914,-73
2021-05-02 18:20:57,7.10,7.10,7.10,99.90,1033086,28,19910,-73
2021-05-02 18:21:27,7.00,7.00,7.00,99.90,1032065,28,20274,-73
2021-05-02 18:21:58,7.10,7.10,7.10,99.90,1032848,28,19910,-74
2021-05-02 18:22:28,7.10,7.10,7.10,99.90,1029061,28,19914,-74
2021-05-02 18:22:59,7.00,7.00,7.00,99.90,1028966,28,20361,-74
2021-05-02 18:23:30,7.00,7.00,7.00,99.90,1032784,28,19909,-74
2021-05-02 18:24:01,7.10,7.10,7.10,99.90,1032763,28,19996,-73
2021-05-02 18:24:32,7.10,7.10,7.10,99.90,1025096,28,20173,-74
2021-05-02 18:25:03,7.10,7.10,7.10,99.90,1028821,28,20035,-74
2021-05-02 18:25:34,7.10,7.10,7.10,99.90,1025083,28,19919,-74
2021-05-02 18:26:05,7.00,7.00,7.00,99.90,1024734,28,20275,-73
2021-05-02 18:26:36,7.10,7.10,7.10,99.90,1032129,28,19941,-73
2021-05-02 18:27:07,7.10,7.10,7.10,99.90,1028931,28,20382,-73
2021-05-02 18:27:38,7.00,7.00,7.00,99.90,1033056,28,19902,-73
2021-05-02 18:28:08,7.00,7.00,7.00,99.90,1032767,28,20004,-74
2021-05-02 18:28:39,7.00,7.00,7.00,99.90,1028836,28,19993,-74
2021-05-02 18:29:09,7.00,7.00,7.00,99.90,1028871,28,20369,-75
2021-05-02 18:29:40,7.00,7.00,7.00,99.90,1025002,28,19906,-74
2021-05-02 18:30:13,7.10,7.10,7.10,99.90,1028781,28,20357,-74
2021-05-02 18:30:44,7.10,7.10,7.10,99.90,1028820,28,19996,-74
2021-05-02 18:31:15,7.10,7.10,7.10,99.90,1032751,28,20325,-74
2021-05-02 18:31:46,7.10,7.10,7.10,99.90,1033176,28,19906,-73
2021-05-02 18:32:16,7.10,7.10,7.10,99.90,1028677,28,19906,-74
2021-05-02 18:32:47,7.00,7.00,7.00,99.90,1028702,28,19906,-74
2021-05-02 18:33:17,7.00,7.00,7.00,99.90,1028599,28,20294,-73
2021-05-02 18:33:49,7.10,7.10,7.10,99.90,1028882,28,19906,-73
2021-05-02 18:34:20,7.10,7.10,7.10,99.90,1029045,28,19956,-73
2021-05-02 18:34:53,7.00,7.00,7.00,99.90,1028875,28,20354,-74
2021-05-02 18:35:24,7.10,7.10,7.10,99.90,1032738,28,19924,-73
2021-05-02 18:35:54,7.00,7.00,7.00,99.90,1029179,28,20398,-73
2021-05-02 18:36:25,7.00,7.00,7.00,99.90,1032311,28,19945,-74
2021-05-02 18:36:55,7.00,7.00,7.00,99.90,1029067,28,19945,-74
2021-05-02 18:37:26,7.00,7.00,7.00,99.90,1028791,28,19910,-74
2021-05-02 18:37:56,7.00,7.00,7.00,99.90,1028856,28,19903,-73
2021-05-02 18:38:27,7.00,7.00,7.00,99.90,1032774,28,20409,-75
2021-05-02 18:38:58,7.00,7.00,7.00,99.90,1032683,28,19914,-74
2021-05-02 18:39:28,7.00,7.00,7.00,99.90,1028802,28,19957,-74
2021-05-02 18:39:59,7.00,7.00,7.00,99.90,1028793,28,19906,-74
2021-05-02 18:40:29,7.00,7.00,7.00,99.90,1028724,28,19913,-75
2021-05-02 18:41:03,7.00,7.00,7.00,99.90,1032248,28,19913,-74
2021-05-02 18:41:34,6.90,6.90,6.90,99.90,1032707,28,19906,-74
2021-05-02 18:42:06,6.90,6.90,6.90,99.90,1032744,28,19906,-73
2021-05-02 18:42:36,6.90,6.90,6.90,99.90,1032813,28,20304,-73
2021-05-02 18:43:08,6.90,6.90,6.90,99.90,1032688,28,19906,-74
2021-05-02 18:43:39,6.90,6.90,6.90,99.90,1029156,28,20480,-74
2021-05-02 18:44:10,6.90,6.90,6.90,99.90,1028634,28,19909,-73
2021-05-02 18:44:40,6.80,6.80,6.80,99.90,1024709,29,19985,-74
2021-05-02 18:45:11,6.80,6.80,6.80,99.90,1020945,29,19913,-74
2021-05-02 18:45:45,6.80,6.80,6.80,99.90,1021058,28,19942,-73
2021-05-02 18:46:15,6.80,6.80,6.80,99.90,1025297,28,19907,-74
2021-05-02 18:46:46,6.80,6.80,6.80,99.90,1029364,28,19942,-74
2021-05-02 18:47:17,6.80,6.80,6.80,99.90,1033270,28,19945,-73
2021-05-02 18:47:48,6.80,6.80,6.80,99.90,1032983,28,19909,-75
2021-05-02 18:48:18,6.80,6.80,6.80,99.90,1036796,28,19906,-74
2021-05-02 18:48:49,6.80,6.80,6.80,99.90,1036845,28,19913,-74
2021-05-02 18:49:20,6.70,6.70,6.70,99.90,1036504,28,20004,-74
2021-05-02 18:49:53,6.70,6.70,6.70,99.90,1036618,28,20385,-75
2021-05-02 18:50:23,6.80,6.80,6.80,99.90,1036706,28,20430,-75
2021-05-02 18:50:56,6.70,6.70,6.70,99.90,1028317,28,19938,-74
2021-05-02 18:51:26,6.70,6.70,6.70,99.90,1020562,28,19907,-74
2021-05-02 18:51:57,6.70,6.70,6.70,99.90,1021983,28,19910,-75
2021-05-02 18:52:27,6.70,6.70,6.70,99.90,1024968,28,20045,-75
2021-05-02 18:52:58,6.70,6.70,6.70,99.90,1024783,28,19907,-74
2021-05-02 18:53:28,6.70,6.70,6.70,99.90,1020793,29,20508,-75
2021-05-02 18:53:59,6.70,6.70,6.70,99.90,1021104,28,19935,-76
2021-05-02 18:54:30,6.70,6.70,6.70,99.90,1028914,28,19902,-75
2021-05-02 18:55:00,6.70,6.70,6.70,99.90,1028889,28,20362,-75
2021-05-02 18:55:31,6.70,6.70,6.70,99.90,1036642,28,20008,-75
2021-05-02 18:56:01,6.70,6.70,6.70,99.90,1036868,28,19929,-74
2021-05-02 18:56:32,6.70,6.70,6.70,99.90,1036777,28,20443,-76
2021-05-02 18:57:03,6.70,6.70,6.70,99.90,1036599,28,19992,-74
2021-05-02 18:57:33,6.70,6.70,6.70,99.90,1032679,28,19906,-74
2021-05-02 18:58:04,6.70,6.70,6.70,99.90,1028615,28,19910,-74
2021-05-02 18:58:35,6.70,6.70,6.70,99.90,1028604,28,20005,-75
2021-05-02 18:59:05,6.70,6.70,6.70,99.90,1028502,28,20109,-74
2021-05-02 18:59:36,6.70,6.70,6.70,99.90,1028541,28,19958,-75
2021-05-02 19:00:07,6.70,6.70,6.70,99.90,1028742,28,19910,-74
2021-05-02 19:00:37,6.70,6.70,6.70,99.90,1032564,28,20364,-74
2021-05-02 19:01:08,6.70,6.70,6.70,99.90,1032223,28,19902,-75
2021-05-02 19:01:39,6.70,6.70,6.70,99.90,1032631,28,20000,-75
2021-05-02 19:02:09,6.60,6.60,6.60,99.90,1032924,28,19906,-74
2021-05-02 19:02:40,6.70,6.70,6.70,99.90,1036775,28,19960,-74
2021-05-02 19:03:11,6.70,6.70,6.70,99.90,1032435,28,19906,-75
2021-05-02 19:03:41,6.70,6.70,6.70,99.90,1032605,28,20328,-75
2021-05-02 19:04:13,6.70,6.70,6.70,99.90,1028637,28,19909,-76
2021-05-02 19:04:43,6.70,6.70,6.70,99.90,1020595,28,19911,-75
2021-05-02 19:05:14,6.70,6.70,6.70,99.90,1032522,28,19906,-75
2021-05-02 19:05:47,6.70,6.70,6.70,99.90,1032406,28,20380,-75
2021-05-02 19:06:18,6.70,6.70,6.70,99.90,1028497,28,19970,-75
2021-05-02 19:06:48,6.70,6.70,6.70,99.90,1020634,29,19961,-74
2021-05-02 19:07:19,6.70,6.70,6.70,99.90,1025111,28,19915,-75
2021-05-02 19:07:50,6.60,6.60,6.60,99.90,1029145,28,19910,-75
2021-05-02 19:08:20,6.60,6.60,6.60,99.90,1032593,28,19914,-75
2021-05-02 19:08:53,6.70,6.70,6.70,99.90,1028750,28,19917,-75
2021-05-02 19:09:26,6.60,6.60,6.60,99.90,1028708,28,19911,-74
2021-05-02 19:10:00,6.60,6.60,6.60,99.90,1028574,28,19980,-74
2021-05-02 19:10:30,6.60,6.60,6.60,99.90,1029900,28,19910,-75
2021-05-02 19:11:01,6.60,6.60,6.60,99.90,1033156,28,20182,-75
2021-05-02 19:11:31,6.60,6.60,6.60,99.90,1032596,28,19941,-75
2021-05-02 19:12:02,6.60,6.60,6.60,99.90,1028674,28,19910,-73
2021-05-02 19:12:33,6.70,6.70,6.70,99.90,1032673,28,19912,-73
2021-05-02 19:13:03,6.60,6.60,6.60,99.90,1028481,28,19910,-75
2021-05-02 19:13:34,6.70,6.70,6.70,99.90,1024743,28,20030,-74
2021-05-02 19:14:04,6.70,6.70,6.70,99.90,1024710,28,19911,-75
2021-05-02 19:14:35,6.60,6.60,6.60,99.90,1024680,28,19906,-75
2021-05-02 19:15:08,6.70,6.70,6.70,99.90,1020640,29,20013,-75
2021-05-02 19:15:39,6.60,6.60,6.60,99.90,1016674,29,19911,-75
2021-05-02 19:16:09,6.60,6.60,6.60,99.90,1020771,29,19911,-75
2021-05-02 19:16:40,6.70,6.70,6.70,99.90,1021563,28,19907,-74
2021-05-02 19:17:11,6.60,6.60,6.60,99.90,1029027,28,19968,-74
2021-05-02 19:17:41,6.60,6.60,6.60,99.90,1028788,28,20016,-75
2021-05-02 19:18:12,6.60,6.60,6.60,99.90,1024699,28,19910,-75
2021-05-02 19:18:43,6.60,6.60,6.60,99.90,1020869,29,19907,-74
2021-05-02 19:19:14,6.60,6.60,6.60,99.90,1021067,29,20314,-75
2021-05-02 19:19:47,6.60,6.60,6.60,99.90,1021329,28,19911,-75
2021-05-02 19:20:18,6.60,6.60,6.60,99.90,1028895,28,19907,-75
2021-05-02 19:20:48,6.60,6.60,6.60,99.90,1032413,28,20406,-76
2021-05-02 19:21:19,6.50,6.50,6.50,99.90,1028690,28,19910,-76
2021-05-02 19:21:50,6.60,6.60,6.60,99.90,1028680,28,20402,-74
2021-05-02 19:22:20,6.50,6.50,6.50,99.90,1029288,28,19911,-74
2021-05-02 19:22:52,6.50,6.50,6.50,99.90,1037194,28,19989,-76
2021-05-02 19:23:22,6.50,6.50,6.50,99.90,1036847,28,19909,-74
2021-05-02 19:23:53,6.50,6.50,6.50,99.90,1032836,28,19910,-75
2021-05-02 19:24:24,6.50,6.50,6.50,99.90,1032911,28,20017,-74
2021-05-02 19:24:54,6.50,6.50,6.50,99.90,1028672,28,19981,-74
2021-05-02 19:25:25,6.50,6.50,6.50,99.90,1024620,28,19914,-75
2021-05-02 19:25:55,6.50,6.50,6.50,99.90,1028834,28,20305,-75
2021-05-02 19:26:26,6.40,6.40,6.40,99.90,1028839,28,20004,-75
2021-05-02 19:27:00,6.40,6.40,6.40,99.90,1024548,29,20016,-75
2021-05-02 19:27:30,6.40,6.40,6.40,99.90,1021404,29,19903,-75
2021-05-02 19:28:01,6.40,6.40,6.40,99.90,1029357,28,20365,-74
2021-05-02 19:28:31,6.40,6.40,6.40,99.90,1033131,28,19906,-75
2021-05-02 19:29:02,6.30,6.30,6.30,99.90,1025058,28,19906,-75
2021-05-02 19:29:33,6.40,6.40,6.40,99.90,1025545,28,19906,-75
2021-05-02 19:30:04,6.30,6.30,6.30,99.90,1024960,29,19907,-74
2021-05-02 19:30:35,6.30,6.30,6.30,99.90,1021786,29,20345,-75
2021-05-02 19:31:05,6.30,6.30,6.30,99.90,1024994,29,19941,-76
2021-05-02 19:31:36,6.30,6.30,6.30,99.90,1025539,28,19903,-75
2021-05-02 19:32:09,6.30,6.30,6.30,99.90,1029842,28,19906,-75
2021-05-02 19:32:40,6.30,6.30,6.30,99.90,1037345,28,19948,-75
2021-05-02 19:33:11,6.30,6.30,6.30,99.90,1029713,28,19989,-75
2021-05-02 19:33:41,6.30,6.30,6.30,99.90,1028682,28,19942,-76
2021-05-02 19:34:12,6.20,6.20,6.20,99.90,1028579,28,19906,-76
2021-05-02 19:34:44,6.30,6.30,6.30,99.90,1028718,28,19907,-75
2021-05-02 19:35:15,6.30,6.30,6.30,99.90,1032927,28,19910,-75
2021-05-02 19:35:45,6.20,6.20,6.20,99.90,1032922,28,20326,-76
2021-05-02 19:36:16,6.20,6.20,6.20,99.90,1036604,28,19905,-74
2021-05-02 19:36:46,6.20,6.20,6.20,99.90,1028648,28,20342,-75
2021-05-02 19:37:17,6.20,6.20,6.20,99.90,1024443,28,19941,-74
2021-05-02 19:37:48,6.20,6.20,6.20,99.90,1024335,28,19906,-75
2021-05-02 19:38:18,6.20,6.20,6.20,99.90,1024736,28,19907,-75
2021-05-02 19:38:49,6.20,6.20,6.20,99.90,1028693,28,19913,-75
2021-05-02 19:39:19,6.20,6.20,6.20,99.90,1032478,28,19996,-74
2021-05-02 19:39:50,6.20,6.20,6.20,99.90,1028537,28,19970,-75
2021-05-02 19:40:23,6.20,6.20,6.20,99.90,1032463,28,19913,-75
2021-05-02 19:40:54,6.10,6.10,6.10,99.90,1028429,28,20456,-76
2021-05-02 19:41:24,6.10,6.10,6.10,99.90,1024860,28,19973,-76
2021-05-02 19:41:58,6.10,6.10,6.10,99.90,1025340,28,19907,-76
2021-05-02 19:42:28,6.10,6.10,6.10,99.90,1021549,29,19903,-76
2021-05-02 19:42:59,6.10,6.10,6.10,99.90,1025115,28,19911,-76
2021-05-02 19:43:30,6.10,6.10,6.10,99.90,1029187,28,19910,-76
2021-05-02 19:44:00,6.20,6.20,6.20,99.90,1028745,28,19909,-76
2021-05-02 19:44:32,6.10,6.10,6.10,99.90,1024686,29,19907,-76
2021-05-02 19:45:07,6.10,6.10,6.10,99.90,1024573,29,20375,-75
2021-05-02 19:45:37,6.10,6.10,6.10,99.90,1020207,29,19907,-75
2021-05-02 19:46:08,6.10,6.10,6.10,99.90,1022199,28,20315,-75
2021-05-02 19:46:38,6.10,6.10,6.10,99.90,1025208,28,20357,-75
2021-05-02 19:47:10,6.10,6.10,6.10,99.90,1024555,28,19910,-75
2021-05-02 19:47:41,6.10,6.10,6.10,99.90,1024811,28,20442,-75
2021-05-02 19:48:11,6.00,6.00,6.00,99.90,1024784,28,19911,-75
2021-05-02 19:48:43,6.00,6.00,6.00,99.90,1024225,29,19915,-75
2021-05-02 19:49:13,6.00,6.00,6.00,99.90,1024665,28,19917,-74
2021-05-02 19:49:44,6.00,6.00,6.00,99.90,1020516,29,20295,-75
2021-05-02 19:50:14,6.00,6.00,6.00,99.90,1024550,28,20002,-74
2021-05-02 19:50:45,6.00,6.00,6.00,99.90,1024291,28,20347,-75
2021-05-02 19:51:15,6.00,6.00,6.00,99.90,1024683,28,19907,-75
2021-05-02 19:51:46,6.00,6.00,6.00,99.90,1032389,28,20901,-75
2021-05-02 19:52:19,6.00,6.00,6.00,99.90,1032505,28,20379,-75
2021-05-02 19:52:50,6.00,6.00,6.00,99.90,1032800,28,20413,-75
2021-05-02 19:53:20,6.00,6.00,6.00,99.90,1036486,28,20008,-76
2021-05-02 19:53:51,6.00,6.00,6.00,99.90,1036885,28,19920,-75
2021-05-02 19:54:21,5.90,5.90,5.90,99.90,1036530,28,19917,-74
2021-05-02 19:54:52,5.90,5.90,5.90,99.90,1036555,28,20369,-75
2021-05-02 19:55:22,5.90,5.90,5.90,99.90,1028220,28,19953,-75
2021-05-02 19:55:53,5.90,5.90,5.90,99.90,1024562,28,19911,-75
2021-05-02 19:56:24,5.90,5.90,5.90,99.90,1028413,28,20335,-75
2021-05-02 19:56:57,5.90,5.90,5.90,99.90,1024694,28,19982,-75
2021-05-02 19:57:28,5.90,5.90,5.90,99.90,1024859,28,19918,-74
2021-05-02 19:57:58,5.90,5.90,5.90,99.90,1028915,28,20013,-74
2021-05-02 19:58:29,5.90,5.90,5.90,99.90,1028425,28,19989,-75
2021-05-02 19:58:59,5.90,5.90,5.90,99.90,1024783,28,20386,-73
2021-05-02 19:59:30,5.90,5.90,5.90,99.90,1032554,28,19910,-75
2021-05-02 20:00:01,5.90,5.90,5.90,99.90,1028472,28,19916,-75
2021-05-02 20:00:31,5.90,5.90,5.90,99.90,1024516,28,19910,-75
2021-05-02 20:01:02,5.90,5.90,5.90,99.90,1024134,29,19910,-75
2021-05-02 20:01:32,5.90,5.90,5.90,99.90,1024402,29,19911,-74
2021-05-02 20:02:07,5.90,5.90,5.90,99.90,1024537,28,19910,-75
2021-05-02 20:02:37,5.90,5.90,5.90,99.90,1029134,28,19957,-75
2021-05-02 20:03:08,5.80,5.80,5.80,99.90,1032481,28,19910,-75
2021-05-02 20:03:39,5.80,5.80,5.80,99.90,1028607,28,19958,-76
2021-05-02 20:04:09,5.80,5.80,5.80,99.90,1032399,28,20001,-76
2021-05-02 20:04:40,5.80,5.80,5.80,99.90,1036624,28,20309,-75
2021-05-02 20:05:11,5.80,5.80,5.80,99.90,1028297,28,19965,-76
2021-05-02 20:05:41,5.80,5.80,5.80,99.90,1028396,28,19933,-75
2021-05-02 20:06:12,5.90,5.90,5.90,99.90,1032401,28,19949,-75
2021-05-02 20:06:42,5.80,5.80,5.80,99.90,1032668,28,19996,-76
2021-05-02 20:07:16,5.80,5.80,5.80,99.90,1032557,28,20164,-75
2021-05-02 20:07:46,5.80,5.80,5.80,99.90,1028399,28,19917,-76
2021-05-02 20:08:23,5.80,5.80,5.80,99.90,1024348,28,20005,-76
2021-05-02 20:08:55,5.80,5.80,5.80,99.90,1021821,29,19994,-75
2021-05-02 20:09:26,5.80,5.80,5.80,99.90,1027452,28,19916,-75
2021-05-02 20:09:57,5.80,5.80,5.80,99.90,1029575,28,19921,-75
2021-05-02 20:10:27,5.80,5.80,5.80,99.90,1024731,28,19937,-75
2021-05-02 20:10:58,5.80,5.80,5.80,99.90,1024056,29,19910,-76
2021-05-02 20:11:29,5.80,5.80,5.80,99.90,1024477,28,19911,-75
2021-05-02 20:12:00,5.80,5.80,5.80,99.90,1028594,28,19914,-74
2021-05-02 20:12:31,5.80,5.80,5.80,99.90,1032265,28,19909,-76
2021-05-02 20:13:03,5.80,5.80,5.80,99.90,1032439,28,19906,-76
2021-05-02 20:13:33,5.80,5.80,5.80,99.90,1032445,28,19910,-75
2021-05-02 20:14:06,5.90,5.90,5.90,99.90,1028588,28,19990,-75
2021-05-02 20:14:40,5.80,5.80,5.80,99.90,1028236,28,19914,-76
2021-05-02 20:15:11,5.80,5.80,5.80,99.90,1016417,29,19911,-74
2021-05-02 20:15:42,5.80,5.80,5.80,99.90,1019195,28,20184,-74
2021-05-02 20:16:12,5.80,5.80,5.80,99.90,1025071,28,19945,-74
2021-05-02 20:16:43,5.80,5.80,5.80,99.90,1028541,28,19907,-74
2021-05-02 20:17:13,5.80,5.80,5.80,99.90,1032371,28,19932,-75
2021-05-02 20:17:44,5.80,5.80,5.80,99.90,1032524,28,19949,-74
2021-05-02 20:18:15,5.80,5.80,5.80,99.90,1028284,28,19911,-75
2021-05-02 20:18:45,5.80,5.80,5.80,99.90,1020470,29,20018,-75
2021-05-02 20:19:16,5.80,5.80,5.80,99.90,1020401,29,19914,-75
2021-05-02 20:19:48,5.80,5.80,5.80,99.90,1016712,29,19965,-74
2021-05-02 20:20:18,5.80,5.80,5.80,99.90,1024753,28,19957,-75
2021-05-02 20:20:49,5.80,5.80,5.80,99.90,1028310,28,20370,-75
2021-05-02 20:21:19,5.80,5.80,5.80,99.90,1028618,28,19910,-74
2021-05-02 20:21:50,5.80,5.80,5.80,99.90,1032616,28,19910,-75
2021-05-02 20:22:21,5.80,5.80,5.80,99.90,1032298,28,19996,-75
2021-05-02 20:22:54,5.80,5.80,5.80,99.90,1028448,28,19910,-75
2021-05-02 20:23:27,5.80,5.80,5.80,99.90,1028384,28,19906,-76
2021-05-02 20:23:58,5.80,5.80,5.80,99.90,1025291,28,20007,-75
2021-05-02 20:24:35,5.80,5.80,5.80,99.90,1025212,28,19961,-76
2021-05-02 20:25:43,5.80,5.80,5.80,99.90,1041747,23,19926,-74
2021-05-02 20:26:14,5.80,5.80,5.80,99.90,1034315,28,19922,-75
2021-05-02 20:26:44,5.80,5.80,5.80,99.90,1033351,28,19909,-75
2021-05-02 20:27:16,5.80,5.80,5.80,99.90,1032318,28,20001,-74
2021-05-02 20:27:48,5.80,5.80,5.80,99.90,1028327,28,19914,-75
2021-05-02 20:28:19,5.80,5.80,5.80,99.90,1028283,28,19906,-75
2021-05-02 20:28:49,5.70,5.70,5.70,99.90,1028279,28,19930,-75
2021-05-02 20:29:20,5.80,5.80,5.80,99.90,1029434,28,19980,-74
2021-05-02 20:29:50,5.70,5.70,5.70,99.90,1040858,28,19901,-77
2021-05-02 20:30:21,5.70,5.70,5.70,99.90,1044656,28,19995,-74
2021-05-02 20:30:52,5.70,5.70,5.70,99.90,1044269,28,20380,-75
2021-05-02 20:31:23,5.80,5.80,5.80,99.90,1044794,28,19999,-75
2021-05-02 20:31:56,5.70,5.70,5.70,99.90,1036297,28,19906,-75
2021-05-02 20:32:31,5.70,5.70,5.70,99.90,1036616,28,20322,-76
2021-05-02 20:33:01,5.70,5.70,5.70,99.90,1032464,28,20408,-74
2021-05-02 20:33:39,5.80,5.80,5.80,99.90,1033348,28,19913,-74
2021-05-02 20:34:10,5.80,5.80,5.80,99.90,1036609,28,20345,-74
2021-05-02 20:34:42,5.70,5.70,5.70,99.90,1034989,28,19913,-75
2021-05-02 20:35:18,5.70,5.70,5.70,99.90,1040545,28,19945,-74
2021-05-02 20:35:49,5.80,5.80,5.80,99.90,1036646,28,20265,-76
2021-05-02 20:36:28,5.80,5.80,5.80,99.90,1033877,28,19934,-76
2021-05-02 20:37:01,5.80,5.80,5.80,99.90,1028530,28,19957,-76
2021-05-02 20:37:31,5.70,5.70,5.70,99.90,1030234,28,19913,-75
2021-05-02 20:38:03,5.80,5.80,5.80,99.90,1034282,28,19909,-75
2021-05-02 20:38:34,5.80,5.80,5.80,99.90,1033063,28,19909,-75
2021-05-02 20:39:16,5.80,5.80,5.80,99.90,1032615,28,19914,-75
2021-05-02 20:39:47,5.80,5.80,5.80,99.90,1028491,28,19917,-75
2021-05-02 20:40:17,5.80,5.80,5.80,99.90,1055465,23,19916,-75
2021-05-02 20:40:48,5.80,5.80,5.80,99.90,1043769,28,19924,-76
2021-05-02 20:41:18,5.80,5.80,5.80,99.90,1040187,28,19906,-76
2021-05-02 20:41:49,5.80,5.80,5.80,99.90,1036347,28,19905,-76
2021-05-02 20:42:20,5.80,5.80,5.80,99.90,1032092,28,19980,-76
2021-05-02 20:42:51,5.80,5.80,5.80,99.90,1028409,28,19906,-75
2021-05-02 20:43:21,5.80,5.80,5.80,99.90,1028345,28,19941,-75
2021-05-02 20:43:52,5.80,5.80,5.80,99.90,1036196,28,19933,-77
2021-05-02 20:44:23,5.80,5.80,5.80,99.90,1036300,28,19926,-77
2021-05-02 20:44:53,5.80,5.80,5.80,99.90,1028288,28,19907,-76
2021-05-02 20:45:24,5.80,5.80,5.80,99.90,1032306,28,20321,-75
2021-05-02 20:45:55,5.80,5.80,5.80,99.90,1040240,28,19988,-75
2021-05-02 20:46:25,5.80,5.80,5.80,99.90,1040261,28,19909,-77
2021-05-02 20:46:56,5.80,5.80,5.80,99.90,1040397,28,19992,-75
2021-05-02 20:47:27,5.80,5.80,5.80,99.90,1040377,28,20296,-75
2021-05-02 20:47:57,5.80,5.80,5.80,99.90,1044593,28,20419,-75
2021-05-02 20:48:28,5.80,5.80,5.80,99.90,1044600,28,20482,-76
2021-05-02 20:48:59,5.80,5.80,5.80,99.90,1040343,28,19909,-76
2021-05-02 20:49:30,5.80,5.80,5.80,99.90,1036238,28,20358,-76
2021-05-02 20:50:00,5.80,5.80,5.80,99.90,1040402,28,19963,-76
2021-05-02 20:50:31,5.80,5.80,5.80,99.90,1036488,28,19905,-77
2021-05-02 20:51:02,5.80,5.80,5.80,99.90,1032312,28,19910,-76
2021-05-02 20:51:33,5.80,5.80,5.80,99.90,1032691,28,20503,-76
2021-05-02 20:52:04,5.80,5.80,5.80,99.90,1037027,28,19916,-76
2021-05-02 20:52:35,5.80,5.80,5.80,99.90,1036603,28,19960,-76
2021-05-02 20:53:05,5.80,5.80,5.80,99.90,1040670,28,19958,-75
2021-05-02 20:53:36,5.80,5.80,5.80,99.90,1040436,28,19952,-75
2021-05-02 20:54:07,5.80,5.80,5.80,99.90,1044636,28,19909,-77
2021-05-02 20:54:38,5.80,5.80,5.80,99.90,1044418,28,19905,-76
2021-05-02 20:55:09,5.80,5.80,5.80,99.90,1040384,28,20393,-76
2021-05-02 20:55:39,5.80,5.80,5.80,99.90,1040153,28,20075,-76
2021-05-02 20:56:10,5.80,5.80,5.80,99.90,1036445,28,19910,-75
2021-05-02 20:56:40,5.80,5.80,5.80,99.90,1040434,28,20140,-76
2021-05-02 20:57:11,5.80,5.80,5.80,99.90,1044469,28,19908,-77
2021-05-02 20:57:41,5.70,5.70,5.70,99.90,1044469,28,19905,-77
2021-05-02 20:58:12,5.80,5.80,5.80,99.90,1036232,28,20304,-76
2021-05-02 20:58:44,5.70,5.70,5.70,99.90,1036268,28,19956,-76
2021-05-02 20:59:14,5.70,5.70,5.70,99.90,1040546,28,19909,-77
2021-05-02 20:59:45,5.80,5.80,5.80,99.90,1037584,28,20284,-76
2021-05-02 21:00:16,5.70,5.70,5.70,99.90,1032180,28,19910,-75
2021-05-02 21:00:47,5.70,5.70,5.70,99.90,1027766,28,19910,-76
2021-05-02 21:01:17,5.70,5.70,5.70,99.90,1032384,28,19993,-77
2021-05-02 21:01:48,5.70,5.70,5.70,99.90,1036436,28,20405,-76
2021-05-02 21:02:18,5.70,5.70,5.70,99.90,1040295,28,19909,-76
2021-05-02 21:02:49,5.70,5.70,5.70,99.90,1044706,28,19908,-77
2021-05-02 21:03:20,5.70,5.70,5.70,99.90,1040139,28,19963,-76
2021-05-02 21:03:50,5.70,5.70,5.70,99.90,1036189,28,19909,-76
2021-05-02 21:04:21,5.70,5.70,5.70,99.90,1028100,28,19910,-76
2021-05-02 21:04:51,5.70,5.70,5.70,99.90,1032570,28,19910,-76
2021-05-02 21:05:22,5.70,5.70,5.70,99.90,1032120,28,19946,-76
2021-05-02 21:05:52,5.70,5.70,5.70,99.90,1036219,28,19909,-76
2021-05-02 21:06:23,5.70,5.70,5.70,99.90,1032217,28,19910,-77
2021-05-02 21:06:54,5.70,5.70,5.70,99.90,1036399,28,19909,-76
2021-05-02 21:07:25,5.60,5.60,5.60,99.90,1044306,28,19971,-76
2021-05-02 21:07:56,5.60,5.60,5.60,99.90,1036023,28,19914,-76
2021-05-02 21:08:26,5.60,5.60,5.60,99.90,1036322,28,19906,-76
2021-05-02 21:08:57,5.60,5.60,5.60,99.90,1036207,28,20489,-75
2021-05-02 21:09:28,5.60,5.60,5.60,99.90,1036183,28,19957,-75
2021-05-02 21:09:58,5.60,5.60,5.60,99.90,1040179,28,19910,-76
2021-05-02 21:10:29,5.60,5.60,5.60,99.90,1036315,28,19992,-76
2021-05-02 21:11:00,5.60,5.60,5.60,99.90,1035988,28,19936,-76
2021-05-02 21:11:30,5.60,5.60,5.60,99.90,1040041,28,19909,-76
2021-05-02 21:12:01,5.50,5.50,5.50,99.90,1040336,28,19909,-75
2021-05-02 21:12:32,5.50,5.50,5.50,99.90,1044353,28,19983,-75
2021-05-02 21:13:03,5.50,5.50,5.50,99.90,1040177,28,20376,-75
2021-05-02 21:13:33,5.50,5.50,5.50,99.90,1040350,28,19909,-76
2021-05-02 21:14:04,5.50,5.50,5.50,99.90,1040292,28,20010,-75
2021-05-02 21:14:35,5.50,5.50,5.50,99.90,1040334,28,20348,-76
2021-05-02 21:15:06,5.50,5.50,5.50,99.90,1044443,28,19909,-76
2021-05-02 21:15:36,5.50,5.50,5.50,99.90,1047881,28,19916,-76
2021-05-02 21:16:07,5.50,5.50,5.50,99.90,1038250,28,19901,-77
2021-05-02 21:16:38,5.50,5.50,5.50,99.90,1040368,28,19905,-76
2021-05-02 21:17:08,5.50,5.50,5.50,99.90,1040146,28,20320,-75
2021-05-02 21:17:39,5.50,5.50,5.50,99.90,1036360,28,19906,-75
2021-05-02 21:18:09,5.40,5.40,5.40,99.90,1048456,28,20011,-76
2021-05-02 21:18:40,5.40,5.40,5.40,99.90,1044413,28,20042,-75
2021-05-02 21:19:11,5.40,5.40,5.40,99.90,1044356,28,20396,-75
2021-05-02 21:19:41,5.40,5.40,5.40,99.90,1044358,28,20375,-76
2021-05-02 21:20:12,5.40,5.40,5.40,99.90,1044183,28,20388,-77
2021-05-02 21:20:42,5.40,5.40,5.40,99.90,1040032,28,19901,-76
2021-05-02 21:21:13,5.40,5.40,5.40,99.90,1036127,28,19905,-76
2021-05-02 21:21:43,5.40,5.40,5.40,99.90,1035940,28,20341,-76
2021-05-02 21:22:14,5.40,5.40,5.40,99.90,1036308,28,19901,-76
2021-05-02 21:22:45,5.30,5.30,5.30,99.90,1040366,28,19908,-77
2021-05-02 21:23:16,5.40,5.40,5.40,99.90,1036067,28,20335,-76
2021-05-02 21:23:46,5.40,5.40,5.40,99.90,1028185,28,20357,-76
2021-05-02 21:24:17,5.40,5.40,5.40,99.90,1032173,28,19957,-77
2021-05-02 21:24:48,5.30,5.30,5.30,99.90,1032420,28,19928,-77
2021-05-02 21:25:18,5.30,5.30,5.30,99.90,1036383,28,19932,-77
2021-05-02 21:25:50,5.30,5.30,5.30,99.90,1036161,28,19901,-76
2021-05-02 21:26:20,5.30,5.30,5.30,99.90,1036161,28,19912,-77
2021-05-02 21:26:51,5.30,5.30,5.30,99.90,1036155,28,19996,-76
2021-05-02 21:27:21,5.30,5.30,5.30,99.90,1036383,28,20177,-76
2021-05-02 21:27:52,5.30,5.30,5.30,99.90,1044476,28,20372,-77
2021-05-02 21:28:22,5.30,5.30,5.30,99.90,1044312,28,19908,-77
2021-05-02 21:28:53,5.30,5.30,5.30,99.90,1044421,28,19996,-76
2021-05-02 21:29:24,5.30,5.30,5.30,99.90,1039982,28,19906,-77
2021-05-02 21:29:54,5.30,5.30,5.30,99.90,1040187,28,20388,-77
2021-05-02 21:30:25,5.30,5.30,5.30,99.90,1040218,28,19996,-77
2021-05-02 21:30:55,5.40,5.40,5.40,99.90,1039923,28,19948,-77
2021-05-02 21:31:26,5.40,5.40,5.40,99.90,1035820,28,20390,-77
2021-05-02 21:31:58,5.40,5.40,5.40,99.90,1032075,28,19913,-77
2021-05-02 21:32:28,5.40,5.40,5.40,99.90,1027913,28,19906,-76
2021-05-02 21:33:01,5.40,5.40,5.40,99.90,1040135,28,19905,-77
2021-05-02 21:33:32,5.30,5.30,5.30,99.90,1032016,28,19906,-77
2021-05-02 21:34:03,5.40,5.40,5.40,99.90,1032500,28,19997,-77
2021-05-02 21:34:34,5.40,5.40,5.40,99.90,1036174,28,19996,-77
2021-05-02 21:35:05,5.40,5.40,5.40,99.90,1040196,28,19939,-77
2021-05-02 21:35:35,5.40,5.40,5.40,99.90,1044292,28,20072,-77
2021-05-02 21:36:07,5.40,5.40,5.40,99.90,1048359,28,19911,-77
2021-05-02 21:36:37,5.40,5.40,5.40,99.90,1048274,28,19916,-77
2021-05-02 21:37:08,5.40,5.40,5.40,99.90,1044474,28,19912,-77
2021-05-02 21:37:39,5.30,5.30,5.30,99.90,1039918,28,20008,-77
2021-05-02 21:38:09,5.30,5.30,5.30,99.90,1040194,28,19906,-77
2021-05-02 21:38:40,5.30,5.30,5.30,99.90,1036202,28,19944,-77
2021-05-02 21:39:10,5.30,5.30,5.30,99.90,1036352,28,19909,-77
2021-05-02 21:39:41,5.30,5.30,5.30,99.90,1036082,28,19911,-77
2021-05-02 21:40:12,5.30,5.30,5.30,99.90,1036073,28,19905,-77
2021-05-02 21:40:42,5.30,5.30,5.30,99.90,1039876,28,19941,-77
2021-05-02 21:41:13,5.30,5.30,5.30,99.90,1036161,28,19908,-77
2021-05-02 21:41:43,5.30,5.30,5.30,99.90,1040304,28,20411,-77
2021-05-02 21:42:14,5.30,5.30,5.30,99.90,1044303,28,19905,-77
2021-05-02 21:42:45,5.30,5.30,5.30,99.90,1044186,28,19905,-78
2021-05-02 21:43:15,5.30,5.30,5.30,99.90,1048343,28,19911,-77
2021-05-02 21:43:46,5.30,5.30,5.30,99.90,1044109,28,19905,-77
2021-05-02 21:44:16,5.30,5.30,5.30,99.90,1032016,28,19913,-77
2021-05-02 21:44:47,5.30,5.30,5.30,99.90,1040057,28,19955,-77
2021-05-02 21:45:18,5.30,5.30,5.30,99.90,1044371,28,19904,-77
2021-05-02 21:45:48,5.30,5.30,5.30,99.90,1044359,28,20365,-77
2021-05-02 21:46:19,5.30,5.30,5.30,99.90,1039908,28,19905,-77
2021-05-02 21:46:53,5.30,5.30,5.30,99.90,1032007,28,19980,-77
2021-05-02 21:47:24,5.30,5.30,5.30,99.90,1037403,28,19906,-78
2021-05-02 21:47:54,5.30,5.30,5.30,99.90,1044238,28,19951,-77
2021-05-02 21:48:25,5.30,5.30,5.30,99.90,1044220,28,19905,-78
2021-05-02 21:48:56,5.30,5.30,5.30,99.90,1040153,28,19955,-77
2021-05-02 21:49:27,5.30,5.30,5.30,99.90,1040205,28,19909,-77
2021-05-02 21:50:01,5.30,5.30,5.30,99.90,1036175,28,19909,-77
2021-05-02 21:50:31,5.30,5.30,5.30,99.90,1035430,28,19909,-77
2021-05-02 21:51:02,5.30,5.30,5.30,99.90,1036261,28,20393,-78
2021-05-02 21:51:32,5.30,5.30,5.30,99.90,1040698,28,19905,-77
2021-05-02 21:52:03,5.30,5.30,5.30,99.90,1040077,28,19916,-77
2021-05-02 21:52:34,5.20,5.20,5.20,99.90,1035885,28,19905,-77
2021-05-02 21:53:05,5.30,5.30,5.30,99.90,1036097,28,19905,-77
2021-05-02 21:53:38,5.30,5.30,5.30,99.90,1036492,28,19906,-77
2021-05-02 21:54:09,5.30,5.30,5.30,99.90,1040723,28,19917,-77
2021-05-02 21:54:40,5.30,5.30,5.30,99.90,1039516,28,19951,-77
2021-05-02 21:55:10,5.30,5.30,5.30,99.90,1036082,28,19912,-77
2021-05-02 21:55:41,5.20,5.20,5.20,99.90,1032086,28,19910,-77
2021-05-02 21:56:15,5.30,5.30,5.30,99.90,1032237,28,19936,-77
2021-05-02 21:56:48,5.30,5.30,5.30,99.90,1031984,28,20008,-77
2021-05-02 21:57:19,5.30,5.30,5.30,99.90,1032943,28,20249,-77
2021-05-02 21:57:49,5.30,5.30,5.30,99.90,1041085,28,20266,-77
2021-05-02 21:58:20,5.30,5.30,5.30,99.90,1040603,28,20008,-77
2021-05-02 21:58:50,5.30,5.30,5.30,99.90,1044252,28,19943,-77
2021-05-02 21:59:21,5.30,5.30,5.30,99.90,1035817,28,20277,-77
2021-05-02 21:59:54,5.20,5.20,5.20,99.90,1036318,28,19901,-77
2021-05-02 22:00:24,5.20,5.20,5.20,99.90,1036427,28,19912,-77
2021-05-02 22:00:56,5.30,5.30,5.30,99.90,1040792,28,20383,-77
2021-05-02 22:01:27,5.30,5.30,5.30,99.90,1036130,28,19902,-77
2021-05-02 22:01:57,5.30,5.30,5.30,99.90,1037363,28,19906,-77
2021-05-02 22:02:28,5.20,5.20,5.20,99.90,1041057,28,19905,-77
2021-05-02 22:02:59,5.30,5.30,5.30,99.90,1036953,28,20508,-77
2021-05-02 22:03:29,5.30,5.30,5.30,99.90,1040744,28,19905,-77
2021-05-02 22:04:00,5.30,5.30,5.30,99.90,1028904,28,19906,-78
2021-05-02 22:04:30,5.30,5.30,5.30,99.90,1036987,28,19914,-77
2021-05-02 22:05:01,5.30,5.30,5.30,99.90,1041036,28,20047,-78
2021-05-02 22:05:31,5.30,5.30,5.30,99.90,1041058,28,20381,-78
2021-05-02 22:06:02,5.30,5.30,5.30,99.90,1044951,28,19948,-77
2021-05-02 22:06:33,5.30,5.30,5.30,99.90,1036992,28,19906,-77
2021-05-02 22:07:03,5.30,5.30,5.30,99.90,1041052,28,19905,-77
2021-05-02 22:07:34,5.30,5.30,5.30,99.90,1036760,28,20304,-77
2021-05-02 22:08:04,5.30,5.30,5.30,99.90,1036776,28,19906,-78
2021-05-02 22:08:35,5.30,5.30,5.30,99.90,1041018,28,20490,-77
2021-05-02 22:09:06,5.30,5.30,5.30,99.90,1041136,28,19912,-78
2021-05-02 22:09:38,5.30,5.30,5.30,99.90,1044981,28,19996,-77
2021-05-02 22:10:09,5.30,5.30,5.30,99.90,1036660,28,19947,-78
2021-05-02 22:10:39,5.30,5.30,5.30,99.90,1036828,28,19961,-77
2021-05-02 22:11:10,5.30,5.30,5.30,99.90,1040921,28,20333,-77
2021-05-02 22:11:41,5.30,5.30,5.30,99.90,1044739,28,20217,-77
2021-05-02 22:12:12,5.30,5.30,5.30,99.90,1044795,28,19905,-77
2021-05-02 22:12:42,5.30,5.30,5.30,99.90,1044855,28,19901,-77
2021-05-02 22:13:13,5.30,5.30,5.30,99.90,1045258,28,20380,-77
2021-05-02 22:13:43,5.30,5.30,5.30,99.90,1045094,28,19913,-78
2021-05-02 22:14:14,5.30,5.30,5.30,99.90,1045017,28,20039,-78
2021-05-02 22:14:44,5.30,5.30,5.30,99.90,1040997,28,19928,-77
2021-05-02 22:15:17,5.30,5.30,5.30,99.90,1037151,28,19949,-77
2021-05-02 22:15:51,5.30,5.30,5.30,99.90,1040895,28,19955,-78
2021-05-02 22:16:22,5.30,5.30,5.30,99.90,1037475,28,19905,-77
2021-05-02 22:16:52,5.30,5.30,5.30,99.90,1040851,28,20211,-77
2021-05-02 22:17:23,5.30,5.30,5.30,99.90,1036211,28,19992,-77
2021-05-02 22:17:53,5.30,5.30,5.30,99.90,1032768,28,20282,-77
2021-05-02 22:18:27,5.30,5.30,5.30,99.90,1032931,28,19916,-78
2021-05-02 22:18:58,5.30,5.30,5.30,99.90,1041540,28,19996,-77
2021-05-02 22:19:29,5.30,5.30,5.30,99.90,1036217,28,20342,-77
2021-05-02 22:20:00,5.30,5.30,5.30,99.90,1029304,28,19913,-77
2021-05-02 22:20:30,5.40,5.40,5.40,99.90,1036798,28,20383,-78
2021-05-02 22:21:07,5.30,5.30,5.30,99.90,1040659,28,20143,-77
2021-05-02 22:21:38,5.30,5.30,5.30,99.90,1039902,28,19909,-78
2021-05-02 22:22:08,5.30,5.30,5.30,99.90,1036678,28,19906,-77
2021-05-02 22:22:39,5.30,5.30,5.30,99.90,1037798,28,19905,-78
2021-05-02 22:23:09,5.30,5.30,5.30,99.90,1036977,28,19906,-77
2021-05-02 22:23:41,5.30,5.30,5.30,99.90,1040925,28,19909,-77
2021-05-02 22:24:13,5.30,5.30,5.30,99.90,1040723,28,20396,-77
2021-05-02 22:24:45,5.30,5.30,5.30,99.90,1040818,28,19906,-78
2021-05-02 22:25:15,5.30,5.30,5.30,99.90,1045202,28,20152,-77
2021-05-02 22:25:46,5.30,5.30,5.30,99.90,1048210,28,19927,-77
2021-05-02 22:26:17,5.30,5.30,5.30,99.90,1044752,28,19905,-78
2021-05-02 22:26:48,5.30,5.30,5.30,99.90,1040775,28,19905,-77
2021-05-02 22:27:18,5.20,5.20,5.20,99.90,1045196,28,19905,-77
2021-05-02 22:27:49,5.30,5.30,5.30,99.90,1041008,28,20285,-78
2021-05-02 22:28:19,5.20,5.20,5.20,99.90,1032665,28,19952,-78
2021-05-02 22:28:50,5.30,5.30,5.30,99.90,1028732,28,19906,-78
2021-05-02 22:29:21,5.20,5.20,5.20,99.90,1036717,28,20020,-78
2021-05-02 22:29:51,5.30,5.30,5.30,99.90,1033002,28,19909,-77
2021-05-02 22:30:22,5.20,5.20,5.20,99.90,1032883,28,19906,-77
2021-05-02 22:30:53,5.20,5.20,5.20,99.90,1028648,28,20052,-77
2021-05-02 22:31:24,5.20,5.20,5.20,99.90,1032890,28,20290,-78
2021-05-02 22:31:55,5.20,5.20,5.20,99.90,1040888,28,19913,-78
2021-05-02 22:32:27,5.20,5.20,5.20,99.90,1041209,28,20281,-78
2021-05-02 22:32:57,5.20,5.20,5.20,99.90,1041237,28,19921,-77
2021-05-02 22:33:28,5.20,5.20,5.20,99.90,1044689,28,20335,-78
2021-05-02 22:33:59,5.20,5.20,5.20,99.90,1045041,28,19912,-78
2021-05-02 22:34:29,5.20,5.20,5.20,99.90,1041016,28,19913,-77
2021-05-02 22:35:00,5.20,5.20,5.20,99.90,1045341,28,19911,-77
2021-05-02 22:35:30,5.20,5.20,5.20,99.90,1045526,28,20307,-77
2021-05-02 22:36:01,5.20,5.20,5.20,99.90,1041215,28,19958,-78
2021-05-02 22:36:32,5.20,5.20,5.20,99.90,1040959,28,19913,-77
2021-05-02 22:37:02,5.20,5.20,5.20,99.90,1032581,28,19962,-77
2021-05-02 22:37:33,5.20,5.20,5.20,99.90,1032714,28,20012,-77
2021-05-02 22:38:04,5.20,5.20,5.20,99.90,1040771,28,19959,-77
2021-05-02 22:38:34,5.20,5.20,5.20,99.90,1036901,28,19909,-77
2021-05-02 22:39:06,5.20,5.20,5.20,99.90,1036619,28,19959,-77
2021-05-02 22:39:37,5.20,5.20,5.20,99.90,1032683,28,19933,-77
2021-05-02 22:40:08,5.20,5.20,5.20,99.90,1032892,28,20005,-78
2021-05-02 22:40:41,5.20,5.20,5.20,99.90,1041273,28,19909,-77
2021-05-02 22:41:11,5.20,5.20,5.20,99.90,1044915,28,19916,-78
2021-05-02 22:41:42,5.20,5.20,5.20,99.90,1040951,28,19905,-78
2021-05-02 22:42:13,5.20,5.20,5.20,99.90,1036816,28,20344,-78
2021-05-02 22:42:45,5.20,5.20,5.20,99.90,1036499,28,19905,-78
2021-05-02 22:43:15,5.20,5.20,5.20,99.90,1041209,28,20063,-77
2021-05-02 22:43:46,5.20,5.20,5.20,99.90,1045111,28,19928,-77
2021-05-02 22:44:17,5.20,5.20,5.20,99.90,1049301,28,19986,-78
2021-05-02 22:44:47,5.20,5.20,5.20,99.90,1045050,28,19915,-78
2021-05-02 22:45:18,5.20,5.20,5.20,99.90,1044921,28,20276,-77
2021-05-02 22:45:49,5.20,5.20,5.20,99.90,1044853,28,19905,-78
2021-05-02 22:46:19,5.20,5.20,5.20,99.90,1045149,28,19908,-78
2021-05-02 22:46:50,5.20,5.20,5.20,99.90,1049258,28,19955,-78
2021-05-02 22:47:20,5.20,5.20,5.20,99.90,1040778,28,19916,-78
2021-05-02 22:47:57,5.30,5.30,5.30,99.90,1036669,28,19906,-77
2021-05-02 22:48:30,5.20,5.20,5.20,99.90,1036894,28,19906,-78
2021-05-02 22:49:00,5.20,5.20,5.20,99.90,1040883,28,19909,-78
2021-05-02 22:49:31,5.20,5.20,5.20,99.90,1044880,28,19913,-78
2021-05-02 22:50:02,5.30,5.30,5.30,99.90,1048529,28,20011,-77
2021-05-02 22:50:34,5.20,5.20,5.20,99.90,1048959,28,19904,-77
2021-05-02 22:51:04,5.20,5.20,5.20,99.90,1040469,28,19955,-78
2021-05-02 22:51:35,5.20,5.20,5.20,99.90,1032469,28,20389,-78
2021-05-02 22:52:06,5.30,5.30,5.30,99.90,1032677,28,19912,-78
2021-05-02 22:52:36,5.30,5.30,5.30,99.90,1028651,28,19910,-78
2021-05-02 22:53:07,5.20,5.20,5.20,99.90,1024923,28,19910,-77
2021-05-02 22:53:37,5.20,5.20,5.20,99.90,1032552,28,20274,-78
2021-05-02 22:54:08,5.30,5.30,5.30,99.90,1033020,28,20259,-78
2021-05-02 22:54:39,5.30,5.30,5.30,99.90,1040934,28,20001,-78
2021-05-02 22:55:09,5.20,5.20,5.20,99.90,1040698,28,19939,-78
2021-05-02 22:55:40,5.20,5.20,5.20,99.90,1036642,28,19960,-77
2021-05-02 22:56:11,5.20,5.20,5.20,99.90,1040791,28,19909,-77
2021-05-02 22:56:41,5.20,5.20,5.20,99.90,1036761,28,19906,-78
2021-05-02 22:57:12,5.20,5.20,5.20,99.90,1044870,28,20443,-77
2021-05-02 22:57:43,5.20,5.20,5.20,99.90,1036886,28,20028,-78
2021-05-02 22:58:14,5.20,5.20,5.20,99.90,1032650,28,19941,-77
2021-05-02 22:58:44,5.20,5.20,5.20,99.90,1036610,28,19916,-77
2021-05-02 22:59:17,5.20,5.20,5.20,99.90,1036553,28,20008,-78
2021-05-02 22:59:50,5.20,5.20,5.20,99.90,1037144,28,19960,-77
2021-05-02 23:00:22,5.20,5.20,5.20,99.90,1040760,28,20308,-77
2021-05-02 23:00:54,5.20,5.20,5.20,99.90,1045531,28,20438,-77
2021-05-02 23:01:25,5.20,5.20,5.20,99.90,1044676,28,19913,-77
2021-05-02 23:01:57,5.20,5.20,5.20,99.90,1044876,28,20000,-77
2021-05-02 23:02:27,5.10,5.10,5.10,99.90,1040732,28,19936,-78
2021-05-02 23:03:02,5.20,5.20,5.20,99.90,1040616,28,19913,-77
2021-05-02 23:03:33,5.20,5.20,5.20,99.90,1037407,28,19979,-77
2021-05-02 23:04:03,5.10,5.10,5.10,99.90,1044789,28,19996,-77
2021-05-02 23:04:35,5.20,5.20,5.20,99.90,1044903,28,20356,-77
2021-05-02 23:05:05,5.20,5.20,5.20,99.90,1036636,28,20356,-77
2021-05-02 23:05:36,5.10,5.10,5.10,99.90,1032212,28,19910,-77
2021-05-02 23:06:07,5.10,5.10,5.10,99.90,1036490,28,19916,-78
2021-05-02 23:06:37,5.20,5.20,5.20,99.90,1040814,28,19905,-77
2021-05-02 23:07:08,5.10,5.10,5.10,99.90,1040657,28,19909,-77
2021-05-02 23:07:38,5.10,5.10,5.10,99.90,1036522,28,19917,-77
2021-05-02 23:08:09,5.10,5.10,5.10,99.90,1032780,28,19910,-77
2021-05-02 23:08:41,5.10,5.10,5.10,99.90,1040741,28,19905,-77
2021-05-02 23:09:11,5.10,5.10,5.10,99.90,1044858,28,19955,-77
2021-05-02 23:09:42,5.10,5.10,5.10,99.90,1044990,28,20421,-77
2021-05-02 23:10:13,5.10,5.10,5.10,99.90,1044361,28,19947,-77
2021-05-02 23:10:43,5.20,5.20,5.20,99.90,1036278,28,19917,-78
2021-05-02 23:11:14,5.10,5.10,5.10,99.90,1040835,28,19909,-77
2021-05-02 23:11:45,5.10,5.10,5.10,99.90,1044699,28,19955,-78
2021-05-02 23:12:16,5.10,5.10,5.10,99.90,1040615,28,19931,-77
2021-05-02 23:12:46,5.10,5.10,5.10,99.90,1044160,28,19901,-78
2021-05-02 23:13:17,5.10,5.10,5.10,99.90,1040660,28,20283,-77
2021-05-02 23:13:47,5.10,5.10,5.10,99.90,1040953,28,19937,-78
2021-05-02 23:14:18,5.10,5.10,5.10,99.90,1040585,28,19916,-78
2021-05-02 23:14:49,5.10,5.10,5.10,99.90,1040679,28,20000,-77
2021-05-02 23:15:19,5.10,5.10,5.10,99.90,1036823,28,19917,-77
2021-05-02 23:15:55,5.10,5.10,5.10,99.90,1040744,28,20361,-78
2021-05-02 23:16:26,5.10,5.10,5.10,99.90,1044831,28,20388,-77
2021-05-02 23:16:56,5.10,5.10,5.10,99.90,1044853,28,19947,-78
2021-05-02 23:17:27,5.20,5.20,5.20,99.90,1036687,28,19913,-78
2021-05-02 23:17:57,5.10,5.10,5.10,99.90,1040531,28,19913,-77
2021-05-02 23:18:28,5.20,5.20,5.20,99.90,1040689,28,19959,-78
2021-05-02 23:18:59,5.20,5.20,5.20,99.90,1040821,28,19963,-78
2021-05-02 23:19:29,5.20,5.20,5.20,99.90,1044844,28,20384,-78
2021-05-02 23:20:01,5.20,5.20,5.20,99.90,1044500,28,19912,-77
2021-05-02 23:20:31,5.10,5.10,5.10,99.90,1036921,28,20388,-78
2021-05-02 23:21:02,5.10,5.10,5.10,99.90,1036232,28,19963,-78
2021-05-02 23:21:33,5.10,5.10,5.10,99.90,1036608,28,19909,-78
2021-05-02 23:22:03,5.10,5.10,5.10,99.90,1040620,28,19986,-78
2021-05-02 23:22:34,5.20,5.20,5.20,99.90,1036749,28,20476,-77
2021-05-02 23:23:04,5.20,5.20,5.20,99.90,1040836,28,19909,-78
2021-05-02 23:23:35,5.10,5.10,5.10,99.90,1044785,28,19939,-78
2021-05-02 23:24:06,5.10,5.10,5.10,99.90,1036435,28,19917,-77
2021-05-02 23:24:36,5.10,5.10,5.10,99.90,1040632,28,19913,-78
2021-05-02 23:25:07,5.10,5.10,5.10,99.90,1044655,28,20383,-78
2021-05-02 23:25:38,5.10,5.10,5.10,99.90,1044707,28,19905,-78
2021-05-02 23:26:08,5.10,5.10,5.10,99.90,1040705,28,19916,-78
2021-05-02 23:26:39,5.20,5.20,5.20,99.90,1040557,28,20202,-78
2021-05-02 23:27:09,5.10,5.10,5.10,99.90,1040574,28,20292,-78
2021-05-02 23:27:40,5.20,5.20,5.20,99.90,1040687,28,19995,-78
2021-05-02 23:28:12,5.20,5.20,5.20,99.90,1036562,28,19910,-78
2021-05-02 23:28:42,5.10,5.10,5.10,99.90,1040566,28,20430,-77
2021-05-02 23:29:13,5.10,5.10,5.10,99.90,1040800,28,19932,-78
2021-05-02 23:29:43,5.10,5.10,5.10,99.90,1040954,28,19905,-78
2021-05-02 23:30:14,5.20,5.20,5.20,99.90,1040421,28,19905,-78
2021-05-02 23:30:45,5.10,5.10,5.10,99.90,1044192,28,19951,-78
2021-05-02 23:31:15,5.20,5.20,5.20,99.90,1040449,28,19909,-77
2021-05-02 23:31:46,5.20,5.20,5.20,99.90,1044636,28,19908,-78
2021-05-02 23:32:17,5.20,5.20,5.20,99.90,1036481,28,19945,-77
2021-05-02 23:32:47,5.20,5.20,5.20,99.90,1036611,28,20366,-78
2021-05-02 23:33:18,5.20,5.20,5.20,99.90,1040497,28,19913,-77
2021-05-02 23:33:49,5.20,5.20,5.20,99.90,1036691,28,19948,-78
2021-05-02 23:34:19,5.20,5.20,5.20,99.90,1040568,28,19916,-78
2021-05-02 23:34:50,5.20,5.20,5.20,99.90,1040561,28,19916,-77
2021-05-02 23:35:21,5.20,5.20,5.20,99.90,1040230,28,20000,-78
2021-05-02 23:35:51,5.20,5.20,5.20,99.90,1044566,28,19991,-78
2021-05-02 23:36:22,5.20,5.20,5.20,99.90,1044713,28,19905,-78
2021-05-02 23:36:53,5.20,5.20,5.20,99.90,1044706,28,19901,-78
2021-05-02 23:37:23,5.20,5.20,5.20,99.90,1036598,28,20354,-78
2021-05-02 23:37:54,5.20,5.20,5.20,99.90,1036519,28,19909,-78
2021-05-02 23:38:24,5.20,5.20,5.20,99.90,1036399,28,20448,-78
2021-05-02 23:38:55,5.20,5.20,5.20,99.90,1036758,28,19912,-77
2021-05-02 23:39:26,5.20,5.20,5.20,99.90,1040547,28,20013,-78
2021-05-02 23:39:56,5.20,5.20,5.20,99.90,1041012,28,19901,-77
2021-05-02 23:40:27,5.20,5.20,5.20,99.90,1044516,28,20265,-78
2021-05-02 23:40:58,5.20,5.20,5.20,99.90,1040131,28,20010,-78
2021-05-02 23:41:28,5.20,5.20,5.20,99.90,1032434,28,19910,-77
2021-05-02 23:41:59,5.20,5.20,5.20,99.90,1040748,28,19901,-77
2021-05-02 23:42:29,5.20,5.20,5.20,99.90,1040808,28,19905,-78
2021-05-02 23:43:00,5.20,5.20,5.20,99.90,1036731,28,19910,-78
2021-05-02 23:43:31,5.10,5.10,5.10,99.90,1040428,28,19952,-78
2021-05-02 23:44:01,5.20,5.20,5.20,99.90,1040852,28,19996,-78
2021-05-02 23:44:32,5.20,5.20,5.20,99.90,1040678,28,19905,-78
2021-05-02 23:45:03,5.10,5.10,5.10,99.90,1044788,28,19909,-78
2021-05-02 23:45:34,5.20,5.20,5.20,99.90,1044332,28,19905,-78
2021-05-02 23:46:05,5.20,5.20,5.20,99.90,1040691,28,20341,-78
2021-05-02 23:46:35,5.20,5.20,5.20,99.90,1048709,28,19905,-78
2021-05-02 23:47:06,5.20,5.20,5.20,99.90,1043889,28,19916,-78
2021-05-02 23:47:37,5.20,5.20,5.20,99.90,1044920,28,19912,-78
2021-05-02 23:48:07,5.20,5.20,5.20,99.90,1049039,28,19916,-77
2021-05-02 23:48:38,5.20,5.20,5.20,99.90,1045832,28,19936,-78
2021-05-02 23:49:08,5.20,5.20,5.20,99.90,1032444,28,19984,-78
2021-05-02 23:49:39,5.20,5.20,5.20,99.90,1036500,28,19910,-78
2021-05-02 23:50:10,5.20,5.20,5.20,99.90,1032464,28,19909,-78
2021-05-02 23:50:40,5.20,5.20,5.20,99.90,1036712,28,19912,-78
2021-05-02 23:51:11,5.20,5.20,5.20,99.90,1036156,28,19916,-78
2021-05-02 23:51:42,5.20,5.20,5.20,99.90,1040568,28,19909,-78
2021-05-02 23:52:12,5.20,5.20,5.20,99.90,1028374,28,19965,-78
2021-05-02 23:52:43,5.20,5.20,5.20,99.90,1032358,28,19910,-78
2021-05-02 23:53:15,5.20,5.20,5.20,99.90,1032266,28,19913,-78
2021-05-02 23:53:46,5.20,5.20,5.20,99.90,1037425,28,20314,-77
2021-05-02 23:54:17,5.20,5.20,5.20,99.90,1044764,28,19905,-78
2021-05-02 23:54:47,5.20,5.20,5.20,99.90,1039997,28,20305,-78
2021-05-02 23:55:18,5.20,5.20,5.20,99.90,1040600,28,19905,-78
2021-05-02 23:55:48,5.20,5.20,5.20,99.90,1040540,28,19909,-78
2021-05-02 23:56:19,5.20,5.20,5.20,99.90,1040514,28,19995,-78
2021-05-02 23:56:49,5.20,5.20,5.20,99.90,1045013,28,19905,-75
2021-05-02 23:57:20,5.20,5.20,5.20,99.90,1040884,28,20020,-78
2021-05-02 23:57:51,5.20,5.20,5.20,99.90,1044690,28,19912,-76
2021-05-02 23:58:21,5.20,5.20,5.20,99.90,1040408,28,20510,-76
2021-05-02 23:58:52,5.20,5.20,5.20,99.90,1040605,28,20346,-77
2021-05-02 23:59:22,5.20,5.20,5.20,99.90,1049091,28,19912,-77
2021-05-02 23:59:53,5.20,5.20,5.20,99.90,1041820,28,19908,-76