2021-05-02 00:00:08,1999.90,999.90,6.80,99.90,1048896,28,20372,-65
2021-05-02 00:00:38,1999.90,999.90,6.80,99.90,1049125,28,20480,-65
2021-05-02 00:01:10,1999.90,999.90,6.80,99.90,1049009,28,20017,-65
2021-05-02 00:01:40,1999.90,999.90,6.80,99.90,1049076,28,20063,-65
2021-05-02 00:02:11,1999.90,999.90,6.80,99.90,1048481,28,20070,-65
2021-05-02 00:02:42,1999.90,999.90,6.80,99.90,1048725,28,20057,-65
2021-05-02 00:03:13,1999.90,999.90,6.80,99.90,1048709,28,20071,-65
2021-05-02 00:03:44,1999.90,999.90,6.80,99.90,1048777,28,20496,-65
2021-05-02 00:04:15,1999.90,999.90,6.80,99.90,1048605,28,20047,-65
2021-05-02 00:04:45,1999.90,999.90,6.80,99.90,1048756,28,20016,-65
2021-05-02 00:05:19,1999.90,999.90,6.80,99.90,1048731,28,20048,-65
2021-05-02 00:05:49,1999.90,999.90,6.80,99.90,1048719,28,20481,-65
2021-05-02 00:06:20,1999.90,999.90,6.80,99.90,1048974,28,20029,-65
2021-05-02 00:06:51,1999.90,999.90,6.80,99.90,1049010,28,20020,-65
2021-05-02 00:07:22,1999.90,999.90,6.80,99.90,1049052,28,20017,-66
2021-05-02 00:07:54,1999.90,999.90,6.80,99.90,1049024,28,20048,-65
2021-05-02 00:08:25,1999.90,999.90,6.80,99.90,1048886,28,20025,-64
2021-05-02 00:08:55,1999.90,999.90,6.80,99.90,1049053,28,20477,-66
2021-05-02 00:09:26,1999.90,999.90,6.80,99.90,1048957,28,20074,-67
2021-05-02 00:09:58,1999.90,999.90,6.80,99.90,1048991,28,20020,-66
2021-05-02 00:10:30,1999.90,999.90,6.80,99.90,1048899,28,20031,-65
2021-05-02 00:11:02,1999.90,999.90,6.70,99.90,1049042,28,20031,-67
2021-05-02 00:11:33,1999.90,999.90,6.70,99.90,1049027,28,20048,-65
2021-05-02 00:12:04,1999.90,999.90,6.80,99.90,1049059,28,20009,-66
2021-05-02 00:12:36,1999.90,999.90,6.70,99.90,1048873,28,20027,-65
2021-05-02 00:13:06,1999.90,999.90,6.70,99.90,1048956,28,20471,-65
2021-05-02 00:13:39,1999.90,999.90,6.70,99.90,1049057,28,20070,-64
2021-05-02 00:14:09,1999.90,999.90,6.70,99.90,1048603,28,20063,-65
2021-05-02 00:14:40,1999.90,999.90,6.70,99.90,1048428,28,20487,-65
2021-05-02 00:15:20,1999.90,999.90,6.70,99.90,1048752,28,20016,-64
2021-05-02 00:15:51,1999.90,999.90,6.70,99.90,1048580,28,20485,-64
2021-05-02 00:16:21,1999.90,999.90,6.70,99.90,1048726,28,20027,-66
2021-05-02 00:16:52,1999.90,999.90,6.70,99.90,1044387,28,20019,-65
2021-05-02 00:17:24,1999.90,999.90,6.70,99.90,1044822,28,20551,-65
2021-05-02 00:17:58,1999.90,999.90,6.70,99.90,1048654,28,20397,-67
2021-05-02 00:18:31,1999.90,999.90,6.70,99.90,1048721,28,20035,-65
2021-05-02 00:19:07,1999.90,999.90,6.80,99.90,1048881,28,20031,-65
2021-05-02 00:19:39,1999.90,999.90,6.70,99.90,1048673,28,20154,-66
2021-05-02 00:20:12,1999.90,999.90,6.70,99.90,1048607,28,20013,-65
2021-05-02 00:20:43,1999.90,999.90,6.80,99.90,1044543,28,20501,-65
2021-05-02 00:21:15,1999.90,999.90,6.70,99.90,1045230,28,20043,-65
2021-05-02 00:21:50,1999.90,999.90,6.70,99.90,1048689,28,20106,-64
2021-05-02 00:22:21,1999.90,999.90,6.70,99.90,1048678,28,20020,-66
2021-05-02 00:22:54,1999.90,999.90,6.70,99.90,1048788,28,20055,-64
2021-05-02 00:23:25,1999.90,999.90,6.70,99.90,1048998,28,20017,-65
2021-05-02 00:23:56,1999.90,999.90,6.70,99.90,1048923,28,20020,-64
2021-05-02 00:24:27,1999.90,999.90,6.70,99.90,1048937,28,20476,-64
2021-05-02 00:24:58,1999.90,999.90,6.70,99.90,1048867,28,20038,-64
2021-05-02 00:25:31,1999.90,999.90,6.70,99.90,1048852,28,20581,-64
2021-05-02 00:26:02,1999.90,999.90,6.70,99.90,1048987,28,20350,-68
2021-05-02 00:26:33,1999.90,999.90,6.70,99.90,1048952,28,20022,-67
2021-05-02 00:27:04,1999.90,999.90,6.80,99.90,1048885,28,20048,-64
2021-05-02 00:27:36,1999.90,999.90,6.80,99.90,1048951,28,20016,-66
2021-05-02 00:28:08,1999.90,999.90,6.80,99.90,1048491,28,20115,-65
2021-05-02 00:28:44,1999.90,999.90,6.80,99.90,1048657,28,20024,-63
2021-05-02 00:29:16,1999.90,999.90,6.70,99.90,1052349,28,20020,-64
2021-05-02 00:29:47,1999.90,999.90,6.70,99.90,1054076,28,20012,-68
2021-05-02 00:30:21,1999.90,999.90,6.70,99.90,1057075,28,20456,-64
2021-05-02 00:30:52,1999.90,999.90,6.70,99.90,1055520,28,20023,-63
2021-05-02 00:31:24,1999.90,999.90,6.70,99.90,1048684,28,20358,-64
2021-05-02 00:31:55,1999.90,999.90,6.60,99.90,1048920,28,20062,-63
2021-05-02 00:32:27,1999.90,999.90,6.60,99.90,1048930,28,20029,-64
2021-05-02 00:33:00,1999.90,999.90,6.60,99.90,1048516,28,20259,-63
2021-05-02 00:33:31,1999.90,999.90,6.60,99.90,1048499,28,20023,-64
2021-05-02 00:34:02,1999.90,999.90,6.60,99.90,1048608,28,20060,-62
2021-05-02 00:34:38,1999.90,999.90,6.60,99.90,1048338,28,20082,-63
2021-05-02 00:35:09,1999.90,999.90,6.60,99.90,1048474,28,20044,-63
2021-05-02 00:35:40,1999.90,999.90,6.60,99.90,1048882,28,20053,-63
2021-05-02 00:36:12,1999.90,999.90,6.60,99.90,1048905,28,20040,-65
2021-05-02 00:36:42,1999.90,999.90,6.60,99.90,1048931,28,20056,-63
2021-05-02 00:37:13,1999.90,999.90,6.60,99.90,1048858,28,20016,-64
2021-05-02 00:37:44,1999.90,999.90,6.60,99.90,1048801,28,20020,-64
2021-05-02 00:38:15,1999.90,999.90,6.60,99.90,1048574,28,20020,-63
2021-05-02 00:38:45,1999.90,999.90,6.60,99.90,1048648,28,20021,-65
2021-05-02 00:39:17,1999.90,999.90,6.60,99.90,1048660,28,20016,-66
2021-05-02 00:39:47,1999.90,999.90,6.60,99.90,1048491,28,20071,-70
2021-05-02 00:40:39,1999.90,999.90,6.60,99.90,1048938,28,20055,-65
2021-05-02 00:41:22,1999.90,999.90,6.60,99.90,1048838,28,20029,-62
2021-05-02 00:41:57,1999.90,999.90,6.50,99.90,1048736,28,20020,-62
2021-05-02 00:42:31,1999.90,999.90,6.60,99.90,1048910,28,20025,-62
2021-05-02 00:43:11,1999.90,999.90,6.60,99.90,1048834,28,20048,-66
2021-05-02 00:43:55,1999.90,999.90,6.50,99.90,1048798,28,20033,-62
2021-05-02 00:44:31,1999.90,999.90,6.50,99.90,1048519,28,20052,-62
2021-05-02 00:45:07,1999.90,999.90,6.50,99.90,1048851,28,20430,-67
2021-05-02 00:46:08,1999.90,999.90,6.50,99.90,1048440,28,20017,-63
2021-05-02 00:46:48,6.50,6.50,6.50,99.90,1049005,28,20028,-63
2021-05-02 00:47:32,1999.90,999.90,6.50,99.90,1048706,28,20227,-63
2021-05-02 00:48:06,1999.90,999.90,6.50,99.90,1048763,28,20035,-69
2021-05-02 00:48:49,1999.90,999.90,6.50,99.90,1049000,28,20054,-62
2021-05-02 00:49:29,1999.90,999.90,6.50,99.90,1048841,28,20030,-63
2021-05-02 00:50:08,1999.90,999.90,6.50,99.90,1048747,28,20064,-64
2021-05-02 00:50:56,1999.90,999.90,6.50,99.90,1048574,28,20031,-62
2021-05-02 00:51:30,1999.90,999.90,6.40,99.90,1048581,28,20021,-62
2021-05-02 00:52:10,1999.90,999.90,6.40,99.90,1048413,28,20032,-63
2021-05-02 00:52:46,1999.90,999.90,6.40,99.90,1048898,28,20035,-62
2021-05-02 00:53:50,1999.90,999.90,6.40,99.90,1048807,28,20478,-67
2021-05-02 00:54:34,1999.90,999.90,6.40,99.90,1048834,28,20045,-62
2021-05-02 00:55:11,1999.90,999.90,6.40,99.90,1048797,28,20077,-67
2021-05-02 00:55:47,1999.90,999.90,6.40,99.90,1048931,28,20015,-62
2021-05-02 00:56:26,1999.90,999.90,6.40,99.90,1048660,28,20059,-65
2021-05-02 00:57:03,1999.90,999.90,6.40,99.90,1056865,28,20084,-62
2021-05-02 00:57:50,1999.90,999.90,6.40,99.90,1057009,28,20019,-62
2021-05-02 00:58:55,1999.90,999.90,6.40,99.90,1056861,28,20023,-62
2021-05-02 00:59:42,1999.90,999.90,6.40,99.90,1048262,28,20503,-63
2021-05-02 01:00:14,1999.90,999.90,6.40,99.90,1048464,28,20562,-62
2021-05-02 01:00:52,1999.90,999.90,6.40,99.90,1048624,28,20060,-63
2021-05-02 01:01:24,1999.90,999.90,6.40,99.90,1048673,28,20066,-65
2021-05-02 01:01:56,1999.90,999.90,6.30,99.90,1048757,28,20023,-62
2021-05-02 01:02:29,1999.90,999.90,6.30,99.90,1048728,28,20063,-64
2021-05-02 01:03:03,1999.90,999.90,6.30,99.90,1048713,28,20025,-62
2021-05-02 01:03:34,1999.90,999.90,6.30,99.90,1048811,28,20020,-64
2021-05-02 01:04:07,1999.90,999.90,6.30,99.90,1048720,28,20008,-65
2021-05-02 01:04:44,1999.90,999.90,6.30,99.90,1048717,28,20020,-67
2021-05-02 01:05:15,1999.90,999.90,6.30,99.90,1056829,28,20051,-65
2021-05-02 01:05:47,1999.90,999.90,6.40,99.90,1056916,28,20490,-64
2021-05-02 01:06:23,1999.90,999.90,6.30,99.90,1056925,28,20448,-65
2021-05-02 01:06:59,1999.90,999.90,6.30,99.90,1054619,28,20074,-62
2021-05-02 01:07:42,1999.90,999.90,6.30,99.90,1048736,28,20033,-63
2021-05-02 01:08:13,1999.90,999.90,6.30,99.90,1048780,28,20025,-63
2021-05-02 01:08:48,1999.90,999.90,6.30,99.90,1048661,28,20021,-62
2021-05-02 01:09:21,1999.90,999.90,6.30,99.90,1048862,28,20025,-62
2021-05-02 01:09:52,1999.90,999.90,6.30,99.90,1048847,28,20032,-62
2021-05-02 01:10:24,1999.90,999.90,6.30,99.90,1048776,28,20052,-62
2021-05-02 01:10:58,1999.90,999.90,6.30,99.90,1044206,28,20033,-65
2021-05-02 01:11:30,1999.90,999.90,6.30,99.90,1044391,28,20036,-66
2021-05-02 01:12:02,1999.90,999.90,6.30,99.90,1044407,28,20024,-62
2021-05-02 01:12:38,1999.90,999.90,6.30,99.90,1045374,28,20021,-74
2021-05-02 01:13:13,1999.90,999.90,6.30,99.90,1048748,28,20393,-62
2021-05-02 01:13:56,1999.90,999.90,6.30,99.90,1048522,28,20023,-61
2021-05-02 01:14:30,1999.90,999.90,6.30,99.90,1048101,28,20029,-66
2021-05-02 01:15:02,1999.90,999.90,6.30,99.90,1048447,28,20024,-65
2021-05-02 01:15:34,1999.90,999.90,6.30,99.90,1048650,28,20033,-62
2021-05-02 01:16:07,1999.90,999.90,6.30,99.90,1048375,28,20013,-62
2021-05-02 01:16:40,1999.90,999.90,6.30,99.90,1052599,28,20101,-61
2021-05-02 01:17:14,1999.90,999.90,6.30,99.90,1052437,28,20028,-63
2021-05-02 01:17:45,1999.90,999.90,6.20,99.90,1053899,28,20024,-63
2021-05-02 01:18:18,1999.90,999.90,6.20,99.90,1054933,28,20019,-61
2021-05-02 01:18:50,1999.90,999.90,6.20,99.90,1048737,28,20516,-61
2021-05-02 01:19:21,1999.90,999.90,6.20,99.90,1048302,28,20078,-61
2021-05-02 01:19:52,1999.90,999.90,6.20,99.90,1048487,28,20037,-66
2021-05-02 01:20:23,1999.90,999.90,6.20,99.90,1048465,28,20763,-61
2021-05-02 01:20:56,1999.90,999.90,6.20,99.90,1048486,28,20707,-61
2021-05-02 01:21:32,1999.90,999.90,6.20,99.90,1048632,28,20476,-61
2021-05-02 01:22:13,1999.90,999.90,6.10,99.90,1048792,28,20099,-65
2021-05-02 01:22:45,1999.90,999.90,6.20,99.90,1048798,28,20017,-61
2021-05-02 01:23:30,1999.90,999.90,6.20,99.90,1048510,28,20021,-63
2021-05-02 01:24:02,1999.90,999.90,6.20,99.90,1048765,28,20025,-62
2021-05-02 01:24:34,1999.90,999.90,6.20,99.90,1048634,28,20021,-61
2021-05-02 01:25:06,1999.90,999.90,6.20,99.90,1048724,28,20021,-62
2021-05-02 01:25:37,1999.90,999.90,6.20,99.90,1048667,28,20024,-62
2021-05-02 01:26:08,1999.90,999.90,6.20,99.90,1048782,28,20492,-63
2021-05-02 01:26:41,1999.90,999.90,6.20,99.90,1048475,28,20130,-61
2021-05-02 01:27:25,1999.90,999.90,6.20,99.90,1048450,28,20028,-72
2021-05-02 01:27:58,1999.90,999.90,6.20,99.90,1048414,28,20074,-61
2021-05-02 01:28:29,1999.90,999.90,6.20,99.90,1048598,28,20104,-61
2021-05-02 01:29:00,1999.90,999.90,6.20,99.90,1048273,28,20477,-61
2021-05-02 01:29:31,1999.90,999.90,6.20,99.90,1048642,28,20025,-61
2021-05-02 01:30:05,1999.90,999.90,6.20,99.90,1048663,28,20055,-68
2021-05-02 01:30:37,1999.90,999.90,6.20,99.90,1048703,28,20106,-61
2021-05-02 01:31:08,1999.90,999.90,6.20,99.90,1048688,28,20039,-61
2021-05-02 01:31:40,1999.90,999.90,6.20,99.90,1048561,28,20076,-61
2021-05-02 01:32:11,1999.90,999.90,6.20,99.90,1048613,28,20085,-61
2021-05-02 01:32:42,1999.90,999.90,6.20,99.90,1048713,28,20056,-62
2021-05-02 01:33:14,1999.90,999.90,6.20,99.90,1048637,28,20422,-61
2021-05-02 01:33:46,1999.90,999.90,6.20,99.90,1048624,28,20021,-61
2021-05-02 01:34:17,1999.90,999.90,6.20,99.90,1056659,28,20069,-61
2021-05-02 01:34:48,1999.90,999.90,6.20,99.90,1052618,28,20016,-77
2021-05-02 01:35:19,1999.90,999.90,6.20,99.90,1052604,28,20504,-64
2021-05-02 01:35:50,1999.90,999.90,6.20,99.90,1052177,28,20024,-61
2021-05-02 01:36:21,1999.90,999.90,6.20,99.90,1048322,28,20110,-61
2021-05-02 01:36:52,1999.90,999.90,6.20,99.90,1048682,28,20029,-66
2021-05-02 01:37:23,1999.90,999.90,6.20,99.90,1048683,28,20024,-61
2021-05-02 01:37:54,1999.90,999.90,6.20,99.90,1048604,28,20259,-62
2021-05-02 01:38:26,1999.90,999.90,6.20,99.90,1048683,28,20385,-66
2021-05-02 01:38:59,1999.90,999.90,6.20,99.90,1048683,28,20025,-77
2021-05-02 01:39:31,1999.90,999.90,6.20,99.90,1048955,28,20024,-68
2021-05-02 01:40:03,1999.90,999.90,6.20,99.90,1048878,28,20086,-63
2021-05-02 01:40:34,1999.90,999.90,6.20,99.90,1048767,28,20043,-80
2021-05-02 01:41:05,1999.90,999.90,6.20,99.90,1048786,28,20549,-75
2021-05-02 01:41:36,1999.90,999.90,6.20,99.90,1048628,28,20118,-66
2021-05-02 01:42:08,1999.90,999.90,6.20,99.90,1048627,28,20025,-69
2021-05-02 01:42:39,1999.90,999.90,6.20,99.90,1048542,28,20028,-79
2021-05-02 01:43:10,1999.90,999.90,6.20,99.90,1048507,28,20023,-69
2021-05-02 01:43:43,1999.90,999.90,6.20,99.90,1048637,28,20040,-68
2021-05-02 01:44:14,1999.90,999.90,6.30,99.90,1048073,28,20275,-69
2021-05-02 01:44:45,1999.90,999.90,6.20,99.90,1048743,28,20056,-69
2021-05-02 01:45:16,1999.90,999.90,6.30,99.90,1048787,28,20111,-74
2021-05-02 01:45:47,1999.90,999.90,6.20,99.90,1056787,28,20026,-81
2021-05-02 01:46:25,1999.90,999.90,6.30,99.90,1056628,28,20377,-82
2021-05-02 01:46:58,1999.90,999.90,6.20,99.90,1056865,28,20011,-73
2021-05-02 01:47:31,1999.90,999.90,6.20,99.90,1053968,28,20075,-72
2021-05-02 01:48:06,1999.90,999.90,6.20,99.90,1048821,28,20497,-77
2021-05-02 01:48:39,1999.90,999.90,6.20,99.90,1048541,28,20508,-68
2021-05-02 01:49:13,1999.90,999.90,6.20,99.90,1048642,28,20381,-67
2021-05-02 01:49:52,1999.90,999.90,6.20,99.90,1048723,28,20469,-75
2021-05-02 01:50:26,1999.90,999.90,6.20,99.90,1048686,28,20104,-78
2021-05-02 01:51:01,1999.90,999.90,6.20,99.90,1048660,28,20032,-69
2021-05-02 01:51:36,1999.90,999.90,6.20,99.90,1048800,28,20070,-79
2021-05-02 01:52:08,1999.90,999.90,6.20,99.90,1048701,28,20056,-83
2021-05-02 01:52:57,1999.90,999.90,6.20,99.90,1048702,28,20485,-82
2021-05-02 01:53:30,1999.90,999.90,6.20,99.90,1048812,28,20115,-67
2021-05-02 01:54:00,1999.90,999.90,6.20,99.90,1048657,28,20097,-78
2021-05-02 01:54:31,1999.90,999.90,6.20,99.90,1048651,28,20461,-78
2021-05-02 01:55:04,1999.90,999.90,6.20,99.90,1048725,28,20054,-77
2021-05-02 01:55:36,1999.90,999.90,6.20,99.90,1048800,28,20532,-82
2021-05-02 01:56:06,1999.90,999.90,6.20,99.90,1048813,28,20473,-78
2021-05-02 01:56:38,1999.90,999.90,6.20,99.90,1048739,28,20103,-80
2021-05-02 01:57:09,1999.90,999.90,6.20,99.90,1048796,28,20024,-75
2021-05-02 01:57:40,1999.90,999.90,6.20,99.90,1048791,28,20513,-80
2021-05-02 01:58:10,1999.90,999.90,6.20,99.90,1056785,28,20016,-79
2021-05-02 01:58:42,1999.90,999.90,6.20,99.90,1056833,28,20024,-78
2021-05-02 01:59:13,1999.90,999.90,6.20,99.90,1056568,28,20034,-79
2021-05-02 01:59:46,1999.90,999.90,6.20,99.90,1056134,28,20092,-78
2021-05-02 02:00:24,1999.90,999.90,6.20,99.90,1048632,28,20025,-81
2021-05-02 02:01:00,1999.90,999.90,6.20,99.90,1048605,28,20428,-81
2021-05-02 02:01:32,1999.90,999.90,6.20,99.90,1048771,28,20110,-83
2021-05-02 02:02:03,1999.90,999.90,6.20,99.90,1048615,28,20086,-73
2021-05-02 02:02:34,1999.90,999.90,6.20,99.90,1048763,28,20460,-72
2021-05-02 02:03:07,1999.90,999.90,6.20,99.90,1048315,28,20028,-81
2021-05-02 02:03:38,1999.90,999.90,6.20,99.90,1048472,28,20017,-60
2021-05-02 02:04:09,1999.90,999.90,6.10,99.90,1048325,28,20021,-60
2021-05-02 02:04:43,1999.90,999.90,6.20,99.90,1048377,28,20100,-60
2021-05-02 02:05:15,1999.90,999.90,6.20,99.90,1048193,28,20052,-61
2021-05-02 02:05:46,1999.90,999.90,6.20,99.90,1048462,28,20477,-60
2021-05-02 02:06:18,1999.90,999.90,6.20,99.90,1048328,28,20028,-71
2021-05-02 02:06:49,1999.90,999.90,6.10,99.90,1048294,28,20070,-61
2021-05-02 02:07:19,1999.90,999.90,6.10,99.90,1048355,28,20494,-61
2021-05-02 02:07:51,1999.90,999.90,6.10,99.90,1048680,28,20024,-61
2021-05-02 02:08:21,1999.90,999.90,6.10,99.90,1048640,28,20442,-60
2021-05-02 02:08:52,1999.90,999.90,6.10,99.90,1048597,28,20024,-66
2021-05-02 02:09:24,1999.90,999.90,6.10,99.90,1048596,28,20037,-61
2021-05-02 02:09:54,1999.90,999.90,6.10,99.90,1048550,28,20027,-60
2021-05-02 02:10:25,1999.90,999.90,6.10,99.90,1048607,28,20032,-66
2021-05-02 02:10:56,1999.90,999.90,6.10,99.90,1048673,28,20023,-63
2021-05-02 02:11:31,1999.90,999.90,6.10,99.90,1048515,28,20025,-60
2021-05-02 02:12:02,1999.90,999.90,6.10,99.90,1048641,28,20028,-66
2021-05-02 02:12:33,1999.90,999.90,6.10,99.90,1048619,28,20032,-79
2021-05-02 02:13:04,1999.90,999.90,6.10,99.90,1048222,28,20029,-62
2021-05-02 02:13:35,1999.90,999.90,6.10,99.90,1048401,28,20025,-61
2021-05-02 02:14:06,1999.90,999.90,6.00,99.90,1047877,28,20071,-61
2021-05-02 02:14:37,1999.90,999.90,6.00,99.90,1048333,28,20028,-60
2021-05-02 02:15:09,1999.90,999.90,6.00,99.90,1048528,28,20381,-61
2021-05-02 02:15:41,1999.90,999.90,6.10,99.90,1048586,28,20052,-61
2021-05-02 02:16:11,1999.90,999.90,6.00,99.90,1048489,28,20110,-61
2021-05-02 02:16:42,1999.90,999.90,6.00,99.90,1048701,28,20061,-61
2021-05-02 02:17:13,1999.90,999.90,6.00,99.90,1048566,28,20013,-60
2021-05-02 02:17:44,1999.90,999.90,6.00,99.90,1048623,28,20012,-61
2021-05-02 02:18:17,1999.90,999.90,6.00,99.90,1048548,28,20023,-61
2021-05-02 02:18:48,1999.90,999.90,6.00,99.90,1048576,28,20012,-63
2021-05-02 02:19:19,1999.90,999.90,6.00,99.90,1048473,28,20369,-61
2021-05-02 02:19:50,1999.90,999.90,6.00,99.90,1048563,28,20087,-68
2021-05-02 02:20:24,1999.90,999.90,6.00,99.90,1048556,28,20539,-60
2021-05-02 02:20:55,1999.90,999.90,6.00,99.90,1048546,28,20091,-61
2021-05-02 02:21:26,1999.90,999.90,6.00,99.90,1048494,28,20016,-60
2021-05-02 02:21:58,1999.90,999.90,6.00,99.90,1048513,28,20025,-60
2021-05-02 02:22:34,1999.90,999.90,6.00,99.90,1048580,28,20090,-62
2021-05-02 02:23:11,1999.90,999.90,6.00,99.90,1048603,28,20013,-60
2021-05-02 02:23:45,1999.90,999.90,6.00,99.90,1052238,28,20028,-60
2021-05-02 02:24:26,1999.90,999.90,6.00,99.90,1052479,28,20024,-74
2021-05-02 02:25:00,1999.90,999.90,6.00,99.90,1052460,28,20032,-60
2021-05-02 02:25:33,1999.90,999.90,6.00,99.90,1050162,28,20405,-60
2021-05-02 02:26:27,1999.90,999.90,6.00,99.90,1048491,28,20120,-63
2021-05-02 02:27:01,1999.90,999.90,5.90,99.90,1048162,28,20028,-60
2021-05-02 02:27:33,1999.90,999.90,5.90,99.90,1048177,28,20104,-65
2021-05-02 02:28:04,1999.90,999.90,6.00,99.90,1044014,28,20021,-61
2021-05-02 02:28:37,1999.90,999.90,5.90,99.90,1044929,28,20378,-61
2021-05-02 02:29:12,1999.90,999.90,5.90,99.90,1047938,28,20021,-60
2021-05-02 02:29:46,1999.90,999.90,5.90,99.90,1048307,28,20029,-61
2021-05-02 02:30:19,1999.90,999.90,5.90,99.90,1048516,28,20028,-66
2021-05-02 02:30:58,1999.90,999.90,5.90,99.90,1048589,28,20083,-64
2021-05-02 02:31:33,1999.90,999.90,5.90,99.90,1048374,28,20017,-63
2021-05-02 02:32:08,1999.90,999.90,5.90,99.90,1048374,28,20017,-62
2021-05-02 02:32:47,1999.90,999.90,5.90,99.90,1048588,28,20028,-60
2021-05-02 02:33:18,1999.90,999.90,5.90,99.90,1048473,28,20023,-67
2021-05-02 02:33:50,1999.90,999.90,5.90,99.90,1048556,28,20558,-63
2021-05-02 02:34:22,1999.90,999.90,5.90,99.90,1048418,28,20007,-61
2021-05-02 02:34:58,1999.90,999.90,5.90,99.90,1048542,28,20554,-61
2021-05-02 02:35:31,1999.90,999.90,5.90,99.90,1056600,28,20012,-60
2021-05-02 02:36:02,1999.90,999.90,5.90,99.90,1056448,28,20040,-68
2021-05-02 02:36:33,1999.90,999.90,5.90,99.90,1052356,28,20027,-63
2021-05-02 02:37:04,1999.90,999.90,5.90,99.90,1051694,28,20012,-60
2021-05-02 02:37:37,1999.90,999.90,5.90,99.90,1048194,28,20013,-61
2021-05-02 02:38:09,1999.90,999.90,5.90,99.90,1048168,28,20001,-61
2021-05-02 02:38:42,1999.90,999.90,5.90,99.90,1048496,28,20028,-60
2021-05-02 02:39:15,1999.90,999.90,5.80,99.90,1048587,28,20465,-61
2021-05-02 02:39:49,1999.90,999.90,5.90,99.90,1048566,28,20059,-68
2021-05-02 02:40:21,1999.90,999.90,5.90,99.90,1048319,28,20024,-60
2021-05-02 02:40:53,1999.90,999.90,5.90,99.90,1048497,28,20027,-61
2021-05-02 02:41:25,1999.90,999.90,5.90,99.90,1048584,28,20411,-64
2021-05-02 02:41:58,1999.90,999.90,5.80,99.90,1048446,28,20036,-60
2021-05-02 02:42:30,1999.90,999.90,5.80,99.90,1048462,28,20492,-60
2021-05-02 02:43:03,1999.90,999.90,5.80,99.90,1048484,28,20024,-60
2021-05-02 02:43:35,1999.90,999.90,5.80,99.90,1048580,28,20004,-61
2021-05-02 02:44:08,1999.90,999.90,5.80,99.90,1048095,28,20105,-62
2021-05-02 02:44:53,1999.90,999.90,5.80,99.90,1048053,28,20055,-62
2021-05-02 02:45:25,1999.90,999.90,5.80,99.90,1048263,28,20032,-60
2021-05-02 02:45:57,1999.90,999.90,5.80,99.90,1048209,28,20020,-62
2021-05-02 02:46:30,1999.90,999.90,5.90,99.90,1048283,28,20028,-60
2021-05-02 02:47:03,1999.90,999.90,5.90,99.90,1048171,28,20428,-63
2021-05-02 02:47:40,1999.90,999.90,5.80,99.90,1048207,28,20009,-59
2021-05-02 02:48:15,1999.90,999.90,5.80,99.90,1048217,28,20029,-60
2021-05-02 02:48:56,1999.90,999.90,5.80,99.90,1048261,28,20020,-64
2021-05-02 02:49:28,1999.90,999.90,5.80,99.90,1048571,28,20408,-60
2021-05-02 02:50:04,1999.90,999.90,5.80,99.90,1048384,28,20029,-60
2021-05-02 02:50:34,1999.90,999.90,5.80,99.90,1048474,28,20021,-60
2021-05-02 02:51:06,1999.90,999.90,5.80,99.90,1048076,28,20024,-61
2021-05-02 02:51:40,1999.90,999.90,5.80,99.90,1048262,28,20095,-60
2021-05-02 02:52:13,1999.90,999.90,5.80,99.90,1044083,28,20087,-60
2021-05-02 02:52:55,1999.90,999.90,5.80,99.90,1045066,28,20044,-60
2021-05-02 02:53:31,1999.90,999.90,5.80,99.90,1048210,28,20477,-60
2021-05-02 02:54:05,1999.90,999.90,5.80,99.90,1048165,28,20036,-60
2021-05-02 02:54:38,1999.90,999.90,5.80,99.90,1048235,28,20096,-60
2021-05-02 02:55:13,1999.90,999.90,5.80,99.90,1048204,28,20024,-61
2021-05-02 02:55:58,1999.90,999.90,5.70,99.90,1048543,28,20020,-60
2021-05-02 02:56:30,1999.90,999.90,5.70,99.90,1048565,28,20025,-60
2021-05-02 02:57:03,1999.90,999.90,5.70,99.90,1048067,28,20039,-60
2021-05-02 02:57:42,1999.90,999.90,5.70,99.90,1052336,28,20113,-60
2021-05-02 02:58:15,1999.90,999.90,5.60,99.90,1052691,28,20099,-60
2021-05-02 02:58:57,1999.90,999.90,5.60,99.90,1050600,28,20041,-60
2021-05-02 02:59:30,1999.90,999.90,5.60,99.90,1045758,28,20033,-60
2021-05-02 03:00:02,1999.90,999.90,5.60,99.90,1044838,28,20504,-60
2021-05-02 03:00:35,1999.90,999.90,5.60,99.90,1047054,28,20025,-61
2021-05-02 03:01:08,1999.90,999.90,5.60,99.90,1048957,28,20025,-60
2021-05-02 03:01:42,1999.90,999.90,5.60,99.90,1049368,28,20031,-60
2021-05-02 03:02:13,1999.90,999.90,5.60,99.90,1049132,28,20056,-59
2021-05-02 03:02:49,1999.90,999.90,5.50,99.90,1049312,28,20024,-60
2021-05-02 03:03:23,1999.90,999.90,5.60,99.90,1049195,28,20035,-59
2021-05-02 03:03:57,1999.90,999.90,5.50,99.90,1049243,28,20024,-60
2021-05-02 03:04:31,1999.90,999.90,5.60,99.90,1049319,28,20472,-60
2021-05-02 03:05:03,1999.90,999.90,5.60,99.90,1049176,28,20100,-60
2021-05-02 03:05:36,1999.90,999.90,5.60,99.90,1049209,28,20020,-59
2021-05-02 03:06:07,1999.90,999.90,5.50,99.90,1048923,28,20120,-60
2021-05-02 03:06:38,1999.90,999.90,5.50,99.90,1049009,28,20086,-59
2021-05-02 03:07:12,1999.90,999.90,5.50,99.90,1048902,28,20063,-60
2021-05-02 03:07:46,1999.90,999.90,5.50,99.90,1048899,28,20063,-60
2021-05-02 03:08:18,1999.90,999.90,5.60,99.90,1048798,28,20075,-62
2021-05-02 03:08:53,1999.90,999.90,5.50,99.90,1048956,28,20497,-60
2021-05-02 03:09:26,1999.90,999.90,5.50,99.90,1048842,28,20043,-60
2021-05-02 03:09:57,1999.90,999.90,5.50,99.90,1049053,28,20032,-60
2021-05-02 03:10:28,1999.90,999.90,5.50,99.90,1049218,28,20020,-60
2021-05-02 03:11:01,1999.90,999.90,5.50,99.90,1049225,28,20021,-60
2021-05-02 03:11:32,1999.90,999.90,5.50,99.90,1049188,28,20102,-60
2021-05-02 03:12:05,1999.90,999.90,5.50,99.90,1049182,28,20469,-60
2021-05-02 03:12:38,1999.90,999.90,5.50,99.90,1049293,28,20028,-60
2021-05-02 03:13:11,1999.90,999.90,5.50,99.90,1048738,28,20075,-60
2021-05-02 03:13:45,1999.90,999.90,5.50,99.90,1048513,28,20115,-60
2021-05-02 03:14:15,1999.90,999.90,5.50,99.90,1048878,28,20042,-60
2021-05-02 03:14:52,1999.90,999.90,5.40,99.90,1049028,28,20412,-60
2021-05-02 03:15:24,1999.90,999.90,5.50,99.90,1049216,28,20039,-60
2021-05-02 03:15:56,1999.90,999.90,5.50,99.90,1048889,28,20516,-60
2021-05-02 03:16:31,1999.90,999.90,5.50,99.90,1048874,28,20028,-61
2021-05-02 03:17:03,1999.90,999.90,5.50,99.90,1052999,28,20052,-60
2021-05-02 03:17:35,1999.90,999.90,5.50,99.90,1054386,28,20028,-60
2021-05-02 03:18:14,1999.90,999.90,5.40,99.90,1057215,28,20023,-62
2021-05-02 03:18:56,1999.90,999.90,5.50,99.90,1054066,28,20102,-60
2021-05-02 03:19:28,1999.90,999.90,5.40,99.90,1049195,28,20111,-61
2021-05-02 03:20:17,1999.90,999.90,5.40,99.90,1049124,28,20116,-60
2021-05-02 03:21:10,1999.90,999.90,5.40,99.90,1049177,28,20381,-59
2021-05-02 03:21:50,1999.90,999.90,5.40,99.90,1048774,28,20063,-60
2021-05-02 03:22:39,1999.90,999.90,5.40,99.90,1049111,28,20024,-60
2021-05-02 03:23:28,1999.90,999.90,5.40,99.90,1049189,28,20441,-60
2021-05-02 03:24:03,1999.90,999.90,5.40,99.90,1048645,28,20078,-60
2021-05-02 03:24:36,1999.90,999.90,5.30,99.90,1048859,28,20018,-60
2021-05-02 03:25:10,1999.90,999.90,5.40,99.90,1048856,28,20108,-61
2021-05-02 03:25:43,1999.90,999.90,5.40,99.90,1048890,28,20021,-60
2021-05-02 03:26:14,1999.90,999.90,5.30,99.90,1048574,28,20020,-60
2021-05-02 03:26:46,1999.90,999.90,5.30,99.90,1048906,28,20099,-60
2021-05-02 03:27:28,1999.90,999.90,5.30,99.90,1048910,28,20075,-60
2021-05-02 03:28:03,1999.90,999.90,5.30,99.90,1049164,28,20157,-61
2021-05-02 03:28:55,1999.90,999.90,5.30,99.90,1049089,28,20024,-61
2021-05-02 03:29:33,1999.90,999.90,5.30,99.90,1049143,28,20025,-60
2021-05-02 03:30:07,1999.90,999.90,5.30,99.90,1049180,28,20025,-60
2021-05-02 03:30:41,1999.90,999.90,5.30,99.90,1049106,28,20111,-60
2021-05-02 03:31:15,1999.90,999.90,5.30,99.90,1049152,28,20535,-60
2021-05-02 03:31:51,1999.90,999.90,5.30,99.90,1049235,28,20530,-60
2021-05-02 03:32:27,1999.90,999.90,5.30,99.90,1049124,28,20469,-60
2021-05-02 03:33:03,1999.90,999.90,5.20,99.90,1049146,28,20031,-60
2021-05-02 03:33:36,1999.90,999.90,5.30,99.90,1049130,28,20020,-60
2021-05-02 03:34:09,1999.90,999.90,5.20,99.90,1049096,28,20009,-60
2021-05-02 03:34:41,1999.90,999.90,5.20,99.90,1049016,28,20109,-60
2021-05-02 03:35:13,1999.90,999.90,5.20,99.90,1049132,28,20465,-60
2021-05-02 03:35:48,1999.90,999.90,5.20,99.90,1049172,28,20017,-59
2021-05-02 03:36:27,1999.90,999.90,5.20,99.90,1049072,28,20496,-60
2021-05-02 03:36:59,1999.90,999.90,5.10,99.90,1049103,28,20029,-60
2021-05-02 03:37:35,1999.90,999.90,5.20,99.90,1049179,28,20020,-59
2021-05-02 03:38:20,1999.90,999.90,5.20,99.90,1049154,28,20029,-60
2021-05-02 03:38:51,1999.90,999.90,5.20,99.90,1049059,28,20555,-59
2021-05-02 03:39:22,1999.90,999.90,5.10,99.90,1049131,28,20029,-60
2021-05-02 03:39:53,1999.90,999.90,5.10,99.90,1049156,28,20649,-68
2021-05-02 03:40:23,1999.90,999.90,5.10,99.90,1049048,28,20029,-60
2021-05-02 03:40:56,1999.90,999.90,5.10,99.90,1048705,28,20059,-60
2021-05-02 03:41:27,1999.90,999.90,5.10,99.90,1048818,28,20538,-60
2021-05-02 03:42:01,1999.90,999.90,5.10,99.90,1048782,28,20106,-60
2021-05-02 03:42:34,1999.90,999.90,5.10,99.90,1048930,28,20370,-60
2021-05-02 03:43:06,1999.90,999.90,5.10,99.90,1048972,28,20485,-59
2021-05-02 03:43:38,1999.90,999.90,5.10,99.90,1049061,28,20044,-61
2021-05-02 03:44:09,1999.90,999.90,5.10,99.90,1049117,28,20025,-59
2021-05-02 03:44:40,1999.90,999.90,5.00,99.90,1048743,28,20044,-60
2021-05-02 03:45:10,1999.90,999.90,5.00,99.90,1048701,28,20451,-63
2021-05-02 03:45:41,1999.90,999.90,5.00,99.90,1048843,28,20013,-61
2021-05-02 03:46:25,1999.90,999.90,5.00,99.90,1048829,28,20094,-60
2021-05-02 03:46:56,1999.90,999.90,5.00,99.90,1048940,28,20027,-61
2021-05-02 03:47:26,1999.90,999.90,5.10,99.90,1049131,28,20111,-60
2021-05-02 03:47:58,1999.90,999.90,5.00,99.90,1049106,28,20393,-60
2021-05-02 03:48:28,1999.90,999.90,5.00,99.90,1049063,28,20039,-60
2021-05-02 03:49:00,1999.90,999.90,5.00,99.90,1048703,28,20503,-62
2021-05-02 03:49:31,1999.90,999.90,5.00,99.90,1048802,28,20028,-61
2021-05-02 03:50:03,1999.90,999.90,5.00,99.90,1048756,28,20496,-60
2021-05-02 03:50:35,1999.90,999.90,5.00,99.90,1048815,28,20034,-62
2021-05-02 03:51:05,1999.90,999.90,5.00,99.90,1048911,28,20028,-60
2021-05-02 03:51:38,1999.90,999.90,5.00,99.90,1049125,28,20397,-60
2021-05-02 03:52:13,1999.90,999.90,5.00,99.90,1049080,28,20016,-60
2021-05-02 03:52:43,1999.90,999.90,5.00,99.90,1049116,28,20481,-60
2021-05-02 03:53:14,1999.90,999.90,5.00,99.90,1048904,28,20016,-60
2021-05-02 03:53:45,1999.90,999.90,5.00,99.90,1048849,28,20066,-60
2021-05-02 03:54:15,1999.90,999.90,5.00,99.90,1048668,28,20068,-60
2021-05-02 03:54:51,1999.90,999.90,5.00,99.90,1048831,28,20017,-60
2021-05-02 03:55:22,1999.90,999.90,5.00,99.90,1048761,28,20114,-61
2021-05-02 03:55:53,1999.90,999.90,5.00,99.90,1049018,28,20073,-61
2021-05-02 03:56:39,1999.90,999.90,5.00,99.90,1049016,28,20055,-60
2021-05-02 03:57:10,1999.90,999.90,5.00,99.90,1049011,28,20474,-59
2021-05-02 03:57:41,1999.90,999.90,5.00,99.90,1049001,28,20082,-60
2021-05-02 03:58:13,1999.90,999.90,5.00,99.90,1049047,28,20587,-60
2021-05-02 03:58:44,1999.90,999.90,5.00,99.90,1048350,28,20030,-59
2021-05-02 03:59:25,1999.90,999.90,5.00,99.90,1048748,28,20031,-60
2021-05-02 03:59:56,1999.90,999.90,5.00,99.90,1048703,28,20016,-62
2021-05-02 04:00:27,1999.90,999.90,5.00,99.90,1048907,28,20107,-60
2021-05-02 04:00:57,1999.90,999.90,5.00,99.90,1049021,28,20427,-60
2021-05-02 04:01:28,1999.90,999.90,5.00,99.90,1048958,28,20056,-60
2021-05-02 04:02:04,1999.90,999.90,4.90,99.90,1048677,28,20017,-61
2021-05-02 04:02:34,1999.90,999.90,4.90,99.90,1048792,28,20020,-62
2021-05-02 04:03:05,1999.90,999.90,4.90,99.90,1048670,28,20473,-60
2021-05-02 04:03:36,1999.90,999.90,4.90,99.90,1048739,28,20102,-60
2021-05-02 04:04:06,1999.90,999.90,4.90,99.90,1048984,28,20047,-62
2021-05-02 04:04:37,1999.90,999.90,4.90,99.90,1049080,28,20373,-61
2021-05-02 04:05:08,1999.90,999.90,4.90,99.90,1048988,28,20377,-60
2021-05-02 04:05:39,1999.90,999.90,4.90,99.90,1048757,28,20023,-61
2021-05-02 04:06:10,1999.90,999.90,4.90,99.90,1048570,28,20033,-62
2021-05-02 04:06:41,1999.90,999.90,4.90,99.90,1044543,28,20029,-62
2021-05-02 04:07:14,1999.90,999.90,4.90,99.90,1044511,28,20017,-60
2021-05-02 04:07:44,1999.90,999.90,4.90,99.90,1049124,28,20104,-60
2021-05-02 04:08:15,1999.90,999.90,4.90,99.90,1053285,28,20408,-61
2021-05-02 04:08:45,1999.90,999.90,4.90,99.90,1057183,28,20100,-61
2021-05-02 04:09:17,1999.90,999.90,4.90,99.90,1056473,28,20019,-61
2021-05-02 04:09:49,1999.90,999.90,4.90,99.90,1048333,28,20473,-62
2021-05-02 04:10:20,1999.90,999.90,4.90,99.90,1048736,28,20472,-63
2021-05-02 04:10:51,1999.90,999.90,4.90,99.90,1049006,28,20017,-61
2021-05-02 04:11:22,1999.90,999.90,4.90,99.90,1048882,28,20024,-66
2021-05-02 04:11:53,1999.90,999.90,4.80,99.90,1048983,28,20043,-60
2021-05-02 04:12:24,1999.90,999.90,4.90,99.90,1049022,28,20024,-60
2021-05-02 04:12:54,1999.90,999.90,4.90,99.90,1048974,28,20017,-63
2021-05-02 04:13:25,1999.90,999.90,4.90,99.90,1048967,28,20025,-60
2021-05-02 04:13:55,1999.90,999.90,4.90,99.90,1048624,28,20478,-61
2021-05-02 04:14:26,1999.90,999.90,4.90,99.90,1048883,28,20031,-64
2021-05-02 04:14:57,1999.90,999.90,4.90,99.90,1048963,28,20099,-65
2021-05-02 04:15:27,1999.90,999.90,4.80,99.90,1049028,28,20389,-61
2021-05-02 04:15:58,1999.90,999.90,4.80,99.90,1048907,28,20055,-63
2021-05-02 04:16:28,1999.90,999.90,4.90,99.90,1048888,28,20028,-61
2021-05-02 04:16:59,1999.90,999.90,4.80,99.90,1048959,28,20469,-64
2021-05-02 04:17:29,1999.90,999.90,4.90,99.90,1048986,28,20027,-61
2021-05-02 04:18:00,1999.90,999.90,4.90,99.90,1048963,28,20027,-62
2021-05-02 04:18:31,1999.90,999.90,4.90,99.90,1048874,28,20020,-61
2021-05-02 04:19:04,1999.90,999.90,4.80,99.90,1048950,28,20461,-60
2021-05-02 04:19:37,1999.90,999.90,4.90,99.90,1048940,28,20060,-67
2021-05-02 04:20:08,1999.90,999.90,4.80,99.90,1048851,28,20029,-61
2021-05-02 04:20:39,1999.90,999.90,4.80,99.90,1048906,28,20059,-62
2021-05-02 04:21:11,1999.90,999.90,4.80,99.90,1048913,28,20016,-60
2021-05-02 04:21:41,1999.90,999.90,4.80,99.90,1048940,28,20078,-61
2021-05-02 04:22:18,1999.90,999.90,4.80,99.90,1048515,28,20473,-60
2021-05-02 04:22:49,1999.90,999.90,4.80,99.90,1048640,28,20027,-63
2021-05-02 04:23:20,1999.90,999.90,4.80,99.90,1048681,28,20036,-61
2021-05-02 04:23:50,1999.90,999.90,4.80,99.90,1048785,28,20025,-62
2021-05-02 04:24:22,1999.90,999.90,4.80,99.90,1048831,28,20032,-61
2021-05-02 04:24:52,1999.90,999.90,4.80,99.90,1048517,28,20044,-60
2021-05-02 04:25:23,1999.90,999.90,4.80,99.90,1052701,28,20079,-61
2021-05-02 04:25:54,1999.90,999.90,4.80,99.90,1052862,28,20473,-61
2021-05-02 04:26:24,1999.90,999.90,4.80,99.90,1052857,28,20023,-61
2021-05-02 04:26:56,1999.90,999.90,4.80,99.90,1056768,28,20145,-64
2021-05-02 04:27:27,1999.90,999.90,4.80,99.90,1048814,28,20020,-63
2021-05-02 04:27:58,1999.90,999.90,4.80,99.90,1048911,28,20032,-67
2021-05-02 04:28:28,1999.90,999.90,4.80,99.90,1048846,28,20024,-63
2021-05-02 04:28:59,1999.90,999.90,4.80,99.90,1048527,28,20024,-60
2021-05-02 04:29:32,1999.90,999.90,4.80,99.90,1048947,28,20104,-61
2021-05-02 04:30:03,1999.90,999.90,4.80,99.90,1048832,28,20026,-60
2021-05-02 04:30:33,1999.90,999.90,4.80,99.90,1048854,28,20032,-63
2021-05-02 04:31:04,1999.90,999.90,4.80,99.90,1048848,28,20381,-60
2021-05-02 04:31:35,1999.90,999.90,4.80,99.90,1048737,28,20044,-63
2021-05-02 04:32:06,1999.90,999.90,4.80,99.90,1048928,28,20107,-63
2021-05-02 04:32:37,1999.90,999.90,4.80,99.90,1048903,28,20024,-60
2021-05-02 04:33:08,1999.90,999.90,4.80,99.90,1048785,28,20029,-60
2021-05-02 04:33:39,1999.90,999.90,4.80,99.90,1048905,28,20027,-62
2021-05-02 04:34:09,1999.90,999.90,4.70,99.90,1048891,28,20032,-60
2021-05-02 04:34:40,1999.90,999.90,4.80,99.90,1048892,28,20330,-60
2021-05-02 04:35:11,1999.90,999.90,4.70,99.90,1048763,28,20016,-60
2021-05-02 04:35:42,1999.90,999.90,4.80,99.90,1048960,28,20024,-60
2021-05-02 04:36:12,1999.90,999.90,4.80,99.90,1048771,28,20028,-61
2021-05-02 04:36:43,1999.90,999.90,4.80,99.90,1048939,28,20012,-61
2021-05-02 04:37:14,1999.90,999.90,4.80,99.90,1048834,28,20013,-60
2021-05-02 04:37:44,1999.90,999.90,4.70,99.90,1048924,28,20377,-60
2021-05-02 04:38:15,1999.90,999.90,4.70,99.90,1048838,28,20119,-61
2021-05-02 04:38:46,1999.90,999.90,4.70,99.90,1048856,28,20021,-59
2021-05-02 04:39:18,1999.90,999.90,4.80,99.90,1048739,28,20029,-61
2021-05-02 04:39:49,1999.90,999.90,4.80,99.90,1048856,28,20120,-60
2021-05-02 04:40:20,1999.90,999.90,4.80,99.90,1048854,28,20054,-60
2021-05-02 04:40:50,1999.90,999.90,4.80,99.90,1048884,28,20024,-59
2021-05-02 04:41:21,1999.90,999.90,4.80,99.90,1048757,28,20064,-60
2021-05-02 04:41:53,1999.90,999.90,4.80,99.90,1048936,28,20020,-70
2021-05-02 04:42:23,1999.90,999.90,4.80,99.90,1048840,28,20500,-59
2021-05-02 04:42:54,1999.90,999.90,4.80,99.90,1048877,28,20056,-64
2021-05-02 04:43:25,1999.90,999.90,4.80,99.90,1048765,28,20032,-61
2021-05-02 04:43:55,1999.90,999.90,4.80,99.90,1048137,28,20047,-59
2021-05-02 04:44:27,1999.90,999.90,4.70,99.90,1048600,28,20025,-59
2021-05-02 04:44:57,1999.90,999.90,4.80,99.90,1048467,28,20028,-59
2021-05-02 04:45:28,1999.90,999.90,4.80,99.90,1048564,28,20443,-62
2021-05-02 04:45:59,1999.90,999.90,4.80,99.90,1048506,28,20024,-63
2021-05-02 04:46:30,1999.90,999.90,4.80,99.90,1048579,28,20382,-60
2021-05-02 04:47:00,1999.90,999.90,4.80,99.90,1048712,28,20017,-60
2021-05-02 04:47:31,1999.90,999.90,4.80,99.90,1048794,28,20029,-59
2021-05-02 04:48:03,1999.90,999.90,4.80,99.90,1048819,28,20093,-60
2021-05-02 04:48:34,1999.90,999.90,4.80,99.90,1048907,28,20487,-60
2021-05-02 04:49:08,1999.90,999.90,4.80,99.90,1048797,28,20016,-59
2021-05-02 04:49:39,1999.90,999.90,4.80,99.90,1048757,28,20074,-59
2021-05-02 04:50:11,1999.90,999.90,4.80,99.90,1048467,28,20462,-60
2021-05-02 04:50:42,1999.90,999.90,4.70,99.90,1048601,28,20028,-59
2021-05-02 04:51:13,1999.90,999.90,4.70,99.90,1048477,28,20377,-59
2021-05-02 04:51:44,1999.90,999.90,4.70,99.90,1048441,28,20036,-60
2021-05-02 04:52:15,1999.90,999.90,4.70,99.90,1048788,28,20481,-60
2021-05-02 04:52:46,1999.90,999.90,4.70,99.90,1048968,28,20027,-59
2021-05-02 04:53:19,1999.90,999.90,4.70,99.90,1048734,28,20024,-61
2021-05-02 04:53:50,1999.90,999.90,4.70,99.90,1048730,28,20444,-59
2021-05-02 04:54:21,1999.90,999.90,4.80,99.90,1048765,28,20021,-63
2021-05-02 04:54:51,1999.90,999.90,4.80,99.90,1048862,28,20027,-61
2021-05-02 04:55:22,1999.90,999.90,4.70,99.90,1048762,28,20036,-63
2021-05-02 04:55:52,1999.90,999.90,4.80,99.90,1048701,28,20544,-62
2021-05-02 04:56:23,1999.90,999.90,4.80,99.90,1048388,28,20547,-64
2021-05-02 04:56:54,1999.90,999.90,4.70,99.90,1048548,28,20086,-59
2021-05-02 04:57:24,1999.90,999.90,4.80,99.90,1048478,28,20036,-59
2021-05-02 04:57:57,1999.90,999.90,4.80,99.90,1048493,28,20178,-60
2021-05-02 04:58:28,1999.90,999.90,4.80,99.90,1048500,28,20025,-60
2021-05-02 04:58:58,1999.90,999.90,4.80,99.90,1048732,28,20024,-60
2021-05-02 04:59:29,1999.90,999.90,4.80,99.90,1048838,28,20023,-59
2021-05-02 04:59:59,1999.90,999.90,4.80,99.90,1044291,28,20021,-59
2021-05-02 05:00:30,1999.90,999.90,4.80,99.90,1040162,28,20032,-59
2021-05-02 05:01:01,1999.90,999.90,4.80,99.90,1040237,28,20026,-60
2021-05-02 05:01:33,1999.90,999.90,4.80,99.90,1040601,28,20079,-59
2021-05-02 05:02:04,1999.90,999.90,4.80,99.90,1048412,28,20082,-59
2021-05-02 05:02:34,1999.90,999.90,4.80,99.90,1048689,28,20107,-63
2021-05-02 05:03:05,1999.90,999.90,4.90,99.90,1048744,28,20024,-59
2021-05-02 05:03:36,1999.90,999.90,4.90,99.90,1048867,28,20030,-61
2021-05-02 05:04:07,1999.90,999.90,4.90,99.90,1048654,28,20021,-60
2021-05-02 05:04:38,1999.90,999.90,4.90,99.90,1048382,28,20123,-59
2021-05-02 05:05:08,1999.90,999.90,4.90,99.90,1048414,28,20021,-59
2021-05-02 05:05:39,1999.90,999.90,4.90,99.90,1048536,28,20017,-59
2021-05-02 05:06:10,1999.90,999.90,4.90,99.90,1048390,28,20247,-62
2021-05-02 05:06:41,1999.90,999.90,4.90,99.90,1048839,28,20021,-59
2021-05-02 05:07:11,1999.90,999.90,4.90,99.90,1048737,28,20484,-59
2021-05-02 05:07:42,1999.90,999.90,4.90,99.90,1048724,28,20119,-59
2021-05-02 05:08:13,1999.90,999.90,4.90,99.90,1048636,28,20021,-60
2021-05-02 05:08:43,1999.90,999.90,4.90,99.90,1048489,28,20473,-61
2021-05-02 05:09:14,1999.90,999.90,4.90,99.90,1048532,28,20086,-60
2021-05-02 05:09:45,1999.90,999.90,4.90,99.90,1048488,28,20021,-60
2021-05-02 05:10:15,1999.90,999.90,4.90,99.90,1048338,28,20025,-61
2021-05-02 05:10:46,1999.90,999.90,4.90,99.90,1048772,28,20104,-60
2021-05-02 05:11:18,1999.90,999.90,4.90,99.90,1048785,28,20024,-62
2021-05-02 05:11:49,1999.90,999.90,4.90,99.90,1048806,28,20024,-59
2021-05-02 05:12:19,1999.90,999.90,4.90,99.90,1048601,28,20035,-60
2021-05-02 05:12:50,1999.90,999.90,4.90,99.90,1048839,28,20016,-59
2021-05-02 05:13:21,1999.90,999.90,4.90,99.90,1048704,28,20035,-59
2021-05-02 05:13:52,1999.90,999.90,4.80,99.90,1048129,28,20114,-59
2021-05-02 05:14:22,1999.90,999.90,4.90,99.90,1048351,28,20024,-59
2021-05-02 05:14:53,1999.90,999.90,4.90,99.90,1048439,28,20104,-59
2021-05-02 05:15:24,1999.90,999.90,4.80,99.90,1048412,28,20420,-61
2021-05-02 05:15:55,1999.90,999.90,4.90,99.90,1048822,28,20036,-61
2021-05-02 05:16:27,1999.90,999.90,4.90,99.90,1048569,28,20043,-60
2021-05-02 05:16:58,1999.90,999.90,4.90,99.90,1048704,28,20408,-61
2021-05-02 05:17:29,1999.90,999.90,4.80,99.90,1048708,28,20103,-61
2021-05-02 05:17:59,1999.90,999.90,4.90,99.90,1048735,28,20024,-60
2021-05-02 05:18:30,1999.90,999.90,4.90,99.90,1048689,28,20021,-59
2021-05-02 05:19:00,1999.90,999.90,4.90,99.90,1048527,28,20013,-59
2021-05-02 05:19:31,1999.90,999.90,4.90,99.90,1048748,28,20095,-60
2021-05-02 05:20:04,1999.90,999.90,4.90,99.90,1048766,28,20016,-61
2021-05-02 05:20:35,1999.90,999.90,4.90,99.90,1048683,28,20369,-59
2021-05-02 05:21:06,1999.90,999.90,5.00,99.90,1048003,28,20032,-59
2021-05-02 05:21:37,1999.90,999.90,5.00,99.90,1048473,28,20051,-61
2021-05-02 05:22:07,1999.90,999.90,5.00,99.90,1048444,28,20373,-60
2021-05-02 05:22:38,1999.90,999.90,5.00,99.90,1048374,28,20415,-60
2021-05-02 05:23:08,1999.90,999.90,4.90,99.90,1048669,28,20036,-60
2021-05-02 05:23:39,1999.90,999.90,4.90,99.90,1048658,28,20016,-60
2021-05-02 05:24:10,1999.90,999.90,5.00,99.90,1048613,28,20017,-63
2021-05-02 05:24:41,1999.90,999.90,5.00,99.90,1048754,28,20078,-59
2021-05-02 05:25:12,1999.90,999.90,4.90,99.90,1048639,28,20024,-59
2021-05-02 05:25:43,1999.90,999.90,5.00,99.90,1048643,28,20047,-60
2021-05-02 05:26:13,1999.90,999.90,5.00,99.90,1048711,28,20075,-60
2021-05-02 05:26:44,1999.90,999.90,5.00,99.90,1048676,28,20028,-60
2021-05-02 05:27:15,1999.90,999.90,5.00,99.90,1048506,28,20040,-60
2021-05-02 05:27:46,1999.90,999.90,5.00,99.90,1048816,28,20016,-61
2021-05-02 05:28:16,1999.90,999.90,5.10,99.90,1048330,28,20267,-64
2021-05-02 05:28:47,1999.90,999.90,5.10,99.90,1047985,28,20113,-63
2021-05-02 05:29:17,1999.90,999.90,5.10,99.90,1048304,28,20028,-60
2021-05-02 05:29:48,1999.90,999.90,5.00,99.90,1048460,28,20078,-65
2021-05-02 05:30:19,1999.90,999.90,5.00,99.90,1048615,28,20093,-60
2021-05-02 05:30:50,1999.90,999.90,5.10,99.90,1048684,28,20028,-60
2021-05-02 05:31:21,1999.90,999.90,5.10,99.90,1048458,28,20025,-60
2021-05-02 05:31:52,1999.90,999.90,5.10,99.90,1048726,28,20016,-61
2021-05-02 05:32:22,1999.90,999.90,5.20,99.90,1048688,28,20099,-69
2021-05-02 05:33:00,1999.90,999.90,5.10,99.90,1048694,28,20588,-63
2021-05-02 05:33:31,1999.90,999.90,5.20,99.90,1048620,28,20017,-67
2021-05-02 05:34:02,1999.90,999.90,5.20,99.90,1048669,28,20021,-63
2021-05-02 05:34:33,1999.90,999.90,5.10,99.90,1048727,28,20469,-69
2021-05-02 05:35:05,1999.90,999.90,5.20,99.90,1048414,28,20096,-64
2021-05-02 05:35:37,1999.90,999.90,5.20,99.90,1048353,28,20024,-64
2021-05-02 05:36:08,1999.90,999.90,5.20,99.90,1048331,28,20024,-62
2021-05-02 05:36:42,1999.90,999.90,5.10,99.90,1048486,28,20025,-61
2021-05-02 05:37:15,1999.90,999.90,5.20,99.90,1048627,28,20384,-63
2021-05-02 05:37:45,1999.90,999.90,5.20,99.90,1048685,28,20024,-67
2021-05-02 05:38:16,1999.90,999.90,5.20,99.90,1048603,28,20013,-60
2021-05-02 05:38:48,1999.90,999.90,5.20,99.90,1048602,28,20009,-62
2021-05-02 05:39:19,1999.90,999.90,5.20,99.90,1048538,28,20029,-60
2021-05-02 05:39:50,1999.90,999.90,5.20,99.90,1048384,28,20024,-62
2021-05-02 05:40:22,1999.90,999.90,5.20,99.90,1044772,28,20020,-63
2021-05-02 05:40:52,1999.90,999.90,5.20,99.90,1048463,28,20111,-61
2021-05-02 05:41:23,1999.90,999.90,5.20,99.90,1048202,28,20021,-61
2021-05-02 05:41:54,1999.90,999.90,5.20,99.90,1053064,28,20020,-60
2021-05-02 05:42:24,1999.90,999.90,5.20,99.90,1056819,28,20384,-63
2021-05-02 05:42:56,1999.90,999.90,5.20,99.90,1056811,28,20082,-61
2021-05-02 05:43:27,1999.90,999.90,5.20,99.90,1051950,28,20461,-60
2021-05-02 05:43:57,1999.90,999.90,5.20,99.90,1048545,28,20021,-60
2021-05-02 05:44:28,1999.90,999.90,5.10,99.90,1048367,28,20070,-64
2021-05-02 05:44:58,1999.90,999.90,5.20,99.90,1044327,28,20071,-61
2021-05-02 05:45:31,1999.90,999.90,5.20,99.90,1048356,28,20016,-62
2021-05-02 05:46:02,1999.90,999.90,5.20,99.90,1048241,28,20070,-59
2021-05-02 05:46:32,1999.90,999.90,5.20,99.90,1048408,28,20103,-61
2021-05-02 05:47:03,1999.90,999.90,5.20,99.90,1048357,28,20044,-59
2021-05-02 05:47:34,1999.90,999.90,5.10,99.90,1048755,28,20044,-59
2021-05-02 05:48:05,1999.90,999.90,5.20,99.90,1048511,28,20027,-61
2021-05-02 05:48:35,1999.90,999.90,5.20,99.90,1048335,28,20382,-60
2021-05-02 05:49:07,1999.90,999.90,5.20,99.90,1048296,28,20031,-61
2021-05-02 05:49:39,1999.90,999.90,5.20,99.90,1048391,28,20107,-60
2021-05-02 05:50:13,1999.90,999.90,5.20,99.90,1048204,28,20033,-61
2021-05-02 05:50:48,1999.90,999.90,5.30,99.90,1048743,28,20023,-60
2021-05-02 05:51:19,1999.90,999.90,5.20,99.90,1048649,28,20081,-59
2021-05-02 05:51:53,1999.90,999.90,5.20,99.90,1048543,28,20017,-61
2021-05-02 05:52:23,1999.90,999.90,5.20,99.90,1048639,28,20251,-59
2021-05-02 05:52:54,1999.90,999.90,5.20,99.90,1048599,28,20458,-60
2021-05-02 05:53:25,1999.90,999.90,5.20,99.90,1048660,28,20023,-60
2021-05-02 05:53:56,1999.90,999.90,5.30,99.90,1048255,28,20020,-61
2021-05-02 05:54:26,1999.90,999.90,5.30,99.90,1048290,28,20020,-61
2021-05-02 05:54:57,1999.90,999.90,5.30,99.90,1048348,28,20423,-59
2021-05-02 05:55:28,1999.90,999.90,5.30,99.90,1048329,28,20432,-59
2021-05-02 05:55:58,1999.90,999.90,5.30,99.90,1048541,28,20023,-60
2021-05-02 05:56:29,1999.90,999.90,5.30,99.90,1048575,28,20461,-59
2021-05-02 05:57:04,1999.90,999.90,5.30,99.90,1048715,28,20021,-60
2021-05-02 05:57:35,1999.90,999.90,5.20,99.90,1048833,28,20124,-60
2021-05-02 05:58:06,1999.90,999.90,5.30,99.90,1048603,28,20082,-61
2021-05-02 05:58:37,1999.90,999.90,5.30,99.90,1048437,28,20647,-60
2021-05-02 05:59:08,1999.90,999.90,5.30,99.90,1048677,28,20457,-60
2021-05-02 05:59:38,1999.90,999.90,5.30,99.90,1048775,28,20030,-59
2021-05-02 06:00:10,1999.90,999.90,5.30,99.90,1048609,28,20020,-59
2021-05-02 06:00:40,1999.90,999.90,5.30,99.90,1048755,28,20013,-61
2021-05-02 06:01:11,1999.90,999.90,5.30,99.90,1048791,28,20035,-62
2021-05-02 06:01:42,1999.90,999.90,5.20,99.90,1048508,28,20525,-62
2021-05-02 06:02:13,1999.90,999.90,5.20,99.90,1048288,28,20025,-62
2021-05-02 06:02:44,1999.90,999.90,5.20,99.90,1048483,28,20028,-60
2021-05-02 06:03:14,1999.90,999.90,5.20,99.90,1048390,28,20028,-60
2021-05-02 06:03:45,1999.90,999.90,5.20,99.90,1048803,28,20086,-60
2021-05-02 06:04:16,1999.90,999.90,5.20,99.90,1048699,28,20417,-60
2021-05-02 06:04:59,1999.90,999.90,5.20,99.90,1048611,28,20021,-60
2021-05-02 06:05:29,1999.90,999.90,5.30,99.90,1048763,28,20035,-60
2021-05-02 06:06:00,1999.90,999.90,5.30,99.90,1048761,28,20020,-60
2021-05-02 06:06:33,1999.90,999.90,5.40,99.90,1048705,28,20070,-61
2021-05-02 06:07:04,1999.90,999.90,5.40,99.90,1048720,28,20017,-60
2021-05-02 06:07:35,1999.90,999.90,5.40,99.90,1048884,28,20024,-61
2021-05-02 06:08:05,1999.90,999.90,5.30,99.90,1048650,28,20028,-60
2021-05-02 06:08:39,1999.90,999.90,5.30,99.90,1048732,28,20442,-60
2021-05-02 06:09:09,1999.90,999.90,5.30,99.90,1048694,28,20035,-61
2021-05-02 06:09:40,1999.90,999.90,5.40,99.90,1048797,28,20512,-60
2021-05-02 06:10:12,1999.90,999.90,5.40,99.90,1048222,28,20107,-60
2021-05-02 06:10:43,1999.90,999.90,5.40,99.90,1048330,28,20024,-61
2021-05-02 06:11:14,1999.90,999.90,5.40,99.90,1048346,28,20469,-61
2021-05-02 06:11:45,1999.90,999.90,5.40,99.90,1048460,28,20021,-60
2021-05-02 06:12:16,1999.90,999.90,5.40,99.90,1048729,28,20515,-64
2021-05-02 06:12:47,1999.90,999.90,5.40,99.90,1048314,28,20029,-61
2021-05-02 06:13:18,1999.90,999.90,5.50,99.90,1047824,28,20028,-60
2021-05-02 06:13:49,1999.90,999.90,5.50,99.90,1048554,28,20033,-63
2021-05-02 06:14:19,1999.90,999.90,5.40,99.90,1048351,28,20036,-61
2021-05-02 06:14:50,1999.90,999.90,5.40,99.90,1048527,28,20055,-60
2021-05-02 06:15:21,1999.90,999.90,5.40,99.90,1048649,28,20028,-61
2021-05-02 06:15:51,1999.90,999.90,5.50,99.90,1048766,28,20052,-61
2021-05-02 06:16:23,1999.90,999.90,5.40,99.90,1048575,28,20453,-61
2021-05-02 06:16:53,1999.90,999.90,5.40,99.90,1048619,28,20031,-60
2021-05-02 06:17:24,1999.90,999.90,5.40,99.90,1048617,28,20347,-62
2021-05-02 06:17:54,1999.90,999.90,5.50,99.90,1048324,28,20389,-66
2021-05-02 06:18:25,1999.90,999.90,5.50,99.90,1048323,28,20401,-60
2021-05-02 06:18:57,1999.90,999.90,5.50,99.90,1048267,28,20012,-60
2021-05-02 06:19:28,1999.90,999.90,5.50,99.90,1048348,28,20044,-61
2021-05-02 06:19:59,1999.90,999.90,5.50,99.90,1048909,28,20012,-63
2021-05-02 06:20:30,1999.90,999.90,5.50,99.90,1048694,28,20058,-60
2021-05-02 06:21:00,1999.90,999.90,5.50,99.90,1048300,28,20170,-61
2021-05-02 06:21:31,1999.90,999.90,5.50,99.90,1044207,28,20465,-61
2021-05-02 06:22:02,1999.90,999.90,5.50,99.90,1044230,28,20148,-69
2021-05-02 06:22:32,1999.90,999.90,5.50,99.90,1044506,28,20083,-63
2021-05-02 06:23:05,1999.90,999.90,5.40,99.90,1048470,28,20028,-63
2021-05-02 06:23:39,1999.90,999.90,5.30,99.90,1048250,28,20052,-67
2021-05-02 06:24:10,1999.90,999.90,5.40,99.90,1048392,28,20481,-62
2021-05-02 06:24:41,1999.90,999.90,5.30,99.90,1048550,28,20055,-63
2021-05-02 06:25:12,1999.90,999.90,5.40,99.90,1048247,28,20043,-61
2021-05-02 06:25:43,1999.90,999.90,5.40,99.90,1048486,28,20017,-61
2021-05-02 06:26:15,1999.90,999.90,5.50,99.90,1048715,28,20016,-64
2021-05-02 06:26:46,1999.90,999.90,5.40,99.90,1048875,28,20318,-66
2021-05-02 06:27:17,1999.90,999.90,5.40,99.90,1048520,28,20020,-63
2021-05-02 06:27:47,1999.90,999.90,5.30,99.90,1048578,28,20021,-61
2021-05-02 06:28:18,1999.90,999.90,5.30,99.90,1047840,28,20040,-64
2021-05-02 06:28:51,1999.90,999.90,5.30,99.90,1048436,28,20021,-63
2021-05-02 06:29:27,1999.90,999.90,5.30,99.90,1048701,28,20016,-61
2021-05-02 06:29:58,1999.90,999.90,5.30,99.90,1048667,28,20385,-61
2021-05-02 06:30:31,1999.90,999.90,5.30,99.90,1048709,28,20044,-61
2021-05-02 06:31:02,1999.90,999.90,5.30,99.90,1048732,28,20048,-64
2021-05-02 06:31:33,1999.90,999.90,5.30,99.90,1048497,28,20458,-61
2021-05-02 06:32:04,1999.90,999.90,5.30,99.90,1048626,28,20099,-61
2021-05-02 06:32:36,1999.90,999.90,5.40,99.90,1048692,28,20028,-61
2021-05-02 06:33:07,1999.90,999.90,5.40,99.90,1049036,28,20517,-61
2021-05-02 06:33:42,1999.90,999.90,5.40,99.90,1049381,28,20024,-61
2021-05-02 06:34:12,1999.90,999.90,5.40,99.90,1049825,28,20530,-61
2021-05-02 06:34:43,1999.90,999.90,5.40,99.90,1049698,28,20074,-61
2021-05-02 06:35:14,1999.90,999.90,5.30,99.90,1049477,28,20469,-61
2021-05-02 06:35:44,1999.90,999.90,5.40,99.90,1049512,28,20032,-61
2021-05-02 06:36:15,1999.90,999.90,5.40,99.90,1049451,28,20162,-61
2021-05-02 06:36:46,1999.90,999.90,5.40,99.90,1049579,28,20016,-64
2021-05-02 06:37:16,1999.90,999.90,5.40,99.90,1049009,28,20500,-60
2021-05-02 06:37:47,1999.90,999.90,5.40,99.90,1044771,28,20514,-60
2021-05-02 06:38:18,1999.90,999.90,5.40,99.90,1045013,28,20016,-60
2021-05-02 06:38:48,1999.90,999.90,5.40,99.90,1045109,28,20013,-60
2021-05-02 06:39:19,1999.90,999.90,5.40,99.90,1049316,28,20016,-61
2021-05-02 06:39:50,1999.90,999.90,5.40,99.90,1049397,28,20023,-62
2021-05-02 06:40:20,1999.90,999.90,5.50,99.90,1049460,28,20376,-61
2021-05-02 06:40:54,1999.90,999.90,5.50,99.90,1048939,28,20090,-61
2021-05-02 06:41:24,1999.90,999.90,5.50,99.90,1049090,28,20518,-60
2021-05-02 06:41:55,1999.90,999.90,5.50,99.90,1048963,28,20033,-60
2021-05-02 06:42:26,1999.90,999.90,5.40,99.90,1049658,28,20021,-62
2021-05-02 06:42:56,1999.90,999.90,5.40,99.90,1053165,28,20126,-64
2021-05-02 06:43:27,1999.90,999.90,5.50,99.90,1049080,28,20020,-61
2021-05-02 06:44:01,1999.90,999.90,5.40,99.90,1049445,28,20473,-62
2021-05-02 06:44:32,1999.90,999.90,5.40,99.90,1049480,28,20099,-64
2021-05-02 06:45:04,1999.90,999.90,5.50,99.90,1048986,28,20029,-61
2021-05-02 06:45:34,1999.90,999.90,5.40,99.90,1049055,28,20381,-60
2021-05-02 06:46:05,1999.90,999.90,5.40,99.90,1044716,28,20025,-61
2021-05-02 06:46:37,1999.90,999.90,5.40,99.90,1041129,28,20013,-63
2021-05-02 06:47:08,1999.90,999.90,5.40,99.90,1040756,28,20080,-65
2021-05-02 06:47:39,1999.90,999.90,5.40,99.90,1041175,28,20445,-63
2021-05-02 06:48:10,1999.90,999.90,5.40,99.90,1045263,28,20025,-63
2021-05-02 06:48:41,1999.90,999.90,5.40,99.90,1053173,28,20016,-65
2021-05-02 06:49:12,1999.90,999.90,5.50,99.90,1053241,28,20054,-65
2021-05-02 06:49:43,1999.90,999.90,5.50,99.90,1049219,28,20659,-62
2021-05-02 06:50:14,1999.90,999.90,5.60,99.90,1048588,28,20040,-60
2021-05-02 06:50:45,1999.90,999.90,5.50,99.90,1036683,28,20018,-64
2021-05-02 06:51:16,1999.90,999.90,5.60,99.90,1037098,28,20386,-61
2021-05-02 06:51:47,1999.90,999.90,5.60,99.90,1041239,28,20413,-60
2021-05-02 06:52:18,1999.90,999.90,5.60,99.90,1045320,28,20516,-60
2021-05-02 06:52:48,1999.90,999.90,5.60,99.90,1049382,28,20021,-60
2021-05-02 06:53:19,1999.90,999.90,5.60,99.90,1049373,28,20432,-60
2021-05-02 06:53:50,1999.90,999.90,5.60,99.90,1049409,28,20017,-60
2021-05-02 06:54:21,1999.90,999.90,5.60,99.90,1049284,28,20355,-60
2021-05-02 06:54:53,1999.90,999.90,5.70,99.90,1049314,28,20067,-60
2021-05-02 06:55:24,1999.90,999.90,5.70,99.90,1049288,28,20020,-60
2021-05-02 06:55:55,1999.90,999.90,5.70,99.90,1049345,28,20024,-60
2021-05-02 06:56:26,1999.90,999.90,5.70,99.90,1049076,28,20389,-62
2021-05-02 06:56:59,1999.90,999.90,5.70,99.90,1048969,28,20032,-62
2021-05-02 06:57:30,1999.90,999.90,5.70,99.90,1049109,28,20542,-61
2021-05-02 06:58:01,1999.90,999.90,5.60,99.90,1048993,28,20017,-61
2021-05-02 06:58:31,1999.90,999.90,5.60,99.90,1048715,28,20016,-60
2021-05-02 06:59:03,1999.90,999.90,5.60,99.90,1049200,28,20023,-60
2021-05-02 06:59:34,1999.90,999.90,5.50,99.90,1049417,28,20017,-60
2021-05-02 07:00:05,1999.90,999.90,5.50,99.90,1049328,28,20451,-61
2021-05-02 07:00:39,1999.90,999.90,5.50,99.90,1044781,28,20019,-61
2021-05-02 07:01:10,1999.90,999.90,5.50,99.90,1044960,28,20111,-61
2021-05-02 07:01:40,1999.90,999.90,5.50,99.90,1044990,28,20552,-61
2021-05-02 07:02:11,1999.90,999.90,5.50,99.90,1045428,28,20040,-61
2021-05-02 07:02:42,1999.90,999.90,5.50,99.90,1048866,28,20070,-60
2021-05-02 07:03:14,1999.90,999.90,5.50,99.90,1048992,28,20182,-60
2021-05-02 07:03:45,1999.90,999.90,5.50,99.90,1048982,28,20005,-60
2021-05-02 07:04:16,1999.90,999.90,5.50,99.90,1048914,28,20024,-60
2021-05-02 07:04:46,1999.90,999.90,5.40,99.90,1048832,28,20023,-60
2021-05-02 07:05:17,1999.90,999.90,5.50,99.90,1049009,28,20341,-64
2021-05-02 07:05:48,1999.90,999.90,5.40,99.90,1048911,28,20012,-61
2021-05-02 07:06:18,1999.90,999.90,5.40,99.90,1044824,28,20029,-60
2021-05-02 07:06:49,1999.90,999.90,5.40,99.90,1044797,28,20432,-61
2021-05-02 07:07:20,1999.90,999.90,5.40,99.90,1044925,28,20591,-61
2021-05-02 07:07:53,1999.90,999.90,5.40,99.90,1049008,28,20384,-60
2021-05-02 07:08:23,1999.90,999.90,5.40,99.90,1049158,28,20027,-61
2021-05-02 07:08:54,1999.90,999.90,5.30,99.90,1049132,28,20032,-61
2021-05-02 07:09:25,1999.90,999.90,5.30,99.90,1049122,28,20025,-60
2021-05-02 07:09:55,1999.90,999.90,5.30,99.90,1049335,28,20426,-61
2021-05-02 07:10:27,1999.90,999.90,5.30,99.90,1049142,28,20431,-61
2021-05-02 07:10:58,1999.90,999.90,5.30,99.90,1049209,28,20489,-61
2021-05-02 07:11:29,1999.90,999.90,5.30,99.90,1049134,28,20467,-61
2021-05-02 07:12:00,1999.90,999.90,5.20,99.90,1049242,28,20008,-61
2021-05-02 07:12:31,1999.90,999.90,5.30,99.90,1049176,28,20423,-61
2021-05-02 07:13:02,1999.90,999.90,5.30,99.90,1049122,28,20055,-60
2021-05-02 07:13:36,1999.90,999.90,5.40,99.90,1048839,28,20255,-61
2021-05-02 07:14:07,1999.90,999.90,5.40,99.90,1049032,28,20017,-61
2021-05-02 07:14:41,1999.90,999.90,5.40,99.90,1053421,28,20080,-61
2021-05-02 07:15:13,1999.90,999.90,5.40,99.90,1053114,28,20333,-60
2021-05-02 07:15:44,1999.90,999.90,5.40,99.90,1045488,28,20445,-60
2021-05-02 07:16:14,1999.90,999.90,5.30,99.90,1043961,28,20056,-61
2021-05-02 07:16:45,1999.90,999.90,5.30,99.90,1040713,28,20076,-61
2021-05-02 07:17:17,1999.90,999.90,5.30,99.90,1041007,28,20545,-61
2021-05-02 07:17:49,1999.90,999.90,5.30,99.90,1048973,28,20027,-61
2021-05-02 07:18:19,1999.90,999.90,5.40,99.90,1049206,28,20033,-60
2021-05-02 07:18:51,1999.90,999.90,5.40,99.90,1049232,28,20032,-60
2021-05-02 07:19:23,1999.90,999.90,5.30,99.90,1049026,28,20078,-61
2021-05-02 07:19:53,1999.90,999.90,5.30,99.90,1049172,28,20044,-61
2021-05-02 07:20:24,1999.90,999.90,5.30,99.90,1049127,28,20024,-61
2021-05-02 07:20:55,1999.90,999.90,5.30,99.90,1049192,28,20518,-60
2021-05-02 07:21:25,1999.90,999.90,5.30,99.90,1049031,28,20073,-61
2021-05-02 07:22:04,1999.90,999.90,5.30,99.90,1049256,28,20066,-60
2021-05-02 07:22:35,1999.90,999.90,5.30,99.90,1049230,28,20369,-64
2021-05-02 07:23:05,1999.90,999.90,5.30,99.90,1049182,28,20016,-61
2021-05-02 07:23:40,1999.90,999.90,5.30,99.90,1049114,28,20108,-61
2021-05-02 07:24:14,1999.90,999.90,5.20,99.90,1049122,28,20483,-61
2021-05-02 07:24:51,1999.90,999.90,5.30,99.90,1048781,28,20065,-62
2021-05-02 07:25:23,1999.90,999.90,5.30,99.90,1044735,28,20556,-62
2021-05-02 07:25:54,1999.90,999.90,5.30,99.90,1044674,28,20100,-61
2021-05-02 07:26:25,1999.90,999.90,5.20,99.90,1041729,28,20032,-61
2021-05-02 07:26:56,1999.90,999.90,5.20,99.90,1045159,28,20377,-63
2021-05-02 07:27:26,1999.90,999.90,5.20,99.90,1048859,28,20097,-61
2021-05-02 07:27:57,1999.90,999.90,5.20,99.90,1048869,28,20036,-62
2021-05-02 07:28:28,1999.90,999.90,5.20,99.90,1048810,28,20350,-62
2021-05-02 07:28:58,1999.90,999.90,5.20,99.90,1049240,28,20369,-61
2021-05-02 07:29:29,1999.90,999.90,5.20,99.90,1048704,28,20518,-62
2021-05-02 07:29:59,1999.90,999.90,5.20,99.90,1048843,28,20044,-61
2021-05-02 07:30:30,1999.90,999.90,5.30,99.90,1048855,28,20520,-61
2021-05-02 07:31:01,1999.90,999.90,5.30,99.90,1048840,28,20021,-62
2021-05-02 07:31:32,1999.90,999.90,5.30,99.90,1049067,28,20013,-62
2021-05-02 07:32:02,1999.90,999.90,5.40,99.90,1049031,28,20081,-61
2021-05-02 07:32:33,1999.90,999.90,5.30,99.90,1049159,28,20029,-61
2021-05-02 07:33:04,1999.90,999.90,5.30,99.90,1049107,28,20043,-61
2021-05-02 07:33:34,1999.90,999.90,5.40,99.90,1049097,28,20036,-62
2021-05-02 07:34:05,1999.90,999.90,5.40,99.90,1049045,28,20486,-62
2021-05-02 07:34:36,1999.90,999.90,5.40,99.90,1049224,28,20073,-61
2021-05-02 07:35:07,1999.90,999.90,5.50,99.90,1049146,28,20021,-63
2021-05-02 07:35:37,1999.90,999.90,5.50,99.90,1049131,28,20059,-61
2021-05-02 07:36:09,1999.90,999.90,5.50,99.90,1048981,28,20424,-61
2021-05-02 07:36:40,1999.90,999.90,5.60,99.90,1049102,28,20025,-61
2021-05-02 07:37:11,1999.90,999.90,5.60,99.90,1049083,28,20024,-61
2021-05-02 07:37:42,1999.90,999.90,5.60,99.90,1049188,28,20426,-63
2021-05-02 07:38:12,1999.90,999.90,5.60,99.90,1049025,28,20029,-64
2021-05-02 07:38:44,1999.90,999.90,5.60,99.90,1049169,28,20472,-66
2021-05-02 07:39:15,1999.90,999.90,5.70,99.90,1049074,28,20099,-63
2021-05-02 07:39:47,1999.90,999.90,5.70,99.90,1049174,28,20025,-61
2021-05-02 07:40:17,1999.90,999.90,5.70,99.90,1048947,28,20031,-62
2021-05-02 07:40:49,1999.90,999.90,5.70,99.90,1049086,28,20031,-62
2021-05-02 07:41:20,1999.90,999.90,5.70,99.90,1049145,28,20017,-61
2021-05-02 07:41:50,1999.90,999.90,5.70,99.90,1049136,28,20481,-61
2021-05-02 07:42:21,1999.90,999.90,5.70,99.90,1049026,28,20078,-61
2021-05-02 07:42:51,1999.90,999.90,5.70,99.90,1049092,28,20032,-61
2021-05-02 07:43:23,1999.90,999.90,5.70,99.90,1048704,28,20089,-61
2021-05-02 07:43:54,1999.90,999.90,5.70,99.90,1049008,28,20024,-62
2021-05-02 07:44:24,1999.90,999.90,5.80,99.90,1048912,28,20477,-61
2021-05-02 07:44:55,1999.90,999.90,5.70,99.90,1049166,28,20443,-61
2021-05-02 07:45:26,1999.90,999.90,5.70,99.90,1049024,28,20021,-62
2021-05-02 07:45:56,1999.90,999.90,5.70,99.90,1049138,28,20043,-61
2021-05-02 07:46:27,1999.90,999.90,5.70,99.90,1048974,28,20461,-61
2021-05-02 07:46:58,1999.90,999.90,5.70,99.90,1049075,28,20013,-62
2021-05-02 07:47:28,1999.90,999.90,5.70,99.90,1049154,28,20046,-62
2021-05-02 07:47:59,1999.90,999.90,5.70,99.90,1049098,28,20023,-61
2021-05-02 07:48:30,1999.90,999.90,5.60,99.90,1048983,28,20020,-64
2021-05-02 07:49:00,1999.90,999.90,5.60,99.90,1049086,28,20032,-61
2021-05-02 07:49:31,1999.90,999.90,5.60,99.90,1049068,28,20090,-66
2021-05-02 07:50:03,1999.90,999.90,5.60,99.90,1049049,28,20016,-61
2021-05-02 07:50:36,1999.90,999.90,5.50,99.90,1049115,28,20491,-62
2021-05-02 07:51:07,1999.90,999.90,5.50,99.90,1049056,28,20021,-61
2021-05-02 07:51:37,1999.90,999.90,5.50,99.90,1049121,28,20017,-61
2021-05-02 07:52:08,1999.90,999.90,5.50,99.90,1048970,28,20082,-62
2021-05-02 07:52:40,1999.90,999.90,5.50,99.90,1049015,28,20028,-61
2021-05-02 07:53:11,1999.90,999.90,5.50,99.90,1048960,28,20024,-61
2021-05-02 07:53:42,1999.90,999.90,5.50,99.90,1049197,28,20028,-61
2021-05-02 07:54:12,1999.90,999.90,5.50,99.90,1049034,28,20548,-61
2021-05-02 07:54:46,1999.90,999.90,5.50,99.90,1048955,28,20020,-63
2021-05-02 07:55:17,1999.90,999.90,5.50,99.90,1049044,28,20044,-63
2021-05-02 07:55:47,1999.90,999.90,5.40,99.90,1048790,28,20027,-62
2021-05-02 07:56:18,1999.90,999.90,5.40,99.90,1052780,28,20020,-63
2021-05-02 07:56:49,1999.90,999.90,5.30,99.90,1052874,28,20004,-62
2021-05-02 07:57:19,1999.90,999.90,5.40,99.90,1053105,28,20480,-62
2021-05-02 07:57:50,1999.90,999.90,5.30,99.90,1056896,28,20012,-62
2021-05-02 07:58:20,1999.90,999.90,5.40,99.90,1048300,28,20024,-62
2021-05-02 07:58:51,1999.90,999.90,5.30,99.90,1048731,28,20032,-62
2021-05-02 07:59:22,1999.90,999.90,5.30,99.90,1048642,28,20033,-61
2021-05-02 07:59:53,1999.90,999.90,5.40,99.90,1052987,28,20012,-62
2021-05-02 08:00:23,1999.90,999.90,5.30,99.90,1052917,28,20059,-61
2021-05-02 08:00:54,1999.90,999.90,5.40,99.90,1052983,28,20019,-61
2021-05-02 08:01:25,1999.90,999.90,5.40,99.90,1048486,28,20103,-62
2021-05-02 08:01:55,1999.90,999.90,5.40,99.90,1044856,28,20480,-62
2021-05-02 08:02:26,1999.90,999.90,5.40,99.90,1048683,28,20029,-61
2021-05-02 08:02:56,1999.90,999.90,5.40,99.90,1048786,28,20063,-61
2021-05-02 08:03:27,1999.90,999.90,5.30,99.90,1048867,28,20056,-61
2021-05-02 08:03:58,1999.90,999.90,5.30,99.90,1049018,28,20206,-61
2021-05-02 08:04:28,1999.90,999.90,5.40,99.90,1048985,28,20028,-62
2021-05-02 08:04:59,1999.90,999.90,5.50,99.90,1048776,28,20016,-63
2021-05-02 08:05:31,1999.90,999.90,5.30,99.90,1048629,28,20042,-62
2021-05-02 08:06:02,1999.90,999.90,5.40,99.90,1048629,28,20023,-67
2021-05-02 08:06:32,1999.90,999.90,5.40,99.90,1048473,28,20043,-62
2021-05-02 08:07:03,1999.90,999.90,5.40,99.90,1049043,28,20019,-62
2021-05-02 08:07:34,1999.90,999.90,5.50,99.90,1048466,28,20021,-62
2021-05-02 08:08:06,1999.90,999.90,5.50,99.90,1048605,28,20009,-62
2021-05-02 08:08:36,1999.90,999.90,5.60,99.90,1048721,28,20020,-63
2021-05-02 08:09:07,1999.90,999.90,5.60,99.90,1048706,28,20020,-63
2021-05-02 08:09:38,1999.90,999.90,5.50,99.90,1048687,28,20602,-62
2021-05-02 08:10:09,1999.90,999.90,5.60,99.90,1048998,28,20005,-63
2021-05-02 08:10:40,1999.90,999.90,5.60,99.90,1048992,28,20024,-62
2021-05-02 08:11:10,1999.90,999.90,5.60,99.90,1048989,28,20029,-63
2021-05-02 08:11:41,1999.90,999.90,5.60,99.90,1048522,28,20023,-62
2021-05-02 08:12:12,1999.90,999.90,5.60,99.90,1048712,28,20050,-62
2021-05-02 08:12:42,1999.90,999.90,5.70,99.90,1048791,28,20031,-62
2021-05-02 08:13:18,1999.90,999.90,5.70,99.90,1048286,28,20017,-63
2021-05-02 08:13:48,1999.90,999.90,5.70,99.90,1048984,28,20154,-62
2021-05-02 08:14:19,1999.90,999.90,5.80,99.90,1048983,28,20526,-63
2021-05-02 08:14:49,1999.90,999.90,5.90,99.90,1048756,28,20447,-62
2021-05-02 08:15:21,1999.90,999.90,5.90,99.90,1048610,28,20039,-62
2021-05-02 08:15:51,1999.90,999.90,6.00,99.90,1044397,28,20009,-62
2021-05-02 08:16:22,1999.90,999.90,6.00,99.90,1044622,28,20013,-62
2021-05-02 08:16:54,1999.90,999.90,6.00,99.90,1048702,28,20162,-64
2021-05-02 08:17:24,1999.90,999.90,5.90,99.90,1044717,28,20017,-62
2021-05-02 08:17:57,1999.90,999.90,5.90,99.90,1048662,28,20048,-62
2021-05-02 08:18:27,1999.90,999.90,6.00,99.90,1048603,28,20011,-63
2021-05-02 08:18:58,1999.90,999.90,5.90,99.90,1048798,28,20027,-62
2021-05-02 08:19:29,1999.90,999.90,5.90,99.90,1048889,28,20016,-63
2021-05-02 08:20:00,1999.90,999.90,5.90,99.90,1048587,28,20025,-62
2021-05-02 08:20:31,1999.90,999.90,5.90,99.90,1048622,28,20595,-64
2021-05-02 08:21:04,1999.90,999.90,5.90,99.90,1044544,28,20014,-62
2021-05-02 08:21:34,1999.90,999.90,5.90,99.90,1045003,28,20021,-63
2021-05-02 08:22:05,1999.90,999.90,5.90,99.90,1048575,28,20465,-62
2021-05-02 08:22:35,1999.90,999.90,6.00,99.90,1048724,28,20509,-62
2021-05-02 08:23:06,1999.90,999.90,6.00,99.90,1048894,28,20017,-64
2021-05-02 08:23:38,1999.90,999.90,6.00,99.90,1048985,28,20057,-62
2021-05-02 08:24:09,1999.90,999.90,6.00,99.90,1048791,28,20254,-63
2021-05-02 08:24:39,1999.90,999.90,6.10,99.90,1048521,28,20047,-63
2021-05-02 08:25:10,1999.90,999.90,6.10,99.90,1048618,28,20023,-62
2021-05-02 08:25:41,1999.90,999.90,6.10,99.90,1048655,28,20009,-62
2021-05-02 08:26:12,1999.90,999.90,6.10,99.90,1048530,28,20421,-63
2021-05-02 08:26:43,1999.90,999.90,6.10,99.90,1048966,28,20013,-68
2021-05-02 08:27:13,1999.90,999.90,6.10,99.90,1048850,28,20017,-63
2021-05-02 08:27:44,1999.90,999.90,6.10,99.90,1048918,28,20062,-63
2021-05-02 08:28:15,1999.90,999.90,6.20,99.90,1048523,28,20030,-63
2021-05-02 08:28:45,1999.90,999.90,6.20,99.90,1048912,28,20020,-62
2021-05-02 08:29:16,1999.90,999.90,6.20,99.90,1048904,28,20012,-65
2021-05-02 08:29:47,1999.90,999.90,6.20,99.90,1049002,28,20021,-65
2021-05-02 08:30:18,1999.90,999.90,6.20,99.90,1048784,28,20023,-63
2021-05-02 08:30:48,1999.90,999.90,6.20,99.90,1048894,28,20023,-62
2021-05-02 08:31:19,1999.90,999.90,6.20,99.90,1048717,28,20608,-62
2021-05-02 08:31:50,1999.90,999.90,6.20,99.90,1049003,28,20480,-62
2021-05-02 08:32:20,1999.90,999.90,6.30,99.90,1048787,28,20483,-63
2021-05-02 08:32:51,1999.90,999.90,6.30,99.90,1049001,28,20020,-62
2021-05-02 08:33:22,1999.90,999.90,6.30,99.90,1048938,28,20021,-61
2021-05-02 08:33:53,1999.90,999.90,6.30,99.90,1048908,28,20489,-62
2021-05-02 08:34:23,1999.90,999.90,6.20,99.90,1048761,28,20023,-62
2021-05-02 08:34:54,1999.90,999.90,6.20,99.90,1048943,28,20556,-65
2021-05-02 08:35:25,1999.90,999.90,6.30,99.90,1048865,28,20023,-62
2021-05-02 08:35:56,1999.90,999.90,6.40,99.90,1048889,28,20020,-64
2021-05-02 08:36:26,1999.90,999.90,6.30,99.90,1048692,28,20019,-63
2021-05-02 08:36:57,1999.90,999.90,6.30,99.90,1048949,28,20025,-62
2021-05-02 08:37:29,1999.90,999.90,6.30,99.90,1048887,28,20056,-62
2021-05-02 08:38:00,1999.90,999.90,6.30,99.90,1048498,28,20434,-62
2021-05-02 08:38:32,1999.90,999.90,6.30,99.90,1048475,28,20009,-63
2021-05-02 08:39:03,1999.90,999.90,6.40,99.90,1048588,28,20067,-63
2021-05-02 08:39:34,1999.90,999.90,6.40,99.90,1048634,28,20017,-61
2021-05-02 08:40:07,1999.90,999.90,6.40,99.90,1048971,28,20461,-64
2021-05-02 08:40:37,1999.90,999.90,6.40,99.90,1048830,28,20341,-62
2021-05-02 08:41:08,1999.90,999.90,6.40,99.90,1048582,28,20024,-65
2021-05-02 08:41:40,1999.90,999.90,6.40,99.90,1048591,28,20017,-63
2021-05-02 08:42:11,1999.90,999.90,6.40,99.90,1048622,28,20012,-61
2021-05-02 08:42:41,1999.90,999.90,6.30,99.90,1048594,28,20537,-61
2021-05-02 08:43:12,1999.90,999.90,6.20,99.90,1048496,28,20019,-61
2021-05-02 08:43:49,1999.90,999.90,6.20,99.90,1048575,28,20024,-61
2021-05-02 08:44:26,1999.90,999.90,6.20,99.90,1052719,28,20365,-61
2021-05-02 08:44:58,1999.90,999.90,6.30,99.90,1052672,28,20028,-61
2021-05-02 08:45:29,1999.90,999.90,6.40,99.90,1054844,28,20484,-60
2021-05-02 08:46:00,1999.90,999.90,6.30,99.90,1054352,28,20498,-65
2021-05-02 08:46:31,1999.90,999.90,6.30,99.90,1048847,28,20070,-62
2021-05-02 08:47:02,1999.90,999.90,6.20,99.90,1048807,28,20111,-63
2021-05-02 08:47:38,1999.90,999.90,6.20,99.90,1048790,28,20008,-63
2021-05-02 08:48:09,1999.90,999.90,6.20,99.90,1048900,28,20481,-61
2021-05-02 08:48:39,1999.90,999.90,6.20,99.90,1048810,28,20108,-63
2021-05-02 08:49:10,1999.90,999.90,6.20,99.90,1048782,28,20086,-62
2021-05-02 08:49:44,1999.90,999.90,6.20,99.90,1048907,28,20369,-63
2021-05-02 08:50:15,1999.90,999.90,6.30,99.90,1048874,28,20021,-63
2021-05-02 08:50:46,1999.90,999.90,6.30,99.90,1048798,28,20103,-62
2021-05-02 08:51:17,1999.90,999.90,6.40,99.90,1048464,28,20021,-64
2021-05-02 08:51:48,1999.90,999.90,6.50,99.90,1048590,28,20008,-62
2021-05-02 08:52:19,1999.90,999.90,6.40,99.90,1048506,28,20560,-63
2021-05-02 08:52:50,1999.90,999.90,6.40,99.90,1048604,28,20031,-62
2021-05-02 08:53:21,1999.90,999.90,6.30,99.90,1048756,28,20437,-62
2021-05-02 08:54:03,1999.90,999.90,6.20,99.90,1048937,28,20058,-72
2021-05-02 08:54:37,1999.90,999.90,6.20,99.90,1044489,28,20013,-72
2021-05-02 08:55:11,1999.90,999.90,6.20,99.90,1040301,28,20389,-66
2021-05-02 08:55:43,1999.90,999.90,6.20,99.90,1039999,28,20463,-66
2021-05-02 08:56:22,1999.90,999.90,6.20,99.90,1046404,28,20017,-69
2021-05-02 08:56:56,1999.90,999.90,6.30,99.90,1054692,28,20036,-61
2021-05-02 08:57:27,1999.90,999.90,6.30,99.90,1056813,28,20020,-64
2021-05-02 08:57:57,1999.90,999.90,6.30,99.90,1050641,28,20024,-62
2021-05-02 08:58:28,1999.90,999.90,6.30,99.90,1048462,28,20029,-62
2021-05-02 08:58:59,1999.90,999.90,6.30,99.90,1048415,28,20051,-61
2021-05-02 08:59:30,1999.90,999.90,6.30,99.90,1048422,28,20383,-64
2021-05-02 09:00:01,1999.90,999.90,6.20,99.90,1048801,28,20111,-63
2021-05-02 09:00:33,1999.90,999.90,6.20,99.90,1048779,28,20031,-62
2021-05-02 09:01:05,1999.90,999.90,6.10,99.90,1048647,28,20031,-63
2021-05-02 09:01:36,1999.90,999.90,6.20,99.90,1048695,28,20041,-64
2021-05-02 09:02:07,1999.90,999.90,6.10,99.90,1048808,28,20056,-62
2021-05-02 09:02:37,1999.90,999.90,6.10,99.90,1048734,28,20089,-63
2021-05-02 09:03:08,1999.90,999.90,6.10,99.90,1048722,28,20013,-62
2021-05-02 09:03:46,1999.90,999.90,6.20,99.90,1048745,28,20028,-62
2021-05-02 09:04:17,1999.90,999.90,6.20,99.90,1048781,28,20109,-62
2021-05-02 09:04:55,1999.90,999.90,6.20,99.90,1048752,28,20438,-62
2021-05-02 09:05:26,1999.90,999.90,6.20,99.90,1048702,28,20028,-63
2021-05-02 09:05:57,1999.90,999.90,6.20,99.90,1048752,28,20047,-62
2021-05-02 09:06:28,1999.90,999.90,6.20,99.90,1048694,28,20365,-64
2021-05-02 09:07:01,1999.90,999.90,6.30,99.90,1048809,28,20381,-63
2021-05-02 09:07:42,1999.90,999.90,6.40,99.90,1048695,28,20480,-64
2021-05-02 09:08:32,1999.90,999.90,6.50,99.90,1048323,28,20116,-65
2021-05-02 09:09:04,1999.90,999.90,6.60,99.90,1048524,28,20016,-62
2021-05-02 09:09:44,1999.90,999.90,6.70,99.90,1048437,28,20033,-63
2021-05-02 09:10:17,1999.90,999.90,6.80,99.90,1048659,28,20043,-62
2021-05-02 09:10:50,1999.90,999.90,6.80,99.90,1048767,28,20124,-62
2021-05-02 09:11:45,1999.90,999.90,6.80,99.90,1048797,28,20023,-62
2021-05-02 09:12:25,1999.90,999.90,6.70,99.90,1048274,28,20111,-67
2021-05-02 09:13:01,1999.90,999.90,6.80,99.90,1048126,28,20024,-62
2021-05-02 09:13:32,1999.90,999.90,6.70,99.90,1048335,28,20040,-69
2021-05-02 09:14:06,1999.90,999.90,6.70,99.90,1048272,28,20029,-67
2021-05-02 09:14:37,1999.90,999.90,6.60,99.90,1048403,28,20111,-62
2021-05-02 09:15:19,1999.90,999.90,6.70,99.90,1044342,28,20017,-67
2021-05-02 09:16:03,1999.90,999.90,6.90,99.90,1042315,28,20029,-64
2021-05-02 09:16:56,1999.90,999.90,6.80,99.90,1044198,28,20029,-66
2021-05-02 09:17:32,1999.90,999.90,6.80,99.90,1045184,28,20025,-66
2021-05-02 09:18:13,1999.90,999.90,6.80,99.90,1048366,28,20389,-61
2021-05-02 09:18:51,1999.90,999.90,6.80,99.90,1048407,28,20111,-61
2021-05-02 09:19:27,1999.90,999.90,6.90,99.90,1048618,28,20073,-61
2021-05-02 09:19:58,1999.90,999.90,6.90,99.90,1048520,28,20489,-61
2021-05-02 09:20:48,1999.90,999.90,6.80,99.90,1044088,28,20486,-65
2021-05-02 09:21:25,1999.90,999.90,7.00,99.90,1044350,28,20028,-62
2021-05-02 09:22:09,1999.90,999.90,7.20,99.90,1047976,28,20117,-62
2021-05-02 09:22:52,1999.90,999.90,7.30,99.90,1048703,28,20104,-63
2021-05-02 09:23:23,1999.90,999.90,7.60,99.90,1048701,28,20021,-63
2021-05-02 09:23:54,1999.90,999.90,7.80,99.90,1048675,28,20024,-62
2021-05-02 09:24:31,1999.90,999.90,8.00,99.90,1056516,28,20024,-63
2021-05-02 09:25:10,1999.90,999.90,8.10,99.90,1056837,28,20023,-62
2021-05-02 09:25:52,1999.90,999.90,8.10,99.90,1052595,28,20568,-63
2021-05-02 09:26:25,1999.90,999.90,8.10,99.90,1048732,28,20575,-64
2021-05-02 09:27:11,1999.90,999.90,8.10,99.90,1048320,28,20021,-65
2021-05-02 09:27:48,1999.90,999.90,7.70,99.90,1048530,28,20074,-61
2021-05-02 09:28:43,1999.90,999.90,7.60,99.90,1048707,28,20027,-61
2021-05-02 09:29:21,1999.90,999.90,7.60,99.90,1048694,28,20032,-64
2021-05-02 09:29:53,1999.90,999.90,7.40,99.90,1048603,28,20028,-62
2021-05-02 09:30:24,1999.90,999.90,7.50,99.90,1048698,28,20027,-63
2021-05-02 09:31:08,1999.90,999.90,7.40,99.90,1048490,28,20056,-65
2021-05-02 09:31:41,1999.90,999.90,7.30,99.90,1048402,28,20275,-63
2021-05-02 09:32:14,1999.90,999.90,7.20,99.90,1048675,28,20078,-67
2021-05-02 09:32:45,1999.90,999.90,7.10,99.90,1048456,28,20477,-61
2021-05-02 09:33:26,1999.90,999.90,7.20,99.90,1048699,28,20090,-63
2021-05-02 09:34:30,1999.90,999.90,7.20,99.90,1048678,28,20020,-62
2021-05-02 09:35:00,1999.90,999.90,7.30,99.90,1043903,28,20021,-62
2021-05-02 09:35:33,1999.90,999.90,7.30,99.90,1044017,28,20567,-66
2021-05-02 09:36:09,1999.90,999.90,7.30,99.90,1046192,28,20047,-66
2021-05-02 09:36:59,1999.90,999.90,7.20,99.90,1048514,28,20040,-62
2021-05-02 09:37:36,1999.90,999.90,7.30,99.90,1048321,28,20021,-62
2021-05-02 09:38:15,1999.90,999.90,7.30,99.90,1048413,28,20029,-63
2021-05-02 09:38:47,1999.90,999.90,7.20,99.90,1048329,28,20108,-62
2021-05-02 09:39:50,1999.90,999.90,7.20,99.90,1048401,28,20063,-62
2021-05-02 09:40:21,1999.90,999.90,7.40,99.90,1048580,28,20085,-62
2021-05-02 09:41:01,1999.90,999.90,7.50,99.90,1048593,28,20081,-63
2021-05-02 09:41:38,1999.90,999.90,7.60,99.90,1048560,28,20100,-63
2021-05-02 09:42:16,1999.90,999.90,7.80,99.90,1048583,28,20107,-62
2021-05-02 09:42:49,1999.90,999.90,8.10,99.90,1048256,28,20107,-63
2021-05-02 09:43:39,1999.90,999.90,8.20,99.90,1056611,28,20020,-61
2021-05-02 09:44:10,1999.90,999.90,8.30,99.90,1056679,28,20061,-62
2021-05-02 09:44:55,1999.90,999.90,8.50,99.90,1056718,28,20525,-61
2021-05-02 09:45:26,1999.90,999.90,8.40,99.90,1048533,28,20500,-65
2021-05-02 09:46:29,1999.90,999.90,8.50,99.90,1048614,28,20045,-62
2021-05-02 09:47:22,1999.90,999.90,8.60,99.90,1048577,28,20025,-62
2021-05-02 09:47:52,1999.90,999.90,8.80,99.90,1048578,28,20020,-61
2021-05-02 09:48:34,1999.90,999.90,8.80,99.90,1048632,28,20020,-63
2021-05-02 09:49:17,1999.90,999.90,8.90,99.90,1056532,28,20031,-61
2021-05-02 09:50:15,1999.90,999.90,9.10,99.90,1056753,28,20113,-61
2021-05-02 09:50:46,1999.90,999.90,9.20,99.90,1053998,28,20020,-61
2021-05-02 09:51:17,1999.90,999.90,9.40,99.90,1048616,28,20024,-62
2021-05-02 09:51:52,1999.90,999.90,9.70,99.90,1056544,28,20024,-61
2021-05-02 09:52:42,1999.90,999.90,9.90,99.90,1056756,28,20472,-62
2021-05-02 09:53:15,1999.90,999.90,10.10,99.90,1056610,28,20110,-62
2021-05-02 09:54:10,1999.90,999.90,10.30,99.90,1048602,28,21167,-62
2021-05-02 09:54:41,1999.90,999.90,10.50,99.90,1052364,28,20258,-62
2021-05-02 09:55:28,1999.90,999.90,10.40,99.90,1052470,28,20741,-61
2021-05-02 09:56:13,1999.90,999.90,10.60,99.90,1056610,28,20019,-61
2021-05-02 09:56:54,1999.90,999.90,10.80,99.90,1048518,28,20278,-61
2021-05-02 09:57:25,1999.90,999.90,10.80,99.90,1048521,28,20263,-61
2021-05-02 09:58:06,1999.90,999.90,10.70,99.90,1048133,28,20291,-61
2021-05-02 09:58:37,1999.90,999.90,10.80,99.90,1048549,28,20024,-61
2021-05-02 09:59:27,1999.90,999.90,10.90,99.90,1048502,28,20318,-62
2021-05-02 09:59:57,1999.90,999.90,10.80,99.90,1048561,28,20051,-61
2021-05-02 10:00:38,1999.90,999.90,10.90,99.90,1048478,28,20439,-62
2021-05-02 10:01:16,1999.90,999.90,10.80,99.90,1048567,28,20029,-62
2021-05-02 10:02:20,1999.90,999.90,10.60,99.90,1048088,28,20270,-61
2021-05-02 10:02:50,1999.90,999.90,10.70,99.90,1044281,28,20279,-61
2021-05-02 10:03:26,1999.90,999.90,10.60,99.90,1048268,28,20833,-63
2021-05-02 10:04:00,1999.90,999.90,10.50,99.90,1048443,28,20377,-61
2021-05-02 10:04:32,1999.90,999.90,10.30,99.90,1048129,28,20338,-61
2021-05-02 10:05:08,1999.90,999.90,10.20,99.90,1048279,28,20318,-62
2021-05-02 10:05:56,1999.90,999.90,10.00,99.90,1048328,28,20357,-60
2021-05-02 10:06:35,1999.90,999.90,9.80,99.90,1048478,28,20274,-63
2021-05-02 10:07:10,1999.90,999.90,9.80,99.90,1048473,28,20250,-63
2021-05-02 10:07:41,1999.90,999.90,9.60,99.90,1048610,28,20342,-60
2021-05-02 10:08:12,1999.90,999.90,9.60,99.90,1048479,28,20753,-60
2021-05-02 10:08:42,1999.90,999.90,9.40,99.90,1048601,28,20358,-61
2021-05-02 10:09:16,1999.90,999.90,9.30,99.90,1048495,28,20024,-60
2021-05-02 10:09:47,1999.90,999.90,9.30,99.90,1048173,28,20033,-61
2021-05-02 10:10:19,1999.90,999.90,9.20,99.90,1048132,28,20723,-61
2021-05-02 10:10:49,1999.90,999.90,9.20,99.90,1048264,28,20342,-61
2021-05-02 10:11:23,1999.90,999.90,9.20,99.90,1052699,28,20250,-61
2021-05-02 10:11:53,1999.90,999.90,9.20,99.90,1056564,28,20023,-60
2021-05-02 10:12:24,1999.90,999.90,9.20,99.90,1052203,28,20262,-60
2021-05-02 10:12:56,1999.90,999.90,9.00,99.90,1051538,28,20024,-60
2021-05-02 10:13:27,1999.90,999.90,8.90,99.90,1048215,28,20262,-61
2021-05-02 10:13:58,1999.90,999.90,8.80,99.90,1048330,28,20258,-70
2021-05-02 10:14:29,1999.90,999.90,8.80,99.90,1048068,28,20027,-63
2021-05-02 10:15:00,1999.90,999.90,8.60,99.90,1048196,28,20458,-60
2021-05-02 10:15:32,1999.90,999.90,8.70,99.90,1048213,28,20750,-60
2021-05-02 10:16:03,1999.90,999.90,8.80,99.90,1048286,28,20029,-59
2021-05-02 10:16:34,1999.90,999.90,8.90,99.90,1048314,28,20484,-60
2021-05-02 10:17:07,1999.90,999.90,8.90,99.90,1048500,28,20266,-61
2021-05-02 10:17:38,1999.90,999.90,8.70,99.90,1048505,28,20029,-59
2021-05-02 10:18:12,1999.90,999.90,8.70,99.90,1048623,28,20519,-60
2021-05-02 10:18:43,1999.90,999.90,8.60,99.90,1048297,28,20527,-60
2021-05-02 10:19:14,1999.90,999.90,8.60,99.90,1048554,28,20020,-59
2021-05-02 10:19:45,1999.90,999.90,8.60,99.90,1048517,28,20028,-59
2021-05-02 10:20:15,1999.90,999.90,8.60,99.90,1048601,28,20037,-59
2021-05-02 10:20:49,1999.90,999.90,8.40,99.90,1048413,28,20035,-60
2021-05-02 10:21:19,1999.90,999.90,8.40,99.90,1048576,28,20028,-60
2021-05-02 10:21:50,1999.90,999.90,8.40,99.90,1048461,28,20419,-60
2021-05-02 10:22:21,1999.90,999.90,8.50,99.90,1052353,28,20020,-61
2021-05-02 10:22:52,1999.90,999.90,8.50,99.90,1048059,28,20020,-60
2021-05-02 10:23:23,1999.90,999.90,8.50,99.90,1048231,28,20495,-62
2021-05-02 10:23:53,1999.90,999.90,8.40,99.90,1048269,28,20111,-65
2021-05-02 10:24:24,1999.90,999.90,8.30,99.90,1048153,28,20036,-61
2021-05-02 10:24:56,1999.90,999.90,8.20,99.90,1048408,28,20029,-60
2021-05-02 10:25:26,1999.90,999.90,8.20,99.90,1048594,28,20473,-60
2021-05-02 10:25:57,1999.90,999.90,8.10,99.90,1048587,28,20031,-65
2021-05-02 10:26:28,1999.90,999.90,8.00,99.90,1048487,28,20059,-60
2021-05-02 10:26:59,1999.90,999.90,7.90,99.90,1048068,28,20267,-60
2021-05-02 10:27:30,1999.90,999.90,7.70,99.90,1048199,28,20496,-60
2021-05-02 10:28:00,1999.90,999.90,7.60,99.90,1047951,28,20479,-61
2021-05-02 10:28:34,1999.90,999.90,7.70,99.90,1048199,28,20086,-60
2021-05-02 10:29:06,1999.90,999.90,7.50,99.90,1048418,28,20078,-61
2021-05-02 10:29:39,1999.90,999.90,7.50,99.90,1048161,28,20023,-60
2021-05-02 10:30:11,1999.90,999.90,7.50,99.90,1048255,28,20113,-62
2021-05-02 10:30:47,1999.90,999.90,7.60,99.90,1048120,28,20020,-60
2021-05-02 10:31:17,1999.90,999.90,7.70,99.90,1048100,28,20052,-61
2021-05-02 10:31:50,1999.90,999.90,7.90,99.90,1048200,28,20021,-60
2021-05-02 10:32:22,1999.90,999.90,8.00,99.90,1048229,28,20410,-61
2021-05-02 10:33:05,1999.90,999.90,8.10,99.90,1048155,28,20125,-61
2021-05-02 10:33:43,1999.90,999.90,7.90,99.90,1048144,28,20071,-61
2021-05-02 10:34:31,1999.90,999.90,8.10,99.90,1048139,28,20063,-59
2021-05-02 10:35:11,1999.90,999.90,8.30,99.90,1048155,28,20029,-60
2021-05-02 10:35:46,1999.90,999.90,8.50,99.90,1048472,28,20469,-61
2021-05-02 10:36:24,1999.90,999.90,8.70,99.90,1048517,28,20056,-63
2021-05-02 10:37:23,1999.90,999.90,9.00,99.90,1048442,28,20031,-61
2021-05-02 10:37:55,1999.90,999.90,9.20,99.90,1048467,28,20078,-60
2021-05-02 10:38:57,1999.90,999.90,9.30,99.90,1048466,28,20028,-60
2021-05-02 10:39:28,1999.90,999.90,9.50,99.90,1048441,28,20029,-62
2021-05-02 10:40:31,1999.90,999.90,9.10,99.90,1048537,28,20029,-62
2021-05-02 10:41:32,1999.90,999.90,9.30,99.90,1043797,28,20107,-60
2021-05-02 10:42:03,1999.90,999.90,9.30,99.90,1043947,28,20263,-60
2021-05-02 10:42:45,1999.90,999.90,9.20,99.90,1048110,28,20032,-62
2021-05-02 10:43:30,1999.90,999.90,9.20,99.90,1048487,28,20254,-60
2021-05-02 10:44:05,1999.90,999.90,9.20,99.90,1048060,28,20028,-59
2021-05-02 10:44:36,1999.90,999.90,9.30,99.90,1048125,28,20020,-60
2021-05-02 10:45:28,1999.90,999.90,9.20,99.90,1048244,28,20021,-60
2021-05-02 10:45:59,1999.90,999.90,8.80,99.90,1048395,28,20021,-62
2021-05-02 10:46:57,1999.90,999.90,8.90,99.90,1048455,28,20036,-62
2021-05-02 10:47:43,1999.90,999.90,8.80,99.90,1047579,28,20082,-62
2021-05-02 10:48:14,1999.90,999.90,8.80,99.90,1048547,28,20020,-59
2021-05-02 10:48:46,1999.90,999.90,8.90,99.90,1048524,28,20102,-59
2021-05-02 10:49:19,1999.90,999.90,8.90,99.90,1048525,28,20032,-62
2021-05-02 10:49:50,1999.90,999.90,8.80,99.90,1048402,28,20020,-65
2021-05-02 10:50:33,1999.90,999.90,8.90,99.90,1048074,28,20032,-60
2021-05-02 10:51:23,1999.90,999.90,8.90,99.90,1048199,28,20492,-61
2021-05-02 10:51:55,1999.90,999.90,8.80,99.90,1048039,28,20508,-60
2021-05-02 10:52:31,1999.90,999.90,8.60,99.90,1048411,28,20477,-61
2021-05-02 10:53:09,1999.90,999.90,8.40,99.90,1048335,28,20017,-60
2021-05-02 10:54:07,1999.90,999.90,8.30,99.90,1048449,28,20496,-61
2021-05-02 10:54:43,1999.90,999.90,8.30,99.90,1048474,28,20469,-60
2021-05-02 10:55:15,1999.90,999.90,8.30,99.90,1048386,28,20059,-60
2021-05-02 10:55:51,1999.90,999.90,8.40,99.90,1048353,28,20082,-61
2021-05-02 10:56:40,1999.90,999.90,8.30,99.90,1047938,28,20097,-60
2021-05-02 10:57:33,1999.90,999.90,8.20,99.90,1048162,28,20477,-62
2021-05-02 10:58:04,1999.90,999.90,8.10,99.90,1048146,28,20012,-66
2021-05-02 10:58:37,1999.90,999.90,8.10,99.90,1048549,28,20021,-67
2021-05-02 10:59:07,1999.90,999.90,8.10,99.90,1048168,28,20512,-60
2021-05-02 10:59:57,1999.90,999.90,8.10,99.90,1048168,28,20116,-61
2021-05-02 11:00:50,1999.90,999.90,8.10,99.90,1047972,28,20076,-63
2021-05-02 11:01:27,1999.90,999.90,8.20,99.90,1048489,28,20401,-65
2021-05-02 11:01:57,1999.90,999.90,8.30,99.90,1048414,28,20396,-64
2021-05-02 11:02:40,1999.90,999.90,8.20,99.90,1048268,28,20028,-60
2021-05-02 11:03:10,1999.90,999.90,8.20,99.90,1048388,28,20052,-63
2021-05-02 11:03:41,1999.90,999.90,8.20,99.90,1048447,28,20024,-61
2021-05-02 11:04:12,1999.90,999.90,8.20,99.90,1048399,28,20090,-62
2021-05-02 11:04:56,1999.90,999.90,8.20,99.90,1048311,28,20035,-61
2021-05-02 11:05:47,1999.90,999.90,8.10,99.90,1048483,28,20031,-61
2021-05-02 11:06:39,1999.90,999.90,8.20,99.90,1048422,28,20021,-64
2021-05-02 11:07:10,1999.90,999.90,8.20,99.90,1048375,28,20028,-63
2021-05-02 11:07:42,1999.90,999.90,8.30,99.90,1048423,28,20500,-66
2021-05-02 11:08:15,1999.90,999.90,8.30,99.90,1048411,28,20028,-66
2021-05-02 11:08:57,1999.90,999.90,8.40,99.90,1047960,28,20067,-67
2021-05-02 11:09:49,1999.90,999.90,8.50,99.90,1048143,28,20186,-67
2021-05-02 11:10:20,1999.90,999.90,8.50,99.90,1048020,28,20050,-62
2021-05-02 11:10:51,1999.90,999.90,8.50,99.90,1047957,28,20107,-63
2021-05-02 11:11:31,1999.90,999.90,8.30,99.90,1048023,28,20031,-60
2021-05-02 11:12:01,1999.90,999.90,8.20,99.90,1048161,28,20020,-67
2021-05-02 11:12:32,1999.90,999.90,7.90,99.90,1045966,28,20072,-62
2021-05-02 11:13:24,1999.90,999.90,8.00,99.90,1043907,28,20021,-60
2021-05-02 11:14:27,1999.90,999.90,7.90,99.90,1043880,28,20060,-62
2021-05-02 11:14:58,1999.90,999.90,8.00,99.90,1043964,28,20532,-64
2021-05-02 11:15:31,1999.90,999.90,8.00,99.90,1044308,28,20021,-60
2021-05-02 11:16:22,1999.90,999.90,8.10,99.90,1039809,28,20104,-63
2021-05-02 11:16:58,1999.90,999.90,8.20,99.90,1043867,28,20527,-66
2021-05-02 11:17:30,1999.90,999.90,8.20,99.90,1043960,28,20560,-69
2021-05-02 11:18:01,1999.90,999.90,8.20,99.90,1044212,28,20021,-60
2021-05-02 11:18:50,1999.90,999.90,8.20,99.90,1048064,28,20060,-65
2021-05-02 11:19:24,1999.90,999.90,8.10,99.90,1048532,28,20016,-65
2021-05-02 11:19:55,1999.90,999.90,8.10,99.90,1044677,28,20556,-65
2021-05-02 11:20:50,1999.90,999.90,8.00,99.90,1044657,28,20027,-61
2021-05-02 11:21:24,1999.90,999.90,8.10,99.90,1044583,28,20017,-62
2021-05-02 11:22:01,1999.90,999.90,8.00,99.90,1044951,28,20019,-60
2021-05-02 11:22:46,1999.90,999.90,8.00,99.90,1045020,28,20419,-62
2021-05-02 11:23:17,1999.90,999.90,7.90,99.90,1044930,28,20211,-61
2021-05-02 11:24:01,1999.90,999.90,7.90,99.90,1044970,28,20021,-60
2021-05-02 11:24:44,1999.90,999.90,7.90,99.90,1044852,28,20028,-60
2021-05-02 11:25:18,1999.90,999.90,7.90,99.90,1044822,28,20020,-66
2021-05-02 11:25:58,1999.90,999.90,8.00,99.90,1044918,28,20014,-62
2021-05-02 11:27:03,1999.90,999.90,8.00,99.90,1044990,28,20021,-60
2021-05-02 11:27:50,1999.90,999.90,8.10,99.90,1044438,28,20366,-60
2021-05-02 11:28:57,1999.90,999.90,8.00,99.90,1045035,28,20029,-62
2021-05-02 11:29:39,1999.90,999.90,8.20,99.90,1050836,28,20399,-66
2021-05-02 11:30:16,1999.90,999.90,8.40,99.90,1053292,28,20020,-63
2021-05-02 11:30:48,1999.90,999.90,8.40,99.90,1053296,28,20031,-68
2021-05-02 11:31:19,1999.90,999.90,8.40,99.90,1053129,28,20377,-63
2021-05-02 11:31:50,1999.90,999.90,8.50,99.90,1053174,28,20557,-62
2021-05-02 11:32:27,1999.90,999.90,8.60,99.90,1053331,28,20024,-60
2021-05-02 11:32:59,1999.90,999.90,8.80,99.90,1053254,28,20524,-60
2021-05-02 11:33:30,1999.90,999.90,8.90,99.90,1053165,28,20020,-68
2021-05-02 11:34:07,1999.90,999.90,9.00,99.90,1053325,28,20012,-61
2021-05-02 11:34:59,1999.90,999.90,9.00,99.90,1053175,28,20070,-61
2021-05-02 11:35:43,1999.90,999.90,9.20,99.90,1053186,28,20111,-60
2021-05-02 11:36:39,1999.90,999.90,9.50,99.90,1048765,28,20111,-63
2021-05-02 11:37:39,1999.90,999.90,9.70,99.90,1048821,28,20115,-64
2021-05-02 11:38:15,1999.90,999.90,9.70,99.90,1052307,28,20332,-61
2021-05-02 11:38:47,1999.90,999.90,9.70,99.90,1053335,28,20020,-61
2021-05-02 11:39:29,1999.90,999.90,9.60,99.90,1053390,28,20050,-61
2021-05-02 11:40:00,1999.90,999.90,9.80,99.90,1053219,28,20426,-60
2021-05-02 11:40:31,1999.90,999.90,9.90,99.90,1052928,28,20796,-63
2021-05-02 11:41:03,1999.90,999.90,10.10,99.90,1053014,28,20107,-60
2021-05-02 11:42:03,1999.90,999.90,10.30,99.90,1052936,28,20028,-60
2021-05-02 11:42:53,1999.90,999.90,10.50,99.90,1052918,28,20254,-67
2021-05-02 11:43:25,1999.90,999.90,10.90,99.90,1053318,28,20281,-61
2021-05-02 11:44:09,1999.90,999.90,11.20,99.90,1053198,28,20024,-64
2021-05-02 11:44:40,1999.90,999.90,11.40,99.90,1053312,28,20333,-60
2021-05-02 11:45:12,1999.90,999.90,11.50,99.90,1053259,28,20250,-62
2021-05-02 11:45:44,1999.90,999.90,11.80,99.90,1053012,28,20016,-64
2021-05-02 11:46:23,1999.90,999.90,12.00,99.90,1051996,28,20264,-60
2021-05-02 11:46:54,1999.90,999.90,12.30,99.90,1048711,28,20352,-61
2021-05-02 11:47:32,1999.90,999.90,12.50,99.90,1048316,28,20350,-61
2021-05-02 11:48:04,1999.90,999.90,12.60,99.90,1048705,28,20727,-61
2021-05-02 11:48:39,1999.90,999.90,12.60,99.90,1048671,28,20263,-67
2021-05-02 11:49:10,1999.90,999.90,12.10,99.90,1048893,28,20259,-63
2021-05-02 11:49:41,1999.90,999.90,11.70,99.90,1049056,28,20786,-63
2021-05-02 11:50:12,1999.90,999.90,11.80,99.90,1048886,28,20027,-61
2021-05-02 11:50:44,1999.90,999.90,11.60,99.90,1049049,28,20257,-61
2021-05-02 11:51:19,1999.90,999.90,11.30,99.90,1049052,28,20017,-60
2021-05-02 11:51:57,1999.90,999.90,10.90,99.90,1049100,28,20262,-60
2021-05-02 11:52:27,1999.90,999.90,10.90,99.90,1048918,28,20575,-59
2021-05-02 11:52:58,1999.90,999.90,10.80,99.90,1048953,28,20276,-62
2021-05-02 11:53:37,1999.90,999.90,10.90,99.90,1049138,28,20021,-61
2021-05-02 11:54:12,1999.90,999.90,11.00,99.90,1049091,28,20024,-62
2021-05-02 11:54:46,1999.90,999.90,10.80,99.90,1044557,28,20256,-60
2021-05-02 11:55:26,1999.90,999.90,10.70,99.90,1044503,28,20259,-60
2021-05-02 11:55:57,1999.90,999.90,11.10,99.90,1044591,28,20247,-60
2021-05-02 11:56:30,1999.90,999.90,11.40,99.90,1046395,28,20486,-60
2021-05-02 11:57:03,1999.90,999.90,11.70,99.90,1048899,28,20039,-60
2021-05-02 11:57:43,1999.90,999.90,12.10,99.90,1048617,28,20772,-59
2021-05-02 11:58:15,1999.90,999.90,12.40,99.90,1049099,28,20731,-59
2021-05-02 11:58:47,1999.90,999.90,12.30,99.90,1048967,28,20016,-59
2021-05-02 11:59:18,1999.90,999.90,12.30,99.90,1048946,28,20249,-63
2021-05-02 11:59:52,1999.90,999.90,12.30,99.90,1049025,28,20603,-65
2021-05-02 12:00:50,1999.90,999.90,12.20,99.90,1048588,28,20025,-58
2021-05-02 12:01:24,1999.90,999.90,12.10,99.90,1046405,28,20263,-59
2021-05-02 12:01:55,1999.90,999.90,12.10,99.90,1048644,28,20239,-59
2021-05-02 12:02:26,1999.90,999.90,11.70,99.90,1048613,28,20267,-60
2021-05-02 12:02:56,1999.90,999.90,11.70,99.90,1044446,28,20066,-58
2021-05-02 12:03:38,1999.90,999.90,11.70,99.90,1044610,28,20341,-59
2021-05-02 12:04:10,1999.90,999.90,11.70,99.90,1041953,28,20040,-59
2021-05-02 12:04:41,1999.90,999.90,11.60,99.90,1046270,28,20240,-61
2021-05-02 12:05:12,1999.90,999.90,11.70,99.90,1044460,28,20263,-61
2021-05-02 12:05:54,1999.90,999.90,11.60,99.90,1040759,28,20024,-59
2021-05-02 12:06:33,1999.90,999.90,11.60,99.90,1044500,28,20025,-59
2021-05-02 12:07:04,1999.90,999.90,11.50,99.90,1047445,28,20316,-62
2021-05-02 12:07:34,1999.90,999.90,11.30,99.90,1048821,28,20339,-62
2021-05-02 12:08:13,1999.90,999.90,11.10,99.90,1048989,28,20019,-59
2021-05-02 12:08:43,1999.90,999.90,11.40,99.90,1048967,28,20477,-59
2021-05-02 12:09:17,1999.90,999.90,11.60,99.90,1048817,28,20260,-60
2021-05-02 12:09:47,1999.90,999.90,11.70,99.90,1049038,28,20069,-59
2021-05-02 12:10:22,1999.90,999.90,11.70,99.90,1048958,28,20788,-58
2021-05-02 12:10:56,1999.90,999.90,11.90,99.90,1048860,28,20095,-59
2021-05-02 12:11:28,1999.90,999.90,12.10,99.90,1048911,28,20249,-58
2021-05-02 12:12:00,1999.90,999.90,12.40,99.90,1048954,28,20278,-58
2021-05-02 12:12:37,1999.90,999.90,12.50,99.90,1048635,28,20249,-62
2021-05-02 12:13:27,1999.90,999.90,12.20,99.90,1048875,28,20235,-59
2021-05-02 12:13:58,1999.90,999.90,11.70,99.90,1048970,28,20270,-59
2021-05-02 12:14:31,1999.90,999.90,11.70,99.90,1048569,28,20769,-59
2021-05-02 12:15:02,1999.90,999.90,11.80,99.90,1048743,28,20247,-61
2021-05-02 12:15:33,1999.90,999.90,11.80,99.90,1048612,28,20247,-59
2021-05-02 12:16:08,1999.90,999.90,11.80,99.90,1048731,28,20726,-60
2021-05-02 12:16:39,1999.90,999.90,12.00,99.90,1048777,28,20362,-61
2021-05-02 12:17:10,1999.90,999.90,12.00,99.90,1048816,28,20253,-59
2021-05-02 12:17:51,1999.90,999.90,11.90,99.90,1048802,28,20040,-59
2021-05-02 12:18:40,1999.90,999.90,11.90,99.90,1049022,28,20020,-59
2021-05-02 12:19:11,1999.90,999.90,11.50,99.90,1048969,28,20262,-59
2021-05-02 12:19:53,1999.90,999.90,11.60,99.90,1048831,28,20255,-60
2021-05-02 12:20:26,1999.90,999.90,11.60,99.90,1049738,28,20423,-59
2021-05-02 12:21:14,1999.90,999.90,11.50,99.90,1053184,28,20242,-58
2021-05-02 12:21:49,1999.90,999.90,11.40,99.90,1052916,28,20322,-59
2021-05-02 12:22:19,1999.90,999.90,11.40,99.90,1052766,28,20320,-59
2021-05-02 12:22:51,1999.90,999.90,11.20,99.90,1048605,28,20799,-59
2021-05-02 12:23:27,1999.90,999.90,11.10,99.90,1048637,28,20563,-61
2021-05-02 12:24:25,1999.90,999.90,11.00,99.90,1049638,28,20281,-59
2021-05-02 12:24:56,1999.90,999.90,10.90,99.90,1053150,28,20258,-58
2021-05-02 12:25:28,1999.90,999.90,10.80,99.90,1052741,28,20345,-58
2021-05-02 12:26:10,1999.90,999.90,10.80,99.90,1052785,28,20024,-58
2021-05-02 12:26:56,1999.90,999.90,10.60,99.90,1052765,28,20245,-59
2021-05-02 12:27:27,1999.90,999.90,10.30,99.90,1052742,28,20257,-58
2021-05-02 12:27:59,1999.90,999.90,10.10,99.90,1052902,28,20270,-58
2021-05-02 12:28:29,1999.90,999.90,10.00,99.90,1052824,28,20031,-58
2021-05-02 12:29:08,1999.90,999.90,9.90,99.90,1048506,28,20619,-58
2021-05-02 12:29:42,1999.90,999.90,9.90,99.90,1048531,28,20016,-59
2021-05-02 12:30:13,1999.90,999.90,10.00,99.90,1048388,28,20245,-59
2021-05-02 12:30:44,1999.90,999.90,10.10,99.90,1049837,28,20342,-59
2021-05-02 12:31:15,1999.90,999.90,10.20,99.90,1052607,28,20247,-58
2021-05-02 12:32:10,1999.90,999.90,10.20,99.90,1052948,28,20049,-59
2021-05-02 12:32:41,1999.90,999.90,10.20,99.90,1052939,28,20243,-59
2021-05-02 12:33:12,1999.90,999.90,10.40,99.90,1053155,28,20749,-59
2021-05-02 12:33:43,1999.90,999.90,10.40,99.90,1053037,28,20329,-59
2021-05-02 12:34:14,1999.90,999.90,10.30,99.90,1052571,28,20026,-59
2021-05-02 12:34:49,1999.90,999.90,10.50,99.90,1052741,28,20254,-59
2021-05-02 12:35:23,1999.90,999.90,10.60,99.90,1052829,28,20411,-59
2021-05-02 12:35:57,1999.90,999.90,10.90,99.90,1052650,28,20246,-61
2021-05-02 12:36:29,1999.90,999.90,11.20,99.90,1052699,28,20259,-60
2021-05-02 12:37:12,1999.90,999.90,11.50,99.90,1052779,28,20357,-60
2021-05-02 12:37:43,1999.90,999.90,11.70,99.90,1052719,28,20262,-63
2021-05-02 12:38:26,1999.90,999.90,12.30,99.90,1052768,28,20279,-59
2021-05-02 12:39:04,1999.90,999.90,12.70,99.90,1053030,28,20019,-66
2021-05-02 12:39:36,1999.90,999.90,13.00,99.90,1053028,28,20267,-62
2021-05-02 12:40:08,1999.90,999.90,13.10,99.90,1053003,28,20262,-60
2021-05-02 12:40:50,1999.90,999.90,13.20,99.90,1053045,28,20249,-63
2021-05-02 12:41:21,1999.90,999.90,13.40,99.90,1053089,28,20299,-62
2021-05-02 12:41:55,1999.90,999.90,13.50,99.90,1053007,28,20817,-59
2021-05-02 12:42:36,1999.90,999.90,13.40,99.90,1052237,28,20149,-60
2021-05-02 12:43:22,1999.90,999.90,13.20,99.90,1052727,28,20308,-60
2021-05-02 12:43:53,1999.90,999.90,12.60,99.90,1048685,28,20254,-62
2021-05-02 12:44:26,1999.90,999.90,12.10,99.90,1052198,28,20757,-63
2021-05-02 12:44:56,1999.90,999.90,12.00,99.90,1052765,28,20016,-60
2021-05-02 12:45:42,1999.90,999.90,11.90,99.90,1052799,28,20250,-61
2021-05-02 12:46:40,1999.90,999.90,11.60,99.90,1053089,28,20031,-60
2021-05-02 12:47:17,1999.90,999.90,11.30,99.90,1052989,28,20261,-59
2021-05-02 12:47:47,1999.90,999.90,11.50,99.90,1052626,28,20820,-61
2021-05-02 12:48:30,1999.90,999.90,11.50,99.90,1052768,28,20258,-61
2021-05-02 12:49:18,1999.90,999.90,11.60,99.90,1052654,28,20008,-61
2021-05-02 12:49:57,1999.90,999.90,11.90,99.90,1052650,28,20238,-60
2021-05-02 12:50:38,1999.90,999.90,12.10,99.90,1048444,28,20770,-60
2021-05-02 12:51:11,1999.90,999.90,12.10,99.90,1048500,28,20657,-64
2021-05-02 12:51:45,1999.90,999.90,12.10,99.90,1047419,28,20770,-60
2021-05-02 12:52:16,1999.90,999.90,12.20,99.90,1051027,28,20266,-62
2021-05-02 12:52:52,1999.90,999.90,12.30,99.90,1052589,28,20757,-60
2021-05-02 12:53:36,1999.90,999.90,12.30,99.90,1052780,28,20021,-63
2021-05-02 12:54:12,1999.90,999.90,12.40,99.90,1052926,28,20330,-62
2021-05-02 12:54:43,1999.90,999.90,12.40,99.90,1052834,28,20270,-61
2021-05-02 12:55:20,1999.90,999.90,12.50,99.90,1052546,28,20242,-63
2021-05-02 12:55:52,1999.90,999.90,12.70,99.90,1052629,28,20436,-60
2021-05-02 12:56:23,1999.90,999.90,12.60,99.90,1052591,28,20273,-60
2021-05-02 12:57:08,1999.90,999.90,12.30,99.90,1052643,28,20254,-61
2021-05-02 12:57:38,1999.90,999.90,12.20,99.90,1052652,28,20251,-61
2021-05-02 12:58:09,1999.90,999.90,12.40,99.90,1053018,28,20637,-61
2021-05-02 12:58:43,1999.90,999.90,12.30,99.90,1053052,28,20115,-60
2021-05-02 12:59:29,1999.90,999.90,12.50,99.90,1052868,28,20044,-62
2021-05-02 13:00:11,1999.90,999.90,12.80,99.90,1052931,28,20740,-61
2021-05-02 13:00:56,1999.90,999.90,13.10,99.90,1053006,28,20668,-60
2021-05-02 13:01:28,1999.90,999.90,13.30,99.90,1052942,28,20338,-62
2021-05-02 13:02:12,1999.90,999.90,13.40,99.90,1052930,28,20281,-64
2021-05-02 13:02:54,1999.90,999.90,13.20,99.90,1052919,28,20246,-61
2021-05-02 13:03:42,1999.90,999.90,13.30,99.90,1054200,28,20254,-62
2021-05-02 13:04:19,1999.90,999.90,13.50,99.90,1052751,28,20329,-62
2021-05-02 13:04:49,1999.90,999.90,13.80,99.90,1052055,28,20254,-60
2021-05-02 13:05:21,1999.90,999.90,13.90,99.90,1052506,28,20259,-61
2021-05-02 13:06:09,1999.90,999.90,14.10,99.90,1052772,28,20085,-60
2021-05-02 13:06:45,1999.90,999.90,14.50,99.90,1052935,28,20250,-62
2021-05-02 13:07:28,1999.90,999.90,14.70,99.90,1052410,28,20685,-62
2021-05-02 13:08:11,1999.90,999.90,14.50,99.90,1052581,28,20337,-59
2021-05-02 13:09:00,1999.90,999.90,14.50,99.90,1052656,28,20722,-60
2021-05-02 13:09:41,1999.90,999.90,14.20,99.90,1052777,28,20761,-64
2021-05-02 13:10:23,1999.90,999.90,14.00,99.90,1052979,28,20254,-59
2021-05-02 13:10:54,1999.90,999.90,13.80,99.90,1052841,28,20103,-59
2021-05-02 13:11:40,1999.90,999.90,13.60,99.90,1052858,28,20602,-59
2021-05-02 13:12:14,1999.90,999.90,13.40,99.90,1052583,28,20027,-60
2021-05-02 13:12:48,1999.90,999.90,13.30,99.90,1052831,28,20333,-59
2021-05-02 13:13:19,1999.90,999.90,13.10,99.90,1048389,28,20255,-59
2021-05-02 13:14:16,1999.90,999.90,12.80,99.90,1048312,28,20254,-61
2021-05-02 13:15:05,1999.90,999.90,12.40,99.90,1048270,28,20393,-68
2021-05-02 13:15:39,1999.90,999.90,12.10,99.90,1052800,28,20660,-61
2021-05-02 13:16:10,1999.90,999.90,12.10,99.90,1052676,28,20269,-59
2021-05-02 13:16:48,1999.90,999.90,12.10,99.90,1052448,28,20630,-61
2021-05-02 13:17:19,1999.90,999.90,11.90,99.90,1052601,28,20020,-64
2021-05-02 13:18:12,1999.90,999.90,11.80,99.90,1052461,28,20266,-64
2021-05-02 13:18:43,1999.90,999.90,11.50,99.90,1048349,28,20048,-59
2021-05-02 13:19:39,1999.90,999.90,11.20,99.90,1045164,28,20260,-59
2021-05-02 13:20:10,1999.90,999.90,11.00,99.90,1048422,28,20591,-60
2021-05-02 13:20:54,1999.90,999.90,11.00,99.90,1049013,28,20316,-59
2021-05-02 13:21:25,1999.90,999.90,10.80,99.90,1048602,28,20021,-59
2021-05-02 13:22:19,1999.90,999.90,10.70,99.90,1048569,28,20247,-59
2021-05-02 13:22:49,1999.90,999.90,10.60,99.90,1048685,28,20466,-59
2021-05-02 13:23:24,1999.90,999.90,10.50,99.90,1048708,28,20258,-59
2021-05-02 13:24:06,1999.90,999.90,10.30,99.90,1048571,28,20437,-61
2021-05-02 13:25:06,1999.90,999.90,10.10,99.90,1048623,28,20358,-59
2021-05-02 13:25:36,1999.90,999.90,10.00,99.90,1048630,28,20751,-59
2021-05-02 13:26:25,1999.90,999.90,9.90,99.90,1048208,28,20271,-58
2021-05-02 13:26:55,1999.90,999.90,9.80,99.90,1048354,28,20017,-59
2021-05-02 13:27:43,1999.90,999.90,9.80,99.90,1048049,28,20278,-62
2021-05-02 13:28:13,1999.90,999.90,9.70,99.90,1048591,28,20476,-59
2021-05-02 13:29:11,1999.90,999.90,9.70,99.90,1048566,28,20242,-60
2021-05-02 13:29:48,1999.90,999.90,9.70,99.90,1044093,28,20025,-59
2021-05-02 13:30:28,1999.90,999.90,9.60,99.90,1048613,28,20247,-62
2021-05-02 13:30:58,1999.90,999.90,9.50,99.90,1048652,28,20251,-59
2021-05-02 13:31:53,1999.90,999.90,9.50,99.90,1048598,28,20039,-58
2021-05-02 13:32:23,1999.90,999.90,9.50,99.90,1048460,28,20141,-58
2021-05-02 13:33:10,1999.90,999.90,9.40,99.90,1048638,28,20024,-59
2021-05-02 13:33:40,1999.90,999.90,9.10,99.90,1048606,28,20420,-60
2021-05-02 13:34:13,1999.90,999.90,9.00,99.90,1048594,28,20020,-66
2021-05-02 13:34:44,1999.90,999.90,8.90,99.90,1048614,28,20005,-60
2021-05-02 13:35:15,1999.90,999.90,8.70,99.90,1048617,28,20449,-60
2021-05-02 13:35:47,1999.90,999.90,8.70,99.90,1048648,28,20095,-60
2021-05-02 13:36:18,1999.90,999.90,8.60,99.90,1048575,28,20017,-60
2021-05-02 13:36:50,1999.90,999.90,8.50,99.90,1048532,28,20526,-61
2021-05-02 13:37:21,1999.90,999.90,8.40,99.90,1048589,28,20508,-63
2021-05-02 13:37:52,1999.90,999.90,8.20,99.90,1048483,28,20023,-62
2021-05-02 13:38:23,1999.90,999.90,8.10,99.90,1048591,28,20027,-61
2021-05-02 13:38:53,1999.90,999.90,8.00,99.90,1048455,28,20012,-61
2021-05-02 13:39:29,1999.90,999.90,8.00,99.90,1048648,28,20013,-61
2021-05-02 13:40:00,1999.90,999.90,7.90,99.90,1048544,28,20390,-64
2021-05-02 13:40:31,1999.90,999.90,7.80,99.90,1048521,28,20013,-61
2021-05-02 13:41:02,1999.90,999.90,7.70,99.90,1048549,28,20020,-67
2021-05-02 13:41:34,1999.90,999.90,7.60,99.90,1048668,28,20031,-63
2021-05-02 13:42:06,1999.90,999.90,7.50,99.90,1048066,28,20021,-62
2021-05-02 13:42:36,1999.90,999.90,7.50,99.90,1048484,28,20024,-61
2021-05-02 13:43:07,1999.90,999.90,7.50,99.90,1048657,28,20365,-62
2021-05-02 13:43:38,1999.90,999.90,7.40,99.90,1048612,28,20024,-62
2021-05-02 13:44:11,1999.90,999.90,7.40,99.90,1048671,28,20021,-67
2021-05-02 13:44:42,1999.90,999.90,7.40,99.90,1048536,28,20107,-65
2021-05-02 13:45:14,1999.90,999.90,7.40,99.90,1048562,28,20485,-67
2021-05-02 13:45:44,1999.90,999.90,7.30,99.90,1048654,28,20028,-66
2021-05-02 13:46:15,1999.90,999.90,7.30,99.90,1048320,28,20189,-62
2021-05-02 13:46:47,1999.90,999.90,7.30,99.90,1044078,28,20485,-61
2021-05-02 13:47:18,1999.90,999.90,7.30,99.90,1044161,28,20046,-65
2021-05-02 13:47:50,1999.90,999.90,7.30,99.90,1044559,28,20017,-64
2021-05-02 13:48:20,1999.90,999.90,7.30,99.90,1048330,28,20479,-61
2021-05-02 13:48:51,1999.90,999.90,7.30,99.90,1048260,28,20024,-62
2021-05-02 13:49:22,1999.90,999.90,7.30,99.90,1048250,28,20086,-61
2021-05-02 13:49:54,1999.90,999.90,7.30,99.90,1048247,28,20052,-60
2021-05-02 13:50:25,1999.90,999.90,7.30,99.90,1048358,28,20484,-66
2021-05-02 13:50:56,1999.90,999.90,7.30,99.90,1048445,28,20024,-65
2021-05-02 13:51:27,1999.90,999.90,7.30,99.90,1048577,28,20255,-62
2021-05-02 13:51:58,1999.90,999.90,7.30,99.90,1048489,28,20365,-61
2021-05-02 13:52:28,1999.90,999.90,7.30,99.90,1048660,28,20255,-62
2021-05-02 13:53:02,1999.90,999.90,7.30,99.90,1048422,28,20046,-61
2021-05-02 13:53:36,1999.90,999.90,7.30,99.90,1048675,28,20590,-62
2021-05-02 13:54:09,1999.90,999.90,7.30,99.90,1048643,28,20115,-63
2021-05-02 13:54:42,1999.90,999.90,7.30,99.90,1048614,28,20028,-65
2021-05-02 13:55:15,1999.90,999.90,7.20,99.90,1048117,28,20086,-62
2021-05-02 13:55:45,1999.90,999.90,7.20,99.90,1048347,28,20463,-62
2021-05-02 13:56:18,1999.90,999.90,7.20,99.90,1048282,28,20024,-62
2021-05-02 13:56:48,1999.90,999.90,7.20,99.90,1045061,28,20029,-63
2021-05-02 13:57:20,1999.90,999.90,7.20,99.90,1047824,28,20099,-61
2021-05-02 13:57:51,1999.90,999.90,7.30,99.90,1044113,28,20104,-61
2021-05-02 13:58:21,1999.90,999.90,7.30,99.90,1044401,28,20378,-62
2021-05-02 13:58:53,1999.90,999.90,7.30,99.90,1048268,28,20028,-63
2021-05-02 13:59:24,1999.90,999.90,7.50,99.90,1048137,28,20024,-61
2021-05-02 13:59:55,1999.90,999.90,7.70,99.90,1048582,28,20448,-63
2021-05-02 14:00:26,1999.90,999.90,8.00,99.90,1048523,28,20016,-60
2021-05-02 14:00:56,1999.90,999.90,8.20,99.90,1048232,28,20016,-61
2021-05-02 14:01:27,1999.90,999.90,8.40,99.90,1048191,28,20031,-61
2021-05-02 14:01:58,1999.90,999.90,8.60,99.90,1048348,28,20077,-62
2021-05-02 14:02:29,1999.90,999.90,8.70,99.90,1048253,28,20027,-62
2021-05-02 14:02:59,1999.90,999.90,8.70,99.90,1048467,28,20047,-64
2021-05-02 14:03:32,1999.90,999.90,8.80,99.90,1048405,28,20025,-60
2021-05-02 14:04:03,1999.90,999.90,8.90,99.90,1048586,28,20017,-62
2021-05-02 14:04:34,1999.90,999.90,9.10,99.90,1048598,28,20027,-64
2021-05-02 14:05:05,1999.90,999.90,9.20,99.90,1048544,28,20017,-60
2021-05-02 14:05:37,1999.90,999.90,9.20,99.90,1048433,28,20020,-62
2021-05-02 14:06:08,1999.90,999.90,9.20,99.90,1048592,28,20081,-66
2021-05-02 14:06:38,1999.90,999.90,9.40,99.90,1048583,28,20443,-60
2021-05-02 14:07:09,1999.90,999.90,9.40,99.90,1048576,28,20040,-61
2021-05-02 14:07:40,1999.90,999.90,9.60,99.90,1048453,28,20385,-65
2021-05-02 14:08:11,1999.90,999.90,9.70,99.90,1048610,28,20025,-66
2021-05-02 14:08:41,1999.90,999.90,10.00,99.90,1048540,28,20023,-64
2021-05-02 14:09:12,1999.90,999.90,10.10,99.90,1048567,28,20044,-69
2021-05-02 14:09:46,1999.90,999.90,10.20,99.90,1048466,28,20016,-70
2021-05-02 14:10:17,1999.90,999.90,10.40,99.90,1048555,28,20020,-60
2021-05-02 14:10:47,1999.90,999.90,10.70,99.90,1048563,28,20727,-61
2021-05-02 14:11:20,1999.90,999.90,10.90,99.90,1048574,28,20012,-64
2021-05-02 14:11:50,1999.90,999.90,11.20,99.90,1048504,28,20423,-64
2021-05-02 14:12:21,1999.90,999.90,11.40,99.90,1048207,28,20723,-67
2021-05-02 14:12:52,1999.90,999.90,11.60,99.90,1048609,28,20107,-64
2021-05-02 14:13:22,1999.90,999.90,11.80,99.90,1048214,28,20033,-64
2021-05-02 14:13:54,1999.90,999.90,12.00,99.90,1048111,28,20118,-67
2021-05-02 14:14:25,1999.90,999.90,12.10,99.90,1048275,28,20020,-63
2021-05-02 14:14:55,1999.90,999.90,12.30,99.90,1048220,28,20473,-63
2021-05-02 14:15:26,1999.90,999.90,12.30,99.90,1048125,28,20163,-64
2021-05-02 14:15:57,1999.90,999.90,12.20,99.90,1048097,28,20108,-62
2021-05-02 14:16:27,1999.90,999.90,12.30,99.90,1048081,28,20031,-70
2021-05-02 14:16:58,1999.90,999.90,12.30,99.90,1048221,28,20012,-67
2021-05-02 14:17:29,1999.90,999.90,12.10,99.90,1048240,28,20024,-66
2021-05-02 14:17:59,1999.90,999.90,12.20,99.90,1048182,28,20036,-65
2021-05-02 14:18:30,1999.90,999.90,12.30,99.90,1048514,28,20100,-63
2021-05-02 14:19:01,1999.90,999.90,12.40,99.90,1048205,28,20070,-65
2021-05-02 14:19:32,1999.90,999.90,12.30,99.90,1048252,28,20250,-64
2021-05-02 14:20:03,1999.90,999.90,12.40,99.90,1048115,28,20031,-66
2021-05-02 14:20:34,1999.90,999.90,12.60,99.90,1050392,28,20044,-60
2021-05-02 14:21:05,1999.90,999.90,12.50,99.90,1052623,28,20730,-61
2021-05-02 14:21:36,1999.90,999.90,12.30,99.90,1052762,28,20095,-63
2021-05-02 14:22:07,1999.90,999.90,12.10,99.90,1052222,28,20274,-64
2021-05-02 14:22:37,1999.90,999.90,12.20,99.90,1048172,28,20370,-60
2021-05-02 14:23:08,1999.90,999.90,12.30,99.90,1044060,28,20024,-61
2021-05-02 14:23:39,1999.90,999.90,12.60,99.90,1044296,28,20025,-66
2021-05-02 14:24:10,1999.90,999.90,12.80,99.90,1048444,28,20028,-58
2021-05-02 14:24:40,1999.90,999.90,12.90,99.90,1052297,28,20050,-59
2021-05-02 14:25:11,1999.90,999.90,13.10,99.90,1052823,28,20303,-71
2021-05-02 14:25:47,1999.90,999.90,12.90,99.90,1052681,28,20030,-62
2021-05-02 14:26:17,1999.90,999.90,13.10,99.90,1052600,28,20254,-65
2021-05-02 14:26:48,1999.90,999.90,13.30,99.90,1052589,28,20254,-64
2021-05-02 14:27:19,1999.90,999.90,13.50,99.90,1052379,28,20024,-70
2021-05-02 14:27:49,1999.90,999.90,13.40,99.90,1052583,28,20073,-75
2021-05-02 14:28:21,1999.90,999.90,13.30,99.90,1052661,28,20429,-76
2021-05-02 14:28:52,1999.90,999.90,13.30,99.90,1052622,28,20019,-60
2021-05-02 14:29:23,1999.90,999.90,13.50,99.90,1052718,28,20250,-69
2021-05-02 14:29:54,1999.90,999.90,13.60,99.90,1052644,28,20052,-68
2021-05-02 14:30:25,1999.90,999.90,13.60,99.90,1052741,28,20254,-67
2021-05-02 14:30:56,1999.90,999.90,13.60,99.90,1052575,28,20175,-63
2021-05-02 14:31:27,1999.90,999.90,13.70,99.90,1052224,28,20259,-60
2021-05-02 14:31:57,1999.90,999.90,13.80,99.90,1052354,28,20614,-72
2021-05-02 14:32:28,1999.90,999.90,13.80,99.90,1052412,28,20051,-70
2021-05-02 14:32:59,1999.90,999.90,13.80,99.90,1052212,28,20070,-73
2021-05-02 14:33:30,1999.90,999.90,13.80,99.90,1052778,28,20019,-72
2021-05-02 14:34:08,1999.90,999.90,14.10,99.90,1052382,28,20257,-64
2021-05-02 14:34:39,1999.90,999.90,14.10,99.90,1052209,28,20024,-71
2021-05-02 14:35:10,1999.90,999.90,14.30,99.90,1052331,28,20288,-69
2021-05-02 14:35:41,1999.90,999.90,14.00,99.90,1049438,28,20481,-75
2021-05-02 14:36:12,1999.90,999.90,14.10,99.90,1052399,28,20465,-71
2021-05-02 14:37:00,1999.90,999.90,14.20,99.90,1052157,28,20242,-69
2021-05-02 14:37:30,1999.90,999.90,14.30,99.90,1052544,28,20058,-60
2021-05-02 14:38:02,1999.90,999.90,14.00,99.90,1052666,28,20602,-60
2021-05-02 14:38:34,1999.90,999.90,14.10,99.90,1052716,28,20031,-72
2021-05-02 14:39:05,1999.90,999.90,14.10,99.90,1052498,28,20780,-65
2021-05-02 14:39:36,1999.90,999.90,14.20,99.90,1052817,28,20252,-73
2021-05-02 14:40:07,1999.90,999.90,14.40,99.90,1052691,28,20024,-68
2021-05-02 14:40:39,1999.90,999.90,14.40,99.90,1052642,28,20476,-67
2021-05-02 14:41:10,1999.90,999.90,14.60,99.90,1052541,28,20726,-74
2021-05-02 14:41:41,1999.90,999.90,14.90,99.90,1052684,28,20250,-60
2021-05-02 14:42:11,1999.90,999.90,14.90,99.90,1052327,28,20377,-66
2021-05-02 14:42:43,1999.90,999.90,14.50,99.90,1052587,28,20016,-71
2021-05-02 14:43:13,1999.90,999.90,14.00,99.90,1052584,28,20039,-60
2021-05-02 14:43:44,1999.90,999.90,14.10,99.90,1052606,28,20726,-62
2021-05-02 14:44:14,1999.90,999.90,14.50,99.90,1052680,28,20012,-76
2021-05-02 14:44:46,1999.90,999.90,14.30,99.90,1052603,28,20020,-75
2021-05-02 14:45:17,1999.90,999.90,14.50,99.90,1052531,28,20061,-72
2021-05-02 14:45:48,1999.90,999.90,14.60,99.90,1052681,28,20380,-73
2021-05-02 14:46:18,1999.90,999.90,14.80,99.90,1052643,28,20332,-74
2021-05-02 14:46:49,1999.90,999.90,14.90,99.90,1052720,28,20048,-69
2021-05-02 14:47:20,1999.90,999.90,14.90,99.90,1052502,28,20027,-65
2021-05-02 14:47:51,1999.90,999.90,15.00,99.90,1052700,28,20020,-71
2021-05-02 14:48:21,1999.90,999.90,15.00,99.90,1052698,28,20024,-68
2021-05-02 14:48:55,1999.90,999.90,15.20,99.90,1052703,28,20052,-66
2021-05-02 14:49:26,1999.90,999.90,15.30,99.90,1052612,28,20048,-65
2021-05-02 14:49:56,1999.90,999.90,15.40,99.90,1052544,28,20246,-66
2021-05-02 14:50:27,1999.90,999.90,15.30,99.90,1052668,28,20020,-69
2021-05-02 14:50:58,1999.90,999.90,15.10,99.90,1052614,28,20024,-73
2021-05-02 14:51:30,1999.90,999.90,15.30,99.90,1052654,28,20069,-74
2021-05-02 14:52:01,1999.90,999.90,15.20,99.90,1052711,28,20020,-72
2021-05-02 14:52:31,1999.90,999.90,14.70,99.90,1052663,28,20265,-71
2021-05-02 14:53:03,1999.90,999.90,14.80,99.90,1049840,28,20064,-62
2021-05-02 14:53:34,1999.90,999.90,14.70,99.90,1048378,28,20461,-71
2021-05-02 14:54:06,1999.90,999.90,14.60,99.90,1048445,28,20421,-73
2021-05-02 14:54:37,1999.90,999.90,14.40,99.90,1049220,28,20070,-71
2021-05-02 14:55:08,1999.90,999.90,14.40,99.90,1049107,28,20304,-65
2021-05-02 14:55:39,1999.90,999.90,14.20,99.90,1049051,28,20796,-71
2021-05-02 14:56:09,1999.90,999.90,14.00,99.90,1049263,28,20308,-71
2021-05-02 14:56:41,1999.90,999.90,13.80,99.90,1049197,28,20012,-70
2021-05-02 14:57:11,1999.90,999.90,13.70,99.90,1048925,28,20065,-71
2021-05-02 14:57:42,1999.90,999.90,13.60,99.90,1049115,28,20603,-74
2021-05-02 14:58:13,1999.90,999.90,13.30,99.90,1049175,28,20021,-69
2021-05-02 14:58:43,1999.90,999.90,13.20,99.90,1049173,28,20282,-72
2021-05-02 14:59:14,1999.90,999.90,13.00,99.90,1049224,28,20013,-70
2021-05-02 14:59:45,1999.90,999.90,12.80,99.90,1049121,28,20356,-73
2021-05-02 15:00:17,1999.90,999.90,12.70,99.90,1049173,28,20255,-72
2021-05-02 15:00:48,1999.90,999.90,12.50,99.90,1049234,28,20016,-72
2021-05-02 15:01:18,1999.90,999.90,12.20,99.90,1048795,28,20336,-71
2021-05-02 15:01:49,1999.90,999.90,12.10,99.90,1048899,28,20021,-70
2021-05-02 15:02:21,1999.90,999.90,12.00,99.90,1048883,28,20530,-71
2021-05-02 15:02:51,1999.90,999.90,11.60,99.90,1048835,28,20055,-71
2021-05-02 15:03:23,1999.90,999.90,11.60,99.90,1049244,28,20259,-71
2021-05-02 15:03:54,1999.90,999.90,11.40,99.90,1049070,28,20027,-69
2021-05-02 15:04:25,1999.90,999.90,11.20,99.90,1048872,28,20246,-69
2021-05-02 15:04:55,1999.90,999.90,11.20,99.90,1048870,28,20434,-72
2021-05-02 15:05:26,1999.90,999.90,11.10,99.90,1048918,28,20024,-59
2021-05-02 15:05:57,1999.90,999.90,11.20,99.90,1048819,28,20799,-63
2021-05-02 15:06:28,1999.90,999.90,11.10,99.90,1049119,28,20016,-60
2021-05-02 15:06:59,1999.90,999.90,11.10,99.90,1049154,28,20077,-64
2021-05-02 15:07:31,1999.90,999.90,11.10,99.90,1049128,28,20255,-61
2021-05-02 15:08:02,1999.90,999.90,11.00,99.90,1048780,28,20111,-65
2021-05-02 15:08:33,1999.90,999.90,10.90,99.90,1048880,28,20250,-70
2021-05-02 15:09:04,1999.90,999.90,10.90,99.90,1053035,28,20324,-67
2021-05-02 15:09:37,1999.90,999.90,10.90,99.90,1053431,28,20407,-71
2021-05-02 15:10:09,1999.90,999.90,10.80,99.90,1052995,28,20732,-70
2021-05-02 15:10:40,1999.90,999.90,10.80,99.90,1052084,28,20261,-65
2021-05-02 15:11:11,1999.90,999.90,10.70,99.90,1048966,28,20246,-62
2021-05-02 15:11:42,1999.90,999.90,10.60,99.90,1048851,28,20382,-59
2021-05-02 15:12:14,1999.90,999.90,10.60,99.90,1048513,28,20294,-64
2021-05-02 15:12:47,1999.90,999.90,10.50,99.90,1048914,28,20075,-65
2021-05-02 15:13:18,1999.90,999.90,10.40,99.90,1048850,28,20253,-65
2021-05-02 15:13:49,1999.90,999.90,10.30,99.90,1048829,28,20266,-62
2021-05-02 15:14:19,1999.90,999.90,10.20,99.90,1048987,28,20017,-66
2021-05-02 15:14:50,1999.90,999.90,10.00,99.90,1049124,28,20066,-63
2021-05-02 15:15:21,1999.90,999.90,9.70,99.90,1049279,28,20027,-69
2021-05-02 15:15:55,1999.90,999.90,9.30,99.90,1049173,28,20456,-68
2021-05-02 15:16:26,1999.90,999.90,8.70,99.90,1049090,28,20789,-63
2021-05-02 15:16:57,1999.90,999.90,8.10,99.90,1049110,28,20278,-60
2021-05-02 15:17:28,1999.90,999.90,7.70,99.90,1049065,28,20112,-63
2021-05-02 15:17:58,1999.90,999.90,7.50,99.90,1049153,28,20448,-65
2021-05-02 15:18:29,1999.90,999.90,7.40,99.90,1049147,28,20385,-62
2021-05-02 15:19:00,1999.90,999.90,7.30,99.90,1049222,28,20465,-64
2021-05-02 15:19:30,1999.90,999.90,7.20,99.90,1049157,28,20025,-73
2021-05-02 15:20:06,1999.90,999.90,7.20,99.90,1049192,28,20025,-68
2021-05-02 15:20:37,1999.90,999.90,7.00,99.90,1051633,28,20016,-76
2021-05-02 15:21:08,1999.90,999.90,7.00,99.90,1053321,28,20386,-76
2021-05-02 15:21:39,1999.90,999.90,6.90,99.90,1053350,28,20380,-69
2021-05-02 15:22:11,1999.90,999.90,6.80,99.90,1053415,28,20050,-61
2021-05-02 15:22:42,1999.90,999.90,6.70,99.90,1053304,28,20024,-63
2021-05-02 15:23:13,1999.90,999.90,6.70,99.90,1053373,28,20076,-70
2021-05-02 15:23:44,1999.90,999.90,6.50,99.90,1053380,28,20077,-72
2021-05-02 15:24:15,1999.90,999.90,6.40,99.90,1053110,28,20027,-69
2021-05-02 15:24:45,1999.90,999.90,6.20,99.90,1052934,28,20073,-67
2021-05-02 15:25:16,1999.90,999.90,6.10,99.90,1048753,28,20269,-68
2021-05-02 15:25:47,1999.90,999.90,6.00,99.90,1049085,28,20028,-63
2021-05-02 15:26:18,1999.90,999.90,5.90,99.90,1052981,28,20024,-64
2021-05-02 15:26:49,1999.90,999.90,5.80,99.90,1048380,28,20025,-63
2021-05-02 15:27:19,1999.90,999.90,5.80,99.90,1053072,28,20016,-63
2021-05-02 15:27:50,1999.90,999.90,5.80,99.90,1052895,28,20170,-63
2021-05-02 15:28:21,1999.90,999.90,5.80,99.90,1052915,28,20065,-63
2021-05-02 15:28:51,1999.90,999.90,5.70,99.90,1052892,28,20433,-64
2021-05-02 15:29:23,1999.90,999.90,5.70,99.90,1053111,28,20058,-63
2021-05-02 15:29:54,1999.90,999.90,5.60,99.90,1052984,28,20030,-63
2021-05-02 15:30:25,1999.90,999.90,5.70,99.90,1053345,28,20039,-63
2021-05-02 15:30:57,1999.90,999.90,5.70,99.90,1053222,28,20499,-65
2021-05-02 15:31:28,1999.90,999.90,5.70,99.90,1052789,28,20028,-64
2021-05-02 15:31:58,1999.90,999.90,5.70,99.90,1053013,28,20484,-64
2021-05-02 15:32:29,1999.90,999.90,5.70,99.90,1053047,28,20028,-64
2021-05-02 15:33:00,1999.90,999.90,5.60,99.90,1052938,28,20099,-64
2021-05-02 15:33:30,1999.90,999.90,5.70,99.90,1053377,28,20020,-62
2021-05-02 15:34:01,1999.90,999.90,5.70,99.90,1053269,28,20530,-61
2021-05-02 15:34:32,1999.90,999.90,5.60,99.90,1053332,28,20015,-63
2021-05-02 15:35:07,1999.90,999.90,5.60,99.90,1052899,28,20405,-63
2021-05-02 15:35:37,1999.90,999.90,5.70,99.90,1053079,28,20020,-64
2021-05-02 15:36:08,1999.90,999.90,5.70,99.90,1048742,28,20016,-64
2021-05-02 15:36:39,1999.90,999.90,5.70,99.90,1049566,28,20562,-64
2021-05-02 15:37:10,1999.90,999.90,5.80,99.90,1052792,28,20645,-63
2021-05-02 15:37:40,1999.90,999.90,5.70,99.90,1047421,28,20414,-63
2021-05-02 15:38:12,1999.90,999.90,5.70,99.90,1044512,28,20013,-63
2021-05-02 15:38:42,1999.90,999.90,5.70,99.90,1044902,28,20545,-64
2021-05-02 15:39:13,1999.90,999.90,5.70,99.90,1048720,28,20023,-65
2021-05-02 15:39:44,1999.90,999.90,5.70,99.90,1048971,28,20009,-64
2021-05-02 15:40:15,1999.90,999.90,5.70,99.90,1048681,28,20021,-62
2021-05-02 15:40:46,1999.90,999.90,5.70,99.90,1048806,28,20036,-61
2021-05-02 15:41:17,1999.90,999.90,5.80,99.90,1048766,28,20266,-62
2021-05-02 15:41:48,1999.90,999.90,5.80,99.90,1048459,28,20035,-63
2021-05-02 15:42:19,1999.90,999.90,5.80,99.90,1044973,28,20437,-63
2021-05-02 15:42:49,1999.90,999.90,5.80,99.90,1044651,28,20458,-64
2021-05-02 15:43:20,1999.90,999.90,5.80,99.90,1044543,28,20502,-63
2021-05-02 15:43:53,1999.90,999.90,5.70,99.90,1044629,28,20021,-65
2021-05-02 15:44:24,1999.90,999.90,5.70,99.90,1044620,28,20031,-65
2021-05-02 15:44:55,1999.90,999.90,5.70,99.90,1044900,28,20032,-66
2021-05-02 15:45:25,1999.90,999.90,5.70,99.90,1044851,28,20732,-65
2021-05-02 15:45:56,1999.90,999.90,5.70,99.90,1044909,28,20028,-65
2021-05-02 15:46:28,1999.90,999.90,5.70,99.90,1048077,28,20040,-65
2021-05-02 15:46:59,1999.90,999.90,5.70,99.90,1049104,28,20104,-65
2021-05-02 15:47:29,1999.90,999.90,5.80,99.90,1049061,28,20032,-64
2021-05-02 15:48:00,1999.90,999.90,5.80,99.90,1049036,28,20016,-64
2021-05-02 15:48:32,1999.90,999.90,5.90,99.90,1049074,28,20374,-66
2021-05-02 15:49:03,1999.90,999.90,5.90,99.90,1049021,28,20024,-66
2021-05-02 15:49:34,1999.90,999.90,5.90,99.90,1049033,28,20133,-64
2021-05-02 15:50:05,1999.90,999.90,6.00,99.90,1049022,28,20099,-61
2021-05-02 15:50:36,1999.90,999.90,6.00,99.90,1049127,28,20013,-62
2021-05-02 15:51:06,1999.90,999.90,6.00,99.90,1049118,28,20017,-66
2021-05-02 15:51:37,1999.90,999.90,6.00,99.90,1049038,28,20129,-65
2021-05-02 15:52:08,1999.90,999.90,6.00,99.90,1048675,28,20019,-66
2021-05-02 15:52:39,1999.90,999.90,6.00,99.90,1048798,28,20024,-65
2021-05-02 15:53:10,1999.90,999.90,6.00,99.90,1048739,28,20278,-64
2021-05-02 15:53:41,1999.90,999.90,6.00,99.90,1048738,28,20100,-65
2021-05-02 15:54:12,1999.90,999.90,6.00,99.90,1049045,28,20023,-64
2021-05-02 15:54:43,1999.90,999.90,6.10,99.90,1048996,28,20013,-61
2021-05-02 15:55:14,1999.90,999.90,6.10,99.90,1049078,28,20028,-62
2021-05-02 15:55:44,1999.90,999.90,6.10,99.90,1049034,28,20456,-61
2021-05-02 15:56:16,1999.90,999.90,6.10,99.90,1048993,28,20341,-62
2021-05-02 15:56:46,1999.90,999.90,6.10,99.90,1048573,28,20017,-62
2021-05-02 15:57:17,1999.90,999.90,6.10,99.90,1049035,28,20024,-61
2021-05-02 15:57:48,1999.90,999.90,6.10,99.90,1049075,28,20017,-65
2021-05-02 15:58:18,1999.90,999.90,6.10,99.90,1048916,28,20016,-64
2021-05-02 15:58:49,1999.90,999.90,6.10,99.90,1048963,28,20107,-64
2021-05-02 15:59:20,1999.90,999.90,6.20,99.90,1048969,28,20028,-65
2021-05-02 15:59:55,1999.90,999.90,6.20,99.90,1049189,28,20028,-65
2021-05-02 16:00:25,1999.90,999.90,6.20,99.90,1048961,28,20025,-65
2021-05-02 16:00:56,1999.90,999.90,6.20,99.90,1049059,28,20497,-65
2021-05-02 16:01:27,1999.90,999.90,6.20,99.90,1049069,28,20377,-65
2021-05-02 16:01:57,1999.90,999.90,6.20,99.90,1049076,28,20023,-62
2021-05-02 16:02:29,1999.90,999.90,6.20,99.90,1048934,28,20024,-62
2021-05-02 16:03:00,1999.90,999.90,6.20,99.90,1049073,28,20025,-61
2021-05-02 16:03:30,1999.90,999.90,6.20,99.90,1049133,28,20051,-63
2021-05-02 16:04:01,1999.90,999.90,6.20,99.90,1049010,28,20062,-63
2021-05-02 16:04:32,1999.90,999.90,6.30,99.90,1048959,28,20138,-61
2021-05-02 16:05:03,1999.90,999.90,6.30,99.90,1048942,28,20031,-62
2021-05-02 16:05:34,1999.90,999.90,6.30,99.90,1049039,28,20016,-61
2021-05-02 16:06:05,1999.90,999.90,6.40,99.90,1049066,28,20032,-61
2021-05-02 16:06:36,1999.90,999.90,6.40,99.90,1048521,28,20021,-61
2021-05-02 16:07:07,1999.90,999.90,6.30,99.90,1048685,28,20020,-61
2021-05-02 16:07:38,1999.90,999.90,6.40,99.90,1044499,28,20021,-61
2021-05-02 16:08:09,1999.90,999.90,6.40,99.90,1044804,28,20036,-61
2021-05-02 16:08:39,1999.90,999.90,6.50,99.90,1048565,28,20012,-60
2021-05-02 16:09:10,1999.90,999.90,6.50,99.90,1048646,28,20493,-61
2021-05-02 16:09:42,1999.90,999.90,6.50,99.90,1048741,28,20035,-61
2021-05-02 16:10:13,1999.90,999.90,6.50,99.90,1048712,28,20533,-61
2021-05-02 16:10:44,1999.90,999.90,6.50,99.90,1053106,28,20020,-61
2021-05-02 16:11:15,1999.90,999.90,6.50,99.90,1057136,28,20028,-61
2021-05-02 16:11:46,1999.90,999.90,6.60,99.90,1051678,28,20024,-61
2021-05-02 16:12:17,1999.90,999.90,6.60,99.90,1048415,28,20020,-61
2021-05-02 16:12:49,1999.90,999.90,6.70,99.90,1044355,28,20092,-61
2021-05-02 16:13:20,1999.90,999.90,6.70,99.90,1049013,28,20027,-61
2021-05-02 16:13:50,1999.90,999.90,6.80,99.90,1052841,28,20059,-61
2021-05-02 16:14:21,1999.90,999.90,6.80,99.90,1052893,28,20388,-60
2021-05-02 16:14:51,1999.90,999.90,6.90,99.90,1052384,28,20034,-61
2021-05-02 16:15:23,1999.90,999.90,6.90,99.90,1044837,28,20032,-60
2021-05-02 16:15:54,1999.90,999.90,7.00,99.90,1044771,28,20017,-61
2021-05-02 16:16:26,1999.90,999.90,7.10,99.90,1044839,28,20048,-61
2021-05-02 16:16:56,1999.90,999.90,7.10,99.90,1044641,28,20492,-61
2021-05-02 16:17:27,1999.90,999.90,7.10,99.90,1044862,28,20032,-61
2021-05-02 16:17:57,1999.90,999.90,7.10,99.90,1044807,28,20021,-59
2021-05-02 16:18:28,1999.90,999.90,7.20,99.90,1044855,28,20032,-59
2021-05-02 16:18:59,1999.90,999.90,7.10,99.90,1044719,28,20354,-66
2021-05-02 16:19:30,1999.90,999.90,7.10,99.90,1044895,28,20255,-63
2021-05-02 16:20:01,1999.90,999.90,7.00,99.90,1044932,28,20576,-60
2021-05-02 16:20:31,1999.90,999.90,7.10,99.90,1048408,28,20416,-60
2021-05-02 16:21:02,1999.90,999.90,7.10,99.90,1053043,28,20495,-61
2021-05-02 16:21:32,1999.90,999.90,7.20,99.90,1053173,28,20024,-61
2021-05-02 16:22:03,1999.90,999.90,7.20,99.90,1052844,28,20091,-63
2021-05-02 16:22:34,1999.90,999.90,7.20,99.90,1052874,28,20093,-59
2021-05-02 16:23:05,1999.90,999.90,7.20,99.90,1052769,28,20046,-63
2021-05-02 16:23:35,1999.90,999.90,7.30,99.90,1052806,28,20097,-63
2021-05-02 16:24:06,1999.90,999.90,7.30,99.90,1053096,28,20016,-64
2021-05-02 16:24:37,1999.90,999.90,7.40,99.90,1053170,28,20013,-63
2021-05-02 16:25:08,1999.90,999.90,7.40,99.90,1052983,28,20341,-63
2021-05-02 16:25:40,1999.90,999.90,7.30,99.90,1053135,28,20027,-62
2021-05-02 16:26:11,1999.90,999.90,7.40,99.90,1053133,28,20020,-62
2021-05-02 16:26:41,1999.90,999.90,7.40,99.90,1052597,28,20145,-62
2021-05-02 16:27:12,1999.90,999.90,7.40,99.90,1052752,28,20052,-62
2021-05-02 16:27:43,1999.90,999.90,7.40,99.90,1052710,28,20055,-61
2021-05-02 16:28:13,1999.90,999.90,7.50,99.90,1052846,28,20031,-62
2021-05-02 16:28:44,1999.90,999.90,7.60,99.90,1052827,28,20404,-63
2021-05-02 16:29:15,1999.90,999.90,7.60,99.90,1053082,28,20116,-64
2021-05-02 16:29:46,1999.90,999.90,7.60,99.90,1052698,28,20052,-59
2021-05-02 16:30:17,1999.90,999.90,7.70,99.90,1052840,28,20024,-59
2021-05-02 16:30:48,1999.90,999.90,7.70,99.90,1052670,28,20028,-63
2021-05-02 16:31:19,1999.90,999.90,7.80,99.90,1052530,28,20028,-63
2021-05-02 16:31:49,1999.90,999.90,7.80,99.90,1053024,28,20603,-65
2021-05-02 16:32:21,1999.90,999.90,7.80,99.90,1053110,28,20438,-62
2021-05-02 16:32:52,1999.90,999.90,7.80,99.90,1053104,28,20020,-62
2021-05-02 16:33:23,1999.90,999.90,7.70,99.90,1053035,28,20449,-62
2021-05-02 16:33:53,1999.90,999.90,7.80,99.90,1052703,28,20012,-65
2021-05-02 16:34:24,1999.90,999.90,7.80,99.90,1052784,28,20024,-62
2021-05-02 16:34:55,1999.90,999.90,7.90,99.90,1048459,28,20020,-62
2021-05-02 16:35:26,1999.90,999.90,8.00,99.90,1048775,28,20099,-61
2021-05-02 16:35:58,1999.90,999.90,8.00,99.90,1052594,28,20013,-59
2021-05-02 16:36:28,1999.90,999.90,8.00,99.90,1048895,28,20107,-60
2021-05-02 16:36:59,1999.90,999.90,8.00,99.90,1052705,28,20024,-62
2021-05-02 16:37:30,1999.90,999.90,8.00,99.90,1052688,28,20481,-61
2021-05-02 16:38:00,1999.90,999.90,7.90,99.90,1052670,28,20107,-61
2021-05-02 16:38:32,1999.90,999.90,7.90,99.90,1053037,28,20051,-61
2021-05-02 16:39:03,1999.90,999.90,7.90,99.90,1053000,28,20020,-63
2021-05-02 16:39:35,1999.90,999.90,7.90,99.90,1053069,28,20046,-64
2021-05-02 16:40:06,1999.90,999.90,8.00,99.90,1052922,28,20055,-64
2021-05-02 16:40:37,1999.90,999.90,8.00,99.90,1053059,28,20099,-64
2021-05-02 16:41:08,1999.90,999.90,7.90,99.90,1053082,28,20495,-63
2021-05-02 16:41:39,1999.90,999.90,7.90,99.90,1052705,28,20020,-63
2021-05-02 16:42:10,1999.90,999.90,7.80,99.90,1052934,28,20023,-60
2021-05-02 16:42:40,1999.90,999.90,7.90,99.90,1053063,28,20051,-60
2021-05-02 16:43:11,1999.90,999.90,7.90,99.90,1053079,28,20073,-60
2021-05-02 16:43:42,1999.90,999.90,7.90,99.90,1052652,28,20129,-59
2021-05-02 16:44:13,1999.90,999.90,8.00,99.90,1052669,28,20485,-60
2021-05-02 16:44:43,1999.90,999.90,8.00,99.90,1052765,28,20020,-59
2021-05-02 16:45:14,1999.90,999.90,8.00,99.90,1052773,28,20019,-60
2021-05-02 16:45:45,1999.90,999.90,8.00,99.90,1052977,28,20062,-60
2021-05-02 16:46:17,1999.90,999.90,8.00,99.90,1049102,28,20109,-60
2021-05-02 16:46:48,1999.90,999.90,8.00,99.90,1048835,28,20099,-62
2021-05-02 16:47:19,1999.90,999.90,8.10,99.90,1048825,28,20545,-60
2021-05-02 16:47:50,1999.90,999.90,8.10,99.90,1048895,28,20027,-60
2021-05-02 16:48:20,1999.90,999.90,8.10,99.90,1048692,28,20485,-60
2021-05-02 16:48:51,1999.90,999.90,8.10,99.90,1048850,28,20021,-60
2021-05-02 16:49:21,1999.90,999.90,8.10,99.90,1048859,28,20111,-60
2021-05-02 16:49:52,1999.90,999.90,8.10,99.90,1048583,28,20428,-59
2021-05-02 16:50:23,1999.90,999.90,8.10,99.90,1048463,28,20062,-59
2021-05-02 16:50:54,1999.90,999.90,8.10,99.90,1048523,28,20024,-61
2021-05-02 16:51:25,1999.90,999.90,8.00,99.90,1048570,28,20021,-59
2021-05-02 16:51:56,1999.90,999.90,8.00,99.90,1048892,28,20052,-60
2021-05-02 16:52:28,1999.90,999.90,7.90,99.90,1048709,28,20388,-60
2021-05-02 16:52:59,1999.90,999.90,7.90,99.90,1048810,28,20032,-60
2021-05-02 16:53:30,1999.90,999.90,7.80,99.90,1048810,28,20377,-60
2021-05-02 16:54:00,1999.90,999.90,7.80,99.90,1048785,28,20016,-60
2021-05-02 16:54:31,1999.90,999.90,7.60,99.90,1048817,28,20366,-61
2021-05-02 16:55:04,1999.90,999.90,7.60,99.90,1048832,28,20028,-60
2021-05-02 16:55:35,1999.90,999.90,7.60,99.90,1048857,28,20095,-61
2021-05-02 16:56:06,1999.90,999.90,7.60,99.90,1048755,28,20025,-59
2021-05-02 16:56:37,1999.90,999.90,7.70,99.90,1048307,28,20020,-60
2021-05-02 16:57:08,1999.90,999.90,7.70,99.90,1048876,28,20496,-59
2021-05-02 16:57:39,1999.90,999.90,7.60,99.90,1048815,28,20078,-59
2021-05-02 16:58:10,1999.90,999.90,7.60,99.90,1048719,28,20393,-61
2021-05-02 16:58:40,1999.90,999.90,7.60,99.90,1048659,28,20012,-59
2021-05-02 16:59:11,1999.90,999.90,7.70,99.90,1048826,28,20013,-59
2021-05-02 16:59:44,1999.90,999.90,7.70,99.90,1048742,28,20024,-59
2021-05-02 17:00:15,1999.90,999.90,7.60,99.90,1048691,28,20008,-59
2021-05-02 17:00:45,1999.90,999.90,7.60,99.90,1048703,28,20028,-59
2021-05-02 17:01:16,1999.90,999.90,7.60,99.90,1048826,28,20234,-60
2021-05-02 17:01:47,1999.90,999.90,7.50,99.90,1048790,28,20017,-59
2021-05-02 17:02:18,1999.90,999.90,7.50,99.90,1048804,28,20016,-59
2021-05-02 17:02:48,1999.90,999.90,7.50,99.90,1048444,28,20027,-60
2021-05-02 17:03:19,1999.90,999.90,7.50,99.90,1048481,28,20024,-59
2021-05-02 17:03:50,1999.90,999.90,7.50,99.90,1048469,28,20020,-60
2021-05-02 17:04:20,1999.90,999.90,7.50,99.90,1048419,28,20022,-59
2021-05-02 17:04:51,1999.90,999.90,7.50,99.90,1048377,28,20009,-59
2021-05-02 17:05:22,1999.90,999.90,7.50,99.90,1048787,28,20028,-60
2021-05-02 17:05:53,1999.90,999.90,7.60,99.90,1048692,28,20020,-60
2021-05-02 17:06:23,1999.90,999.90,7.50,99.90,1048766,28,20016,-60
2021-05-02 17:06:55,1999.90,999.90,7.60,99.90,1048655,28,20016,-60
2021-05-02 17:07:26,1999.90,999.90,7.50,99.90,1048774,28,20013,-60
2021-05-02 17:07:56,1999.90,999.90,7.60,99.90,1048808,28,20016,-60
2021-05-02 17:08:27,1999.90,999.90,7.60,99.90,1048709,28,20043,-61
2021-05-02 17:08:58,1999.90,999.90,7.60,99.90,1048697,28,20013,-60
2021-05-02 17:09:29,1999.90,999.90,7.60,99.90,1048704,28,20481,-60
2021-05-02 17:09:59,1999.90,999.90,7.60,99.90,1048815,28,20009,-60
2021-05-02 17:10:30,1999.90,999.90,7.60,99.90,1048764,28,20012,-62
2021-05-02 17:11:01,1999.90,999.90,7.60,99.90,1048665,28,20453,-61
2021-05-02 17:11:32,1999.90,999.90,7.70,99.90,1048457,28,20017,-60
2021-05-02 17:12:03,1999.90,999.90,7.70,99.90,1048476,28,20109,-61
2021-05-02 17:12:33,1999.90,999.90,7.70,99.90,1048498,28,20024,-60
2021-05-02 17:13:05,1999.90,999.90,7.70,99.90,1044090,28,20248,-61
2021-05-02 17:13:36,1999.90,999.90,7.70,99.90,1044704,28,20477,-60
2021-05-02 17:14:08,1999.90,999.90,7.60,99.90,1044223,28,20013,-60
2021-05-02 17:14:38,1999.90,999.90,7.60,99.90,1044793,28,20454,-64
2021-05-02 17:15:14,1999.90,999.90,7.70,99.90,1044158,28,20099,-60
2021-05-02 17:15:45,1999.90,999.90,7.60,99.90,1041161,28,20508,-61
2021-05-02 17:16:16,1999.90,999.90,7.50,99.90,1044325,28,20005,-63
2021-05-02 17:16:47,1999.90,999.90,7.50,99.90,1040759,28,20013,-60
2021-05-02 17:17:17,1999.90,999.90,7.50,99.90,1044193,28,20014,-62
2021-05-02 17:17:48,1999.90,999.90,7.50,99.90,1048410,28,20013,-62
2021-05-02 17:18:19,1999.90,999.90,7.50,99.90,1048389,28,20461,-61
2021-05-02 17:18:50,1999.90,999.90,7.50,99.90,1048752,28,20021,-62
2021-05-02 17:19:20,1999.90,999.90,7.50,99.90,1048611,28,20449,-61
2021-05-02 17:19:51,1999.90,999.90,7.60,99.90,1048668,28,20012,-60
2021-05-02 17:20:22,1999.90,999.90,7.50,99.90,1049216,28,20016,-61
2021-05-02 17:20:52,1999.90,999.90,7.60,99.90,1052820,28,20014,-62
2021-05-02 17:21:26,1999.90,999.90,7.50,99.90,1052780,28,20016,-60
2021-05-02 17:21:57,1999.90,999.90,7.50,99.90,1052897,28,20024,-61
2021-05-02 17:22:27,1999.90,999.90,7.40,99.90,1052925,28,20020,-64
2021-05-02 17:22:58,1999.90,999.90,7.40,99.90,1052764,28,20027,-63
2021-05-02 17:23:29,1999.90,999.90,7.40,99.90,1052865,28,20106,-64
2021-05-02 17:23:59,1999.90,999.90,7.40,99.90,1052966,28,20059,-63
2021-05-02 17:24:30,1999.90,999.90,7.40,99.90,1052935,28,20326,-62
2021-05-02 17:25:03,1999.90,999.90,7.40,99.90,1052840,28,20107,-62
2021-05-02 17:25:33,1999.90,999.90,7.20,99.90,1052807,28,20008,-61
2021-05-02 17:26:04,1999.90,999.90,7.30,99.90,1052897,28,20439,-61
2021-05-02 17:26:34,1999.90,999.90,7.20,99.90,1052447,28,20008,-60
2021-05-02 17:27:05,1999.90,999.90,7.20,99.90,1052840,28,20022,-62
2021-05-02 17:27:36,1999.90,999.90,7.30,99.90,1052842,28,20361,-60
2021-05-02 17:28:07,1999.90,999.90,7.30,99.90,1052819,28,20050,-59
2021-05-02 17:28:37,1999.90,999.90,7.40,99.90,1052844,28,20016,-62
2021-05-02 17:29:08,1999.90,999.90,7.40,99.90,1052834,28,20392,-60
2021-05-02 17:29:40,1999.90,999.90,7.40,99.90,1052782,28,20391,-60
2021-05-02 17:30:13,1999.90,999.90,7.40,99.90,1052832,28,20031,-62
2021-05-02 17:30:43,1999.90,999.90,7.50,99.90,1052863,28,20461,-61
2021-05-02 17:31:14,1999.90,999.90,7.60,99.90,1052487,28,20016,-62
2021-05-02 17:31:47,1999.90,999.90,7.60,99.90,1048208,28,20174,-62
2021-05-02 17:32:18,1999.90,999.90,7.60,99.90,1048420,28,20131,-61
2021-05-02 17:32:49,1999.90,999.90,7.60,99.90,1048376,28,20114,-61
2021-05-02 17:33:19,1999.90,999.90,7.60,99.90,1048378,28,20460,-61
2021-05-02 17:33:50,1999.90,999.90,7.60,99.90,1048562,28,20100,-60
2021-05-02 17:34:21,1999.90,999.90,7.60,99.90,1048729,28,20490,-63
2021-05-02 17:34:51,1999.90,999.90,7.60,99.90,1048637,28,20047,-66
2021-05-02 17:35:22,1999.90,999.90,7.60,99.90,1048381,28,20024,-62
2021-05-02 17:35:53,1999.90,999.90,7.60,99.90,1048184,28,20035,-61
2021-05-02 17:36:24,1999.90,999.90,7.60,99.90,1048428,28,20021,-63
2021-05-02 17:36:54,1999.90,999.90,7.60,99.90,1044297,28,20020,-66
2021-05-02 17:37:25,1999.90,999.90,7.40,99.90,1048407,28,20443,-60
2021-05-02 17:37:56,1999.90,999.90,7.40,99.90,1048308,28,20017,-60
2021-05-02 17:38:27,1999.90,999.90,7.40,99.90,1048298,28,20068,-63
2021-05-02 17:38:57,1999.90,999.90,7.50,99.90,1048536,28,20315,-61
2021-05-02 17:39:28,1999.90,999.90,7.50,99.90,1048707,28,20021,-60
2021-05-02 17:39:59,1999.90,999.90,7.50,99.90,1048584,28,20534,-62
2021-05-02 17:40:29,1999.90,999.90,7.60,99.90,1048671,28,20021,-60
2021-05-02 17:41:00,1999.90,999.90,7.60,99.90,1048593,28,20028,-62
2021-05-02 17:41:31,1999.90,999.90,7.60,99.90,1048329,28,20064,-60
2021-05-02 17:42:02,1999.90,999.90,7.60,99.90,1048560,28,20020,-65
2021-05-02 17:42:33,1999.90,999.90,7.60,99.90,1048564,28,20031,-60
2021-05-02 17:43:04,1999.90,999.90,7.60,99.90,1048591,28,20107,-60
2021-05-02 17:43:35,1999.90,999.90,7.50,99.90,1048727,28,20027,-60
2021-05-02 17:44:05,1999.90,999.90,7.50,99.90,1048649,28,20057,-60
2021-05-02 17:44:36,1999.90,999.90,7.40,99.90,1048510,28,20091,-61
2021-05-02 17:45:08,1999.90,999.90,7.40,99.90,1048224,28,20009,-60
2021-05-02 17:45:39,1999.90,999.90,7.40,99.90,1048369,28,20016,-64
2021-05-02 17:46:11,1999.90,999.90,7.40,99.90,1045335,28,20099,-59
2021-05-02 17:46:42,1999.90,999.90,7.40,99.90,1040587,28,20026,-59
2021-05-02 17:47:12,1999.90,999.90,7.40,99.90,1044128,28,20018,-60
2021-05-02 17:47:43,1999.90,999.90,7.50,99.90,1044262,28,20057,-63
2021-05-02 17:48:14,1999.90,999.90,7.50,99.90,1044283,28,20095,-65
2021-05-02 17:48:45,1999.90,999.90,7.40,99.90,1044414,28,20020,-60
2021-05-02 17:49:16,1999.90,999.90,7.40,99.90,1044511,28,20041,-61
2021-05-02 17:49:46,1999.90,999.90,7.40,99.90,1044488,28,20014,-60
2021-05-02 17:50:20,1999.90,999.90,7.40,99.90,1044510,28,20039,-60
2021-05-02 17:50:52,1999.90,999.90,7.40,99.90,1043987,28,20505,-59
2021-05-02 17:51:23,1999.90,999.90,7.40,99.90,1044191,28,20428,-61
2021-05-02 17:51:53,1999.90,999.90,7.40,99.90,1044153,28,20048,-61
2021-05-02 17:52:24,1999.90,999.90,7.40,99.90,1044185,28,20021,-62
2021-05-02 17:52:55,1999.90,999.90,7.40,99.90,1043977,28,20096,-62
2021-05-02 17:53:26,1999.90,999.90,7.30,99.90,1040089,28,20021,-60
2021-05-02 17:53:56,1999.90,999.90,7.30,99.90,1040105,28,20409,-60
2021-05-02 17:54:27,1999.90,999.90,7.30,99.90,1040169,28,20025,-60
2021-05-02 17:54:57,1999.90,999.90,7.30,99.90,1044065,28,20017,-59
2021-05-02 17:55:28,1999.90,999.90,7.30,99.90,1044500,28,20021,-59
2021-05-02 17:55:59,1999.90,999.90,7.30,99.90,1044479,28,20020,-60
2021-05-02 17:56:29,1999.90,999.90,7.30,99.90,1044099,28,20496,-61
2021-05-02 17:57:00,1999.90,999.90,7.30,99.90,1044339,28,20033,-60
2021-05-02 17:57:31,1999.90,999.90,7.30,99.90,1044111,28,20024,-64
2021-05-02 17:58:02,1999.90,999.90,7.30,99.90,1044080,28,20013,-60
2021-05-02 17:58:33,1999.90,999.90,7.20,99.90,1044125,28,20032,-63
2021-05-02 17:59:04,1999.90,999.90,7.20,99.90,1039935,28,20366,-59
2021-05-02 17:59:35,1999.90,999.90,7.30,99.90,1040051,28,20026,-62
2021-05-02 18:00:09,1999.90,999.90,7.30,99.90,1040063,28,20057,-60
2021-05-02 18:00:40,1999.90,999.90,7.20,99.90,1040825,28,20026,-59
2021-05-02 18:01:11,1999.90,999.90,7.20,99.90,1044366,28,20029,-59
2021-05-02 18:01:42,1999.90,999.90,7.20,99.90,1044441,28,20025,-60
2021-05-02 18:02:13,1999.90,999.90,7.20,99.90,1044457,28,20025,-61
2021-05-02 18:02:44,1999.90,999.90,7.20,99.90,1044459,28,20017,-61
2021-05-02 18:03:15,1999.90,999.90,7.10,99.90,1044298,28,20081,-62
2021-05-02 18:03:46,1999.90,999.90,7.10,99.90,1044403,28,20033,-61
2021-05-02 18:04:17,1999.90,999.90,7.00,99.90,1044528,28,20029,-62
2021-05-02 18:04:48,1999.90,999.90,7.00,99.90,1044345,28,20720,-59
2021-05-02 18:05:20,1999.90,999.90,7.00,99.90,1044387,28,20096,-60
2021-05-02 18:05:51,1999.90,999.90,7.00,99.90,1044410,28,20060,-59
2021-05-02 18:06:22,1999.90,999.90,6.90,99.90,1044374,28,20155,-60
2021-05-02 18:06:52,1999.90,999.90,6.90,99.90,1044500,28,20104,-60
2021-05-02 18:07:23,1999.90,999.90,6.90,99.90,1044371,28,20086,-60
2021-05-02 18:07:54,1999.90,999.90,6.90,99.90,1044424,28,20025,-60
2021-05-02 18:08:25,1999.90,999.90,6.90,99.90,1044489,28,20354,-60
2021-05-02 18:08:56,1999.90,999.90,6.90,99.90,1044015,28,20017,-62
2021-05-02 18:09:27,1999.90,999.90,6.90,99.90,1044028,28,20496,-60
2021-05-02 18:09:57,1999.90,999.90,6.90,99.90,1039911,28,20025,-60
2021-05-02 18:10:28,1999.90,999.90,6.90,99.90,1040125,28,20104,-60
2021-05-02 18:10:59,1999.90,999.90,6.90,99.90,1044199,28,20032,-61
2021-05-02 18:11:30,1999.90,999.90,6.90,99.90,1043727,28,20028,-60
2021-05-02 18:12:00,1999.90,999.90,6.90,99.90,1044376,28,20013,-60
2021-05-02 18:12:31,1999.90,999.90,6.90,99.90,1044459,28,20457,-62
2021-05-02 18:13:02,1999.90,999.90,6.90,99.90,1044454,28,20025,-60
2021-05-02 18:13:33,1999.90,999.90,6.90,99.90,1044340,28,20017,-60
2021-05-02 18:14:03,1999.90,999.90,6.80,99.90,1044403,28,20021,-60
2021-05-02 18:14:34,1999.90,999.90,6.80,99.90,1044460,28,20025,-63
2021-05-02 18:15:07,1999.90,999.90,6.80,99.90,1044356,28,20469,-61
2021-05-02 18:15:40,1999.90,999.90,6.80,99.90,1044352,28,20075,-60
2021-05-02 18:16:10,1999.90,999.90,6.80,99.90,1044429,28,20009,-60
2021-05-02 18:16:41,1999.90,999.90,6.80,99.90,1044332,28,20025,-60
2021-05-02 18:17:12,1999.90,999.90,6.90,99.90,1044408,28,20454,-60
2021-05-02 18:17:43,1999.90,999.90,6.80,99.90,1044019,28,20481,-61
2021-05-02 18:18:14,1999.90,999.90,6.80,99.90,1044210,28,20436,-60
2021-05-02 18:18:44,1999.90,999.90,6.90,99.90,1039923,28,20386,-59
2021-05-02 18:19:15,1999.90,999.90,6.90,99.90,1040365,28,20089,-60
2021-05-02 18:19:46,1999.90,999.90,6.80,99.90,1043947,28,20127,-60
2021-05-02 18:20:16,1999.90,999.90,6.80,99.90,1039993,28,20010,-62
2021-05-02 18:20:47,1999.90,999.90,6.80,99.90,1043889,28,20524,-61
2021-05-02 18:21:18,1999.90,999.90,6.80,99.90,1044182,28,20016,-60
2021-05-02 18:21:48,1999.90,999.90,6.80,99.90,1044071,28,20111,-61
2021-05-02 18:22:20,1999.90,999.90,6.80,99.90,1048305,28,20042,-64
2021-05-02 18:22:50,1999.90,999.90,6.80,99.90,1048548,28,20032,-62
2021-05-02 18:23:21,1999.90,999.90,6.80,99.90,1048518,28,20073,-61
2021-05-02 18:23:52,1999.90,999.90,6.80,99.90,1048439,28,20523,-62
2021-05-02 18:24:24,1999.90,999.90,6.80,99.90,1048649,28,20017,-60
2021-05-02 18:24:54,1999.90,999.90,6.80,99.90,1048428,28,20013,-60
2021-05-02 18:25:25,1999.90,999.90,6.80,99.90,1048620,28,20009,-61
2021-05-02 18:25:55,1999.90,999.90,6.80,99.90,1048484,28,20004,-60
2021-05-02 18:26:26,1999.90,999.90,6.70,99.90,1048201,28,20015,-62
2021-05-02 18:26:57,1999.90,999.90,6.70,99.90,1048464,28,20009,-60
2021-05-02 18:27:28,1999.90,999.90,6.70,99.90,1048549,28,20020,-60
2021-05-02 18:27:59,1999.90,999.90,6.70,99.90,1048406,28,20013,-61
2021-05-02 18:28:31,1999.90,999.90,6.70,99.90,1048188,28,20025,-60
2021-05-02 18:29:03,1999.90,999.90,6.70,99.90,1048288,28,20062,-61
2021-05-02 18:29:33,1999.90,999.90,6.70,99.90,1049036,28,20024,-61
2021-05-02 18:30:07,1999.90,999.90,6.70,99.90,1049036,28,20112,-62
2021-05-02 18:30:37,1999.90,999.90,6.70,99.90,1049436,28,20013,-60
2021-05-02 18:31:08,1999.90,999.90,6.70,99.90,1049419,28,20021,-62
2021-05-02 18:31:39,1999.90,999.90,6.70,99.90,1052457,28,20032,-61
2021-05-02 18:32:10,1999.90,999.90,6.70,99.90,1053437,28,20036,-65
2021-05-02 18:32:41,1999.90,999.90,6.70,99.90,1053683,28,20024,-63
2021-05-02 18:33:11,1999.90,999.90,6.70,99.90,1053584,28,20455,-65
2021-05-02 18:33:42,1999.90,999.90,6.70,99.90,1053610,28,20012,-66
2021-05-02 18:34:13,1999.90,999.90,6.60,99.90,1053519,28,20441,-61
2021-05-02 18:34:44,1999.90,999.90,6.70,99.90,1053257,28,20016,-60
2021-05-02 18:35:15,1999.90,999.90,6.60,99.90,1053264,28,20016,-66
2021-05-02 18:35:46,1999.90,999.90,6.60,99.90,1053268,28,20016,-66
2021-05-02 18:36:17,1999.90,999.90,6.70,99.90,1053236,28,20024,-66
2021-05-02 18:36:49,1999.90,999.90,6.60,99.90,1053073,28,20022,-66
2021-05-02 18:37:19,1999.90,999.90,6.60,99.90,1053248,28,20038,-66
2021-05-02 18:37:50,1999.90,999.90,6.70,99.90,1053268,28,20016,-61
2021-05-02 18:38:21,1999.90,999.90,6.60,99.90,1053194,28,20069,-60
2021-05-02 18:38:52,1999.90,999.90,6.60,99.90,1053572,28,20012,-61
2021-05-02 18:39:22,1999.90,999.90,6.60,99.90,1048988,28,20501,-60
2021-05-02 18:39:56,1999.90,999.90,6.60,99.90,1044887,28,20017,-61
2021-05-02 18:40:27,1999.90,999.90,6.60,99.90,1044808,28,20025,-60
2021-05-02 18:40:57,1999.90,999.90,6.60,99.90,1045981,28,20013,-67
2021-05-02 18:41:28,1999.90,999.90,6.60,99.90,1052909,28,20024,-61
2021-05-02 18:41:59,1999.90,999.90,6.60,99.90,1053507,28,20442,-66
2021-05-02 18:42:29,1999.90,999.90,6.60,99.90,1053535,28,20379,-65
2021-05-02 18:43:00,1999.90,999.90,6.60,99.90,1053418,28,20457,-67
2021-05-02 18:43:31,1999.90,999.90,6.60,99.90,1053582,28,20095,-65
2021-05-02 18:44:03,1999.90,999.90,6.60,99.90,1053510,28,20380,-61
2021-05-02 18:44:34,1999.90,999.90,6.60,99.90,1053552,28,20016,-68
2021-05-02 18:45:06,1999.90,999.90,6.60,99.90,1053425,28,20012,-65
2021-05-02 18:45:37,1999.90,999.90,6.60,99.90,1053527,28,20562,-63
2021-05-02 18:46:08,1999.90,999.90,6.60,99.90,1050673,28,20024,-68
2021-05-02 18:46:39,1999.90,999.90,6.60,99.90,1049276,28,20021,-68
2021-05-02 18:47:10,1999.90,999.90,6.60,99.90,1049242,28,20040,-63
2021-05-02 18:47:41,1999.90,999.90,6.60,99.90,1049438,28,20028,-62
2021-05-02 18:48:12,1999.90,999.90,6.60,99.90,1049338,28,20427,-62
2021-05-02 18:48:43,1999.90,999.90,6.60,99.90,1049318,28,20065,-60
2021-05-02 18:49:13,1999.90,999.90,6.60,99.90,1049317,28,20103,-65
2021-05-02 18:49:44,1999.90,999.90,6.60,99.90,1049338,28,20020,-66
2021-05-02 18:50:15,1999.90,999.90,6.60,99.90,1049274,28,20016,-66
2021-05-02 18:50:45,1999.90,999.90,6.60,99.90,1048980,28,20266,-65
2021-05-02 18:51:16,1999.90,999.90,6.70,99.90,1048905,28,20381,-63
2021-05-02 18:51:47,1999.90,999.90,6.60,99.90,1049006,28,20019,-62
2021-05-02 18:52:19,1999.90,999.90,6.60,99.90,1048954,28,20017,-63
2021-05-02 18:52:49,1999.90,999.90,6.60,99.90,1049337,28,20715,-67
2021-05-02 18:53:20,1999.90,999.90,6.70,99.90,1049196,28,20021,-64
2021-05-02 18:53:51,1999.90,999.90,6.70,99.90,1048923,28,20026,-65
2021-05-02 18:54:22,1999.90,999.90,6.60,99.90,1049002,28,20031,-60
2021-05-02 18:54:52,1999.90,999.90,6.60,99.90,1048959,28,20515,-62
2021-05-02 18:55:23,1999.90,999.90,6.70,99.90,1048843,28,20262,-60
2021-05-02 18:55:54,1999.90,999.90,6.60,99.90,1049269,28,20017,-65
2021-05-02 18:56:24,1999.90,999.90,6.60,99.90,1049025,28,20107,-67
2021-05-02 18:56:55,1999.90,999.90,6.60,99.90,1049146,28,20380,-66
2021-05-02 18:57:26,1999.90,999.90,6.60,99.90,1049214,28,20029,-65
2021-05-02 18:57:56,1999.90,999.90,6.60,99.90,1048921,28,20020,-64
2021-05-02 18:58:28,1999.90,999.90,6.60,99.90,1048962,28,20103,-63
2021-05-02 18:58:58,1999.90,999.90,6.60,99.90,1048984,28,20005,-59
2021-05-02 18:59:29,1999.90,999.90,6.60,99.90,1048935,28,20021,-60
2021-05-02 19:00:00,1999.90,999.90,6.60,99.90,1049286,28,20373,-62
2021-05-02 19:00:30,1999.90,999.90,6.60,99.90,1049276,28,20381,-62
2021-05-02 19:01:01,1999.90,999.90,6.60,99.90,1049320,28,20435,-64
2021-05-02 19:01:32,1999.90,999.90,6.60,99.90,1049187,28,20021,-60
2021-05-02 19:02:03,1999.90,999.90,6.60,99.90,1049323,28,20104,-67
2021-05-02 19:02:33,1999.90,999.90,6.50,99.90,1049318,28,20481,-63
2021-05-02 19:03:04,1999.90,999.90,6.60,99.90,1048920,28,20017,-64
2021-05-02 19:03:35,1999.90,999.90,6.60,99.90,1048922,28,20012,-65
2021-05-02 19:04:05,1999.90,999.90,6.60,99.90,1049028,28,20496,-60
2021-05-02 19:04:36,1999.90,999.90,6.50,99.90,1049066,28,20464,-62
2021-05-02 19:05:07,1999.90,999.90,6.60,99.90,1048942,28,20033,-63
2021-05-02 19:05:38,1999.90,999.90,6.60,99.90,1048915,28,20040,-61
2021-05-02 19:06:09,1999.90,999.90,6.60,99.90,1048953,28,20243,-60
2021-05-02 19:06:39,1999.90,999.90,6.50,99.90,1048953,28,20039,-62
2021-05-02 19:07:10,1999.90,999.90,6.50,99.90,1048896,28,20058,-61
2021-05-02 19:07:41,1999.90,999.90,6.50,99.90,1048853,28,20021,-67
2021-05-02 19:08:12,1999.90,999.90,6.50,99.90,1044691,28,20021,-64
2021-05-02 19:08:42,1999.90,999.90,6.50,99.90,1044994,28,20025,-60
2021-05-02 19:09:13,1999.90,999.90,6.50,99.90,1048985,28,20421,-62
2021-05-02 19:09:44,1999.90,999.90,6.50,99.90,1048846,28,20050,-60
2021-05-02 19:10:15,1999.90,999.90,6.50,99.90,1049272,28,20039,-61
2021-05-02 19:10:46,1999.90,999.90,6.50,99.90,1049199,28,20020,-61
2021-05-02 19:11:16,1999.90,999.90,6.50,99.90,1048889,28,20021,-60
2021-05-02 19:11:47,1999.90,999.90,6.50,99.90,1049122,28,20033,-60
2021-05-02 19:12:18,1999.90,999.90,6.50,99.90,1049180,28,20380,-60
2021-05-02 19:12:49,1999.90,999.90,6.50,99.90,1049249,28,20016,-60
2021-05-02 19:13:19,1999.90,999.90,6.50,99.90,1049282,28,20013,-60
2021-05-02 19:13:52,1999.90,999.90,6.50,99.90,1049142,28,20481,-61
2021-05-02 19:14:23,1999.90,999.90,6.40,99.90,1049289,28,20016,-66
2021-05-02 19:14:54,1999.90,999.90,6.40,99.90,1049218,28,20465,-64
2021-05-02 19:15:24,1999.90,999.90,6.40,99.90,1049225,28,20016,-61
2021-05-02 19:15:55,1999.90,999.90,6.40,99.90,1049146,28,20024,-65
2021-05-02 19:16:26,1999.90,999.90,6.40,99.90,1049291,28,20365,-67
2021-05-02 19:16:57,1999.90,999.90,6.40,99.90,1049030,28,20025,-60
2021-05-02 19:17:27,1999.90,999.90,6.40,99.90,1049292,28,20031,-66
2021-05-02 19:17:58,1999.90,999.90,6.40,99.90,1049137,28,20024,-61
2021-05-02 19:18:29,1999.90,999.90,6.40,99.90,1049290,28,20028,-60
2021-05-02 19:19:00,1999.90,999.90,6.40,99.90,1049181,28,20500,-64
2021-05-02 19:19:30,1999.90,999.90,6.40,99.90,1049312,28,20015,-62
2021-05-02 19:20:02,1999.90,999.90,6.30,99.90,1048802,28,20021,-61
2021-05-02 19:20:34,1999.90,999.90,6.40,99.90,1050823,28,20082,-63
2021-05-02 19:21:05,1999.90,999.90,6.30,99.90,1053063,28,20016,-61
2021-05-02 19:21:40,1999.90,999.90,6.30,99.90,1053149,28,20111,-64
2021-05-02 19:22:10,1999.90,999.90,6.30,99.90,1053252,28,20020,-60
2021-05-02 19:22:41,1999.90,999.90,6.30,99.90,1053417,28,20019,-60
2021-05-02 19:23:12,1999.90,999.90,6.30,99.90,1053343,28,20013,-63
2021-05-02 19:23:42,1999.90,999.90,6.30,99.90,1053100,28,20062,-64
2021-05-02 19:24:13,1999.90,999.90,6.30,99.90,1052959,28,20016,-60
2021-05-02 19:24:43,1999.90,999.90,6.30,99.90,1053072,28,20023,-61
2021-05-02 19:25:18,1999.90,999.90,6.30,99.90,1052990,28,20019,-69
2021-05-02 19:25:49,1999.90,999.90,6.30,99.90,1053374,28,20103,-62
2021-05-02 19:26:19,1999.90,999.90,6.20,99.90,1053039,28,20020,-60
2021-05-02 19:26:50,1999.90,999.90,6.20,99.90,1053315,28,20044,-65
2021-05-02 19:27:21,1999.90,999.90,6.20,99.90,1053173,28,20482,-69
2021-05-02 19:27:53,1999.90,999.90,6.20,99.90,1053100,28,20095,-63
2021-05-02 19:28:23,1999.90,999.90,6.20,99.90,1052928,28,20016,-61
2021-05-02 19:28:54,1999.90,999.90,6.20,99.90,1053003,28,20020,-67
2021-05-02 19:29:24,1999.90,999.90,6.20,99.90,1053354,28,20016,-60
2021-05-02 19:29:55,1999.90,999.90,6.20,99.90,1053370,28,20012,-64
2021-05-02 19:30:32,1999.90,999.90,6.20,99.90,1053280,28,20016,-67
2021-05-02 19:31:03,1999.90,999.90,6.20,99.90,1053358,28,20364,-65
2021-05-02 19:31:37,1999.90,999.90,6.20,99.90,1053155,28,20016,-71
2021-05-02 19:32:07,1999.90,999.90,6.20,99.90,1052960,28,20591,-69
2021-05-02 19:32:39,1999.90,999.90,6.10,99.90,1052445,28,20070,-66
2021-05-02 19:33:10,1999.90,999.90,6.20,99.90,1046264,28,20037,-70
2021-05-02 19:33:41,1999.90,999.90,6.20,99.90,1047391,28,20436,-62
2021-05-02 19:34:11,1999.90,999.90,6.10,99.90,1047385,28,20028,-62
2021-05-02 19:34:42,1999.90,999.90,6.10,99.90,1046032,28,20032,-60
2021-05-02 19:35:13,1999.90,999.90,6.10,99.90,1047409,28,20056,-61
2021-05-02 19:35:44,1999.90,999.90,6.10,99.90,1048939,28,20473,-68
2021-05-02 19:36:14,1999.90,999.90,6.10,99.90,1049146,28,20029,-62
2021-05-02 19:36:45,1999.90,999.90,6.10,99.90,1048787,28,20008,-63
2021-05-02 19:37:16,1999.90,999.90,6.10,99.90,1049086,28,20029,-64
2021-05-02 19:37:47,1999.90,999.90,6.10,99.90,1048312,28,20503,-65
2021-05-02 19:38:17,1999.90,999.90,6.10,99.90,1048234,28,20275,-61
2021-05-02 19:38:49,1999.90,999.90,6.10,99.90,1047414,28,20013,-64
2021-05-02 19:39:19,1999.90,999.90,6.10,99.90,1048788,28,20112,-63
2021-05-02 19:39:50,1999.90,999.90,6.10,99.90,1048396,28,20558,-63
2021-05-02 19:40:22,1999.90,999.90,6.10,99.90,1048521,28,20411,-66
2021-05-02 19:40:53,1999.90,999.90,6.00,99.90,1049073,28,20516,-59
2021-05-02 19:41:24,1999.90,999.90,6.00,99.90,1048740,28,20020,-61
2021-05-02 19:41:54,1999.90,999.90,6.00,99.90,1048942,28,20016,-62
2021-05-02 19:42:25,1999.90,999.90,6.00,99.90,1048531,28,20264,-68
2021-05-02 19:42:57,1999.90,999.90,6.00,99.90,1048759,28,20079,-64
2021-05-02 19:43:28,1999.90,999.90,6.00,99.90,1049088,28,20545,-68
2021-05-02 19:43:58,1999.90,999.90,6.00,99.90,1049158,28,20016,-66
2021-05-02 19:44:29,1999.90,999.90,6.00,99.90,1049132,28,20078,-60
2021-05-02 19:45:00,1999.90,999.90,6.00,99.90,1048336,28,20054,-68
2021-05-02 19:45:30,1999.90,999.90,6.00,99.90,1048588,28,20020,-68
2021-05-02 19:46:01,1999.90,999.90,6.00,99.90,1048637,28,20110,-66
2021-05-02 19:46:32,1999.90,999.90,6.00,99.90,1048622,28,20131,-59
2021-05-02 19:47:03,1999.90,999.90,6.00,99.90,1048590,28,20346,-67
2021-05-02 19:47:34,1999.90,999.90,6.00,99.90,1049044,28,20020,-64
2021-05-02 19:48:05,1999.90,999.90,6.00,99.90,1048958,28,20027,-68
2021-05-02 19:48:36,1999.90,999.90,6.00,99.90,1049104,28,20024,-64
2021-05-02 19:49:07,1999.90,999.90,6.00,99.90,1049008,28,20067,-60
2021-05-02 19:49:38,1999.90,999.90,5.90,99.90,1044501,28,20017,-61
2021-05-02 19:50:09,1999.90,999.90,5.90,99.90,1044586,28,20021,-62
2021-05-02 19:50:40,1999.90,999.90,5.90,99.90,1044546,28,20540,-61
2021-05-02 19:51:10,1999.90,999.90,5.90,99.90,1044819,28,20256,-65
2021-05-02 19:51:41,1999.90,999.90,5.90,99.90,1048789,28,20159,-62
2021-05-02 19:52:12,1999.90,999.90,5.90,99.90,1048646,28,20023,-63
2021-05-02 19:52:43,1999.90,999.90,5.90,99.90,1048675,28,20017,-65
2021-05-02 19:53:14,1999.90,999.90,5.90,99.90,1048421,28,20493,-60
2021-05-02 19:53:45,1999.90,999.90,5.90,99.90,1048459,28,20020,-61
2021-05-02 19:54:15,1999.90,999.90,5.90,99.90,1048770,28,20111,-62
2021-05-02 19:54:47,1999.90,999.90,5.90,99.90,1048645,28,20408,-63
2021-05-02 19:55:17,1999.90,999.90,5.80,99.90,1048760,28,20436,-69
2021-05-02 19:55:48,1999.90,999.90,5.80,99.90,1048468,28,20031,-66
2021-05-02 19:56:21,1999.90,999.90,5.80,99.90,1048534,28,20012,-68
2021-05-02 19:56:51,1999.90,999.90,5.80,99.90,1048728,28,20255,-65
2021-05-02 19:57:22,1999.90,999.90,5.80,99.90,1048973,28,20048,-67
2021-05-02 19:57:53,1999.90,999.90,5.80,99.90,1048733,28,20111,-62
2021-05-02 19:58:24,1999.90,999.90,5.80,99.90,1049079,28,20451,-65
2021-05-02 19:58:54,1999.90,999.90,5.80,99.90,1048918,28,20024,-62
2021-05-02 19:59:25,1999.90,999.90,5.80,99.90,1048949,28,20040,-65
2021-05-02 19:59:55,1999.90,999.90,5.80,99.90,1048941,28,20037,-61
2021-05-02 20:00:26,1999.90,999.90,5.80,99.90,1048966,28,20116,-64
2021-05-02 20:00:58,1999.90,999.90,5.80,99.90,1049063,28,20058,-64
2021-05-02 20:01:29,1999.90,999.90,5.80,99.90,1048642,28,20036,-69
2021-05-02 20:02:01,1999.90,999.90,5.80,99.90,1048540,28,20148,-67
2021-05-02 20:02:31,1999.90,999.90,5.80,99.90,1048655,28,20020,-65
2021-05-02 20:03:02,1999.90,999.90,5.80,99.90,1048646,28,20024,-61
2021-05-02 20:03:33,1999.90,999.90,5.80,99.90,1048976,28,20485,-63
2021-05-02 20:04:04,1999.90,999.90,5.70,99.90,1048793,28,20082,-60
2021-05-02 20:04:35,1999.90,999.90,5.70,99.90,1048910,28,20048,-64
2021-05-02 20:05:09,1999.90,999.90,5.70,99.90,1049066,28,20489,-61
2021-05-02 20:05:40,1999.90,999.90,5.70,99.90,1048979,28,20464,-67
2021-05-02 20:06:12,1999.90,999.90,5.70,99.90,1048913,28,20021,-69
2021-05-02 20:06:42,1999.90,999.90,5.70,99.90,1049035,28,20507,-62
2021-05-02 20:07:13,1999.90,999.90,5.70,99.90,1049113,28,20028,-63
2021-05-02 20:07:43,1999.90,999.90,5.70,99.90,1049045,28,20453,-67
2021-05-02 20:08:14,1999.90,999.90,5.70,99.90,1048959,28,20017,-61
2021-05-02 20:08:45,1999.90,999.90,5.70,99.90,1049016,28,20464,-60
2021-05-02 20:09:15,1999.90,999.90,5.60,99.90,1049022,28,20021,-61
2021-05-02 20:09:46,1999.90,999.90,5.60,99.90,1049079,28,20021,-64
2021-05-02 20:10:17,1999.90,999.90,5.60,99.90,1048942,28,20108,-60
2021-05-02 20:10:48,1999.90,999.90,5.60,99.90,1049017,28,20419,-66
2021-05-02 20:11:19,1999.90,999.90,5.60,99.90,1048745,28,20112,-66
2021-05-02 20:11:50,1999.90,999.90,5.60,99.90,1048991,28,20055,-63
2021-05-02 20:12:21,1999.90,999.90,5.60,99.90,1048972,28,20501,-61
2021-05-02 20:12:52,1999.90,999.90,5.60,99.90,1048945,28,20031,-62
2021-05-02 20:13:23,1999.90,999.90,5.60,99.90,1048959,28,20020,-60
2021-05-02 20:13:53,1999.90,999.90,5.60,99.90,1049074,28,20025,-62
2021-05-02 20:14:24,1999.90,999.90,5.50,99.90,1048700,28,20031,-63
2021-05-02 20:14:55,1999.90,999.90,5.50,99.90,1052817,28,20380,-63
2021-05-02 20:15:26,1999.90,999.90,5.50,99.90,1052936,28,20040,-60
2021-05-02 20:15:56,1999.90,999.90,5.50,99.90,1052998,28,20066,-61
2021-05-02 20:16:27,1999.90,999.90,5.50,99.90,1056719,28,20053,-62
2021-05-02 20:16:58,1999.90,999.90,5.50,99.90,1048891,28,20027,-65
2021-05-02 20:17:29,1999.90,999.90,5.50,99.90,1048590,28,20701,-62
2021-05-02 20:17:59,1999.90,999.90,5.50,99.90,1048674,28,20048,-67
2021-05-02 20:18:30,1999.90,999.90,5.50,99.90,1048632,28,20034,-76
2021-05-02 20:19:01,1999.90,999.90,5.50,99.90,1048631,28,20021,-71
2021-05-02 20:19:32,1999.90,999.90,5.50,99.90,1048730,28,20271,-70
2021-05-02 20:20:04,1999.90,999.90,5.50,99.90,1048970,28,20020,-71
2021-05-02 20:20:36,1999.90,999.90,5.50,99.90,1051174,28,20032,-64
2021-05-02 20:21:07,1999.90,999.90,5.50,99.90,1053109,28,20024,-70
2021-05-02 20:21:38,1999.90,999.90,5.50,99.90,1053221,28,20024,-65
2021-05-02 20:22:09,1999.90,999.90,5.50,99.90,1053164,28,20024,-63
2021-05-02 20:22:40,1999.90,999.90,5.50,99.90,1053086,28,20024,-66
2021-05-02 20:23:10,1999.90,999.90,5.50,99.90,1053151,28,20024,-72
2021-05-02 20:23:41,1999.90,999.90,5.50,99.90,1052778,28,20565,-71
2021-05-02 20:24:12,1999.90,999.90,5.40,99.90,1052872,28,20031,-64
2021-05-02 20:24:42,1999.90,999.90,5.40,99.90,1052764,28,20777,-72
2021-05-02 20:25:13,1999.90,999.90,5.40,99.90,1052885,28,20020,-71
2021-05-02 20:25:44,1999.90,999.90,5.40,99.90,1052927,28,20028,-74
2021-05-02 20:26:15,1999.90,999.90,5.40,99.90,1052477,28,20016,-68
2021-05-02 20:26:45,1999.90,999.90,5.40,99.90,1052770,28,20489,-68
2021-05-02 20:27:16,1999.90,999.90,5.40,99.90,1052845,28,20035,-76
2021-05-02 20:27:48,1999.90,999.90,5.40,99.90,1053158,28,20455,-65
2021-05-02 20:28:19,1999.90,999.90,5.40,99.90,1053087,28,20023,-62
2021-05-02 20:28:49,1999.90,999.90,5.30,99.90,1052987,28,20027,-71
2021-05-02 20:29:20,1999.90,999.90,5.30,99.90,1053171,28,20141,-64
2021-05-02 20:29:51,1999.90,999.90,5.30,99.90,1053067,28,20087,-63
2021-05-02 20:30:22,1999.90,999.90,5.30,99.90,1052827,28,20077,-74
2021-05-02 20:30:52,1999.90,999.90,5.30,99.90,1052681,28,20070,-71
2021-05-02 20:31:23,1999.90,999.90,5.30,99.90,1052639,28,20024,-69
2021-05-02 20:31:54,1999.90,999.90,5.30,99.90,1052783,28,20031,-62
2021-05-02 20:32:25,1999.90,999.90,5.30,99.90,1053122,28,20081,-65
2021-05-02 20:32:57,1999.90,999.90,5.30,99.90,1052674,28,20021,-62
2021-05-02 20:33:37,1999.90,999.90,5.20,99.90,1052842,28,20036,-64
2021-05-02 20:34:09,1999.90,999.90,5.30,99.90,1052850,28,20026,-68
2021-05-02 20:34:41,1999.90,999.90,5.30,99.90,1052833,28,20103,-69
2021-05-02 20:35:18,1999.90,999.90,5.20,99.90,1052822,28,20016,-66
2021-05-02 20:35:49,1999.90,999.90,5.20,99.90,1053096,28,20114,-73
2021-05-02 20:36:29,1999.90,999.90,5.20,99.90,1053096,28,20016,-63
2021-05-02 20:37:01,1999.90,999.90,5.20,99.90,1053038,28,20020,-68
2021-05-02 20:37:32,1999.90,999.90,5.20,99.90,1052813,28,20435,-67
2021-05-02 20:38:03,1999.90,999.90,5.20,99.90,1052671,28,20024,-69
2021-05-02 20:38:34,1999.90,999.90,5.20,99.90,1052904,28,20373,-61
2021-05-02 20:39:13,1999.90,999.90,5.20,99.90,1052754,28,20024,-64
2021-05-02 20:39:45,1999.90,999.90,5.20,99.90,1052789,28,20020,-63
2021-05-02 20:40:17,1999.90,999.90,5.20,99.90,1052852,28,20036,-68
2021-05-02 20:40:48,1999.90,999.90,5.20,99.90,1053068,28,20069,-71
2021-05-02 20:41:18,1999.90,999.90,5.20,99.90,1052653,28,20078,-74
2021-05-02 20:41:51,1999.90,999.90,5.20,99.90,1052726,28,20017,-70
2021-05-02 20:42:23,1999.90,999.90,5.20,99.90,1052834,28,20546,-62
2021-05-02 20:42:54,1999.90,999.90,5.20,99.90,1052763,28,20075,-71
2021-05-02 20:43:25,1999.90,999.90,5.20,99.90,1052651,28,20024,-62
2021-05-02 20:43:55,1999.90,999.90,5.20,99.90,1052834,28,20573,-70
2021-05-02 20:44:27,1999.90,999.90,5.20,99.90,1052728,28,20024,-65
2021-05-02 20:44:58,1999.90,999.90,5.30,99.90,1052757,28,20004,-73
2021-05-02 20:45:29,1999.90,999.90,5.30,99.90,1052910,28,20036,-73
2021-05-02 20:45:59,1999.90,999.90,5.30,99.90,1051407,28,20013,-67
2021-05-02 20:46:30,1999.90,999.90,5.30,99.90,1048892,28,20060,-69
2021-05-02 20:47:03,1999.90,999.90,5.30,99.90,1048847,28,20069,-70
2021-05-02 20:47:34,1999.90,999.90,5.30,99.90,1048771,28,20021,-75
2021-05-02 20:48:05,1999.90,999.90,5.30,99.90,1048770,28,20017,-69
2021-05-02 20:48:36,1999.90,999.90,5.30,99.90,1048822,28,20012,-70
2021-05-02 20:49:08,1999.90,999.90,5.30,99.90,1048829,28,20036,-73
2021-05-02 20:49:39,1999.90,999.90,5.40,99.90,1048801,28,20013,-71
2021-05-02 20:50:15,1999.90,999.90,5.40,99.90,1048896,28,20389,-72
2021-05-02 20:50:46,1999.90,999.90,5.40,99.90,1048904,28,20017,-75
2021-05-02 20:51:16,1999.90,999.90,5.40,99.90,1048789,28,20476,-74
2021-05-02 20:51:47,1999.90,999.90,5.40,99.90,1048187,28,20481,-76
2021-05-02 20:52:18,1999.90,999.90,5.40,99.90,1048557,28,20013,-71
2021-05-02 20:52:49,1999.90,999.90,5.40,99.90,1048876,28,20101,-73
2021-05-02 20:53:20,1999.90,999.90,5.40,99.90,1048851,28,20103,-64
2021-05-02 20:53:51,1999.90,999.90,5.50,99.90,1048735,28,20023,-62
2021-05-02 20:54:21,1999.90,999.90,5.50,99.90,1048832,28,20021,-74
2021-05-02 20:54:53,1999.90,999.90,5.50,99.90,1048857,28,20095,-74
2021-05-02 20:55:24,1999.90,999.90,5.50,99.90,1048837,28,20013,-75
2021-05-02 20:55:56,1999.90,999.90,5.50,99.90,1048581,28,20025,-66
2021-05-02 20:56:27,1999.90,999.90,5.50,99.90,1048887,28,20016,-72
2021-05-02 20:56:57,1999.90,999.90,5.50,99.90,1048738,28,20025,-66
2021-05-02 20:57:28,1999.90,999.90,5.50,99.90,1048453,28,20698,-69
2021-05-02 20:57:58,1999.90,999.90,5.50,99.90,1048393,28,20483,-72
2021-05-02 20:58:29,1999.90,999.90,5.50,99.90,1048481,28,20382,-75
2021-05-02 20:59:01,1999.90,999.90,5.60,99.90,1040559,28,20014,-74
2021-05-02 20:59:32,1999.90,999.90,5.60,99.90,1044319,28,20083,-71
2021-05-02 21:00:04,1999.90,999.90,5.50,99.90,1044338,28,20071,-76
2021-05-02 21:00:35,1999.90,999.90,5.60,99.90,1045000,28,20021,-62
2021-05-02 21:01:05,1999.90,999.90,5.60,99.90,1048872,28,20100,-65
2021-05-02 21:01:36,1999.90,999.90,5.60,99.90,1048422,28,20013,-75
2021-05-02 21:02:08,1999.90,999.90,5.60,99.90,1048459,28,20103,-65
2021-05-02 21:02:39,1999.90,999.90,5.60,99.90,1048528,28,20023,-69
2021-05-02 21:03:10,1999.90,999.90,5.60,99.90,1048547,28,20401,-72
2021-05-02 21:03:41,1999.90,999.90,5.60,99.90,1048809,28,20025,-67
2021-05-02 21:04:12,1999.90,999.90,5.60,99.90,1048743,28,20020,-66
2021-05-02 21:04:43,1999.90,999.90,5.60,99.90,1048778,28,20067,-69
2021-05-02 21:05:14,1999.90,999.90,5.60,99.90,1048485,28,20103,-67
2021-05-02 21:05:44,1999.90,999.90,5.60,99.90,1048535,28,20031,-70
2021-05-02 21:06:15,1999.90,999.90,5.60,99.90,1048344,28,20020,-63
2021-05-02 21:06:46,1999.90,999.90,5.60,99.90,1044423,28,20025,-71
2021-05-02 21:07:16,1999.90,999.90,5.60,99.90,1048496,28,20024,-75
2021-05-02 21:07:47,1999.90,999.90,5.60,99.90,1048481,28,20017,-66
2021-05-02 21:08:18,1999.90,999.90,5.60,99.90,1048409,28,20008,-75
2021-05-02 21:08:50,1999.90,999.90,5.60,99.90,1044472,28,20259,-75
2021-05-02 21:09:20,1999.90,999.90,5.60,99.90,1048480,28,20020,-72
2021-05-02 21:09:51,1999.90,999.90,5.60,99.90,1048505,28,20469,-72
2021-05-02 21:10:22,1999.90,999.90,5.60,99.90,1048509,28,20047,-65
2021-05-02 21:10:52,1999.90,999.90,5.60,99.90,1048619,28,20080,-62
2021-05-02 21:11:24,1999.90,999.90,5.60,99.90,1048695,28,20021,-63
2021-05-02 21:11:55,1999.90,999.90,5.60,99.90,1048727,28,20035,-68
2021-05-02 21:12:26,1999.90,999.90,5.60,99.90,1048726,28,20028,-66
2021-05-02 21:12:56,1999.90,999.90,5.60,99.90,1048685,28,20112,-72
2021-05-02 21:13:27,1999.90,999.90,5.60,99.90,1048813,28,20103,-67
2021-05-02 21:14:00,1999.90,999.90,5.50,99.90,1048702,28,20031,-74
2021-05-02 21:14:31,1999.90,999.90,5.60,99.90,1048717,28,20484,-67
2021-05-02 21:15:02,1999.90,999.90,5.50,99.90,1048744,28,20039,-75
2021-05-02 21:15:32,1999.90,999.90,5.50,99.90,1048809,28,20126,-75
2021-05-02 21:16:04,1999.90,999.90,5.50,99.90,1048729,28,20376,-73
2021-05-02 21:16:35,1999.90,999.90,5.50,99.90,1048698,28,20024,-68
2021-05-02 21:17:07,1999.90,999.90,5.50,99.90,1048582,28,20035,-67
2021-05-02 21:17:38,1999.90,999.90,5.50,99.90,1048736,28,20019,-72
2021-05-02 21:18:09,1999.90,999.90,5.50,99.90,1048791,28,20023,-67
2021-05-02 21:18:40,1999.90,999.90,5.50,99.90,1048728,28,20024,-61
2021-05-02 21:19:10,1999.90,999.90,5.50,99.90,1048650,28,20021,-66
2021-05-02 21:19:41,1999.90,999.90,5.50,99.90,1048694,28,20051,-71
2021-05-02 21:20:12,1999.90,999.90,5.50,99.90,1048771,28,20019,-74
2021-05-02 21:20:42,1999.90,999.90,5.50,99.90,1052191,28,20027,-72
2021-05-02 21:21:13,1999.90,999.90,5.50,99.90,1052767,28,20012,-74
2021-05-02 21:21:44,1999.90,999.90,5.50,99.90,1052995,28,20432,-74
2021-05-02 21:22:14,1999.90,999.90,5.50,99.90,1052947,28,20429,-68
2021-05-02 21:22:45,1999.90,999.90,5.50,99.90,1052948,28,20465,-73
2021-05-02 21:23:16,1999.90,999.90,5.50,99.90,1052799,28,20077,-70
2021-05-02 21:23:47,1999.90,999.90,5.50,99.90,1052928,28,20101,-73
2021-05-02 21:24:17,1999.90,999.90,5.40,99.90,1052518,28,20446,-75
2021-05-02 21:24:48,1999.90,999.90,5.40,99.90,1052642,28,20039,-61
2021-05-02 21:25:19,1999.90,999.90,5.40,99.90,1052399,28,20024,-65
2021-05-02 21:25:50,1999.90,999.90,5.40,99.90,1052575,28,20015,-69
2021-05-02 21:26:20,1999.90,999.90,5.40,99.90,1052543,28,20054,-74
2021-05-02 21:26:51,1999.90,999.90,5.40,99.90,1052560,28,20031,-65
2021-05-02 21:27:22,1999.90,999.90,5.40,99.90,1052562,28,20381,-73
2021-05-02 21:27:52,1999.90,999.90,5.40,99.90,1052587,28,20340,-73
2021-05-02 21:28:23,1999.90,999.90,5.40,99.90,1052616,28,20500,-73
2021-05-02 21:28:54,1999.90,999.90,5.40,99.90,1052634,28,20464,-70
2021-05-02 21:29:24,1999.90,999.90,5.40,99.90,1052551,28,20089,-61
2021-05-02 21:29:55,1999.90,999.90,5.40,99.90,1052849,28,20017,-69
2021-05-02 21:30:26,1999.90,999.90,5.40,99.90,1052865,28,20020,-62
2021-05-02 21:30:57,1999.90,999.90,5.40,99.90,1052839,28,20019,-61
2021-05-02 21:31:27,1999.90,999.90,5.40,99.90,1052660,28,20380,-63
2021-05-02 21:31:59,1999.90,999.90,5.30,99.90,1052576,28,20026,-64
2021-05-02 21:32:30,1999.90,999.90,5.40,99.90,1052569,28,20027,-67
2021-05-02 21:33:03,1999.90,999.90,5.40,99.90,1052476,28,20012,-71
2021-05-02 21:33:35,1999.90,999.90,5.40,99.90,1048974,28,20016,-60
2021-05-02 21:34:06,1999.90,999.90,5.40,99.90,1052594,28,20020,-60
2021-05-02 21:34:37,1999.90,999.90,5.40,99.90,1052570,28,20537,-60
2021-05-02 21:35:09,1999.90,999.90,5.40,99.90,1052606,28,20045,-61
2021-05-02 21:35:39,1999.90,999.90,5.30,99.90,1052778,28,20065,-61
2021-05-02 21:36:10,1999.90,999.90,5.40,99.90,1052864,28,20392,-61
2021-05-02 21:36:41,1999.90,999.90,5.40,99.90,1052921,28,20096,-61
2021-05-02 21:37:12,1999.90,999.90,5.30,99.90,1052771,28,20028,-63
2021-05-02 21:37:42,1999.90,999.90,5.30,99.90,1052432,28,20080,-60
2021-05-02 21:38:13,1999.90,999.90,5.40,99.90,1052546,28,20077,-60
2021-05-02 21:38:44,1999.90,999.90,5.40,99.90,1052580,28,20099,-61
2021-05-02 21:39:15,1999.90,999.90,5.40,99.90,1052548,28,20090,-63
2021-05-02 21:39:45,1999.90,999.90,5.40,99.90,1052832,28,20031,-61
2021-05-02 21:40:16,1999.90,999.90,5.40,99.90,1052843,28,20034,-66
2021-05-02 21:40:53,1999.90,999.90,5.40,99.90,1052777,28,20304,-60
2021-05-02 21:41:24,1999.90,999.90,5.40,99.90,1052782,28,20472,-60
2021-05-02 21:41:54,1999.90,999.90,5.40,99.90,1052769,28,20101,-61
2021-05-02 21:42:25,1999.90,999.90,5.40,99.90,1052766,28,20073,-60
2021-05-02 21:42:56,1999.90,999.90,5.40,99.90,1052851,28,20020,-60
2021-05-02 21:43:35,1999.90,999.90,5.40,99.90,1052819,28,20111,-61
2021-05-02 21:44:08,1999.90,999.90,5.40,99.90,1052686,28,20027,-63
2021-05-02 21:44:39,1999.90,999.90,5.40,99.90,1052879,28,20031,-60
2021-05-02 21:45:11,1999.90,999.90,5.40,99.90,1052794,28,20500,-61
2021-05-02 21:45:41,1999.90,999.90,5.40,99.90,1052891,28,20031,-64
2021-05-02 21:46:16,1999.90,999.90,5.40,99.90,1049441,28,20032,-61
2021-05-02 21:46:49,1999.90,999.90,5.40,99.90,1048608,28,20028,-61
2021-05-02 21:47:19,1999.90,999.90,5.40,99.90,1048611,28,20023,-61
2021-05-02 21:47:50,1999.90,999.90,5.40,99.90,1048576,28,20024,-60
2021-05-02 21:48:21,1999.90,999.90,5.50,99.90,1048555,28,20028,-60
2021-05-02 21:48:52,1999.90,999.90,5.40,99.90,1048668,28,20027,-60
2021-05-02 21:49:23,1999.90,999.90,5.40,99.90,1048554,28,20024,-60
2021-05-02 21:49:58,1999.90,999.90,5.40,99.90,1048598,28,20028,-60
2021-05-02 21:50:30,1999.90,999.90,5.40,99.90,1048601,28,20028,-60
2021-05-02 21:51:00,1999.90,999.90,5.40,99.90,1048312,28,20043,-60
2021-05-02 21:51:31,1999.90,999.90,5.40,99.90,1048329,28,20024,-61
2021-05-02 21:52:03,1999.90,999.90,5.50,99.90,1044181,28,20024,-62
2021-05-02 21:52:35,1999.90,999.90,5.50,99.90,1044481,28,20028,-63
2021-05-02 21:53:09,1999.90,999.90,5.40,99.90,1048313,28,20409,-64
2021-05-02 21:53:46,1999.90,999.90,5.50,99.90,1048385,28,20028,-61
2021-05-02 21:54:18,1999.90,999.90,5.40,99.90,1048495,28,20025,-64
2021-05-02 21:54:48,1999.90,999.90,5.40,99.90,1048701,28,20036,-67
2021-05-02 21:55:22,1999.90,999.90,5.40,99.90,1048575,28,20028,-61
2021-05-02 21:55:55,1999.90,999.90,5.40,99.90,1048315,28,20153,-60
2021-05-02 21:56:25,1999.90,999.90,5.50,99.90,1048510,28,20392,-61
2021-05-02 21:56:56,1999.90,999.90,5.40,99.90,1048587,28,20023,-62
2021-05-02 21:57:27,1999.90,999.90,5.50,99.90,1048627,28,20025,-62
2021-05-02 21:57:57,1999.90,999.90,5.50,99.90,1048576,28,20121,-60
2021-05-02 21:58:28,1999.90,999.90,5.40,99.90,1048563,28,20028,-60
2021-05-02 21:58:59,1999.90,999.90,5.50,99.90,1048569,28,20040,-60
2021-05-02 21:59:29,1999.90,999.90,5.50,99.90,1048627,28,20024,-64
2021-05-02 22:00:00,1999.90,999.90,5.50,99.90,1048254,28,20021,-61
2021-05-02 22:00:55,1999.90,999.90,5.50,99.90,1048150,28,20020,-61
2021-05-02 22:01:26,1999.90,999.90,5.50,99.90,1044044,28,20458,-64
2021-05-02 22:01:57,1999.90,999.90,5.50,99.90,1047603,28,20108,-61
2021-05-02 22:02:28,1999.90,999.90,5.40,99.90,1048290,28,20028,-61
2021-05-02 22:02:58,1999.90,999.90,5.40,99.90,1048143,28,20369,-62
2021-05-02 22:03:29,1999.90,999.90,5.40,99.90,1048624,28,20255,-61
2021-05-02 22:04:00,1999.90,999.90,5.40,99.90,1048545,28,20107,-60
2021-05-02 22:04:30,1999.90,999.90,5.30,99.90,1048631,28,20017,-63
2021-05-02 22:05:01,1999.90,999.90,5.40,99.90,1048491,28,20469,-64
2021-05-02 22:05:32,1999.90,999.90,5.40,99.90,1048326,28,20091,-61
2021-05-02 22:06:03,1999.90,999.90,5.40,99.90,1048283,28,20040,-66
2021-05-02 22:06:34,1999.90,999.90,5.40,99.90,1048267,28,20015,-61
2021-05-02 22:07:04,1999.90,999.90,5.40,99.90,1048154,28,20027,-61
2021-05-02 22:07:35,1999.90,999.90,5.40,99.90,1048634,28,20427,-60
2021-05-02 22:08:06,1999.90,999.90,5.40,99.90,1048529,28,20020,-62
2021-05-02 22:08:37,1999.90,999.90,5.40,99.90,1048614,28,20020,-61
2021-05-02 22:09:09,1999.90,999.90,5.40,99.90,1048142,28,20398,-61
2021-05-02 22:09:40,1999.90,999.90,5.40,99.90,1048311,28,20519,-62
2021-05-02 22:10:12,1999.90,999.90,5.40,99.90,1048345,28,20092,-69
2021-05-02 22:10:43,1999.90,999.90,5.40,99.90,1048035,28,20013,-61
2021-05-02 22:11:15,1999.90,999.90,5.40,99.90,1048324,28,20059,-61
2021-05-02 22:11:46,1999.90,999.90,5.40,99.90,1048264,28,20031,-61
2021-05-02 22:12:16,1999.90,999.90,5.40,99.90,1048290,28,20032,-61
2021-05-02 22:12:47,1999.90,999.90,5.40,99.90,1048239,28,20067,-61
2021-05-02 22:13:18,1999.90,999.90,5.40,99.90,1048159,28,20110,-61
2021-05-02 22:13:48,1999.90,999.90,5.40,99.90,1048593,28,20109,-64
2021-05-02 22:14:20,1999.90,999.90,5.40,99.90,1048575,28,20159,-69
2021-05-02 22:14:50,1999.90,999.90,5.40,99.90,1048607,28,20103,-61
2021-05-02 22:15:21,1999.90,999.90,5.40,99.90,1048481,28,20039,-62
2021-05-02 22:15:54,1999.90,999.90,5.40,99.90,1048669,28,20461,-61
2021-05-02 22:16:25,1999.90,999.90,5.40,99.90,1048665,28,20024,-62
2021-05-02 22:16:56,1999.90,999.90,5.30,99.90,1048509,28,20100,-62
2021-05-02 22:17:26,1999.90,999.90,5.30,99.90,1048152,28,20027,-61
2021-05-02 22:17:57,1999.90,999.90,5.30,99.90,1048185,28,20020,-60
2021-05-02 22:18:28,1999.90,999.90,5.30,99.90,1048337,28,20020,-61
2021-05-02 22:18:59,1999.90,999.90,5.30,99.90,1048213,28,20025,-60
2021-05-02 22:19:30,1999.90,999.90,5.30,99.90,1048511,28,20036,-60
2021-05-02 22:20:00,1999.90,999.90,5.30,99.90,1048570,28,20012,-67
2021-05-02 22:20:31,1999.90,999.90,5.30,99.90,1050435,28,20029,-60
2021-05-02 22:21:07,1999.90,999.90,5.30,99.90,1052656,28,20028,-61
2021-05-02 22:21:37,1999.90,999.90,5.30,99.90,1052695,28,20426,-61
2021-05-02 22:22:08,1999.90,999.90,5.30,99.90,1052704,28,20024,-63
2021-05-02 22:22:39,1999.90,999.90,5.30,99.90,1052819,28,20024,-62
2021-05-02 22:23:09,1999.90,999.90,5.30,99.90,1052589,28,20027,-60
2021-05-02 22:23:43,1999.90,999.90,5.30,99.90,1052649,28,20024,-61
2021-05-02 22:24:14,1999.90,999.90,5.30,99.90,1052705,28,20028,-65
2021-05-02 22:24:45,1999.90,999.90,5.30,99.90,1052714,28,20024,-60
2021-05-02 22:25:16,1999.90,999.90,5.30,99.90,1052722,28,20031,-63
2021-05-02 22:25:48,1999.90,999.90,5.30,99.90,1052259,28,20480,-63
2021-05-02 22:26:19,1999.90,999.90,5.30,99.90,1052696,28,20028,-66
2021-05-02 22:26:51,1999.90,999.90,5.30,99.90,1052788,28,20032,-63
2021-05-02 22:27:21,1999.90,999.90,5.30,99.90,1052719,28,20421,-61
2021-05-02 22:27:52,1999.90,999.90,5.30,99.90,1052677,28,20032,-62
2021-05-02 22:28:23,1999.90,999.90,5.30,99.90,1052720,28,20027,-61
2021-05-02 22:28:54,1999.90,999.90,5.30,99.90,1052742,28,20020,-62
2021-05-02 22:29:24,1999.90,999.90,5.30,99.90,1052724,28,20031,-64
2021-05-02 22:29:55,1999.90,999.90,5.30,99.90,1052640,28,20022,-61
2021-05-02 22:30:25,1999.90,999.90,5.30,99.90,1052692,28,20034,-61
2021-05-02 22:30:58,1999.90,999.90,5.30,99.90,1052706,28,20024,-64
2021-05-02 22:31:30,1999.90,999.90,5.30,99.90,1052580,28,20084,-62
2021-05-02 22:32:01,1999.90,999.90,5.30,99.90,1052618,28,20534,-61
2021-05-02 22:32:31,1999.90,999.90,5.30,99.90,1052789,28,20016,-61
2021-05-02 22:33:02,1999.90,999.90,5.30,99.90,1052695,28,20499,-66
2021-05-02 22:33:33,1999.90,999.90,5.30,99.90,1052728,28,20055,-65
2021-05-02 22:34:04,1999.90,999.90,5.30,99.90,1052630,28,20024,-61
2021-05-02 22:34:34,1999.90,999.90,5.30,99.90,1052784,28,20422,-62
2021-05-02 22:35:06,1999.90,999.90,5.30,99.90,1052311,28,20016,-64
2021-05-02 22:35:38,1999.90,999.90,5.30,99.90,1052487,28,20012,-65
2021-05-02 22:36:13,1999.90,999.90,5.40,99.90,1052235,28,20020,-61
2021-05-02 22:36:43,1999.90,999.90,5.40,99.90,1052541,28,20472,-61
2021-05-02 22:37:14,1999.90,999.90,5.30,99.90,1052541,28,20040,-68
2021-05-02 22:37:45,1999.90,999.90,5.30,99.90,1052805,28,20047,-64
2021-05-02 22:38:15,1999.90,999.90,5.30,99.90,1052557,28,20380,-62
2021-05-02 22:38:46,1999.90,999.90,5.30,99.90,1052689,28,20099,-62
2021-05-02 22:39:16,1999.90,999.90,5.30,99.90,1052696,28,20093,-66
2021-05-02 22:39:47,1999.90,999.90,5.30,99.90,1050377,28,20076,-61
2021-05-02 22:40:18,1999.90,999.90,5.30,99.90,1048054,28,20016,-66
2021-05-02 22:40:49,1999.90,999.90,5.20,99.90,1047931,28,20016,-62
2021-05-02 22:41:19,1999.90,999.90,5.20,99.90,1048191,28,20020,-61
2021-05-02 22:41:50,1999.90,999.90,5.20,99.90,1048172,28,20024,-66
2021-05-02 22:42:22,1999.90,999.90,5.20,99.90,1048398,28,20017,-61
2021-05-02 22:42:53,1999.90,999.90,5.20,99.90,1048602,28,20029,-60
2021-05-02 22:43:24,1999.90,999.90,5.20,99.90,1048535,28,20024,-57
2021-05-02 22:43:57,1999.90,999.90,5.20,99.90,1056543,28,20022,-57
2021-05-02 22:44:27,1999.90,999.90,5.20,99.90,1056528,28,20070,-58
2021-05-02 22:44:58,1999.90,999.90,5.20,99.90,1056676,28,20020,-58
2021-05-02 22:45:29,1999.90,999.90,5.20,99.90,1055779,28,20012,-58
2021-05-02 22:46:00,1999.90,999.90,5.10,99.90,1048591,28,20273,-57
2021-05-02 22:46:30,1999.90,999.90,5.10,99.90,1048464,28,20024,-56
2021-05-02 22:47:02,1999.90,999.90,5.10,99.90,1048534,28,20035,-57
2021-05-02 22:47:32,1999.90,999.90,5.10,99.90,1048582,28,20047,-57
2021-05-02 22:48:04,1999.90,999.90,5.10,99.90,1048151,28,20511,-58
2021-05-02 22:48:37,1999.90,999.90,5.10,99.90,1048169,28,20105,-57
2021-05-02 22:49:07,1999.90,999.90,5.10,99.90,1048187,28,20029,-57
2021-05-02 22:49:38,1999.90,999.90,5.10,99.90,1048252,28,20029,-57
2021-05-02 22:50:10,1999.90,999.90,5.10,99.90,1048521,28,20017,-57
2021-05-02 22:50:42,1999.90,999.90,5.10,99.90,1048431,28,20021,-57
2021-05-02 22:51:13,1999.90,999.90,5.10,99.90,1048531,28,20113,-63
2021-05-02 22:51:45,1999.90,999.90,5.10,99.90,1048588,28,20070,-61
2021-05-02 22:52:16,1999.90,999.90,5.10,99.90,1044059,28,20033,-61
2021-05-02 22:52:47,1999.90,999.90,5.10,99.90,1035810,28,20030,-61
2021-05-02 22:53:18,1999.90,999.90,5.20,99.90,1035911,28,20105,-63
2021-05-02 22:53:48,1999.90,999.90,5.20,99.90,1036472,28,20037,-66
2021-05-02 22:54:19,1999.90,999.90,5.20,99.90,1044447,28,20083,-69
2021-05-02 22:54:49,1999.90,999.90,5.20,99.90,1052380,28,20358,-64
2021-05-02 22:55:21,1999.90,999.90,5.20,99.90,1052462,28,20457,-61
2021-05-02 22:55:52,1999.90,999.90,5.20,99.90,1048311,28,20021,-61
2021-05-02 22:56:22,1999.90,999.90,5.20,99.90,1048538,28,20036,-63
2021-05-02 22:56:53,1999.90,999.90,5.20,99.90,1048451,28,20051,-61
2021-05-02 22:57:24,1999.90,999.90,5.20,99.90,1048526,28,20012,-63
2021-05-02 22:57:55,1999.90,999.90,5.20,99.90,1048669,28,20563,-60
2021-05-02 22:58:26,1999.90,999.90,5.20,99.90,1048526,28,20099,-60
2021-05-02 22:58:57,1999.90,999.90,5.20,99.90,1048443,28,20066,-61
2021-05-02 22:59:27,1999.90,999.90,5.20,99.90,1048515,28,20155,-60
2021-05-02 22:59:58,1999.90,999.90,5.20,99.90,1048525,28,20373,-64
2021-05-02 23:00:32,1999.90,999.90,5.20,99.90,1048566,28,20563,-61
2021-05-02 23:01:07,1999.90,999.90,5.20,99.90,1048555,28,20023,-61
2021-05-02 23:01:41,1999.90,999.90,5.20,99.90,1048533,28,20017,-62
2021-05-02 23:02:11,1999.90,999.90,5.20,99.90,1048575,28,20005,-61
2021-05-02 23:02:42,1999.90,999.90,5.20,99.90,1048506,28,20021,-61
2021-05-02 23:03:18,1999.90,999.90,5.20,99.90,1048418,28,20478,-61
2021-05-02 23:03:48,1999.90,999.90,5.20,99.90,1048597,28,20128,-70
2021-05-02 23:04:19,1999.90,999.90,5.20,99.90,1048595,28,20488,-66
2021-05-02 23:04:50,1999.90,999.90,5.20,99.90,1048572,28,20025,-61
2021-05-02 23:05:21,1999.90,999.90,5.20,99.90,1048339,28,20020,-61
2021-05-02 23:05:52,1999.90,999.90,5.30,99.90,1048247,28,20020,-60
2021-05-02 23:06:22,1999.90,999.90,5.30,99.90,1048181,28,20106,-63
2021-05-02 23:06:53,1999.90,999.90,5.20,99.90,1048273,28,20021,-61
2021-05-02 23:07:24,1999.90,999.90,5.30,99.90,1048099,28,20554,-60
2021-05-02 23:07:54,1999.90,999.90,5.30,99.90,1048624,28,20051,-62
2021-05-02 23:08:27,1999.90,999.90,5.30,99.90,1048456,28,20028,-60
2021-05-02 23:08:57,1999.90,999.90,5.30,99.90,1048179,28,20025,-62
2021-05-02 23:09:28,1999.90,999.90,5.30,99.90,1044016,28,20433,-61
2021-05-02 23:09:59,1999.90,999.90,5.30,99.90,1044103,28,20100,-60
2021-05-02 23:10:29,1999.90,999.90,5.30,99.90,1044257,28,20511,-67
2021-05-02 23:11:00,1999.90,999.90,5.30,99.90,1047907,28,20028,-68
2021-05-02 23:11:31,1999.90,999.90,5.30,99.90,1048475,28,20013,-61
2021-05-02 23:12:01,1999.90,999.90,5.30,99.90,1048530,28,20017,-61
2021-05-02 23:12:32,1999.90,999.90,5.30,99.90,1048561,28,20052,-60
2021-05-02 23:13:04,1999.90,999.90,5.30,99.90,1048463,28,20111,-60
2021-05-02 23:13:35,1999.90,999.90,5.30,99.90,1048374,28,20017,-61
2021-05-02 23:14:06,1999.90,999.90,5.30,99.90,1048514,28,20025,-61
2021-05-02 23:14:39,1999.90,999.90,5.30,99.90,1048587,28,20020,-61
2021-05-02 23:15:11,1999.90,999.90,5.30,99.90,1048308,28,20041,-60
2021-05-02 23:15:42,1999.90,999.90,5.30,99.90,1044721,28,20115,-61
2021-05-02 23:16:13,1999.90,999.90,5.30,99.90,1044850,28,20560,-60
2021-05-02 23:16:43,1999.90,999.90,5.30,99.90,1045132,28,20243,-60
2021-05-02 23:17:14,1999.90,999.90,5.30,99.90,1049019,28,20091,-61
2021-05-02 23:17:45,1999.90,999.90,5.30,99.90,1049197,28,20464,-60
2021-05-02 23:18:15,1999.90,999.90,5.30,99.90,1049253,28,20021,-61
2021-05-02 23:18:46,1999.90,999.90,5.30,99.90,1049295,28,20469,-60
2021-05-02 23:19:17,1999.90,999.90,5.30,99.90,1048930,28,20019,-61
2021-05-02 23:19:47,1999.90,999.90,5.30,99.90,1048932,28,20012,-60
2021-05-02 23:20:19,1999.90,999.90,5.20,99.90,1049029,28,20012,-61
2021-05-02 23:20:50,1999.90,999.90,5.30,99.90,1048916,28,20063,-60
2021-05-02 23:21:21,1999.90,999.90,5.30,99.90,1049294,28,20492,-61
2021-05-02 23:21:51,1999.90,999.90,5.30,99.90,1049262,28,20032,-62
2021-05-02 23:22:22,1999.90,999.90,5.30,99.90,1049198,28,20021,-61
2021-05-02 23:22:53,1999.90,999.90,5.30,99.90,1049327,28,20029,-60
2021-05-02 23:23:24,1999.90,999.90,5.30,99.90,1049226,28,20029,-62
2021-05-02 23:23:54,1999.90,999.90,5.30,99.90,1048787,28,20572,-70
2021-05-02 23:24:25,1999.90,999.90,5.30,99.90,1049016,28,20103,-70
2021-05-02 23:24:57,1999.90,999.90,5.30,99.90,1048994,28,20103,-71
2021-05-02 23:25:29,1999.90,999.90,5.30,99.90,1049008,28,20028,-75
2021-05-02 23:25:59,1999.90,999.90,5.30,99.90,1048926,28,20513,-72
2021-05-02 23:26:30,1999.90,999.90,5.30,99.90,1049279,28,20017,-70
2021-05-02 23:27:00,1999.90,999.90,5.30,99.90,1049309,28,20016,-66
2021-05-02 23:27:31,1999.90,999.90,5.30,99.90,1049375,28,20394,-75
2021-05-02 23:28:02,1999.90,999.90,5.30,99.90,1049148,28,20023,-71
2021-05-02 23:28:33,1999.90,999.90,5.30,99.90,1049274,28,20108,-63
2021-05-02 23:29:04,1999.90,999.90,5.30,99.90,1048832,28,20028,-61
2021-05-02 23:29:34,1999.90,999.90,5.30,99.90,1048981,28,20025,-71
2021-05-02 23:30:07,1999.90,999.90,5.40,99.90,1048814,28,20053,-61
2021-05-02 23:30:38,1999.90,999.90,5.40,99.90,1049047,28,20019,-61
2021-05-02 23:31:08,1999.90,999.90,5.30,99.90,1049187,28,20124,-60
2021-05-02 23:31:39,1999.90,999.90,5.30,99.90,1049100,28,20465,-61
2021-05-02 23:32:09,1999.90,999.90,5.30,99.90,1049113,28,20028,-60
2021-05-02 23:32:40,1999.90,999.90,5.30,99.90,1049257,28,20052,-60
2021-05-02 23:33:11,1999.90,999.90,5.30,99.90,1049220,28,20526,-61
2021-05-02 23:33:42,1999.90,999.90,5.30,99.90,1049337,28,20024,-61
2021-05-02 23:34:13,1999.90,999.90,5.30,99.90,1049086,28,20024,-61
2021-05-02 23:34:43,1999.90,999.90,5.30,99.90,1049247,28,20024,-61
2021-05-02 23:35:16,1999.90,999.90,5.30,99.90,1049160,28,20664,-61
2021-05-02 23:35:46,1999.90,999.90,5.30,99.90,1049237,28,20546,-61
2021-05-02 23:36:17,1999.90,999.90,5.30,99.90,1048703,28,20035,-61
2021-05-02 23:36:48,1999.90,999.90,5.20,99.90,1048882,28,20025,-72
2021-05-02 23:37:19,1999.90,999.90,5.20,99.90,1044568,28,20029,-63
2021-05-02 23:37:50,1999.90,999.90,5.20,99.90,1045061,28,20021,-66
2021-05-02 23:38:21,1999.90,999.90,5.30,99.90,1048870,28,20070,-71
2021-05-02 23:38:52,1999.90,999.90,5.30,99.90,1049022,28,20390,-74
2021-05-02 23:39:24,1999.90,999.90,5.30,99.90,1049223,28,20090,-64
2021-05-02 23:39:55,1999.90,999.90,5.30,99.90,1049237,28,20377,-67
2021-05-02 23:40:26,1999.90,999.90,5.30,99.90,1049073,28,20033,-65
2021-05-02 23:40:57,1999.90,999.90,5.30,99.90,1048820,28,20107,-74
2021-05-02 23:41:27,1999.90,999.90,5.30,99.90,1049232,28,20024,-72
2021-05-02 23:41:58,1999.90,999.90,5.30,99.90,1048788,28,20066,-64
2021-05-02 23:42:29,1999.90,999.90,5.30,99.90,1048878,28,20087,-69
2021-05-02 23:43:00,1999.90,999.90,5.30,99.90,1048896,28,20497,-65
2021-05-02 23:43:31,1999.90,999.90,5.20,99.90,1045104,28,20470,-71
2021-05-02 23:44:02,1999.90,999.90,5.20,99.90,1048997,28,20067,-71
2021-05-02 23:44:32,1999.90,999.90,5.20,99.90,1048895,28,20024,-68
2021-05-02 23:45:05,1999.90,999.90,5.20,99.90,1048902,28,20032,-70
2021-05-02 23:45:36,1999.90,999.90,5.20,99.90,1049218,28,20495,-77
2021-05-02 23:46:08,1999.90,999.90,5.20,99.90,1049225,28,20028,-70
2021-05-02 23:46:40,1999.90,999.90,5.20,99.90,1049281,28,20073,-76
2021-05-02 23:47:11,1999.90,999.90,5.20,99.90,1049176,28,20119,-65
2021-05-02 23:47:42,1999.90,999.90,5.30,99.90,1049313,28,20063,-77
2021-05-02 23:48:12,1999.90,999.90,5.30,99.90,1049119,28,20039,-75
2021-05-02 23:48:43,1999.90,999.90,5.30,99.90,1049219,28,20032,-80
2021-05-02 23:49:13,1999.90,999.90,5.30,99.90,1049370,28,20068,-74
2021-05-02 23:49:44,1999.90,999.90,5.30,99.90,1049256,28,20472,-77
2021-05-02 23:50:15,1999.90,999.90,5.30,99.90,1049124,28,20035,-79
2021-05-02 23:50:46,1999.90,999.90,5.40,99.90,1049258,28,20027,-77
2021-05-02 23:51:16,1999.90,999.90,5.40,99.90,1049038,28,20021,-75
2021-05-02 23:51:47,1999.90,999.90,5.40,99.90,1049335,28,20024,-78
2021-05-02 23:52:18,1999.90,999.90,5.40,99.90,1049284,28,20445,-75
2021-05-02 23:52:49,1999.90,999.90,5.30,99.90,1049102,28,20500,-73
2021-05-02 23:53:19,1999.90,999.90,5.30,99.90,1049010,28,20028,-63
2021-05-02 23:53:50,1999.90,999.90,5.30,99.90,1049232,28,20024,-65
2021-05-02 23:54:21,1999.90,999.90,5.30,99.90,1049179,28,20107,-67
2021-05-02 23:54:53,1999.90,999.90,5.30,99.90,1049196,28,20035,-69
2021-05-02 23:55:25,1999.90,999.90,5.30,99.90,1049133,28,20035,-64
2021-05-02 23:55:56,1999.90,999.90,5.30,99.90,1049108,28,20028,-63
2021-05-02 23:56:27,1999.90,999.90,5.30,99.90,1049068,28,20473,-62
2021-05-02 23:56:58,1999.90,999.90,5.30,99.90,1049057,28,20033,-62
2021-05-02 23:57:29,1999.90,999.90,5.30,99.90,1049056,28,20258,-61
2021-05-02 23:57:59,1999.90,999.90,5.30,99.90,1049142,28,20377,-63
2021-05-02 23:58:30,1999.90,999.90,5.30,99.90,1049101,28,20469,-64
2021-05-02 23:59:02,1999.90,999.90,5.30,99.90,1049132,28,20089,-68
2021-05-02 23:59:32,1999.90,999.90,5.30,99.90,1048669,28,20008,-65