2021-05-02 00:00:24,10.40,10.40,10.40,99.90,1024008,29,20013,-67
2021-05-02 00:00:54,10.40,10.40,10.40,99.90,1025507,28,19911,-67
2021-05-02 00:01:25,10.40,10.40,10.40,99.90,1026450,28,20382,-65
2021-05-02 00:01:56,10.40,10.40,10.40,99.90,1032067,28,19910,-70
2021-05-02 00:02:26,10.30,10.30,10.30,99.90,1028003,28,19973,-66
2021-05-02 00:02:57,10.40,10.40,10.40,99.90,1028305,28,20401,-68
2021-05-02 00:03:27,10.30,10.30,10.30,99.90,1032036,28,20005,-68
2021-05-02 00:03:58,10.30,10.30,10.30,99.90,1028187,28,19991,-69
2021-05-02 00:04:28,10.20,10.20,10.20,99.90,1027996,28,19910,-64
2021-05-02 00:04:59,10.20,10.20,10.20,99.90,1024213,28,19911,-66
2021-05-02 00:05:30,10.30,10.30,10.30,99.90,1028131,28,19913,-67
2021-05-02 00:06:01,10.20,10.20,10.20,99.90,1028072,28,19910,-65
2021-05-02 00:06:31,10.20,10.20,10.20,99.90,1028061,28,19911,-65
2021-05-02 00:07:02,10.20,10.20,10.20,99.90,1032051,28,19906,-70
2021-05-02 00:07:33,10.20,10.20,10.20,99.90,1032282,28,19910,-67
2021-05-02 00:08:04,10.20,10.20,10.20,99.90,1036041,28,20410,-67
2021-05-02 00:08:34,10.10,10.10,10.10,99.90,1036010,28,19917,-69
2021-05-02 00:09:05,10.10,10.10,10.10,99.90,1032048,28,19913,-67
2021-05-02 00:09:35,10.20,10.20,10.20,99.90,1032164,28,19921,-66
2021-05-02 00:10:07,10.20,10.20,10.20,99.90,1036128,28,20288,-64
2021-05-02 00:10:37,10.10,10.10,10.10,99.90,1035989,28,19909,-67
2021-05-02 00:11:08,10.10,10.10,10.10,99.90,1032061,28,19906,-66
2021-05-02 00:11:39,10.10,10.10,10.10,99.90,1027701,28,20029,-66
2021-05-02 00:12:09,10.10,10.10,10.10,99.90,1028065,28,19911,-64
2021-05-02 00:12:40,10.10,10.10,10.10,99.90,1028096,28,19917,-63
2021-05-02 00:13:10,10.20,10.20,10.20,99.90,1032144,28,20404,-69
2021-05-02 00:13:41,10.20,10.20,10.20,99.90,1036110,28,19913,-67
2021-05-02 00:14:11,10.20,10.20,10.20,99.90,1031860,28,19910,-67
2021-05-02 00:14:42,10.20,10.20,10.20,99.90,1031853,28,20385,-67
2021-05-02 00:15:14,10.20,10.20,10.20,99.90,1031913,28,20389,-67
2021-05-02 00:15:44,10.20,10.20,10.20,99.90,1031761,28,19944,-65
2021-05-02 00:16:15,10.20,10.20,10.20,99.90,1032271,28,19913,-69
2021-05-02 00:16:46,10.20,10.20,10.20,99.90,1031907,28,19906,-66
2021-05-02 00:17:16,10.20,10.20,10.20,99.90,1031927,28,20376,-66
2021-05-02 00:17:47,10.20,10.20,10.20,99.90,1028399,28,19945,-67
2021-05-02 00:18:18,10.20,10.20,10.20,99.90,1032000,28,20349,-65
2021-05-02 00:18:48,10.20,10.20,10.20,99.90,1031864,28,19905,-65
2021-05-02 00:19:19,10.20,10.20,10.20,99.90,1032150,28,19906,-68
2021-05-02 00:19:50,10.20,10.20,10.20,99.90,1031971,28,20397,-63
2021-05-02 00:20:21,10.10,10.10,10.10,99.90,1032060,28,19910,-67
2021-05-02 00:20:55,10.20,10.20,10.20,99.90,1027943,28,19907,-68
2021-05-02 00:21:25,10.10,10.10,10.10,99.90,1023777,29,19902,-65
2021-05-02 00:21:56,10.10,10.10,10.10,99.90,1031933,28,20273,-66
2021-05-02 00:22:26,10.10,10.10,10.10,99.90,1032594,28,20541,-66
2021-05-02 00:22:59,10.10,10.10,10.10,99.90,1031793,28,19906,-70
2021-05-02 00:23:29,10.10,10.10,10.10,99.90,1028786,28,19938,-68
2021-05-02 00:24:00,10.10,10.10,10.10,99.90,1031848,28,19913,-64
2021-05-02 00:24:31,10.10,10.10,10.10,99.90,1032002,28,19913,-66
2021-05-02 00:25:05,10.10,10.10,10.10,99.90,1023792,28,19961,-66
2021-05-02 00:25:36,10.10,10.10,10.10,99.90,1023988,29,20259,-66
2021-05-02 00:26:07,10.10,10.10,10.10,99.90,1024036,29,20039,-65
2021-05-02 00:26:38,10.10,10.10,10.10,99.90,1020571,29,20005,-65
2021-05-02 00:27:08,10.10,10.10,10.10,99.90,1024486,28,19962,-67
2021-05-02 00:27:39,10.10,10.10,10.10,99.90,1036102,28,19959,-67
2021-05-02 00:28:09,10.00,10.00,10.00,99.90,1036051,28,20368,-68
2021-05-02 00:28:43,10.00,10.00,10.00,99.90,1028035,28,19902,-63
2021-05-02 00:29:15,10.00,10.00,10.00,99.90,1027891,28,19997,-67
2021-05-02 00:29:45,10.00,10.00,10.00,99.90,1028564,28,19913,-68
2021-05-02 00:30:17,10.00,10.00,10.00,99.90,1031976,28,19988,-67
2021-05-02 00:30:47,10.00,10.00,10.00,99.90,1028684,28,19957,-65
2021-05-02 00:31:18,10.00,10.00,10.00,99.90,1031684,28,20004,-71
2021-05-02 00:31:49,10.00,10.00,10.00,99.90,1027877,28,19929,-67
2021-05-02 00:32:19,10.00,10.00,10.00,99.90,1020360,29,20390,-65
2021-05-02 00:32:51,10.00,10.00,10.00,99.90,1021055,28,20402,-66
2021-05-02 00:33:22,10.00,10.00,10.00,99.90,1032883,28,19902,-69
2021-05-02 00:33:53,10.00,10.00,10.00,99.90,1037185,28,19902,-65
2021-05-02 00:34:24,10.10,10.10,10.10,99.90,1036787,28,19905,-67
2021-05-02 00:34:55,10.10,10.10,10.10,99.90,1036642,28,19906,-67
2021-05-02 00:35:25,10.00,10.00,10.00,99.90,1032532,28,19910,-65
2021-05-02 00:35:56,10.10,10.10,10.10,99.90,1028675,28,20405,-67
2021-05-02 00:36:26,10.10,10.10,10.10,99.90,1028686,28,19918,-65
2021-05-02 00:36:57,10.10,10.10,10.10,99.90,1028771,28,19906,-66
2021-05-02 00:37:27,10.10,10.10,10.10,99.90,1028572,28,19970,-63
2021-05-02 00:37:58,10.10,10.10,10.10,99.90,1028571,28,19913,-67
2021-05-02 00:38:28,10.00,10.00,10.00,99.90,1020773,29,19911,-65
2021-05-02 00:38:59,10.00,10.00,10.00,99.90,1020749,29,19911,-66
2021-05-02 00:39:30,10.00,10.00,10.00,99.90,1024749,28,19942,-66
2021-05-02 00:40:00,10.00,10.00,10.00,99.90,1028758,28,19914,-67
2021-05-02 00:40:37,10.00,10.00,10.00,99.90,1036859,28,19909,-66
2021-05-02 00:41:09,10.00,10.00,10.00,99.90,1036673,28,20008,-67
2021-05-02 00:41:40,10.00,10.00,10.00,99.90,1032399,28,19912,-68
2021-05-02 00:42:14,10.00,10.00,10.00,99.90,1032612,28,19957,-67
2021-05-02 00:42:48,10.00,10.00,10.00,99.90,1033535,28,19989,-66
2021-05-02 00:43:19,10.00,10.00,10.00,99.90,1032630,28,19917,-67
2021-05-02 00:43:49,10.00,10.00,10.00,99.90,1031651,28,19906,-68
2021-05-02 00:44:24,10.00,10.00,10.00,99.90,1028684,28,20389,-67
2021-05-02 00:45:01,10.00,10.00,10.00,99.90,1029258,28,20409,-67
2021-05-02 00:45:32,10.00,10.00,10.00,99.90,1030143,28,19911,-65
2021-05-02 00:46:05,9.90,9.90,9.90,99.90,1032643,28,19910,-68
2021-05-02 00:46:43,9.90,9.90,9.90,99.90,1028650,28,19910,-67
2021-05-02 00:47:15,9.90,9.90,9.90,99.90,1027579,28,20390,-67
2021-05-02 00:47:47,9.90,9.90,9.90,99.90,1028631,28,19917,-67
2021-05-02 00:48:41,9.90,9.90,9.90,99.90,1026073,28,19918,-66
2021-05-02 00:49:13,9.90,9.90,9.90,99.90,1024120,29,20408,-65
2021-05-02 00:49:47,9.90,9.90,9.90,99.90,1024198,29,19914,-67
2021-05-02 00:50:20,9.90,9.90,9.90,99.90,1024418,29,19910,-66
2021-05-02 00:50:56,9.90,9.90,9.90,99.90,1025875,28,19917,-65
2021-05-02 00:51:27,9.90,9.90,9.90,99.90,1028424,28,19914,-68
2021-05-02 00:51:59,9.90,9.90,9.90,99.90,1027398,28,19954,-67
2021-05-02 00:52:30,9.90,9.90,9.90,99.90,1029619,28,19989,-67
2021-05-02 00:53:01,9.90,9.90,9.90,99.90,1033746,28,19910,-68
2021-05-02 00:53:35,9.80,9.80,9.80,99.90,1032678,28,19910,-67
2021-05-02 00:54:05,9.80,9.80,9.80,99.90,1032561,28,19953,-67
2021-05-02 00:54:37,9.80,9.80,9.80,99.90,1028994,28,20353,-67
2021-05-02 00:55:08,9.80,9.80,9.80,99.90,1029070,28,19980,-67
2021-05-02 00:55:43,9.80,9.80,9.80,99.90,1028486,28,20476,-69
2021-05-02 00:56:26,9.80,9.80,9.80,99.90,1028478,28,19949,-68
2021-05-02 00:56:58,9.80,9.80,9.80,99.90,1022980,29,20490,-68
2021-05-02 00:57:33,9.80,9.80,9.80,99.90,1027113,28,19910,-64
2021-05-02 00:58:04,9.80,9.80,9.80,99.90,1027141,28,19910,-68
2021-05-02 00:58:39,9.70,9.70,9.70,99.90,1025477,28,19911,-68
2021-05-02 00:59:17,9.70,9.70,9.70,99.90,1024624,29,19919,-67
2021-05-02 00:59:48,9.80,9.80,9.80,99.90,1026332,28,19918,-67
2021-05-02 01:00:19,9.70,9.70,9.70,99.90,1028531,28,20392,-68
2021-05-02 01:00:50,9.70,9.70,9.70,99.90,1029798,28,19957,-68
2021-05-02 01:01:21,9.70,9.70,9.70,99.90,1032431,28,19906,-66
2021-05-02 01:01:53,9.60,9.60,9.60,99.90,1032601,28,19996,-66
2021-05-02 01:02:24,9.70,9.70,9.70,99.90,1032654,28,20472,-68
2021-05-02 01:02:56,9.60,9.60,9.60,99.90,1033013,28,19910,-67
2021-05-02 01:03:26,9.60,9.60,9.60,99.90,1032697,28,20373,-67
2021-05-02 01:03:58,9.60,9.60,9.60,99.90,1029118,28,19954,-67
2021-05-02 01:04:29,9.60,9.60,9.60,99.90,1028642,28,20290,-65
2021-05-02 01:05:01,9.60,9.60,9.60,99.90,1028390,28,19907,-67
2021-05-02 01:05:32,9.60,9.60,9.60,99.90,1021029,29,20323,-68
2021-05-02 01:06:06,9.60,9.60,9.60,99.90,1021066,29,20367,-66
2021-05-02 01:06:38,9.60,9.60,9.60,99.90,1021358,29,20011,-63
2021-05-02 01:07:15,9.60,9.60,9.60,99.90,1022237,28,19918,-64
2021-05-02 01:07:46,9.60,9.60,9.60,99.90,1026237,28,20390,-67
2021-05-02 01:08:17,9.60,9.60,9.60,99.90,1029811,28,19945,-66
2021-05-02 01:08:49,9.60,9.60,9.60,99.90,1032476,28,19910,-66
2021-05-02 01:09:19,9.60,9.60,9.60,99.90,1032962,28,19961,-67
2021-05-02 01:09:50,9.60,9.60,9.60,99.90,1036603,28,19910,-67
2021-05-02 01:10:20,9.60,9.60,9.60,99.90,1036607,28,20020,-66
2021-05-02 01:10:52,9.60,9.60,9.60,99.90,1032417,28,19917,-67
2021-05-02 01:11:22,9.50,9.50,9.50,99.90,1032398,28,20305,-70
2021-05-02 01:11:53,9.50,9.50,9.50,99.90,1032579,28,19906,-64
2021-05-02 01:12:23,9.40,9.40,9.40,99.90,1032650,28,19952,-67
2021-05-02 01:12:54,9.30,9.30,9.30,99.90,1028503,28,19910,-68
2021-05-02 01:13:25,9.30,9.30,9.30,99.90,1028507,28,20416,-65
2021-05-02 01:13:56,9.40,9.40,9.40,99.90,1028724,28,20060,-67
2021-05-02 01:14:29,9.40,9.40,9.40,99.90,1024790,28,19914,-66
2021-05-02 01:14:59,9.40,9.40,9.40,99.90,1024292,29,19906,-66
2021-05-02 01:15:32,9.40,9.40,9.40,99.90,1025086,28,19907,-67
2021-05-02 01:16:03,9.40,9.40,9.40,99.90,1028572,28,20436,-67
2021-05-02 01:16:34,9.40,9.40,9.40,99.90,1028935,28,19906,-68
2021-05-02 01:17:04,9.40,9.40,9.40,99.90,1032551,28,19906,-67
2021-05-02 01:17:37,9.40,9.40,9.40,99.90,1032566,28,20415,-66
2021-05-02 01:18:08,9.40,9.40,9.40,99.90,1029004,28,19921,-68
2021-05-02 01:18:39,9.40,9.40,9.40,99.90,1032556,28,20316,-65
2021-05-02 01:19:11,9.40,9.40,9.40,99.90,1033031,28,19906,-65
2021-05-02 01:19:42,9.40,9.40,9.40,99.90,1032607,28,19925,-67
2021-05-02 01:20:13,9.40,9.40,9.40,99.90,1028566,28,19906,-67
2021-05-02 01:20:43,9.40,9.40,9.40,99.90,1028508,28,20381,-66
2021-05-02 01:21:15,9.30,9.30,9.30,99.90,1024676,28,19903,-70
2021-05-02 01:21:45,9.30,9.30,9.30,99.90,1024710,28,19907,-66
2021-05-02 01:22:17,9.30,9.30,9.30,99.90,1024513,28,19944,-63
2021-05-02 01:22:47,9.30,9.30,9.30,99.90,1024539,29,20386,-64
2021-05-02 01:23:18,9.40,9.40,9.40,99.90,1024702,28,19903,-67
2021-05-02 01:23:48,9.30,9.30,9.30,99.90,1028933,28,19906,-67
2021-05-02 01:24:19,9.30,9.30,9.30,99.90,1036673,28,19956,-66
2021-05-02 01:24:50,9.30,9.30,9.30,99.90,1036625,28,20515,-65
2021-05-02 01:25:21,9.30,9.30,9.30,99.90,1036495,28,19906,-67
2021-05-02 01:25:55,9.30,9.30,9.30,99.90,1036460,28,20370,-67
2021-05-02 01:26:26,9.30,9.30,9.30,99.90,1032532,28,19913,-63
2021-05-02 01:26:57,9.30,9.30,9.30,99.90,1032526,28,19906,-66
2021-05-02 01:27:28,9.30,9.30,9.30,99.90,1033032,28,19940,-67
2021-05-02 01:27:58,9.40,9.40,9.40,99.90,1032491,28,20344,-69
2021-05-02 01:28:29,9.40,9.40,9.40,99.90,1028442,28,19907,-67
2021-05-02 01:29:00,9.40,9.40,9.40,99.90,1020486,29,19903,-66
2021-05-02 01:29:30,9.40,9.40,9.40,99.90,1028374,28,19953,-66
2021-05-02 01:30:01,9.40,9.40,9.40,99.90,1024425,28,19903,-67
2021-05-02 01:30:32,9.30,9.30,9.30,99.90,1024547,29,19952,-64
2021-05-02 01:31:02,9.30,9.30,9.30,99.90,1020651,29,20358,-69
2021-05-02 01:31:33,9.30,9.30,9.30,99.90,1024449,28,19919,-68
2021-05-02 01:32:04,9.30,9.30,9.30,99.90,1028539,28,19910,-67
2021-05-02 01:32:35,9.30,9.30,9.30,99.90,1028667,28,19941,-67
2021-05-02 01:33:06,9.30,9.30,9.30,99.90,1027703,28,23475,-65
2021-05-02 01:33:37,9.30,9.30,9.30,99.90,1028471,28,19915,-68
2021-05-02 01:34:07,9.30,9.30,9.30,99.90,1028267,28,19918,-67
2021-05-02 01:34:38,9.30,9.30,9.30,99.90,1028697,28,20407,-67
2021-05-02 01:35:09,9.30,9.30,9.30,99.90,1028231,28,20020,-66
2021-05-02 01:35:39,9.40,9.40,9.40,99.90,1028525,28,19956,-67
2021-05-02 01:36:10,9.40,9.40,9.40,99.90,1024672,28,19950,-66
2021-05-02 01:36:40,9.40,9.40,9.40,99.90,1032533,28,19912,-65
2021-05-02 01:37:11,9.40,9.40,9.40,99.90,1032406,28,19912,-70
2021-05-02 01:37:42,9.40,9.40,9.40,99.90,1032597,28,19989,-67
2021-05-02 01:38:12,9.40,9.40,9.40,99.90,1036513,28,19910,-67
2021-05-02 01:38:43,9.40,9.40,9.40,99.90,1036435,28,20361,-70
2021-05-02 01:39:13,9.40,9.40,9.40,99.90,1032408,28,19905,-67
2021-05-02 01:39:44,9.40,9.40,9.40,99.90,1032462,28,19961,-66
2021-05-02 01:40:15,9.40,9.40,9.40,99.90,1032359,28,19948,-67
2021-05-02 01:40:45,9.40,9.40,9.40,99.90,1028469,28,19933,-67
2021-05-02 01:41:16,9.40,9.40,9.40,99.90,1028484,28,19906,-67
2021-05-02 01:41:46,9.40,9.40,9.40,99.90,1032371,28,19906,-65
2021-05-02 01:42:17,9.40,9.40,9.40,99.90,1032565,28,20412,-65
2021-05-02 01:42:47,9.40,9.40,9.40,99.90,1032670,28,19906,-64
2021-05-02 01:43:18,9.40,9.40,9.40,99.90,1032488,28,19906,-67
2021-05-02 01:43:49,9.40,9.40,9.40,99.90,1031991,28,19906,-67
2021-05-02 01:44:19,9.40,9.40,9.40,99.90,1028163,28,19907,-63
2021-05-02 01:44:50,9.40,9.40,9.40,99.90,1032532,28,19969,-67
2021-05-02 01:45:20,9.40,9.40,9.40,99.90,1032302,28,20343,-66
2021-05-02 01:45:51,9.40,9.40,9.40,99.90,1032401,28,20262,-65
2021-05-02 01:46:22,9.40,9.40,9.40,99.90,1024468,28,19958,-70
2021-05-02 01:46:53,9.40,9.40,9.40,99.90,1024682,28,19962,-67
2021-05-02 01:47:23,9.40,9.40,9.40,99.90,1024308,29,19996,-66
2021-05-02 01:48:03,9.40,9.40,9.40,99.90,1024694,28,19990,-66
2021-05-02 01:48:34,9.50,9.50,9.50,99.90,1025537,28,20382,-68
2021-05-02 01:49:04,9.50,9.50,9.50,99.90,1029802,28,19908,-65
2021-05-02 01:49:35,9.50,9.50,9.50,99.90,1032466,28,19993,-67
2021-05-02 01:50:07,9.50,9.50,9.50,99.90,1028378,28,19993,-68
2021-05-02 01:50:42,9.50,9.50,9.50,99.90,1032173,28,19906,-66
2021-05-02 01:51:13,9.50,9.50,9.50,99.90,1028197,28,19906,-65
2021-05-02 01:51:43,9.50,9.50,9.50,99.90,1028227,28,19906,-67
2021-05-02 01:52:15,9.50,9.50,9.50,99.90,1024408,29,19993,-67
2021-05-02 01:52:46,9.50,9.50,9.50,99.90,1024666,28,19976,-66
2021-05-02 01:53:17,9.50,9.50,9.50,99.90,1028327,28,19907,-66
2021-05-02 01:53:47,9.50,9.50,9.50,99.90,1032794,28,19906,-66
2021-05-02 01:54:18,9.50,9.50,9.50,99.90,1036281,28,20404,-67
2021-05-02 01:54:48,9.50,9.50,9.50,99.90,1036331,28,19921,-65
2021-05-02 01:55:19,9.50,9.50,9.50,99.90,1032240,28,19910,-65
2021-05-02 01:55:51,9.50,9.50,9.50,99.90,1024368,29,19911,-69
2021-05-02 01:56:22,9.50,9.50,9.50,99.90,1020458,29,20485,-67
2021-05-02 01:56:52,9.50,9.50,9.50,99.90,1020707,29,19914,-66
2021-05-02 01:57:25,9.50,9.50,9.50,99.90,1024983,28,19961,-66
2021-05-02 01:57:56,9.50,9.50,9.50,99.90,1032458,28,19910,-68
2021-05-02 01:58:27,9.50,9.50,9.50,99.90,1028850,28,19914,-66
2021-05-02 01:58:58,9.50,9.50,9.50,99.90,1031929,28,19906,-64
2021-05-02 01:59:29,9.50,9.50,9.50,99.90,1028381,28,19961,-65
2021-05-02 02:00:00,9.50,9.50,9.50,99.90,1028329,28,20009,-66
2021-05-02 02:00:41,9.50,9.50,9.50,99.90,1028389,28,19917,-66
2021-05-02 02:01:15,9.50,9.50,9.50,99.90,1025665,28,19958,-72
2021-05-02 02:01:45,9.50,9.50,9.50,99.90,1030329,28,19910,-66
2021-05-02 02:02:16,9.50,9.50,9.50,99.90,1034251,28,20363,-62
2021-05-02 02:02:46,9.50,9.50,9.50,99.90,1035883,28,20435,-67
2021-05-02 02:03:17,9.50,9.50,9.50,99.90,1032206,28,19916,-64
2021-05-02 02:03:48,9.50,9.50,9.50,99.90,1028387,28,20289,-66
2021-05-02 02:04:18,9.50,9.50,9.50,99.90,1028512,28,19910,-66
2021-05-02 02:04:49,9.50,9.50,9.50,99.90,1032490,28,19989,-66
2021-05-02 02:05:21,9.50,9.50,9.50,99.90,1032270,28,19965,-67
2021-05-02 02:05:51,9.50,9.50,9.50,99.90,1032388,28,19919,-66
2021-05-02 02:06:22,9.50,9.50,9.50,99.90,1032338,28,20054,-67
2021-05-02 02:06:53,9.50,9.50,9.50,99.90,1032375,28,19909,-70
2021-05-02 02:07:23,9.40,9.40,9.40,99.90,1032278,28,20016,-66
2021-05-02 02:07:54,9.40,9.40,9.40,99.90,1032399,28,19909,-66
2021-05-02 02:08:24,9.40,9.40,9.40,99.90,1032506,28,20408,-64
2021-05-02 02:09:00,9.40,9.40,9.40,99.90,1032290,28,19917,-65
2021-05-02 02:09:31,9.40,9.40,9.40,99.90,1032257,28,19910,-67
2021-05-02 02:10:01,9.30,9.30,9.30,99.90,1028341,28,19950,-67
2021-05-02 02:10:34,9.30,9.30,9.30,99.90,1024301,29,19997,-64
2021-05-02 02:11:05,9.30,9.30,9.30,99.90,1024709,28,19911,-68
2021-05-02 02:11:36,9.30,9.30,9.30,99.90,1023943,29,19997,-62
2021-05-02 02:12:07,9.30,9.30,9.30,99.90,1025326,28,20349,-66
2021-05-02 02:12:37,9.30,9.30,9.30,99.90,1032294,28,19910,-67
2021-05-02 02:13:09,9.30,9.30,9.30,99.90,1032277,28,19910,-67
2021-05-02 02:13:39,9.30,9.30,9.30,99.90,1028250,28,19906,-68
2021-05-02 02:14:10,9.30,9.30,9.30,99.90,1028360,28,19917,-66
2021-05-02 02:14:40,9.20,9.20,9.20,99.90,1028773,28,19910,-67
2021-05-02 02:15:11,9.20,9.20,9.20,99.90,1036293,28,20005,-68
2021-05-02 02:15:42,9.20,9.20,9.20,99.90,1032350,28,19917,-67
2021-05-02 02:16:12,9.20,9.20,9.20,99.90,1032284,28,20348,-67
2021-05-02 02:16:43,9.20,9.20,9.20,99.90,1028220,28,19958,-67
2021-05-02 02:17:13,9.20,9.20,9.20,99.90,1028341,28,20016,-67
2021-05-02 02:17:44,9.20,9.20,9.20,99.90,1028178,28,19937,-65
2021-05-02 02:18:15,9.20,9.20,9.20,99.90,1024254,29,19962,-66
2021-05-02 02:18:46,9.10,9.10,9.10,99.90,1024284,29,19965,-66
2021-05-02 02:19:16,9.20,9.20,9.20,99.90,1028196,28,20333,-67
2021-05-02 02:19:47,9.20,9.20,9.20,99.90,1024384,28,20414,-66
2021-05-02 02:20:18,9.10,9.10,9.10,99.90,1032352,28,19941,-67
2021-05-02 02:20:52,9.10,9.10,9.10,99.90,1032453,28,19910,-67
2021-05-02 02:21:23,9.10,9.10,9.10,99.90,1036100,28,20348,-67
2021-05-02 02:21:54,9.10,9.10,9.10,99.90,1032906,28,20381,-67
2021-05-02 02:22:24,9.10,9.10,9.10,99.90,1036389,28,19909,-67
2021-05-02 02:22:56,9.10,9.10,9.10,99.90,1032345,28,19937,-66
2021-05-02 02:23:30,9.10,9.10,9.10,99.90,1032303,28,19964,-66
2021-05-02 02:24:01,9.10,9.10,9.10,99.90,1032110,28,19910,-66
2021-05-02 02:24:43,9.10,9.10,9.10,99.90,1032357,28,19910,-68
2021-05-02 02:25:13,9.10,9.10,9.10,99.90,1036251,28,19963,-65
2021-05-02 02:25:44,9.10,9.10,9.10,99.90,1030693,28,19910,-66
2021-05-02 02:26:16,9.10,9.10,9.10,99.90,1024167,28,19910,-65
2021-05-02 02:26:51,9.10,9.10,9.10,99.90,1024224,28,20385,-66
2021-05-02 02:27:22,9.10,9.10,9.10,99.90,1024206,28,19933,-67
2021-05-02 02:27:54,9.10,9.10,9.10,99.90,1031900,28,19910,-66
2021-05-02 02:28:24,9.10,9.10,9.10,99.90,1028196,28,20013,-67
2021-05-02 02:28:55,9.10,9.10,9.10,99.90,1032065,28,20357,-66
2021-05-02 02:29:25,9.10,9.10,9.10,99.90,1032336,28,19906,-65
2021-05-02 02:30:22,9.10,9.10,9.10,99.90,1032262,28,19945,-69
2021-05-02 02:30:56,9.10,9.10,9.10,99.90,1024817,28,20306,-66
2021-05-02 02:31:28,9.10,9.10,9.10,99.90,1023952,29,20013,-66
2021-05-02 02:31:59,9.10,9.10,9.10,99.90,1024255,29,19917,-66
2021-05-02 02:32:30,9.10,9.10,9.10,99.90,1017138,29,19966,-63
2021-05-02 02:33:00,9.10,9.10,9.10,99.90,1024176,29,20001,-65
2021-05-02 02:33:31,9.10,9.10,9.10,99.90,1020238,29,20005,-63
2021-05-02 02:34:05,9.20,9.20,9.20,99.90,1020248,29,19911,-64
2021-05-02 02:34:37,9.20,9.20,9.20,99.90,1021441,28,20318,-66
2021-05-02 02:35:08,9.20,9.20,9.20,99.90,1029627,28,19910,-65
2021-05-02 02:35:40,9.20,9.20,9.20,99.90,1032184,28,20004,-66
2021-05-02 02:36:11,9.20,9.20,9.20,99.90,1028217,28,19906,-64
2021-05-02 02:36:42,9.10,9.10,9.10,99.90,1028204,28,20365,-63
2021-05-02 02:37:13,9.10,9.10,9.10,99.90,1028514,28,20270,-65
2021-05-02 02:37:44,9.20,9.20,9.20,99.90,1032301,28,19956,-66
2021-05-02 02:38:15,9.10,9.10,9.10,99.90,1032268,28,19909,-64
2021-05-02 02:38:46,9.20,9.20,9.20,99.90,1032508,28,20345,-65
2021-05-02 02:39:16,9.20,9.20,9.20,99.90,1036059,28,19909,-68
2021-05-02 02:39:48,9.10,9.10,9.10,99.90,1036330,28,19916,-65
2021-05-02 02:40:18,9.20,9.20,9.20,99.90,1032248,28,20593,-70
2021-05-02 02:40:49,9.10,9.10,9.10,99.90,1032039,28,19906,-67
2021-05-02 02:41:20,9.00,9.00,9.00,99.90,1031800,28,19940,-63
2021-05-02 02:41:50,9.00,9.00,9.00,99.90,1032014,28,19957,-65
2021-05-02 02:42:21,9.00,9.00,9.00,99.90,1028276,28,19938,-64
2021-05-02 02:42:52,9.00,9.00,9.00,99.90,1028178,28,19913,-63
2021-05-02 02:43:23,9.00,9.00,9.00,99.90,1024383,28,20028,-68
2021-05-02 02:43:55,9.00,9.00,9.00,99.90,1024425,28,19911,-66
2021-05-02 02:44:25,9.00,9.00,9.00,99.90,1024659,28,19910,-66
2021-05-02 02:44:56,9.00,9.00,9.00,99.90,1028378,28,19917,-63
2021-05-02 02:45:26,9.00,9.00,9.00,99.90,1024186,29,19910,-68
2021-05-02 02:45:58,8.90,8.90,8.90,99.90,1024252,29,20012,-65
2021-05-02 02:46:29,8.90,8.90,8.90,99.90,1024436,28,19986,-68
2021-05-02 02:46:59,8.90,8.90,8.90,99.90,1028358,28,20333,-66
2021-05-02 02:47:33,8.90,8.90,8.90,99.90,1028217,28,20453,-66
2021-05-02 02:48:04,9.00,9.00,9.00,99.90,1028780,28,19976,-65
2021-05-02 02:48:35,9.00,9.00,9.00,99.90,1028183,28,19949,-66
2021-05-02 02:49:06,9.00,9.00,9.00,99.90,1028073,28,19957,-66
2021-05-02 02:49:36,9.00,9.00,9.00,99.90,1032083,28,20013,-66
2021-05-02 02:50:08,9.00,9.00,9.00,99.90,1024297,28,19914,-68
2021-05-02 02:50:39,9.00,9.00,9.00,99.90,1028210,28,19969,-69
2021-05-02 02:51:09,9.00,9.00,9.00,99.90,1027646,28,19965,-66
2021-05-02 02:51:40,9.00,9.00,9.00,99.90,1028205,28,19914,-66
2021-05-02 02:52:11,9.00,9.00,9.00,99.90,1028044,28,19910,-65
2021-05-02 02:52:42,9.00,9.00,9.00,99.90,1028234,28,19910,-66
2021-05-02 02:53:13,9.00,9.00,9.00,99.90,1016129,28,19943,-70
2021-05-02 02:53:43,9.00,9.00,9.00,99.90,1024272,29,19907,-64
2021-05-02 02:54:14,9.00,9.00,9.00,99.90,1024493,28,19907,-67
2021-05-02 02:54:57,9.00,9.00,9.00,99.90,1024362,28,19911,-66
2021-05-02 02:55:27,9.00,9.00,9.00,99.90,1031930,28,19917,-68
2021-05-02 02:56:02,8.90,8.90,8.90,99.90,1028152,28,20361,-67
2021-05-02 02:56:32,8.90,8.90,8.90,99.90,1028171,28,20001,-67
2021-05-02 02:57:03,8.80,8.80,8.80,99.90,1028675,28,19976,-66
2021-05-02 02:57:56,8.90,8.90,8.90,99.90,1028112,28,19932,-69
2021-05-02 02:58:27,8.80,8.80,8.80,99.90,1016991,28,19921,-66
2021-05-02 02:59:02,8.80,8.80,8.80,99.90,1027269,28,19957,-67
2021-05-02 02:59:32,8.80,8.80,8.80,99.90,1028098,28,19910,-67
2021-05-02 03:00:03,8.70,8.70,8.70,99.90,1024129,29,20275,-67
2021-05-02 03:00:34,8.70,8.70,8.70,99.90,1024838,28,19910,-66
2021-05-02 03:01:05,8.70,8.70,8.70,99.90,1028338,28,19910,-66
2021-05-02 03:01:36,8.70,8.70,8.70,99.90,1027753,28,19914,-67
2021-05-02 03:02:06,8.70,8.70,8.70,99.90,1024105,28,19914,-67
2021-05-02 03:02:37,8.70,8.70,8.70,99.90,1024261,28,19918,-66
2021-05-02 03:03:09,8.70,8.70,8.70,99.90,1024289,28,19910,-67
2021-05-02 03:03:42,8.70,8.70,8.70,99.90,1028273,28,20305,-66
2021-05-02 03:04:15,8.70,8.70,8.70,99.90,1032864,28,20325,-65
2021-05-02 03:04:45,8.70,8.70,8.70,99.90,1036279,28,19964,-64
2021-05-02 03:05:19,8.70,8.70,8.70,99.90,1032041,28,20000,-67
2021-05-02 03:05:49,8.70,8.70,8.70,99.90,1028116,28,19910,-67
2021-05-02 03:06:20,8.70,8.70,8.70,99.90,1028078,28,19913,-68
2021-05-02 03:06:51,8.70,8.70,8.70,99.90,1024209,29,19911,-67
2021-05-02 03:07:22,8.70,8.70,8.70,99.90,1024694,28,19911,-66
2021-05-02 03:07:52,8.70,8.70,8.70,99.90,1024609,28,19906,-65
2021-05-02 03:08:23,8.70,8.70,8.70,99.90,1028315,28,20025,-66
2021-05-02 03:08:54,8.70,8.70,8.70,99.90,1028187,28,19917,-68
2021-05-02 03:09:25,8.70,8.70,8.70,99.90,1028302,28,19911,-64
2021-05-02 03:09:55,8.70,8.70,8.70,99.90,1032093,28,20377,-66
2021-05-02 03:10:26,8.70,8.70,8.70,99.90,1032378,28,20426,-69
2021-05-02 03:10:57,8.70,8.70,8.70,99.90,1028132,28,19918,-70
2021-05-02 03:11:27,8.70,8.70,8.70,99.90,1027885,28,20411,-66
2021-05-02 03:11:58,8.70,8.70,8.70,99.90,1024031,28,19954,-68
2021-05-02 03:12:28,8.70,8.70,8.70,99.90,1024296,28,19910,-66
2021-05-02 03:12:59,8.70,8.70,8.70,99.90,1032160,28,19905,-66
2021-05-02 03:13:30,8.70,8.70,8.70,99.90,1028298,28,19910,-65
2021-05-02 03:14:00,8.70,8.70,8.70,99.90,1028137,28,19906,-65
2021-05-02 03:14:31,8.70,8.70,8.70,99.90,1024360,28,19907,-66
2021-05-02 03:15:01,8.70,8.70,8.70,99.90,1032003,28,19961,-67
2021-05-02 03:15:32,8.70,8.70,8.70,99.90,1032090,28,19914,-69
2021-05-02 03:16:03,8.70,8.70,8.70,99.90,1032270,28,20317,-67
2021-05-02 03:16:33,8.70,8.70,8.70,99.90,1032205,28,19910,-64
2021-05-02 03:17:05,8.70,8.70,8.70,99.90,1031955,28,19906,-67
2021-05-02 03:17:36,8.80,8.80,8.80,99.90,1032074,28,20331,-67
2021-05-02 03:18:07,8.80,8.80,8.80,99.90,1028044,28,19915,-69
2021-05-02 03:18:52,8.80,8.80,8.80,99.90,1028471,28,19944,-66
2021-05-02 03:19:27,8.80,8.80,8.80,99.90,1034336,28,19909,-64
2021-05-02 03:19:58,8.70,8.70,8.70,99.90,1034881,28,20372,-67
2021-05-02 03:20:30,8.70,8.70,8.70,99.90,1036092,28,19937,-68
2021-05-02 03:21:06,8.70,8.70,8.70,99.90,1032178,28,19976,-67
2021-05-02 03:21:56,8.70,8.70,8.70,99.90,1029103,28,19917,-66
2021-05-02 03:22:30,8.70,8.70,8.70,99.90,1032010,28,19924,-65
2021-05-02 03:23:08,8.70,8.70,8.70,99.90,1036088,28,19910,-66
2021-05-02 03:23:39,8.70,8.70,8.70,99.90,1036215,28,19909,-69
2021-05-02 03:24:10,8.80,8.80,8.80,99.90,1027922,28,19910,-64
2021-05-02 03:24:41,8.70,8.70,8.70,99.90,1024015,29,19946,-64
2021-05-02 03:25:12,8.70,8.70,8.70,99.90,1024338,28,19958,-63
2021-05-02 03:25:43,8.70,8.70,8.70,99.90,1028137,28,19970,-66
2021-05-02 03:26:13,8.70,8.70,8.70,99.90,1028591,28,19918,-65
2021-05-02 03:26:44,8.70,8.70,8.70,99.90,1032340,28,19910,-65
2021-05-02 03:27:18,8.70,8.70,8.70,99.90,1032090,28,20312,-66
2021-05-02 03:27:59,8.70,8.70,8.70,99.90,1032146,28,20381,-67
2021-05-02 03:28:31,8.70,8.70,8.70,99.90,1023931,28,19911,-63
2021-05-02 03:29:02,8.70,8.70,8.70,99.90,1028513,28,19960,-66
2021-05-02 03:29:35,8.70,8.70,8.70,99.90,1024096,29,19997,-66
2021-05-02 03:30:07,8.70,8.70,8.70,99.90,1024048,28,19919,-65
2021-05-02 03:30:40,8.70,8.70,8.70,99.90,1024081,29,19918,-65
2021-05-02 03:31:11,8.70,8.70,8.70,99.90,1024959,28,19944,-66
2021-05-02 03:31:41,8.70,8.70,8.70,99.90,1032062,28,19937,-65
2021-05-02 03:32:12,8.70,8.70,8.70,99.90,1032124,28,19964,-67
2021-05-02 03:32:44,8.70,8.70,8.70,99.90,1031992,28,19941,-65
2021-05-02 03:33:15,8.70,8.70,8.70,99.90,1028523,28,19943,-69
2021-05-02 03:33:46,8.70,8.70,8.70,99.90,1028074,28,20385,-65
2021-05-02 03:34:16,8.70,8.70,8.70,99.90,1028019,28,19906,-64
2021-05-02 03:34:47,8.70,8.70,8.70,99.90,1027942,28,19906,-66
2021-05-02 03:35:18,8.70,8.70,8.70,99.90,1023827,29,19921,-65
2021-05-02 03:35:48,8.70,8.70,8.70,99.90,1020258,29,19907,-63
2021-05-02 03:36:30,8.70,8.70,8.70,99.90,1024260,28,20259,-65
2021-05-02 03:37:01,8.70,8.70,8.70,99.90,1029637,28,19906,-66
2021-05-02 03:37:32,8.70,8.70,8.70,99.90,1025615,28,19918,-67
2021-05-02 03:38:06,8.60,8.60,8.60,99.90,1024015,28,19902,-66
2021-05-02 03:38:37,8.60,8.60,8.60,99.90,1028126,28,19906,-65
2021-05-02 03:39:07,8.60,8.60,8.60,99.90,1024600,28,19903,-68
2021-05-02 03:39:39,8.60,8.60,8.60,99.90,1025173,28,19975,-66
2021-05-02 03:40:09,8.60,8.60,8.60,99.90,1032100,28,20351,-64
2021-05-02 03:40:40,8.60,8.60,8.60,99.90,1032377,28,19912,-63
2021-05-02 03:41:10,8.60,8.60,8.60,99.90,1035860,28,19906,-66
2021-05-02 03:41:41,8.50,8.50,8.50,99.90,1031913,28,20420,-66
2021-05-02 03:42:11,8.60,8.60,8.60,99.90,1028013,28,20354,-65
2021-05-02 03:42:42,8.60,8.60,8.60,99.90,1020098,29,19903,-65
2021-05-02 03:43:12,8.60,8.60,8.60,99.90,1024022,29,19913,-65
2021-05-02 03:43:43,8.50,8.50,8.50,99.90,1020265,29,19943,-65
2021-05-02 03:44:13,8.50,8.50,8.50,99.90,1023999,29,20041,-66
2021-05-02 03:44:44,8.50,8.50,8.50,99.90,1024043,29,19989,-67
2021-05-02 03:45:14,8.50,8.50,8.50,99.90,1023950,28,19911,-66
2021-05-02 03:45:45,8.50,8.50,8.50,99.90,1024352,28,19969,-63
2021-05-02 03:46:24,8.50,8.50,8.50,99.90,1032186,28,20393,-62
2021-05-02 03:46:55,8.50,8.50,8.50,99.90,1036159,28,19981,-62
2021-05-02 03:47:25,8.50,8.50,8.50,99.90,1037406,28,19976,-65
2021-05-02 03:47:56,8.60,8.60,8.60,99.90,1036115,28,19948,-66
2021-05-02 03:48:26,8.60,8.60,8.60,99.90,1036188,28,20000,-63
2021-05-02 03:49:07,8.50,8.50,8.50,99.90,1032012,28,19912,-64
2021-05-02 03:49:38,8.50,8.50,8.50,99.90,1028004,28,20394,-66
2021-05-02 03:50:09,8.50,8.50,8.50,99.90,1024032,29,19906,-63
2021-05-02 03:50:39,8.50,8.50,8.50,99.90,1025632,28,19909,-62
2021-05-02 03:51:10,8.50,8.50,8.50,99.90,1027937,28,20365,-68
2021-05-02 03:51:40,8.50,8.50,8.50,99.90,1031853,28,19942,-66
2021-05-02 03:52:14,8.50,8.50,8.50,99.90,1031999,28,19902,-66
2021-05-02 03:52:44,8.40,8.40,8.40,99.90,1028554,28,20333,-63
2021-05-02 03:53:15,8.40,8.40,8.40,99.90,1031977,28,19902,-65
2021-05-02 03:53:45,8.40,8.40,8.40,99.90,1036084,28,19905,-64
2021-05-02 03:54:16,8.50,8.50,8.50,99.90,1028072,28,20001,-64
2021-05-02 03:54:50,8.50,8.50,8.50,99.90,1028110,28,19910,-64
2021-05-02 03:55:20,8.50,8.50,8.50,99.90,1027736,28,20490,-65
2021-05-02 03:55:51,8.50,8.50,8.50,99.90,1024538,28,19914,-64
2021-05-02 03:56:48,8.40,8.40,8.40,99.90,1024096,29,19930,-66
2021-05-02 03:57:19,8.40,8.40,8.40,99.90,1021970,29,20014,-69
2021-05-02 03:57:49,8.40,8.40,8.40,99.90,1027593,28,19910,-66
2021-05-02 03:58:20,8.40,8.40,8.40,99.90,1027547,28,20381,-66
2021-05-02 03:58:50,8.30,8.30,8.30,99.90,1020330,28,20009,-63
2021-05-02 03:59:21,8.30,8.30,8.30,99.90,1028072,28,20366,-66
2021-05-02 03:59:52,8.40,8.40,8.40,99.90,1024212,28,19969,-62
2021-05-02 04:00:22,8.40,8.40,8.40,99.90,1028025,28,19961,-69
2021-05-02 04:00:53,8.40,8.40,8.40,99.90,1028293,28,19906,-66
2021-05-02 04:01:25,8.40,8.40,8.40,99.90,1027873,28,19906,-65
2021-05-02 04:01:56,8.40,8.40,8.40,99.90,1028138,28,19938,-67
2021-05-02 04:02:27,8.40,8.40,8.40,99.90,1028068,28,19914,-67
2021-05-02 04:02:57,8.40,8.40,8.40,99.90,1024359,28,19918,-67
2021-05-02 04:03:28,8.40,8.40,8.40,99.90,1024176,28,19914,-67
2021-05-02 04:03:59,8.40,8.40,8.40,99.90,1023944,29,19915,-65
2021-05-02 04:04:30,8.40,8.40,8.40,99.90,1024015,29,19918,-62
2021-05-02 04:05:01,8.30,8.30,8.30,99.90,1024649,28,19922,-65
2021-05-02 04:05:31,8.30,8.30,8.30,99.90,1032652,28,19910,-66
2021-05-02 04:06:02,8.30,8.30,8.30,99.90,1031986,28,19961,-65
2021-05-02 04:06:32,8.30,8.30,8.30,99.90,1027973,28,19921,-64
2021-05-02 04:07:03,8.30,8.30,8.30,99.90,1028069,28,19910,-67
2021-05-02 04:07:34,8.30,8.30,8.30,99.90,1024685,29,19917,-65
2021-05-02 04:08:05,8.30,8.30,8.30,99.90,1024780,28,19917,-65
2021-05-02 04:08:35,8.30,8.30,8.30,99.90,1024739,29,20476,-62
2021-05-02 04:09:09,8.40,8.40,8.40,99.90,1024829,29,19910,-66
2021-05-02 04:09:40,8.40,8.40,8.40,99.90,1021872,28,20371,-66
2021-05-02 04:10:11,8.40,8.40,8.40,99.90,1025383,28,19965,-69
2021-05-02 04:10:42,8.40,8.40,8.40,99.90,1028865,28,19910,-64
2021-05-02 04:11:12,8.40,8.40,8.40,99.90,1025045,28,19918,-64
2021-05-02 04:11:43,8.40,8.40,8.40,99.90,1032744,28,20344,-65
2021-05-02 04:12:13,8.40,8.40,8.40,99.90,1028839,28,20385,-66
2021-05-02 04:12:44,8.40,8.40,8.40,99.90,1033032,28,19932,-62
2021-05-02 04:13:14,8.30,8.30,8.30,99.90,1032634,28,20139,-66
2021-05-02 04:13:45,8.40,8.40,8.40,99.90,1032970,28,19936,-65
2021-05-02 04:14:17,8.40,8.40,8.40,99.90,1028594,28,19910,-63
2021-05-02 04:14:47,8.40,8.40,8.40,99.90,1029042,28,19946,-65
2021-05-02 04:15:18,8.30,8.30,8.30,99.90,1032685,28,19917,-66
2021-05-02 04:15:48,8.40,8.40,8.40,99.90,1029111,28,19946,-65
2021-05-02 04:16:19,8.40,8.40,8.40,99.90,1032736,28,20001,-65
2021-05-02 04:16:55,8.30,8.30,8.30,99.90,1028928,28,20457,-63
2021-05-02 04:17:27,8.30,8.30,8.30,99.90,1033653,28,20293,-66
2021-05-02 04:17:57,8.30,8.30,8.30,99.90,1032863,28,19965,-69
2021-05-02 04:18:31,8.20,8.20,8.20,99.90,1033680,28,19914,-65
2021-05-02 04:19:02,8.20,8.20,8.20,99.90,1036932,28,19913,-67
2021-05-02 04:19:33,8.20,8.20,8.20,99.90,1036156,28,19916,-67
2021-05-02 04:20:04,8.20,8.20,8.20,99.90,1032817,28,20284,-68
2021-05-02 04:20:35,8.30,8.30,8.30,99.90,1036786,28,19960,-61
2021-05-02 04:21:05,8.30,8.30,8.30,99.90,1032662,28,20332,-68
2021-05-02 04:21:36,8.30,8.30,8.30,99.90,1032484,28,20394,-66
2021-05-02 04:22:07,8.30,8.30,8.30,99.90,1028797,28,19950,-67
2021-05-02 04:22:38,8.30,8.30,8.30,99.90,1024612,28,20286,-68
2021-05-02 04:23:08,8.30,8.30,8.30,99.90,1028723,28,19922,-65
2021-05-02 04:23:39,8.30,8.30,8.30,99.90,1024631,29,19910,-66
2021-05-02 04:24:09,8.30,8.30,8.30,99.90,1024793,29,19910,-66
2021-05-02 04:24:40,8.30,8.30,8.30,99.90,1016940,29,20008,-64
2021-05-02 04:25:11,8.20,8.20,8.20,99.90,1020908,28,20433,-65
2021-05-02 04:25:41,8.20,8.20,8.20,99.90,1028758,28,19910,-66
2021-05-02 04:26:12,8.20,8.20,8.20,99.90,1028910,28,20448,-68
2021-05-02 04:26:45,8.10,8.10,8.10,99.90,1028738,28,20397,-67
2021-05-02 04:27:16,8.20,8.20,8.20,99.90,1028684,28,19952,-67
2021-05-02 04:27:46,8.10,8.10,8.10,99.90,1028721,28,19916,-66
2021-05-02 04:28:17,8.20,8.20,8.20,99.90,1029178,28,19917,-66
2021-05-02 04:28:47,8.20,8.20,8.20,99.90,1032623,28,19910,-65
2021-05-02 04:29:19,8.10,8.10,8.10,99.90,1028688,28,19911,-67
2021-05-02 04:29:49,8.10,8.10,8.10,99.90,1024738,29,19917,-64
2021-05-02 04:30:20,8.10,8.10,8.10,99.90,1024787,29,20282,-66
2021-05-02 04:30:50,8.10,8.10,8.10,99.90,1020827,29,19977,-67
2021-05-02 04:31:21,8.10,8.10,8.10,99.90,1024611,28,19963,-66
2021-05-02 04:31:51,8.10,8.10,8.10,99.90,1028653,28,19933,-62
2021-05-02 04:32:22,8.10,8.10,8.10,99.90,1024742,28,19928,-67
2021-05-02 04:32:52,8.10,8.10,8.10,99.90,1028754,28,19916,-66
2021-05-02 04:33:23,8.10,8.10,8.10,99.90,1028693,28,19918,-65
2021-05-02 04:33:53,8.10,8.10,8.10,99.90,1024750,28,19917,-65
2021-05-02 04:34:24,8.10,8.10,8.10,99.90,1028818,28,19933,-63
2021-05-02 04:34:54,8.10,8.10,8.10,99.90,1028493,28,19906,-66
2021-05-02 04:35:25,8.10,8.10,8.10,99.90,1024713,28,19929,-64
2021-05-02 04:35:55,8.20,8.20,8.20,99.90,1028669,28,19938,-66
2021-05-02 04:36:26,8.10,8.10,8.10,99.90,1028849,28,19913,-62
2021-05-02 04:36:57,8.20,8.20,8.20,99.90,1032889,28,20369,-66
2021-05-02 04:37:27,8.10,8.10,8.10,99.90,1036687,28,19992,-62
2021-05-02 04:37:58,8.10,8.10,8.10,99.90,1036930,28,19914,-66
2021-05-02 04:38:29,8.10,8.10,8.10,99.90,1032647,28,19910,-65
2021-05-02 04:38:59,8.10,8.10,8.10,99.90,1028666,28,20005,-64
2021-05-02 04:39:30,8.10,8.10,8.10,99.90,1024502,29,19910,-65
2021-05-02 04:40:00,8.10,8.10,8.10,99.90,1024755,29,19916,-65
2021-05-02 04:40:31,8.20,8.20,8.20,99.90,1028814,28,19952,-63
2021-05-02 04:41:01,8.10,8.10,8.10,99.90,1032878,28,19941,-64
2021-05-02 04:41:32,8.20,8.20,8.20,99.90,1036390,28,20534,-67
2021-05-02 04:42:02,8.20,8.20,8.20,99.90,1032703,28,19909,-65
2021-05-02 04:42:33,8.10,8.10,8.10,99.90,1028722,28,20370,-67
2021-05-02 04:43:03,8.10,8.10,8.10,99.90,1024671,28,19921,-63
2021-05-02 04:43:34,8.10,8.10,8.10,99.90,1024735,28,19936,-66
2021-05-02 04:44:05,8.10,8.10,8.10,99.90,1032803,28,19910,-67
2021-05-02 04:44:35,8.10,8.10,8.10,99.90,1028819,28,20381,-63
2021-05-02 04:45:06,8.10,8.10,8.10,99.90,1032642,28,19932,-65
2021-05-02 04:45:37,8.10,8.10,8.10,99.90,1032600,28,19906,-69
2021-05-02 04:46:11,8.10,8.10,8.10,99.90,1028571,28,19958,-65
2021-05-02 04:46:41,8.10,8.10,8.10,99.90,1028547,28,19910,-64
2021-05-02 04:47:16,8.10,8.10,8.10,99.90,1024689,29,20005,-67
2021-05-02 04:47:46,8.20,8.20,8.20,99.90,1025697,28,20037,-66
2021-05-02 04:48:17,8.20,8.20,8.20,99.90,1027988,28,20464,-68
2021-05-02 04:48:48,8.20,8.20,8.20,99.90,1030006,28,20281,-67
2021-05-02 04:49:19,8.20,8.20,8.20,99.90,1032483,28,19910,-66
2021-05-02 04:49:50,8.20,8.20,8.20,99.90,1032489,28,19917,-66
2021-05-02 04:50:21,8.20,8.20,8.20,99.90,1032705,28,20008,-67
2021-05-02 04:50:51,8.20,8.20,8.20,99.90,1032396,28,19988,-66
2021-05-02 04:51:22,8.20,8.20,8.20,99.90,1028545,28,19989,-65
2021-05-02 04:51:52,8.20,8.20,8.20,99.90,1032617,28,20010,-64
2021-05-02 04:52:23,8.10,8.10,8.10,99.90,1032831,28,19906,-65
2021-05-02 04:52:53,8.10,8.10,8.10,99.90,1036746,28,19909,-65
2021-05-02 04:53:24,8.10,8.10,8.10,99.90,1032616,28,19998,-65
2021-05-02 04:53:54,8.10,8.10,8.10,99.90,1028473,28,20010,-67
2021-05-02 04:54:25,8.10,8.10,8.10,99.90,1024669,29,19910,-62
2021-05-02 04:54:56,8.10,8.10,8.10,99.90,1024605,28,19993,-63
2021-05-02 04:55:26,8.10,8.10,8.10,99.90,1028651,28,19917,-66
2021-05-02 04:55:57,8.10,8.10,8.10,99.90,1024495,29,20347,-67
2021-05-02 04:56:27,8.00,8.00,8.00,99.90,1024582,29,19907,-68
2021-05-02 04:56:58,8.00,8.00,8.00,99.90,1024736,28,19906,-67
2021-05-02 04:57:30,8.00,8.00,8.00,99.90,1028713,28,19906,-65
2021-05-02 04:58:06,8.00,8.00,8.00,99.90,1032614,28,19956,-65
2021-05-02 04:58:37,8.00,8.00,8.00,99.90,1029669,28,19906,-64
2021-05-02 04:59:07,8.00,8.00,8.00,99.90,1028683,28,19906,-65
2021-05-02 04:59:38,8.00,8.00,8.00,99.90,1028531,28,20353,-66
2021-05-02 05:00:08,8.00,8.00,8.00,99.90,1028681,28,19906,-64
2021-05-02 05:00:39,8.00,8.00,8.00,99.90,1032810,28,20294,-62
2021-05-02 05:01:13,8.10,8.10,8.10,99.90,1028655,28,19906,-66
2021-05-02 05:01:44,8.10,8.10,8.10,99.90,1032623,28,19905,-66
2021-05-02 05:02:14,8.10,8.10,8.10,99.90,1028471,28,19906,-67
2021-05-02 05:02:45,8.10,8.10,8.10,99.90,1029129,28,19949,-62
2021-05-02 05:03:16,8.10,8.10,8.10,99.90,1028551,28,19912,-65
2021-05-02 05:03:46,8.10,8.10,8.10,99.90,1024595,29,19913,-67
2021-05-02 05:04:17,8.10,8.10,8.10,99.90,1024554,29,20326,-67
2021-05-02 05:04:47,8.10,8.10,8.10,99.90,1024627,29,19906,-65
2021-05-02 05:05:18,8.10,8.10,8.10,99.90,1024624,28,19934,-68
2021-05-02 05:05:48,8.10,8.10,8.10,99.90,1028516,28,19907,-66
2021-05-02 05:06:19,8.20,8.20,8.20,99.90,1024596,28,19955,-66
2021-05-02 05:06:49,8.20,8.20,8.20,99.90,1028640,28,19913,-63
2021-05-02 05:07:20,8.20,8.20,8.20,99.90,1024608,29,19966,-68
2021-05-02 05:07:50,8.20,8.20,8.20,99.90,1020663,29,20309,-66
2021-05-02 05:08:21,8.20,8.20,8.20,99.90,1024662,28,19903,-66
2021-05-02 05:08:52,8.20,8.20,8.20,99.90,1028720,28,19949,-64
2021-05-02 05:09:23,8.20,8.20,8.20,99.90,1036750,28,19905,-68
2021-05-02 05:09:53,8.20,8.20,8.20,99.90,1041079,28,19901,-65
2021-05-02 05:10:24,8.20,8.20,8.20,99.90,1036566,28,20036,-63
2021-05-02 05:10:54,8.20,8.20,8.20,99.90,1032482,28,19976,-64
2021-05-02 05:11:25,8.30,8.30,8.30,99.90,1032316,28,19984,-65
2021-05-02 05:11:55,8.20,8.20,8.20,99.90,1032616,28,19964,-66
2021-05-02 05:12:26,8.20,8.20,8.20,99.90,1032586,28,19906,-63
2021-05-02 05:12:56,8.20,8.20,8.20,99.90,1032660,28,19906,-67
2021-05-02 05:13:27,8.20,8.20,8.20,99.90,1036666,28,19968,-64
2021-05-02 05:13:57,8.30,8.30,8.30,99.90,1036622,28,19906,-66
2021-05-02 05:14:28,8.30,8.30,8.30,99.90,1032613,28,19905,-65
2021-05-02 05:14:59,8.30,8.30,8.30,99.90,1028290,28,19933,-64
2021-05-02 05:15:29,8.30,8.30,8.30,99.90,1024595,29,19957,-66
2021-05-02 05:16:00,8.30,8.30,8.30,99.90,1024521,29,20396,-66
2021-05-02 05:16:30,8.30,8.30,8.30,99.90,1024697,28,20362,-65
2021-05-02 05:17:01,8.30,8.30,8.30,99.90,1028519,28,20000,-64
2021-05-02 05:17:31,8.30,8.30,8.30,99.90,1028808,28,19906,-67
2021-05-02 05:18:02,8.30,8.30,8.30,99.90,1028706,28,19906,-65
2021-05-02 05:18:33,8.30,8.30,8.30,99.90,1032626,28,19933,-68
2021-05-02 05:19:03,8.30,8.30,8.30,99.90,1032445,28,19909,-66
2021-05-02 05:19:34,8.40,8.40,8.40,99.90,1032609,28,19921,-66
2021-05-02 05:20:04,8.30,8.30,8.30,99.90,1032616,28,19993,-64
2021-05-02 05:20:35,8.40,8.40,8.40,99.90,1032595,28,19910,-64
2021-05-02 05:21:06,8.30,8.30,8.30,99.90,1028477,28,19907,-66
2021-05-02 05:21:36,8.30,8.30,8.30,99.90,1028462,28,19906,-66
2021-05-02 05:22:07,8.30,8.30,8.30,99.90,1028439,28,19958,-69
2021-05-02 05:22:37,8.20,8.20,8.20,99.90,1028593,28,19912,-66
2021-05-02 05:23:08,8.30,8.30,8.30,99.90,1028630,28,19906,-65
2021-05-02 05:23:38,8.30,8.30,8.30,99.90,1032656,28,19906,-66
2021-05-02 05:24:09,8.20,8.20,8.20,99.90,1036571,28,19960,-68
2021-05-02 05:24:39,8.20,8.20,8.20,99.90,1032124,28,19910,-62
2021-05-02 05:25:10,8.20,8.20,8.20,99.90,1028459,28,19913,-67
2021-05-02 05:25:40,8.20,8.20,8.20,99.90,1032400,28,19902,-66
2021-05-02 05:26:11,8.20,8.20,8.20,99.90,1032571,28,19957,-69
2021-05-02 05:26:42,8.20,8.20,8.20,99.90,1032551,28,19916,-65
2021-05-02 05:27:12,8.30,8.30,8.30,99.90,1032224,28,19953,-65
2021-05-02 05:27:43,8.20,8.20,8.20,99.90,1028134,28,19906,-66
2021-05-02 05:28:13,8.20,8.20,8.20,99.90,1028157,28,20381,-66
2021-05-02 05:28:44,8.20,8.20,8.20,99.90,1024221,28,19942,-64
2021-05-02 05:29:14,8.20,8.20,8.20,99.90,1024426,28,19928,-67
2021-05-02 05:29:45,8.20,8.20,8.20,99.90,1028365,28,19977,-64
2021-05-02 05:30:15,8.30,8.30,8.30,99.90,1024561,28,19906,-64
2021-05-02 05:30:46,8.30,8.30,8.30,99.90,1028520,28,19907,-63
2021-05-02 05:31:17,8.30,8.30,8.30,99.90,1032413,28,20338,-66
2021-05-02 05:31:47,8.30,8.30,8.30,99.90,1032682,28,19962,-69
2021-05-02 05:32:18,8.30,8.30,8.30,99.90,1036627,28,19905,-67
2021-05-02 05:32:48,8.30,8.30,8.30,99.90,1036433,28,19905,-65
2021-05-02 05:33:19,8.30,8.30,8.30,99.90,1032540,28,19913,-66
2021-05-02 05:33:50,8.30,8.30,8.30,99.90,1032560,28,19906,-67
2021-05-02 05:34:20,8.30,8.30,8.30,99.90,1028352,28,19957,-65
2021-05-02 05:34:51,8.30,8.30,8.30,99.90,1028727,28,19906,-63
2021-05-02 05:35:21,8.30,8.30,8.30,99.90,1028405,28,19914,-64
2021-05-02 05:35:52,8.30,8.30,8.30,99.90,1054710,23,19906,-63
2021-05-02 05:36:22,8.30,8.30,8.30,99.90,1032410,28,19910,-65
2021-05-02 05:36:53,8.30,8.30,8.30,99.90,1032601,28,19906,-66
2021-05-02 05:37:23,8.30,8.30,8.30,99.90,1036621,28,20107,-66
2021-05-02 05:37:54,8.30,8.30,8.30,99.90,1040756,28,19951,-66
2021-05-02 05:38:24,8.30,8.30,8.30,99.90,1044706,28,19952,-65
2021-05-02 05:38:55,8.30,8.30,8.30,99.90,1036485,28,19941,-66
2021-05-02 05:39:25,8.30,8.30,8.30,99.90,1032369,28,19906,-66
2021-05-02 05:39:56,8.30,8.30,8.30,99.90,1036389,28,20308,-65
2021-05-02 05:40:27,8.30,8.30,8.30,99.90,1032399,28,20285,-66
2021-05-02 05:40:58,8.20,8.20,8.20,99.90,1032419,28,20254,-66
2021-05-02 05:41:28,8.30,8.30,8.30,99.90,1032098,28,20325,-66
2021-05-02 05:41:59,8.30,8.30,8.30,99.90,1032700,28,19913,-66
2021-05-02 05:42:29,8.30,8.30,8.30,99.90,1040694,28,19988,-66
2021-05-02 05:43:03,8.30,8.30,8.30,99.90,1044758,28,19911,-66
2021-05-02 05:43:34,8.30,8.30,8.30,99.90,1040544,28,19905,-66
2021-05-02 05:44:04,8.30,8.30,8.30,99.90,1040538,28,19905,-65
2021-05-02 05:44:35,8.30,8.30,8.30,99.90,1040586,28,19905,-66
2021-05-02 05:45:06,8.30,8.30,8.30,99.90,1041195,28,19905,-67
2021-05-02 05:45:36,8.30,8.30,8.30,99.90,1040224,28,19967,-64
2021-05-02 05:46:07,8.30,8.30,8.30,99.90,1032265,28,20044,-66
2021-05-02 05:46:37,8.30,8.30,8.30,99.90,1032581,28,20040,-66
2021-05-02 05:47:08,8.40,8.40,8.40,99.90,1032468,28,19933,-66
2021-05-02 05:47:39,8.40,8.40,8.40,99.90,1036605,28,19913,-66
2021-05-02 05:48:09,8.40,8.40,8.40,99.90,1036394,28,19914,-66
2021-05-02 05:48:41,8.40,8.40,8.40,99.90,1028455,28,19906,-65
2021-05-02 05:49:13,8.40,8.40,8.40,99.90,1028492,28,20317,-65
2021-05-02 05:49:44,8.40,8.40,8.40,99.90,1028865,28,19966,-65
2021-05-02 05:50:15,8.40,8.40,8.40,99.90,1033291,28,20053,-65
2021-05-02 05:50:48,8.40,8.40,8.40,99.90,1041067,28,20316,-65
2021-05-02 05:51:19,8.40,8.40,8.40,99.90,1040331,28,19954,-64
2021-05-02 05:51:52,8.40,8.40,8.40,99.90,1036362,28,19905,-66
2021-05-02 05:52:23,8.40,8.40,8.40,99.90,1036354,28,20296,-65
2021-05-02 05:52:53,8.30,8.30,8.30,99.90,1036574,28,19897,-66
2021-05-02 05:53:24,8.30,8.30,8.30,99.90,1024842,28,19934,-67
2021-05-02 05:53:54,8.40,8.40,8.40,99.90,1028494,28,19914,-67
2021-05-02 05:54:25,8.30,8.30,8.30,99.90,1028369,28,19906,-66
2021-05-02 05:54:55,8.40,8.40,8.40,99.90,1032744,28,19906,-67
2021-05-02 05:55:26,8.40,8.40,8.40,99.90,1044901,28,20422,-67
2021-05-02 05:55:58,8.30,8.30,8.30,99.90,1040538,28,20284,-66
2021-05-02 05:56:28,8.30,8.30,8.30,99.90,1040493,28,19909,-66
2021-05-02 05:56:59,8.30,8.30,8.30,99.90,1040596,28,20008,-66
2021-05-02 05:57:29,8.30,8.30,8.30,99.90,1040781,28,19916,-66
2021-05-02 05:58:00,8.30,8.30,8.30,99.90,1040605,28,19909,-65
2021-05-02 05:58:32,8.30,8.30,8.30,99.90,1040432,28,19932,-67
2021-05-02 05:59:02,8.30,8.30,8.30,99.90,1040233,28,19909,-66
2021-05-02 05:59:33,8.30,8.30,8.30,99.90,1036667,28,19916,-67
2021-05-02 06:00:04,8.30,8.30,8.30,99.90,1036503,28,19909,-69
2021-05-02 06:00:35,8.30,8.30,8.30,99.90,1036418,28,19913,-69
2021-05-02 06:01:05,8.30,8.30,8.30,99.90,1032535,28,19937,-66
2021-05-02 06:01:36,8.30,8.30,8.30,99.90,1032200,28,19917,-66
2021-05-02 06:02:06,8.30,8.30,8.30,99.90,1036467,28,20551,-65
2021-05-02 06:02:37,8.30,8.30,8.30,99.90,1036503,28,20324,-65
2021-05-02 06:03:07,8.30,8.30,8.30,99.90,1032323,28,19913,-65
2021-05-02 06:03:38,8.30,8.30,8.30,99.90,1032355,28,19953,-66
2021-05-02 06:04:08,8.30,8.30,8.30,99.90,1028283,28,19910,-65
2021-05-02 06:04:39,8.30,8.30,8.30,99.90,1020516,28,19988,-65
2021-05-02 06:05:10,8.30,8.30,8.30,99.90,1028406,28,19917,-66
2021-05-02 06:05:40,8.30,8.30,8.30,99.90,1032252,28,19910,-65
2021-05-02 06:06:11,8.30,8.30,8.30,99.90,1032606,28,19906,-66
2021-05-02 06:06:42,8.30,8.30,8.30,99.90,1040338,28,19953,-66
2021-05-02 06:07:12,8.20,8.20,8.20,99.90,1036514,28,19910,-66
2021-05-02 06:07:43,8.30,8.30,8.30,99.90,1032346,28,20083,-66
2021-05-02 06:08:14,8.30,8.30,8.30,99.90,1032332,28,20284,-67
2021-05-02 06:08:44,8.30,8.30,8.30,99.90,1036412,28,19915,-66
2021-05-02 06:09:15,8.30,8.30,8.30,99.90,1036640,28,19957,-65
2021-05-02 06:09:46,8.20,8.20,8.20,99.90,1036410,28,20060,-66
2021-05-02 06:10:16,8.30,8.30,8.30,99.90,1028430,28,19926,-65
2021-05-02 06:10:47,8.20,8.20,8.20,99.90,1032362,28,20293,-65
2021-05-02 06:11:17,8.20,8.20,8.20,99.90,1028195,28,19913,-65
2021-05-02 06:11:48,8.20,8.20,8.20,99.90,1032422,28,19902,-65
2021-05-02 06:12:21,8.30,8.30,8.30,99.90,1036416,28,19905,-65
2021-05-02 06:12:53,8.30,8.30,8.30,99.90,1032920,28,19910,-66
2021-05-02 06:13:24,8.30,8.30,8.30,99.90,1036296,28,19917,-66
2021-05-02 06:13:54,8.30,8.30,8.30,99.90,1037193,28,20364,-66
2021-05-02 06:14:25,8.20,8.20,8.20,99.90,1036378,28,19916,-66
2021-05-02 06:14:55,8.30,8.30,8.30,99.90,1028384,28,19997,-66
2021-05-02 06:15:26,8.20,8.20,8.20,99.90,1024055,28,19966,-66
2021-05-02 06:15:56,8.30,8.30,8.30,99.90,1024383,28,19918,-66
2021-05-02 06:16:27,8.30,8.30,8.30,99.90,1028583,28,19918,-66
2021-05-02 06:16:57,8.30,8.30,8.30,99.90,1032518,28,19917,-67
2021-05-02 06:17:28,8.30,8.30,8.30,99.90,1036266,28,20004,-65
2021-05-02 06:17:59,8.30,8.30,8.30,99.90,1028277,28,19910,-66
2021-05-02 06:18:29,8.30,8.30,8.30,99.90,1024429,28,19910,-66
2021-05-02 06:19:00,8.30,8.30,8.30,99.90,1028409,28,19950,-66
2021-05-02 06:19:30,8.40,8.40,8.40,99.90,1032420,28,19917,-67
2021-05-02 06:20:01,8.30,8.30,8.30,99.90,1032351,28,19913,-67
2021-05-02 06:20:31,8.40,8.40,8.40,99.90,1036387,28,19910,-67
2021-05-02 06:21:02,8.40,8.40,8.40,99.90,1032329,28,20397,-67
2021-05-02 06:21:32,8.40,8.40,8.40,99.90,1032145,28,20278,-65
2021-05-02 06:22:03,8.40,8.40,8.40,99.90,1040490,28,20038,-66
2021-05-02 06:22:33,8.40,8.40,8.40,99.90,1036549,28,19913,-66
2021-05-02 06:23:04,8.40,8.40,8.40,99.90,1040478,28,19916,-65
2021-05-02 06:23:34,8.40,8.40,8.40,99.90,1036331,28,19933,-66
2021-05-02 06:24:05,8.40,8.40,8.40,99.90,1036495,28,20300,-69
2021-05-02 06:24:36,8.40,8.40,8.40,99.90,1036329,28,19909,-67
2021-05-02 06:25:07,8.40,8.40,8.40,99.90,1036253,28,19956,-67
2021-05-02 06:25:38,8.40,8.40,8.40,99.90,1036277,28,19996,-66
2021-05-02 06:26:08,8.50,8.50,8.50,99.90,1036662,28,19910,-66
2021-05-02 06:26:39,8.50,8.50,8.50,99.90,1036648,28,19910,-66
2021-05-02 06:27:10,8.50,8.50,8.50,99.90,1036365,28,19937,-66
2021-05-02 06:27:40,8.40,8.40,8.40,99.90,1028709,28,19978,-66
2021-05-02 06:28:11,8.40,8.40,8.40,99.90,1028324,28,19910,-66
2021-05-02 06:28:42,8.30,8.30,8.30,99.90,1032430,28,19914,-66
2021-05-02 06:29:12,8.40,8.40,8.40,99.90,1036553,28,19917,-67
2021-05-02 06:29:43,8.40,8.40,8.40,99.90,1040352,28,19932,-64
2021-05-02 06:30:13,8.40,8.40,8.40,99.90,1035950,28,20273,-67
2021-05-02 06:30:44,8.40,8.40,8.40,99.90,1036405,28,19913,-66
2021-05-02 06:31:18,8.40,8.40,8.40,99.90,1032216,28,19910,-67
2021-05-02 06:31:49,8.40,8.40,8.40,99.90,1032866,28,19910,-66
2021-05-02 06:32:19,8.40,8.40,8.40,99.90,1036332,28,19956,-66
2021-05-02 06:32:50,8.40,8.40,8.40,99.90,1036921,28,19943,-67
2021-05-02 06:33:22,8.40,8.40,8.40,99.90,1032197,28,19964,-67
2021-05-02 06:33:53,8.40,8.40,8.40,99.90,1032280,28,19916,-66
2021-05-02 06:34:23,8.40,8.40,8.40,99.90,1028514,28,19917,-65
2021-05-02 06:34:56,8.40,8.40,8.40,99.90,1032565,28,19910,-66
2021-05-02 06:35:26,8.40,8.40,8.40,99.90,1036228,28,20001,-68
2021-05-02 06:35:57,8.40,8.40,8.40,99.90,1036206,28,19973,-68
2021-05-02 06:36:27,8.40,8.40,8.40,99.90,1036582,28,19909,-67
2021-05-02 06:36:59,8.40,8.40,8.40,99.90,1028077,28,19974,-66
2021-05-02 06:37:29,8.40,8.40,8.40,99.90,1028418,28,19962,-66
2021-05-02 06:38:00,8.30,8.30,8.30,99.90,1032295,28,19917,-65
2021-05-02 06:38:30,8.30,8.30,8.30,99.90,1032850,28,19913,-66
2021-05-02 06:39:01,8.30,8.30,8.30,99.90,1036351,28,19912,-66
2021-05-02 06:39:34,8.30,8.30,8.30,99.90,1036345,28,19910,-64
2021-05-02 06:40:05,8.30,8.30,8.30,99.90,1032230,28,20332,-65
2021-05-02 06:40:36,8.30,8.30,8.30,99.90,1032634,28,19964,-65
2021-05-02 06:41:06,8.30,8.30,8.30,99.90,1032238,28,20520,-66
2021-05-02 06:41:39,8.40,8.40,8.40,99.90,1032272,28,19966,-66
2021-05-02 06:42:09,8.40,8.40,8.40,99.90,1036250,28,19917,-66
2021-05-02 06:42:41,8.40,8.40,8.40,99.90,1036570,28,19946,-67
2021-05-02 06:43:11,8.40,8.40,8.40,99.90,1036348,28,20293,-67
2021-05-02 06:43:42,8.40,8.40,8.40,99.90,1032376,28,19989,-66
2021-05-02 06:44:12,8.40,8.40,8.40,99.90,1032154,28,19944,-67
2021-05-02 06:44:43,8.40,8.40,8.40,99.90,1028312,28,20728,-67
2021-05-02 06:45:14,8.40,8.40,8.40,99.90,1028262,28,19953,-67
2021-05-02 06:45:44,8.40,8.40,8.40,99.90,1024124,28,19962,-66
2021-05-02 06:46:27,8.50,8.50,8.50,99.90,1028350,28,20021,-67
2021-05-02 06:46:58,8.50,8.50,8.50,99.90,1032657,28,19912,-66
2021-05-02 06:47:28,8.50,8.50,8.50,99.90,1036248,28,19957,-67
2021-05-02 06:47:59,8.50,8.50,8.50,99.90,1042522,28,19936,-67
2021-05-02 06:48:30,8.50,8.50,8.50,99.90,1040501,28,19909,-66
2021-05-02 06:49:01,8.50,8.50,8.50,99.90,1032391,28,20284,-67
2021-05-02 06:49:32,8.50,8.50,8.50,99.90,1032421,28,20372,-67
2021-05-02 06:50:02,8.50,8.50,8.50,99.90,1032754,28,19953,-66
2021-05-02 06:50:33,8.60,8.60,8.60,99.90,1036754,28,19933,-67
2021-05-02 06:51:03,8.60,8.60,8.60,99.90,1040620,28,19952,-66
2021-05-02 06:51:34,8.60,8.60,8.60,99.90,1036238,28,19956,-67
2021-05-02 06:52:05,8.60,8.60,8.60,99.90,1036632,28,19960,-67
2021-05-02 06:52:36,8.60,8.60,8.60,99.90,1036427,28,20363,-67
2021-05-02 06:53:06,8.60,8.60,8.60,99.90,1036688,28,19917,-67
2021-05-02 06:53:37,8.60,8.60,8.60,99.90,1040672,28,19931,-66
2021-05-02 06:54:07,8.60,8.60,8.60,99.90,1044625,28,19959,-67
2021-05-02 06:54:38,8.70,8.70,8.70,99.90,1032204,28,19906,-66
2021-05-02 06:55:09,8.60,8.60,8.60,99.90,1032209,28,19961,-66
2021-05-02 06:55:39,8.70,8.70,8.70,99.90,1032273,28,19978,-66
2021-05-02 06:56:10,8.70,8.70,8.70,99.90,1032514,28,19912,-67
2021-05-02 06:56:40,8.70,8.70,8.70,99.90,1028232,28,19907,-66
2021-05-02 06:57:11,8.70,8.70,8.70,99.90,1024834,28,19915,-66
2021-05-02 06:57:42,8.70,8.70,8.70,99.90,1028679,28,19906,-66
2021-05-02 06:58:12,8.70,8.70,8.70,99.90,1033061,28,19906,-67
2021-05-02 06:58:43,8.70,8.70,8.70,99.90,1036998,28,20438,-66
2021-05-02 06:59:13,8.70,8.70,8.70,99.90,1036587,28,19905,-66
2021-05-02 06:59:44,8.70,8.70,8.70,99.90,1036649,28,20290,-65
2021-05-02 07:00:15,8.70,8.70,8.70,99.90,1028450,28,19907,-64
2021-05-02 07:00:45,8.70,8.70,8.70,99.90,1032411,28,19910,-66
2021-05-02 07:01:16,8.60,8.60,8.60,99.90,1028296,28,20922,-64
2021-05-02 07:01:46,8.70,8.70,8.70,99.90,1024681,28,19938,-64
2021-05-02 07:02:17,8.70,8.70,8.70,99.90,1028545,28,20293,-66
2021-05-02 07:02:47,8.70,8.70,8.70,99.90,1028600,28,19986,-66
2021-05-02 07:03:21,8.70,8.70,8.70,99.90,1028707,28,19933,-66
2021-05-02 07:03:51,8.70,8.70,8.70,99.90,1028948,28,19969,-66
2021-05-02 07:04:22,8.70,8.70,8.70,99.90,1033491,28,19912,-67
2021-05-02 07:04:52,8.70,8.70,8.70,99.90,1036707,28,19999,-66
2021-05-02 07:05:23,8.70,8.70,8.70,99.90,1036506,28,19908,-66
2021-05-02 07:05:53,8.70,8.70,8.70,99.90,1036434,28,19913,-67
2021-05-02 07:06:24,8.70,8.70,8.70,99.90,1036464,28,19906,-66
2021-05-02 07:06:54,8.70,8.70,8.70,99.90,1032667,28,19985,-67
2021-05-02 07:07:25,8.70,8.70,8.70,99.90,1032613,28,19961,-66
2021-05-02 07:07:56,8.70,8.70,8.70,99.90,1032617,28,20001,-67
2021-05-02 07:08:26,8.70,8.70,8.70,99.90,1032618,28,20348,-67
2021-05-02 07:08:57,8.80,8.80,8.80,99.90,1032438,28,19929,-66
2021-05-02 07:09:27,8.70,8.70,8.70,99.90,1028495,28,19907,-64
2021-05-02 07:09:58,8.70,8.70,8.70,99.90,1032798,28,19910,-67
2021-05-02 07:10:28,8.70,8.70,8.70,99.90,1033057,28,19928,-65
2021-05-02 07:10:59,8.70,8.70,8.70,99.90,1041263,28,20001,-66
2021-05-02 07:11:30,8.70,8.70,8.70,99.90,1032046,28,19906,-67
2021-05-02 07:12:00,8.70,8.70,8.70,99.90,1024411,28,19903,-67
2021-05-02 07:12:31,8.60,8.60,8.60,99.90,1032277,28,19974,-66
2021-05-02 07:13:01,8.70,8.70,8.70,99.90,1032483,28,19906,-67
2021-05-02 07:13:33,8.70,8.70,8.70,99.90,1032374,28,19958,-67
2021-05-02 07:14:03,8.70,8.70,8.70,99.90,1028799,28,19993,-67
2021-05-02 07:14:34,8.70,8.70,8.70,99.90,1036611,28,20406,-66
2021-05-02 07:15:05,8.70,8.70,8.70,99.90,1032560,28,19928,-66
2021-05-02 07:15:35,8.70,8.70,8.70,99.90,1032528,28,20397,-65
2021-05-02 07:16:08,8.70,8.70,8.70,99.90,1036450,28,20000,-67
2021-05-02 07:16:38,8.70,8.70,8.70,99.90,1029076,28,20002,-67
2021-05-02 07:17:09,8.60,8.60,8.60,99.90,1028561,28,19914,-67
2021-05-02 07:17:40,8.60,8.60,8.60,99.90,1024862,28,19998,-67
2021-05-02 07:18:10,8.60,8.60,8.60,99.90,1030438,28,19938,-67
2021-05-02 07:18:41,8.60,8.60,8.60,99.90,1036571,28,19910,-64
2021-05-02 07:19:13,8.60,8.60,8.60,99.90,1040110,28,19898,-65
2021-05-02 07:19:43,8.60,8.60,8.60,99.90,1040067,28,19985,-66
2021-05-02 07:20:15,8.50,8.50,8.50,99.90,1039707,28,19917,-70
2021-05-02 07:20:48,8.50,8.50,8.50,99.90,1039653,28,19916,-66
2021-05-02 07:21:19,8.50,8.50,8.50,99.90,1036537,28,19914,-70
2021-05-02 07:22:04,8.50,8.50,8.50,99.90,1035426,28,19909,-66
2021-05-02 07:22:34,8.50,8.50,8.50,99.90,1032128,28,20000,-65
2021-05-02 07:23:05,8.50,8.50,8.50,99.90,1033821,28,19910,-67
2021-05-02 07:23:38,8.50,8.50,8.50,99.90,1039980,28,19996,-68
2021-05-02 07:24:09,8.50,8.50,8.50,99.90,1041648,28,19905,-67
2021-05-02 07:24:39,8.50,8.50,8.50,99.90,1035118,28,19910,-65
2021-05-02 07:25:10,8.50,8.50,8.50,99.90,1027606,29,19942,-67
2021-05-02 07:25:41,8.50,8.50,8.50,99.90,1030382,28,19932,-68
2021-05-02 07:26:11,8.40,8.40,8.40,99.90,1028690,28,19910,-68
2021-05-02 07:26:42,8.30,8.30,8.30,99.90,1036697,28,19906,-68
2021-05-02 07:27:12,8.40,8.40,8.40,99.90,1040503,28,19912,-67
2021-05-02 07:27:43,8.40,8.40,8.40,99.90,1040674,28,20016,-67
2021-05-02 07:28:13,8.30,8.30,8.30,99.90,1036664,28,19932,-66
2021-05-02 07:28:44,8.30,8.30,8.30,99.90,1040743,28,20415,-67
2021-05-02 07:29:14,8.30,8.30,8.30,99.90,1036660,28,19913,-67
2021-05-02 07:29:45,8.30,8.30,8.30,99.90,1036814,28,19934,-65
2021-05-02 07:30:18,8.30,8.30,8.30,99.90,1040616,28,20004,-66
2021-05-02 07:30:49,8.30,8.30,8.30,99.90,1040298,28,20000,-67
2021-05-02 07:31:19,8.40,8.40,8.40,99.90,1036427,28,19988,-67
2021-05-02 07:31:50,8.30,8.30,8.30,99.90,1036358,28,19914,-68
2021-05-02 07:32:20,8.40,8.40,8.40,99.90,1036569,28,19909,-68
2021-05-02 07:32:51,8.40,8.40,8.40,99.90,1040514,28,19931,-67
2021-05-02 07:33:23,8.40,8.40,8.40,99.90,1044798,28,19932,-67
2021-05-02 07:33:53,8.40,8.40,8.40,99.90,1045147,28,19909,-68
2021-05-02 07:34:25,8.40,8.40,8.40,99.90,1041265,28,19909,-68
2021-05-02 07:34:56,8.40,8.40,8.40,99.90,1041272,28,19909,-67
2021-05-02 07:35:26,8.40,8.40,8.40,99.90,1036928,28,19917,-66
2021-05-02 07:35:57,8.40,8.40,8.40,99.90,1036708,28,19924,-67
2021-05-02 07:36:27,8.40,8.40,8.40,99.90,1040501,28,19909,-67
2021-05-02 07:36:58,8.50,8.50,8.50,99.90,1040549,28,19912,-66
2021-05-02 07:37:29,8.50,8.50,8.50,99.90,1045091,28,20008,-66
2021-05-02 07:38:01,8.50,8.50,8.50,99.90,1040728,28,20359,-67
2021-05-02 07:38:31,8.60,8.60,8.60,99.90,1036958,28,19961,-67
2021-05-02 07:39:03,8.60,8.60,8.60,99.90,1037169,28,20388,-68
2021-05-02 07:39:34,8.60,8.60,8.60,99.90,1033590,28,20304,-68
2021-05-02 07:40:05,8.60,8.60,8.60,99.90,1037676,28,20000,-68
2021-05-02 07:40:35,8.60,8.60,8.60,99.90,1037331,28,19956,-68
2021-05-02 07:41:06,8.60,8.60,8.60,99.90,1033110,28,19914,-67
2021-05-02 07:41:36,8.60,8.60,8.60,99.90,1033073,28,19959,-67
2021-05-02 07:42:07,8.60,8.60,8.60,99.90,1032665,28,20001,-64
2021-05-02 07:42:38,8.60,8.60,8.60,99.90,1037418,28,19926,-67
2021-05-02 07:43:08,8.60,8.60,8.60,99.90,1037603,28,19909,-67
2021-05-02 07:43:40,8.60,8.60,8.60,99.90,1037883,28,19910,-68
2021-05-02 07:44:10,8.60,8.60,8.60,99.90,1034366,28,19920,-67
2021-05-02 07:44:41,8.60,8.60,8.60,99.90,1038447,28,19933,-68
2021-05-02 07:45:11,8.60,8.60,8.60,99.90,1037981,28,19914,-67
2021-05-02 07:45:42,8.60,8.60,8.60,99.90,1034082,28,19968,-67
2021-05-02 07:46:12,8.60,8.60,8.60,99.90,1033612,28,20428,-66
2021-05-02 07:46:43,8.60,8.60,8.60,99.90,1033913,28,20004,-67
2021-05-02 07:47:13,8.60,8.60,8.60,99.90,1029932,28,20292,-68
2021-05-02 07:47:44,8.60,8.60,8.60,99.90,1033835,28,19989,-67
2021-05-02 07:48:15,8.60,8.60,8.60,99.90,1033887,28,19909,-67
2021-05-02 07:48:45,8.60,8.60,8.60,99.90,1034000,28,19949,-68
2021-05-02 07:49:16,8.60,8.60,8.60,99.90,1041988,28,19959,-68
2021-05-02 07:49:47,8.60,8.60,8.60,99.90,1037836,28,19909,-68
2021-05-02 07:50:18,8.60,8.60,8.60,99.90,1037960,28,20352,-68
2021-05-02 07:50:48,8.60,8.60,8.60,99.90,1037909,28,19917,-66
2021-05-02 07:51:19,8.60,8.60,8.60,99.90,1033461,28,19973,-64
2021-05-02 07:51:50,8.60,8.60,8.60,99.90,1037421,28,20012,-67
2021-05-02 07:52:20,8.60,8.60,8.60,99.90,1033258,28,19917,-67
2021-05-02 07:52:51,8.70,8.70,8.70,99.90,1037192,28,19910,-67
2021-05-02 07:53:21,8.70,8.70,8.70,99.90,1033532,28,19917,-67
2021-05-02 07:53:52,8.70,8.70,8.70,99.90,1041998,28,19985,-68
2021-05-02 07:54:22,8.70,8.70,8.70,99.90,1041841,28,20307,-67
2021-05-02 07:54:53,8.70,8.70,8.70,99.90,1041364,28,19909,-67
2021-05-02 07:55:24,8.70,8.70,8.70,99.90,1041525,28,20265,-67
2021-05-02 07:55:54,8.70,8.70,8.70,99.90,1041485,28,19909,-67
2021-05-02 07:56:25,8.70,8.70,8.70,99.90,1038004,28,20300,-67
2021-05-02 07:56:55,8.70,8.70,8.70,99.90,1034277,28,19910,-67
2021-05-02 07:57:26,8.70,8.70,8.70,99.90,1034009,28,19941,-68
2021-05-02 07:57:56,8.70,8.70,8.70,99.90,1033895,28,19906,-67
2021-05-02 07:58:27,8.70,8.70,8.70,99.90,1037262,28,19919,-66
2021-05-02 07:58:57,8.70,8.70,8.70,99.90,1033322,28,19961,-67
2021-05-02 07:59:28,8.60,8.60,8.60,99.90,1032768,28,20386,-67
2021-05-02 07:59:59,8.60,8.60,8.60,99.90,1032924,28,20276,-68
2021-05-02 08:00:30,8.60,8.60,8.60,99.90,1028987,28,19917,-66
2021-05-02 08:01:01,8.60,8.60,8.60,99.90,1032805,28,19932,-67
2021-05-02 08:01:31,8.70,8.70,8.70,99.90,1032506,28,19910,-65
2021-05-02 08:02:02,8.70,8.70,8.70,99.90,1033320,28,19949,-67
2021-05-02 08:02:33,8.60,8.60,8.60,99.90,1032804,28,19993,-66
2021-05-02 08:03:03,8.60,8.60,8.60,99.90,1032924,28,20293,-65
2021-05-02 08:03:34,8.60,8.60,8.60,99.90,1032798,28,20332,-65
2021-05-02 08:04:04,8.70,8.70,8.70,99.90,1032929,28,19945,-67
2021-05-02 08:04:38,8.60,8.60,8.60,99.90,1033010,28,19989,-66
2021-05-02 08:05:09,8.70,8.70,8.70,99.90,1028824,28,20329,-67
2021-05-02 08:05:40,8.70,8.70,8.70,99.90,1025177,28,20012,-67
2021-05-02 08:06:10,8.70,8.70,8.70,99.90,1029398,28,20333,-67
2021-05-02 08:06:41,8.60,8.60,8.60,99.90,1029303,28,19910,-67
2021-05-02 08:07:11,8.60,8.60,8.60,99.90,1032745,28,19916,-67
2021-05-02 08:07:42,8.60,8.60,8.60,99.90,1032914,28,19909,-67
2021-05-02 08:08:13,8.60,8.60,8.60,99.90,1036920,28,19964,-67
2021-05-02 08:08:43,8.50,8.50,8.50,99.90,1032930,28,19910,-66
2021-05-02 08:09:14,8.50,8.50,8.50,99.90,1036911,28,19909,-67
2021-05-02 08:09:44,8.60,8.60,8.60,99.90,1032907,28,19910,-68
2021-05-02 08:10:15,8.60,8.60,8.60,99.90,1036888,28,20159,-66
2021-05-02 08:10:46,8.50,8.50,8.50,99.90,1041057,28,19909,-66
2021-05-02 08:11:16,8.60,8.60,8.60,99.90,1036858,28,20303,-66
2021-05-02 08:11:47,8.60,8.60,8.60,99.90,1036611,28,19917,-67
2021-05-02 08:12:18,8.50,8.50,8.50,99.90,1036752,28,20365,-67
2021-05-02 08:12:50,8.50,8.50,8.50,99.90,1037089,28,19982,-66
2021-05-02 08:13:20,8.60,8.60,8.60,99.90,1041405,28,19916,-66
2021-05-02 08:13:51,8.50,8.50,8.50,99.90,1040946,28,19909,-65
2021-05-02 08:14:21,8.50,8.50,8.50,99.90,1036801,28,19945,-66
2021-05-02 08:14:52,8.50,8.50,8.50,99.90,1032571,28,20365,-66
2021-05-02 08:15:23,8.50,8.50,8.50,99.90,1032688,28,20427,-66
2021-05-02 08:15:53,8.50,8.50,8.50,99.90,1028988,28,19969,-66
2021-05-02 08:16:24,8.50,8.50,8.50,99.90,1032926,28,19945,-65
2021-05-02 08:16:54,8.50,8.50,8.50,99.90,1033051,28,19906,-66
2021-05-02 08:17:25,8.50,8.50,8.50,99.90,1040969,28,19908,-66
2021-05-02 08:17:57,8.50,8.50,8.50,99.90,1036858,28,19996,-66
2021-05-02 08:18:27,8.50,8.50,8.50,99.90,1037093,28,19917,-66
2021-05-02 08:18:58,8.50,8.50,8.50,99.90,1036851,28,20001,-66
2021-05-02 08:19:29,8.50,8.50,8.50,99.90,1033131,28,20005,-65
2021-05-02 08:20:00,8.50,8.50,8.50,99.90,1033233,28,19906,-66
2021-05-02 08:20:30,8.50,8.50,8.50,99.90,1036520,28,20270,-65
2021-05-02 08:21:03,8.50,8.50,8.50,99.90,1031309,28,20308,-63
2021-05-02 08:21:34,8.50,8.50,8.50,99.90,1035276,28,19920,-64
2021-05-02 08:22:04,8.50,8.50,8.50,99.90,1040246,28,19909,-63
2021-05-02 08:22:35,8.50,8.50,8.50,99.90,1040168,28,19905,-65
2021-05-02 08:23:05,8.50,8.50,8.50,99.90,1036386,28,19932,-66
2021-05-02 08:23:36,8.60,8.60,8.60,99.90,1032089,28,19947,-66
2021-05-02 08:24:07,8.60,8.60,8.60,99.90,1028314,28,19906,-65
2021-05-02 08:24:37,8.60,8.60,8.60,99.90,1023416,28,19921,-65
2021-05-02 08:25:08,8.60,8.60,8.60,99.90,1028549,28,20029,-66
2021-05-02 08:25:39,8.60,8.60,8.60,99.90,1028242,28,20384,-66
2021-05-02 08:26:09,8.60,8.60,8.60,99.90,1031878,28,19913,-65
2021-05-02 08:26:40,8.60,8.60,8.60,99.90,1031866,28,19906,-66
2021-05-02 08:27:11,8.70,8.70,8.70,99.90,1028420,28,19902,-65
2021-05-02 08:27:43,8.70,8.70,8.70,99.90,1024005,29,19906,-67
2021-05-02 08:28:13,8.70,8.70,8.70,99.90,1024459,28,19907,-66
2021-05-02 08:28:44,8.70,8.70,8.70,99.90,1028253,28,20503,-67
2021-05-02 08:29:15,8.70,8.70,8.70,99.90,1032889,28,20404,-66
2021-05-02 08:29:45,8.70,8.70,8.70,99.90,1040705,28,19913,-66
2021-05-02 08:30:16,8.70,8.70,8.70,99.90,1031647,28,19937,-66
2021-05-02 08:30:46,8.80,8.80,8.80,99.90,1032091,28,19933,-65
2021-05-02 08:31:17,8.80,8.80,8.80,99.90,1032406,28,19987,-65
2021-05-02 08:31:47,8.80,8.80,8.80,99.90,1027431,28,19906,-66
2021-05-02 08:32:18,8.80,8.80,8.80,99.90,1036730,28,19917,-66
2021-05-02 08:32:48,8.80,8.80,8.80,99.90,1031840,28,19929,-65
2021-05-02 08:33:19,8.80,8.80,8.80,99.90,1032219,28,19921,-65
2021-05-02 08:33:50,8.80,8.80,8.80,99.90,1036369,28,19937,-65
2021-05-02 08:34:20,8.80,8.80,8.80,99.90,1032895,28,19910,-67
2021-05-02 08:34:51,8.90,8.90,8.90,99.90,1036184,28,19909,-66
2021-05-02 08:35:22,8.80,8.80,8.80,99.90,1032022,28,19910,-66
2021-05-02 08:35:52,8.80,8.80,8.80,99.90,1031838,28,19910,-66
2021-05-02 08:36:23,8.80,8.80,8.80,99.90,1032492,28,20008,-66
2021-05-02 08:36:53,8.80,8.80,8.80,99.90,1024082,28,19937,-64
2021-05-02 08:37:24,8.90,8.90,8.90,99.90,1024568,28,20452,-66
2021-05-02 08:37:54,8.90,8.90,8.90,99.90,1024108,28,20366,-65
2021-05-02 08:38:25,8.90,8.90,8.90,99.90,1024435,28,19933,-67
2021-05-02 08:38:55,8.90,8.90,8.90,99.90,1024113,28,20009,-64
2021-05-02 08:39:27,8.90,8.90,8.90,99.90,1027955,28,19921,-67
2021-05-02 08:39:57,8.90,8.90,8.90,99.90,1028041,28,19961,-66
2021-05-02 08:40:28,8.90,8.90,8.90,99.90,1032704,28,19913,-65
2021-05-02 08:40:59,8.80,8.80,8.80,99.90,1040151,28,19909,-65
2021-05-02 08:41:29,8.80,8.80,8.80,99.90,1027684,28,19910,-64
2021-05-02 08:42:00,8.80,8.80,8.80,99.90,1028343,28,20804,-65
2021-05-02 08:42:30,8.70,8.70,8.70,99.90,1028231,28,20372,-64
2021-05-02 08:43:05,8.80,8.80,8.80,99.90,1024779,28,19911,-65
2021-05-02 08:43:35,8.80,8.80,8.80,99.90,1031820,28,19992,-65
2021-05-02 08:44:06,8.80,8.80,8.80,99.90,1027929,28,19961,-65
2021-05-02 08:44:37,8.80,8.80,8.80,99.90,1024171,29,19917,-66
2021-05-02 08:45:08,8.80,8.80,8.80,99.90,1024221,28,19998,-66
2021-05-02 08:45:38,8.80,8.80,8.80,99.90,1024228,28,20461,-66
2021-05-02 08:46:09,8.80,8.80,8.80,99.90,1028063,28,19910,-65
2021-05-02 08:46:40,8.80,8.80,8.80,99.90,1024003,29,19930,-65
2021-05-02 08:47:12,8.80,8.80,8.80,99.90,1024984,28,19907,-65
2021-05-02 08:47:43,8.80,8.80,8.80,99.90,1032150,28,19940,-64
2021-05-02 08:48:13,8.80,8.80,8.80,99.90,1028815,28,19914,-66
2021-05-02 08:48:44,8.90,8.90,8.90,99.90,1031937,28,19916,-65
2021-05-02 08:49:14,8.80,8.80,8.80,99.90,1027930,28,19922,-66
2021-05-02 08:49:45,8.90,8.90,8.90,99.90,1027956,28,19914,-65
2021-05-02 08:50:16,8.80,8.80,8.80,99.90,1028003,28,19914,-67
2021-05-02 08:50:46,8.70,8.70,8.70,99.90,1027983,28,19910,-66
2021-05-02 08:51:17,8.70,8.70,8.70,99.90,1032286,28,20296,-67
2021-05-02 08:51:48,8.80,8.80,8.80,99.90,1031778,28,19914,-66
2021-05-02 08:52:18,8.80,8.80,8.80,99.90,1028235,28,20338,-65
2021-05-02 08:52:49,8.80,8.80,8.80,99.90,1028180,28,19914,-67
2021-05-02 08:53:19,8.80,8.80,8.80,99.90,1032095,28,20001,-67
2021-05-02 08:53:50,8.80,8.80,8.80,99.90,1036121,28,20383,-65
2021-05-02 08:54:20,8.80,8.80,8.80,99.90,1035326,28,20334,-65
2021-05-02 08:54:51,8.80,8.80,8.80,99.90,1036150,28,19914,-65
2021-05-02 08:55:22,8.80,8.80,8.80,99.90,1036103,28,20324,-67
2021-05-02 08:55:54,8.80,8.80,8.80,99.90,1035290,28,20377,-65
2021-05-02 08:56:25,8.80,8.80,8.80,99.90,1040208,28,19909,-66
2021-05-02 08:56:56,8.80,8.80,8.80,99.90,1036022,28,19909,-65
2021-05-02 08:57:26,8.80,8.80,8.80,99.90,1040743,28,19905,-66
2021-05-02 08:57:57,8.80,8.80,8.80,99.90,1035842,28,20384,-66
2021-05-02 08:58:27,8.80,8.80,8.80,99.90,1032873,28,19906,-66
2021-05-02 08:58:58,8.80,8.80,8.80,99.90,1035677,28,19902,-65
2021-05-02 08:59:28,8.80,8.80,8.80,99.90,1036623,28,19913,-66
2021-05-02 08:59:59,8.80,8.80,8.80,99.90,1036440,28,20268,-66
2021-05-02 09:00:30,8.90,8.90,8.90,99.90,1032503,28,19910,-66
2021-05-02 09:01:01,8.90,8.90,8.90,99.90,1036467,28,20312,-66
2021-05-02 09:01:31,8.90,8.90,8.90,99.90,1032346,28,19971,-66
2021-05-02 09:02:02,8.90,8.90,8.90,99.90,1036448,28,20377,-66
2021-05-02 09:02:33,8.90,8.90,8.90,99.90,1036904,28,20328,-66
2021-05-02 09:03:03,8.90,8.90,8.90,99.90,1036655,28,19996,-65
2021-05-02 09:03:37,8.90,8.90,8.90,99.90,1036668,28,19905,-66
2021-05-02 09:04:08,9.00,9.00,9.00,99.90,1028454,28,20006,-66
2021-05-02 09:04:40,9.00,9.00,9.00,99.90,1029031,28,20469,-66
2021-05-02 09:05:10,9.00,9.00,9.00,99.90,1032502,28,19998,-66
2021-05-02 09:05:50,9.00,9.00,9.00,99.90,1033190,28,19982,-65
2021-05-02 09:06:27,9.00,9.00,9.00,99.90,1036448,28,19913,-67
2021-05-02 09:06:58,9.10,9.10,9.10,99.90,1032617,28,19932,-67
2021-05-02 09:07:42,9.00,9.00,9.00,99.90,1023897,28,20445,-67
2021-05-02 09:08:16,9.00,9.00,9.00,99.90,1023101,28,19907,-66
2021-05-02 09:08:47,9.00,9.00,9.00,99.90,1018837,29,20003,-66
2021-05-02 09:09:18,9.10,9.10,9.10,99.90,1025422,28,19909,-66
2021-05-02 09:09:49,9.10,9.10,9.10,99.90,1028490,28,19946,-66
2021-05-02 09:10:21,9.10,9.10,9.10,99.90,1026558,28,20579,-67
2021-05-02 09:10:51,9.10,9.10,9.10,99.90,1024761,28,20065,-66
2021-05-02 09:11:52,9.00,9.00,9.00,99.90,1028405,28,20385,-65
2021-05-02 09:12:23,9.10,9.10,9.10,99.90,1016457,28,19908,-68
2021-05-02 09:12:58,9.00,9.00,9.00,99.90,1032369,28,19913,-67
2021-05-02 09:13:29,9.00,9.00,9.00,99.90,1028519,28,19907,-67
2021-05-02 09:14:00,9.00,9.00,9.00,99.90,1025446,28,19913,-65
2021-05-02 09:14:31,9.00,9.00,9.00,99.90,1029221,28,20001,-65
2021-05-02 09:15:06,9.10,9.10,9.10,99.90,1028553,28,20015,-66
2021-05-02 09:15:36,9.10,9.10,9.10,99.90,1025304,28,19971,-64
2021-05-02 09:16:07,9.10,9.10,9.10,99.90,1029318,28,19956,-66
2021-05-02 09:16:45,9.10,9.10,9.10,99.90,1029006,28,19910,-66
2021-05-02 09:17:30,9.10,9.10,9.10,99.90,1030366,28,20373,-66
2021-05-02 09:18:12,9.20,9.20,9.20,99.90,1027885,28,19907,-62
2021-05-02 09:18:47,9.20,9.20,9.20,99.90,1032424,28,19945,-66
2021-05-02 09:19:18,9.30,9.30,9.30,99.90,1036676,28,19906,-66
2021-05-02 09:19:50,9.30,9.30,9.30,99.90,1034973,28,19910,-65
2021-05-02 09:20:40,9.30,9.30,9.30,99.90,1032453,28,19910,-66
2021-05-02 09:21:14,9.30,9.30,9.30,99.90,1032440,28,19910,-66
2021-05-02 09:21:45,9.30,9.30,9.30,99.90,1031629,28,19906,-67
2021-05-02 09:22:15,9.30,9.30,9.30,99.90,1035769,28,19996,-66
2021-05-02 09:22:56,9.30,9.30,9.30,99.90,1032375,28,20024,-67
2021-05-02 09:23:35,9.40,9.40,9.40,99.90,1025816,28,19906,-67
2021-05-02 09:24:08,9.40,9.40,9.40,99.90,1028577,28,19933,-67
2021-05-02 09:24:38,9.40,9.40,9.40,99.90,1031380,28,19909,-66
2021-05-02 09:25:11,9.40,9.40,9.40,99.90,1032595,28,19929,-66
2021-05-02 09:25:59,9.50,9.50,9.50,99.90,1031756,28,19909,-66
2021-05-02 09:26:34,9.50,9.50,9.50,99.90,1035512,28,19909,-66
2021-05-02 09:27:14,9.50,9.50,9.50,99.90,1028269,28,19997,-66
2021-05-02 09:27:48,9.50,9.50,9.50,99.90,1028370,28,19945,-66
2021-05-02 09:28:19,9.50,9.50,9.50,99.90,1024628,29,19911,-67
2021-05-02 09:28:49,9.50,9.50,9.50,99.90,1024571,29,19945,-67
2021-05-02 09:29:21,9.60,9.60,9.60,99.90,1025003,28,20562,-67
2021-05-02 09:29:51,9.60,9.60,9.60,99.90,1029140,28,19906,-67
2021-05-02 09:30:22,9.50,9.50,9.50,99.90,1032845,28,19910,-67
2021-05-02 09:31:08,9.50,9.50,9.50,99.90,1032440,28,20353,-66
2021-05-02 09:31:40,9.50,9.50,9.50,99.90,1032329,28,20325,-67
2021-05-02 09:32:12,9.50,9.50,9.50,99.90,1035061,28,19910,-67
2021-05-02 09:32:45,9.50,9.50,9.50,99.90,1039089,28,19949,-66
2021-05-02 09:33:25,9.50,9.50,9.50,99.90,1032376,28,19909,-65
2021-05-02 09:34:11,9.50,9.50,9.50,99.90,1032517,28,20393,-66
2021-05-02 09:34:48,9.50,9.50,9.50,99.90,1032517,28,19909,-66
2021-05-02 09:35:23,9.50,9.50,9.50,99.90,1036322,28,19910,-64
2021-05-02 09:35:54,9.50,9.50,9.50,99.90,1035981,28,20491,-66
2021-05-02 09:36:25,9.50,9.50,9.50,99.90,1034974,28,19906,-65
2021-05-02 09:36:56,9.50,9.50,9.50,99.90,1036335,28,19936,-65
2021-05-02 09:37:34,9.50,9.50,9.50,99.90,1037552,28,19960,-66
2021-05-02 09:38:09,9.50,9.50,9.50,99.90,1044722,28,19901,-66
2021-05-02 09:38:39,9.50,9.50,9.50,99.90,1044788,28,19908,-66
2021-05-02 09:39:10,9.50,9.50,9.50,99.90,1044820,28,19912,-67
2021-05-02 09:39:53,9.50,9.50,9.50,99.90,1039699,28,19912,-67
2021-05-02 09:40:24,9.60,9.60,9.60,99.90,1038713,28,19928,-66
2021-05-02 09:40:55,9.60,9.60,9.60,99.90,1040567,28,19901,-66
2021-05-02 09:41:26,9.60,9.60,9.60,99.90,1037894,28,19941,-65
2021-05-02 09:42:09,9.60,9.60,9.60,99.90,1036082,28,19906,-67
2021-05-02 09:42:40,9.60,9.60,9.60,99.90,1032392,28,20017,-67
2021-05-02 09:43:30,9.60,9.60,9.60,99.90,1034441,28,19906,-67
2021-05-02 09:44:01,9.70,9.70,9.70,99.90,1036346,28,20384,-67
2021-05-02 09:44:55,9.70,9.70,9.70,99.90,1039451,28,20360,-67
2021-05-02 09:45:25,9.70,9.70,9.70,99.90,1037756,28,19906,-67
2021-05-02 09:46:23,9.80,9.80,9.80,99.90,1039697,28,19909,-66
2021-05-02 09:46:54,9.80,9.80,9.80,99.90,1040544,28,19911,-66
2021-05-02 09:47:31,9.90,9.90,9.90,99.90,1036464,28,19913,-67
2021-05-02 09:48:01,9.90,9.90,9.90,99.90,1040367,28,19933,-67
2021-05-02 09:48:34,9.90,9.90,9.90,99.90,1040551,28,19931,-65
2021-05-02 09:49:07,9.90,9.90,9.90,99.90,1036518,28,19905,-67
2021-05-02 09:49:38,10.00,10.00,10.00,99.90,1037203,28,19905,-64
2021-05-02 09:50:13,10.00,10.00,10.00,99.90,1039644,28,20345,-67
2021-05-02 09:50:43,10.00,10.00,10.00,99.90,1042060,28,19948,-66
2021-05-02 09:51:14,10.00,10.00,10.00,99.90,1040360,28,19957,-67
2021-05-02 09:51:45,10.10,10.10,10.10,99.90,1040370,28,19906,-66
2021-05-02 09:52:15,10.10,10.10,10.10,99.90,1039515,28,19909,-67
2021-05-02 09:52:52,10.10,10.10,10.10,99.90,1032582,28,19929,-67
2021-05-02 09:53:23,10.10,10.10,10.10,99.90,1036465,28,19912,-66
2021-05-02 09:54:06,10.10,10.10,10.10,99.90,1033330,28,20481,-67
2021-05-02 09:54:36,10.20,10.20,10.20,99.90,1032446,28,19906,-66
2021-05-02 09:55:19,10.20,10.20,10.20,99.90,1032454,28,20353,-66
2021-05-02 09:55:50,10.30,10.30,10.30,99.90,1035636,28,19918,-67
2021-05-02 09:56:20,10.30,10.30,10.30,99.90,1038246,28,19985,-65
2021-05-02 09:56:51,10.40,10.40,10.40,99.90,1036414,28,20289,-66
2021-05-02 09:57:22,10.40,10.40,10.40,99.90,1036252,28,19909,-66
2021-05-02 09:58:10,10.40,10.40,10.40,99.90,1036531,28,19945,-66
2021-05-02 09:58:41,10.40,10.40,10.40,99.90,1039151,28,20004,-66
2021-05-02 09:59:24,10.50,10.50,10.50,99.90,1040470,28,20287,-66
2021-05-02 09:59:55,10.50,10.50,10.50,99.90,1040509,28,19909,-67
2021-05-02 10:00:35,10.60,10.60,10.60,99.90,1040468,28,20004,-67
2021-05-02 10:01:06,10.60,10.60,10.60,99.90,1036429,28,19996,-67
2021-05-02 10:01:37,10.60,10.60,10.60,99.90,1032155,28,19910,-67
2021-05-02 10:02:10,10.70,10.70,10.70,99.90,1028284,28,19910,-66
2021-05-02 10:02:41,10.70,10.70,10.70,99.90,1028771,28,19914,-66
2021-05-02 10:03:15,10.70,10.70,10.70,99.90,1033043,28,19910,-66
2021-05-02 10:03:49,10.70,10.70,10.70,99.90,1037315,28,19913,-66
2021-05-02 10:04:20,10.80,10.80,10.80,99.90,1040528,28,20372,-66
2021-05-02 10:04:52,10.80,10.80,10.80,99.90,1035704,28,19906,-66
2021-05-02 10:05:23,10.90,10.90,10.90,99.90,1036371,28,19916,-66
2021-05-02 10:05:56,10.90,10.90,10.90,99.90,1036362,28,19913,-66
2021-05-02 10:06:30,10.90,10.90,10.90,99.90,1032314,28,19964,-66
2021-05-02 10:07:02,10.90,10.90,10.90,99.90,1028256,28,20045,-66
2021-05-02 10:07:33,10.90,10.90,10.90,99.90,1024383,29,20382,-66
2021-05-02 10:08:04,10.90,10.90,10.90,99.90,1021030,29,19950,-66
2021-05-02 10:08:35,10.90,10.90,10.90,99.90,1024587,28,19916,-67
2021-05-02 10:09:06,11.00,11.00,11.00,99.90,1027541,28,19941,-66
2021-05-02 10:09:37,10.90,10.90,10.90,99.90,1028377,28,19956,-67
2021-05-02 10:10:08,11.00,11.00,11.00,99.90,1022642,29,19910,-67
2021-05-02 10:10:38,11.00,11.00,11.00,99.90,1023953,28,19962,-67
2021-05-02 10:11:09,11.00,11.00,11.00,99.90,1025947,28,19910,-66
2021-05-02 10:11:40,11.00,11.00,11.00,99.90,1032280,28,19910,-67
2021-05-02 10:12:11,11.00,11.00,11.00,99.90,1033774,28,20007,-65
2021-05-02 10:12:41,11.00,11.00,11.00,99.90,1028400,28,19917,-64
2021-05-02 10:13:12,11.00,11.00,11.00,99.90,1031975,28,19910,-65
2021-05-02 10:13:43,11.10,11.10,11.10,99.90,1032573,28,19909,-65
2021-05-02 10:14:13,11.00,11.00,11.00,99.90,1028598,28,19997,-65
2021-05-02 10:14:45,11.00,11.00,11.00,99.90,1035611,28,19910,-65
2021-05-02 10:15:15,11.00,11.00,11.00,99.90,1032233,28,20312,-66
2021-05-02 10:15:46,11.00,11.00,11.00,99.90,1027261,28,19906,-68
2021-05-02 10:16:16,11.00,11.00,11.00,99.90,1028601,28,20364,-66
2021-05-02 10:16:47,11.00,11.00,11.00,99.90,1032224,28,20001,-67
2021-05-02 10:17:17,11.00,11.00,11.00,99.90,1031179,28,20012,-66
2021-05-02 10:17:49,11.00,11.00,11.00,99.90,1030818,28,19960,-66
2021-05-02 10:18:19,11.00,11.00,11.00,99.90,1024276,28,19902,-66
2021-05-02 10:18:50,11.00,11.00,11.00,99.90,1024480,28,19907,-66
2021-05-02 10:19:22,11.00,11.00,11.00,99.90,1024330,28,19906,-65
2021-05-02 10:19:52,11.00,11.00,11.00,99.90,1024578,28,19906,-66
2021-05-02 10:20:24,11.00,11.00,11.00,99.90,1024608,28,19907,-65
2021-05-02 10:20:55,11.00,11.00,11.00,99.90,1028751,28,19913,-66
2021-05-02 10:21:25,11.00,11.00,11.00,99.90,1032344,28,19910,-66
2021-05-02 10:21:56,11.00,11.00,11.00,99.90,1036682,28,19905,-65
2021-05-02 10:22:27,11.00,11.00,11.00,99.90,1036399,28,19959,-66
2021-05-02 10:22:57,10.90,10.90,10.90,99.90,1036311,28,19968,-66
2021-05-02 10:23:28,10.70,10.70,10.70,99.90,1032178,28,19917,-67
2021-05-02 10:23:58,10.60,10.60,10.60,99.90,1032254,28,19944,-65
2021-05-02 10:24:29,10.60,10.60,10.60,99.90,1032329,28,19906,-66
2021-05-02 10:24:59,10.60,10.60,10.60,99.90,1032449,28,20397,-66
2021-05-02 10:25:30,10.50,10.50,10.50,99.90,1032175,28,20341,-67
2021-05-02 10:26:01,10.50,10.50,10.50,99.90,1032268,28,19913,-67
2021-05-02 10:26:31,10.50,10.50,10.50,99.90,1032367,28,19906,-65
2021-05-02 10:27:08,10.40,10.40,10.40,99.90,1029295,28,19987,-66
2021-05-02 10:27:40,10.30,10.30,10.30,99.90,1024145,29,19941,-66
2021-05-02 10:28:16,10.30,10.30,10.30,99.90,1027346,28,19907,-66
2021-05-02 10:28:47,10.10,10.10,10.10,99.90,1034150,28,19931,-67
2021-05-02 10:29:25,10.10,10.10,10.10,99.90,1037299,28,19910,-66
2021-05-02 10:29:56,10.10,10.10,10.10,99.90,1036298,28,19932,-66
2021-05-02 10:30:27,10.10,10.10,10.10,99.90,1033483,28,19906,-66
2021-05-02 10:30:58,10.10,10.10,10.10,99.90,1031009,28,19906,-67
2021-05-02 10:31:29,10.10,10.10,10.10,99.90,1031931,28,20280,-66
2021-05-02 10:32:12,10.10,10.10,10.10,99.90,1032206,28,19906,-66
2021-05-02 10:32:42,10.10,10.10,10.10,99.90,1038095,28,19961,-66
2021-05-02 10:33:14,10.10,10.10,10.10,99.90,1036244,28,19913,-67
2021-05-02 10:33:45,10.10,10.10,10.10,99.90,1036295,28,19981,-66
2021-05-02 10:34:28,10.20,10.20,10.20,99.90,1035887,28,19913,-65
2021-05-02 10:35:05,10.20,10.20,10.20,99.90,1028173,28,19969,-65
2021-05-02 10:35:44,10.20,10.20,10.20,99.90,1032138,28,19914,-65
2021-05-02 10:36:19,10.30,10.30,10.30,99.90,1031820,28,20434,-65
2021-05-02 10:36:52,10.40,10.40,10.40,99.90,1035008,28,20009,-67
2021-05-02 10:37:23,10.40,10.40,10.40,99.90,1038696,28,20284,-66
2021-05-02 10:37:54,10.40,10.40,10.40,99.90,1040346,28,19909,-66
2021-05-02 10:38:44,10.40,10.40,10.40,99.90,1032240,28,19909,-66
2021-05-02 10:39:15,10.40,10.40,10.40,99.90,1032271,28,19909,-66
2021-05-02 10:39:54,10.50,10.50,10.50,99.90,1028281,28,20336,-66
2021-05-02 10:40:29,10.50,10.50,10.50,99.90,1035903,28,19917,-66
2021-05-02 10:41:18,10.60,10.60,10.60,99.90,1032274,28,19909,-66
2021-05-02 10:41:48,10.50,10.50,10.50,99.90,1032599,28,19906,-65
2021-05-02 10:42:37,10.50,10.50,10.50,99.90,1032358,28,19910,-65
2021-05-02 10:43:09,10.50,10.50,10.50,99.90,1032258,28,20376,-66
2021-05-02 10:43:40,10.60,10.60,10.60,99.90,1031040,28,20460,-67
2021-05-02 10:44:13,10.60,10.60,10.60,99.90,1032152,28,19914,-67
2021-05-02 10:44:43,10.60,10.60,10.60,99.90,1032836,28,20399,-66
2021-05-02 10:45:58,10.60,10.60,10.60,99.90,1028731,28,19906,-66
2021-05-02 10:46:43,10.60,10.60,10.60,99.90,1032893,28,20048,-66
2021-05-02 10:47:24,10.70,10.70,10.70,99.90,1039922,28,19912,-66
2021-05-02 10:47:55,10.70,10.70,10.70,99.90,1036151,28,19917,-67
2021-05-02 10:48:25,10.80,10.80,10.80,99.90,1032213,28,20527,-67
2021-05-02 10:48:56,10.70,10.70,10.70,99.90,1028242,28,20413,-66
2021-05-02 10:49:26,10.70,10.70,10.70,99.90,1024416,28,19921,-66
2021-05-02 10:49:57,10.80,10.80,10.80,99.90,1028289,28,20405,-66
2021-05-02 10:50:28,10.80,10.80,10.80,99.90,1028330,28,20361,-66
2021-05-02 10:50:59,10.80,10.80,10.80,99.90,1032271,28,19906,-66
2021-05-02 10:51:30,10.90,10.90,10.90,99.90,1032004,28,19910,-65
2021-05-02 10:52:19,10.90,10.90,10.90,99.90,1032527,28,20383,-66
2021-05-02 10:53:05,10.90,10.90,10.90,99.90,1034834,28,19910,-65
2021-05-02 10:53:36,10.80,10.80,10.80,99.90,1032303,28,19910,-68
2021-05-02 10:54:10,10.80,10.80,10.80,99.90,1029206,28,20365,-66
2021-05-02 10:54:41,10.80,10.80,10.80,99.90,1030789,28,20270,-67
2021-05-02 10:55:13,10.90,10.90,10.90,99.90,1032787,28,20009,-66
2021-05-02 10:55:53,10.90,10.90,10.90,99.90,1036266,28,19902,-67
2021-05-02 10:56:39,10.90,10.90,10.90,99.90,1037923,28,19905,-65
2021-05-02 10:57:29,10.80,10.80,10.80,99.90,1032155,28,19952,-66
2021-05-02 10:58:05,10.80,10.80,10.80,99.90,1028103,28,19906,-66
2021-05-02 10:58:36,10.80,10.80,10.80,99.90,1028152,28,19906,-68
2021-05-02 10:59:07,10.80,10.80,10.80,99.90,1030970,28,20293,-66
2021-05-02 11:00:13,10.80,10.80,10.80,99.90,1033251,28,19902,-66
2021-05-02 11:00:56,10.80,10.80,10.80,99.90,1031162,28,19940,-66
2021-05-02 11:01:27,10.80,10.80,10.80,99.90,1031788,28,19913,-65
2021-05-02 11:01:57,10.80,10.80,10.80,99.90,1031818,28,19909,-66
2021-05-02 11:02:34,10.80,10.80,10.80,99.90,1024052,29,19906,-66
2021-05-02 11:03:04,10.90,10.90,10.90,99.90,1022767,29,19906,-66
2021-05-02 11:03:35,10.90,10.90,10.90,99.90,1028383,28,19985,-65
2021-05-02 11:04:05,10.90,10.90,10.90,99.90,1033988,28,19913,-67
2021-05-02 11:04:54,10.90,10.90,10.90,99.90,1036352,28,19979,-65
2021-05-02 11:05:25,10.90,10.90,10.90,99.90,1034635,28,19932,-66
2021-05-02 11:05:55,10.90,10.90,10.90,99.90,1028038,28,19974,-65
2021-05-02 11:06:41,10.90,10.90,10.90,99.90,1030731,28,19902,-66
2021-05-02 11:07:12,10.90,10.90,10.90,99.90,1034302,28,19941,-67
2021-05-02 11:07:43,10.90,10.90,10.90,99.90,1040632,28,19906,-66
2021-05-02 11:08:14,10.90,10.90,10.90,99.90,1044456,28,20063,-67
2021-05-02 11:08:44,10.90,10.90,10.90,99.90,1040261,28,20376,-67
2021-05-02 11:09:16,10.90,10.90,10.90,99.90,1040268,28,20332,-67
2021-05-02 11:09:53,10.90,10.90,10.90,99.90,1036163,28,19906,-67
2021-05-02 11:10:23,10.90,10.90,10.90,99.90,1032010,28,19953,-67
2021-05-02 11:10:54,10.90,10.90,10.90,99.90,1033360,28,19913,-67
2021-05-02 11:11:44,10.90,10.90,10.90,99.90,1032824,28,19906,-66
2021-05-02 11:12:24,10.90,10.90,10.90,99.90,1034896,28,19909,-67
2021-05-02 11:12:54,10.80,10.80,10.80,99.90,1032258,28,20361,-65
2021-05-02 11:13:25,10.80,10.80,10.80,99.90,1036169,28,19906,-66
2021-05-02 11:14:08,10.80,10.80,10.80,99.90,1032101,28,19952,-67
2021-05-02 11:14:39,10.80,10.80,10.80,99.90,1029926,28,19907,-65
2021-05-02 11:15:30,10.80,10.80,10.80,99.90,1032086,28,19906,-65
2021-05-02 11:16:21,10.80,10.80,10.80,99.90,1040152,28,20385,-66
2021-05-02 11:16:51,10.90,10.90,10.90,99.90,1044420,28,20375,-67
2021-05-02 11:17:23,10.90,10.90,10.90,99.90,1040346,28,19951,-66
2021-05-02 11:17:53,10.90,10.90,10.90,99.90,1036161,28,19909,-66
2021-05-02 11:18:25,10.80,10.80,10.80,99.90,1036260,28,19956,-66
2021-05-02 11:18:55,10.80,10.80,10.80,99.90,1036222,28,19909,-66
2021-05-02 11:19:32,10.80,10.80,10.80,99.90,1036528,28,19949,-66
2021-05-02 11:20:03,10.70,10.70,10.70,99.90,1041449,28,19976,-66
2021-05-02 11:20:49,10.60,10.60,10.60,99.90,1040198,28,19932,-66
2021-05-02 11:21:21,10.60,10.60,10.60,99.90,1040152,28,19917,-67
2021-05-02 11:21:52,10.70,10.70,10.70,99.90,1036186,28,20016,-66
2021-05-02 11:22:23,10.60,10.60,10.60,99.90,1035537,28,19910,-65
2021-05-02 11:22:53,10.60,10.60,10.60,99.90,1037070,28,19917,-65
2021-05-02 11:23:42,10.70,10.70,10.70,99.90,1036859,28,19960,-66
2021-05-02 11:24:13,10.70,10.70,10.70,99.90,1039155,28,19974,-67
2021-05-02 11:24:44,10.70,10.70,10.70,99.90,1036672,28,19910,-65
2021-05-02 11:25:17,10.80,10.80,10.80,99.90,1032926,28,19932,-66
2021-05-02 11:25:56,10.80,10.80,10.80,99.90,1027911,28,19910,-66
2021-05-02 11:26:45,10.80,10.80,10.80,99.90,1029789,28,19906,-65
2021-05-02 11:27:24,10.80,10.80,10.80,99.90,1036150,28,19910,-65
2021-05-02 11:27:58,10.80,10.80,10.80,99.90,1036121,28,19917,-67
2021-05-02 11:28:32,10.80,10.80,10.80,99.90,1036077,28,19952,-66
2021-05-02 11:29:13,10.80,10.80,10.80,99.90,1032188,28,19916,-66
2021-05-02 11:30:00,10.80,10.80,10.80,99.90,1035095,28,20360,-67
2021-05-02 11:30:31,10.80,10.80,10.80,99.90,1036071,28,19909,-66
2021-05-02 11:31:02,10.80,10.80,10.80,99.90,1039926,28,19913,-67
2021-05-02 11:31:42,10.80,10.80,10.80,99.90,1039923,28,19909,-67
2021-05-02 11:32:12,10.80,10.80,10.80,99.90,1040289,28,19913,-68
2021-05-02 11:32:43,10.80,10.80,10.80,99.90,1032070,28,19949,-67
2021-05-02 11:33:23,10.90,10.90,10.90,99.90,1032150,28,19910,-67
2021-05-02 11:34:04,10.90,10.90,10.90,99.90,1033268,28,19913,-67
2021-05-02 11:34:53,10.90,10.90,10.90,99.90,1041794,28,19909,-66
2021-05-02 11:35:39,10.90,10.90,10.90,99.90,1040055,28,19909,-67
2021-05-02 11:36:46,10.80,10.80,10.80,99.90,1036688,28,19937,-69
2021-05-02 11:37:36,10.80,10.80,10.80,99.90,1041956,28,19920,-66
2021-05-02 11:38:06,10.80,10.80,10.80,99.90,1047455,28,20355,-67
2021-05-02 11:38:38,10.80,10.80,10.80,99.90,1048132,28,19934,-65
2021-05-02 11:39:27,10.80,10.80,10.80,99.90,1046791,28,20314,-65
2021-05-02 11:39:57,10.80,10.80,10.80,99.90,1048149,28,19942,-66
2021-05-02 11:40:31,10.80,10.80,10.80,99.90,1048205,28,19913,-69
2021-05-02 11:41:06,10.80,10.80,10.80,99.90,1051338,28,19909,-65
2021-05-02 11:41:56,10.80,10.80,10.80,99.90,1052342,28,19908,-65
2021-05-02 11:42:26,10.80,10.80,10.80,99.90,1043847,28,20315,-68
2021-05-02 11:42:57,10.80,10.80,10.80,99.90,1039859,28,19905,-67
2021-05-02 11:43:29,10.90,10.90,10.90,99.90,1039816,28,19996,-70
2021-05-02 11:44:00,10.90,10.90,10.90,99.90,1040302,28,19913,-69
2021-05-02 11:44:32,10.90,10.90,10.90,99.90,1036011,28,20006,-68
2021-05-02 11:45:05,11.00,11.00,11.00,99.90,1039513,28,20376,-72
2021-05-02 11:45:54,11.00,11.00,11.00,99.90,1039825,28,20265,-65
2021-05-02 11:46:28,11.00,11.00,11.00,99.90,1043491,28,20427,-67
2021-05-02 11:47:08,11.00,11.00,11.00,99.90,1039740,28,19942,-67
2021-05-02 11:47:39,11.10,11.10,11.10,99.90,1043949,28,20281,-67
2021-05-02 11:48:16,11.10,11.10,11.10,99.90,1043915,28,19905,-68
2021-05-02 11:48:47,11.10,11.10,11.10,99.90,1039885,28,19928,-69
2021-05-02 11:49:17,11.10,11.10,11.10,99.90,1036835,28,20257,-67
2021-05-02 11:49:48,11.20,11.20,11.20,99.90,1035745,28,20013,-66
2021-05-02 11:50:18,11.20,11.20,11.20,99.90,1035812,28,19924,-70
2021-05-02 11:50:49,11.20,11.20,11.20,99.90,1035756,28,19909,-69
2021-05-02 11:51:20,11.30,11.30,11.30,99.90,1039734,28,20261,-66
2021-05-02 11:51:57,11.30,11.30,11.30,99.90,1044067,28,19905,-67
2021-05-02 11:52:27,11.30,11.30,11.30,99.80,1037049,28,20009,-67
2021-05-02 11:52:58,11.20,11.20,11.20,99.10,1040139,28,20325,-69
2021-05-02 11:53:34,11.30,11.30,11.30,99.90,1031995,28,20377,-66
2021-05-02 11:54:05,11.20,11.20,11.20,99.10,1028793,28,19910,-66
2021-05-02 11:54:43,11.20,11.20,11.20,99.90,1032138,28,19910,-67
2021-05-02 11:55:30,11.20,11.20,11.20,99.70,1036163,28,19960,-66
2021-05-02 11:56:01,11.20,11.20,11.20,99.20,1039505,28,19917,-66
2021-05-02 11:56:32,11.20,11.20,11.20,99.60,1035456,28,19906,-68
2021-05-02 11:57:03,11.20,11.20,11.20,99.30,1032072,28,19906,-71
2021-05-02 11:57:43,11.20,11.20,11.20,99.70,1032328,28,19910,-66
2021-05-02 11:58:14,11.20,11.20,11.20,99.80,1039109,28,19905,-67
2021-05-02 11:58:44,11.10,11.10,11.10,98.30,1044215,28,19999,-66
2021-05-02 11:59:15,11.10,11.10,11.10,99.10,1040089,28,19905,-68
2021-05-02 11:59:49,11.20,11.20,11.20,99.30,1040466,28,19905,-66
2021-05-02 12:00:32,11.20,11.20,11.20,99.90,1039651,28,20412,-66
2021-05-02 12:01:04,11.20,11.20,11.20,99.50,1038256,28,19913,-66
2021-05-02 12:01:38,11.10,11.10,11.10,98.70,1043978,28,19937,-64
2021-05-02 12:02:08,11.10,11.10,11.10,98.20,1042676,28,19901,-66
2021-05-02 12:02:42,11.10,11.10,11.10,98.60,1044204,28,19905,-65
2021-05-02 12:03:14,11.00,11.00,11.00,98.80,1040215,28,20443,-66
2021-05-02 12:03:45,11.00,11.00,11.00,99.10,1033010,28,20009,-66
2021-05-02 12:04:18,11.00,11.00,11.00,98.70,1036093,28,19910,-66
2021-05-02 12:04:48,11.00,11.00,11.00,99.00,1036096,28,19973,-66
2021-05-02 12:05:19,11.00,11.00,11.00,99.10,1033087,28,19912,-66
2021-05-02 12:05:50,11.10,11.10,11.10,99.30,1040548,28,19905,-70
2021-05-02 12:06:24,11.00,11.00,11.00,98.80,1040117,28,19906,-66
2021-05-02 12:06:59,11.10,11.10,11.10,99.00,1036038,28,19906,-65
2021-05-02 12:07:30,11.10,11.10,11.10,99.30,1036106,28,20396,-68
2021-05-02 12:08:10,11.10,11.10,11.10,99.40,1033129,28,19913,-65
2021-05-02 12:08:40,11.20,11.20,11.20,98.60,1038038,28,19913,-65
2021-05-02 12:09:31,11.20,11.20,11.20,99.00,1041531,28,19913,-61
2021-05-02 12:10:14,11.30,11.30,11.30,99.50,1044204,28,20276,-67
2021-05-02 12:10:45,11.30,11.30,11.30,99.90,1036571,28,19976,-64
2021-05-02 12:11:15,11.40,11.40,11.40,99.10,1036008,28,19936,-66
2021-05-02 12:11:52,11.40,11.40,11.40,99.20,1037761,28,19905,-67
2021-05-02 12:12:23,11.50,11.50,11.50,99.10,1041023,28,20003,-62
2021-05-02 12:12:53,11.50,11.50,11.50,98.40,1041023,28,19905,-66
2021-05-02 12:13:54,11.60,11.60,11.60,98.40,1031919,28,19929,-66
2021-05-02 12:14:25,11.60,11.60,11.60,98.20,1027800,28,19902,-66
2021-05-02 12:14:59,11.70,11.70,11.70,98.10,1028257,28,19911,-66
2021-05-02 12:15:29,11.80,11.80,11.80,96.50,1027866,28,19918,-67
2021-05-02 12:16:00,11.80,11.80,11.80,96.40,1029050,28,19916,-65
2021-05-02 12:16:31,11.80,11.80,11.80,96.50,1036641,28,19914,-63
2021-05-02 12:17:02,11.80,11.80,11.80,97.30,1036354,28,19910,-64
2021-05-02 12:17:32,11.80,11.80,11.80,96.00,1039817,28,19913,-64
2021-05-02 12:18:03,11.80,11.80,11.80,96.90,1035723,28,19971,-64
2021-05-02 12:18:42,11.80,11.80,11.80,96.80,1035709,28,20418,-64
2021-05-02 12:19:13,11.80,11.80,11.80,96.40,1035932,28,20327,-63
2021-05-02 12:19:51,11.80,11.80,11.80,96.60,1037378,28,19909,-62
2021-05-02 12:20:22,11.80,11.80,11.80,96.30,1042425,28,19913,-66
2021-05-02 12:21:02,11.90,11.90,11.90,96.50,1044225,28,19916,-64
2021-05-02 12:21:34,11.90,11.90,11.90,96.60,1039820,28,19948,-65
2021-05-02 12:22:06,11.70,11.70,11.70,94.90,1031869,28,20354,-67
2021-05-02 12:22:44,11.70,11.70,11.70,95.70,1031857,28,19910,-65
2021-05-02 12:23:25,11.70,11.70,11.70,95.00,1030799,28,20348,-70
2021-05-02 12:24:13,11.80,11.80,11.80,96.20,1037523,28,19963,-67
2021-05-02 12:24:44,11.80,11.80,11.80,95.10,1040107,28,19912,-68
2021-05-02 12:25:15,11.80,11.80,11.80,95.50,1040051,28,19916,-65
2021-05-02 12:25:46,11.80,11.80,11.80,95.30,1038716,28,19916,-68
2021-05-02 12:26:16,11.80,11.80,11.80,95.20,1040041,28,19916,-68
2021-05-02 12:26:56,11.70,11.70,11.70,94.70,1036021,28,19916,-62
2021-05-02 12:27:27,11.70,11.70,11.70,95.30,1033415,28,19914,-68
2021-05-02 12:27:58,11.70,11.70,11.70,95.60,1032048,28,19910,-68
2021-05-02 12:28:28,11.70,11.70,11.70,96.00,1035471,28,19910,-69
2021-05-02 12:29:00,11.70,11.70,11.70,95.30,1032792,28,19942,-66
2021-05-02 12:29:32,11.70,11.70,11.70,95.40,1033152,28,19910,-65
2021-05-02 12:30:02,11.60,11.60,11.60,96.00,1032749,28,19910,-68
2021-05-02 12:30:33,11.60,11.60,11.60,96.10,1029089,28,19911,-67
2021-05-02 12:31:05,11.60,11.60,11.60,96.00,1029289,28,19997,-65
2021-05-02 12:31:35,11.60,11.60,11.60,95.50,1036560,28,20003,-65
2021-05-02 12:32:07,11.60,11.60,11.60,95.40,1032943,28,19934,-64
2021-05-02 12:32:38,11.60,11.60,11.60,95.80,1036785,28,19917,-68
2021-05-02 12:33:08,11.60,11.60,11.60,95.90,1037215,28,19909,-66
2021-05-02 12:33:39,11.60,11.60,11.60,96.10,1037292,28,19909,-67
2021-05-02 12:34:10,11.60,11.60,11.60,96.50,1040891,28,20290,-66
2021-05-02 12:34:44,11.60,11.60,11.60,96.00,1036736,28,20008,-66
2021-05-02 12:35:14,11.60,11.60,11.60,94.90,1037356,28,19932,-67
2021-05-02 12:35:45,11.60,11.60,11.60,95.00,1037320,28,19916,-67
2021-05-02 12:36:15,11.60,11.60,11.60,95.30,1040826,28,20366,-66
2021-05-02 12:36:46,11.60,11.60,11.60,95.20,1032557,28,19914,-68
2021-05-02 12:37:20,11.60,11.60,11.60,95.10,1032892,28,20001,-68
2021-05-02 12:37:51,11.60,11.60,11.60,95.20,1040732,28,19989,-66
2021-05-02 12:38:27,11.70,11.70,11.70,94.90,1042134,28,20438,-68
2021-05-02 12:39:07,11.70,11.70,11.70,94.90,1049035,28,20387,-69
2021-05-02 12:39:38,11.80,11.80,11.80,94.70,1044979,28,19901,-68
2021-05-02 12:40:09,11.80,11.80,11.80,94.60,1040887,28,19928,-63
2021-05-02 12:40:49,11.90,11.90,11.90,94.80,1040922,28,19952,-67
2021-05-02 12:41:19,11.90,11.90,11.90,94.90,1037987,28,20283,-69
2021-05-02 12:41:51,11.90,11.90,11.90,93.70,1042247,28,19999,-68
2021-05-02 12:42:27,12.00,12.00,12.00,93.90,1040871,28,19905,-69
2021-05-02 12:42:58,12.00,12.00,12.00,94.30,1041870,28,20379,-64
2021-05-02 12:43:29,12.00,12.00,12.00,94.90,1044817,28,19905,-66
2021-05-02 12:44:13,12.10,12.10,12.10,94.60,1045007,28,20276,-65
2021-05-02 12:44:52,12.00,12.00,12.00,94.00,1040605,28,19905,-64
2021-05-02 12:45:23,12.10,12.10,12.10,93.60,1037778,28,19928,-65
2021-05-02 12:45:53,12.20,12.20,12.20,93.40,1036944,28,20441,-65
2021-05-02 12:46:36,12.20,12.20,12.20,93.20,1036660,28,19905,-66
2021-05-02 12:47:16,12.20,12.20,12.20,93.30,1036770,28,19936,-66
2021-05-02 12:47:47,12.20,12.20,12.20,93.50,1040908,28,19901,-64
2021-05-02 12:48:46,12.30,12.30,12.30,93.90,1039736,28,19905,-65
2021-05-02 12:49:18,12.30,12.30,12.30,93.60,1035291,28,19925,-64
2021-05-02 12:49:55,12.40,12.40,12.40,93.10,1036876,28,19905,-65
2021-05-02 12:50:25,12.40,12.40,12.40,93.30,1045052,28,20318,-65
2021-05-02 12:50:56,12.50,12.50,12.50,93.10,1040757,28,20074,-66
2021-05-02 12:51:27,12.50,12.50,12.50,93.20,1040666,28,19909,-64
2021-05-02 12:51:58,12.50,12.50,12.50,92.60,1040804,28,19917,-68
2021-05-02 12:52:32,12.60,12.60,12.60,93.00,1040873,28,19912,-65
2021-05-02 12:53:03,12.60,12.60,12.60,93.00,1040195,28,20368,-65
2021-05-02 12:53:37,12.60,12.60,12.60,93.00,1033580,28,19906,-64
2021-05-02 12:54:09,12.70,12.70,12.70,93.40,1039603,28,19924,-67
2021-05-02 12:54:39,12.70,12.70,12.70,93.50,1036803,28,19910,-64
2021-05-02 12:55:28,12.80,12.80,12.80,91.70,1038085,28,19906,-64
2021-05-02 12:55:59,12.80,12.80,12.80,91.00,1042254,28,20315,-64
2021-05-02 12:56:30,12.80,12.80,12.80,90.80,1049041,28,19908,-64
2021-05-02 12:57:07,12.80,12.80,12.80,90.60,1046400,28,20020,-68
2021-05-02 12:57:38,12.80,12.80,12.80,90.70,1040768,28,19939,-63
2021-05-02 12:58:08,12.80,12.80,12.80,90.10,1041819,28,19956,-64
2021-05-02 12:58:40,12.80,12.80,12.80,90.60,1040803,28,20009,-63
2021-05-02 12:59:28,12.80,12.80,12.80,90.60,1036627,28,19909,-65
2021-05-02 13:00:04,12.80,12.80,12.80,90.90,1039202,28,19948,-67
2021-05-02 13:00:53,12.80,12.80,12.80,90.50,1044119,28,19909,-66
2021-05-02 13:01:23,12.90,12.90,12.90,90.70,1048697,28,20024,-63
2021-05-02 13:02:01,12.90,12.90,12.90,90.40,1036666,28,19909,-64
2021-05-02 13:02:33,12.90,12.90,12.90,90.20,1032620,28,19985,-61
2021-05-02 13:03:25,12.90,12.90,12.90,90.00,1032665,28,19906,-64
2021-05-02 13:03:57,12.90,12.90,12.90,91.20,1036579,28,20504,-66
2021-05-02 13:04:43,12.80,12.80,12.80,89.60,1039991,28,19913,-66
2021-05-02 13:05:16,12.70,12.70,12.70,90.40,1036561,28,19913,-65
2021-05-02 13:05:59,12.70,12.70,12.70,91.00,1035164,28,20429,-66
2021-05-02 13:06:30,12.70,12.70,12.70,91.20,1036543,28,19909,-65
2021-05-02 13:07:00,12.70,12.70,12.70,92.10,1034587,28,19989,-70
2021-05-02 13:07:32,12.70,12.70,12.70,91.40,1034621,28,19910,-65
2021-05-02 13:08:10,12.70,12.70,12.70,91.10,1040891,28,19911,-66
2021-05-02 13:09:02,12.70,12.70,12.70,91.10,1040805,28,20373,-65
2021-05-02 13:09:39,12.70,12.70,12.70,90.90,1044992,28,20051,-67
2021-05-02 13:10:27,12.70,12.70,12.70,92.20,1040729,28,20000,-66
2021-05-02 13:10:58,12.70,12.70,12.70,91.90,1040636,28,20303,-66
2021-05-02 13:11:38,12.70,12.70,12.70,91.70,1036410,28,19988,-66
2021-05-02 13:12:09,12.70,12.70,12.70,90.90,1040424,28,19909,-65
2021-05-02 13:12:46,12.70,12.70,12.70,90.30,1036610,28,19964,-65
2021-05-02 13:13:18,12.60,12.60,12.60,90.20,1036559,28,19932,-66
2021-05-02 13:14:07,12.60,12.60,12.60,90.20,1036514,28,20575,-68
2021-05-02 13:14:38,12.60,12.60,12.60,90.10,1044047,28,19905,-66
2021-05-02 13:15:12,12.50,12.50,12.50,90.90,1040751,28,19909,-66
2021-05-02 13:15:43,12.60,12.60,12.60,90.80,1043790,28,19908,-63
2021-05-02 13:16:13,12.60,12.60,12.60,90.20,1044760,28,20667,-66
2021-05-02 13:16:44,12.60,12.60,12.60,90.50,1044841,28,19901,-67
2021-05-02 13:17:14,12.60,12.60,12.60,90.30,1044848,28,19909,-66
2021-05-02 13:18:04,12.60,12.60,12.60,90.70,1040908,28,19909,-68
2021-05-02 13:18:36,12.60,12.60,12.60,90.80,1044889,28,19909,-66
2021-05-02 13:19:06,12.70,12.70,12.70,90.00,1040695,28,19910,-67
2021-05-02 13:19:48,12.70,12.70,12.70,89.80,1039384,28,19917,-64
2021-05-02 13:20:18,12.70,12.70,12.70,90.00,1036501,28,19910,-66
2021-05-02 13:21:02,12.80,12.80,12.80,90.20,1032570,28,20464,-65
2021-05-02 13:21:32,12.80,12.80,12.80,90.10,1036274,28,19916,-65
2021-05-02 13:22:16,12.80,12.80,12.80,90.20,1036619,28,19956,-65
2021-05-02 13:22:46,12.80,12.80,12.80,90.00,1043751,28,19952,-64
2021-05-02 13:23:26,12.80,12.80,12.80,90.10,1040709,28,20441,-65
2021-05-02 13:24:05,12.80,12.80,12.80,90.20,1039805,28,19909,-66
2021-05-02 13:24:51,12.90,12.90,12.90,90.60,1036494,28,19936,-66
2021-05-02 13:25:24,12.80,12.80,12.80,90.10,1036603,28,19913,-67
2021-05-02 13:26:12,12.90,12.90,12.90,90.10,1033148,28,20069,-66
2021-05-02 13:26:43,12.90,12.90,12.90,90.10,1040660,28,20288,-65
2021-05-02 13:27:30,12.90,12.90,12.90,89.10,1040649,28,19911,-63
2021-05-02 13:28:05,12.80,12.80,12.80,88.90,1044942,28,20287,-64
2021-05-02 13:28:38,12.90,12.90,12.90,89.00,1040564,28,19916,-66
2021-05-02 13:29:12,12.90,12.90,12.90,89.60,1036667,28,20374,-66
2021-05-02 13:29:46,12.90,12.90,12.90,88.70,1036616,28,19927,-62
2021-05-02 13:30:28,12.70,12.70,12.70,87.00,1032395,28,20043,-66
2021-05-02 13:30:59,12.80,12.80,12.80,88.80,1035315,28,20372,-66
2021-05-02 13:31:59,12.70,12.70,12.70,87.90,1036832,28,19916,-64
2021-05-02 13:32:29,12.70,12.70,12.70,88.50,1032150,28,20292,-64
2021-05-02 13:33:07,12.70,12.70,12.70,90.30,1040211,28,19917,-68
2021-05-02 13:33:37,12.60,12.60,12.60,91.30,1044836,28,19909,-66
2021-05-02 13:34:11,12.60,12.60,12.60,91.80,1040540,28,20003,-68
2021-05-02 13:34:42,12.60,12.60,12.60,91.60,1029826,28,19906,-64
2021-05-02 13:35:12,12.60,12.60,12.60,90.70,1032526,28,19912,-66
2021-05-02 13:35:45,12.60,12.60,12.60,90.40,1037129,28,20011,-66
2021-05-02 13:36:16,12.50,12.50,12.50,92.60,1041016,28,19909,-67
2021-05-02 13:36:47,12.40,12.40,12.40,94.00,1036352,28,19917,-64
2021-05-02 13:37:18,12.40,12.40,12.40,93.90,1032521,28,19909,-65
2021-05-02 13:37:48,12.30,12.30,12.30,94.10,1032549,28,19945,-66
2021-05-02 13:38:19,12.30,12.30,12.30,94.70,1032851,28,19916,-67
2021-05-02 13:38:49,12.20,12.20,12.20,94.20,1040766,28,20384,-67
2021-05-02 13:39:21,12.20,12.20,12.20,94.80,1040347,28,19909,-63
2021-05-02 13:39:52,12.10,12.10,12.10,95.40,1035891,28,19913,-63
2021-05-02 13:40:23,12.00,12.00,12.00,95.40,1040343,28,19913,-66
2021-05-02 13:40:54,12.00,12.00,12.00,95.30,1040360,28,19909,-63
2021-05-02 13:41:24,11.90,11.90,11.90,95.30,1036375,28,19989,-67
2021-05-02 13:41:56,11.90,11.90,11.90,95.70,1040554,28,19944,-65
2021-05-02 13:42:26,11.80,11.80,11.80,96.00,1040645,28,20027,-67
2021-05-02 13:42:58,11.80,11.80,11.80,96.00,1040600,28,19913,-65
2021-05-02 13:43:29,11.70,11.70,11.70,95.50,1040889,28,20476,-63
2021-05-02 13:44:03,11.70,11.70,11.70,95.00,1045006,28,19927,-65
2021-05-02 13:44:33,11.60,11.60,11.60,95.70,1040617,28,19978,-68
2021-05-02 13:45:04,11.60,11.60,11.60,95.90,1040346,28,19909,-67
2021-05-02 13:45:37,11.60,11.60,11.60,95.90,1032465,28,19910,-66
2021-05-02 13:46:07,11.50,11.50,11.50,96.10,1032768,28,19913,-65
2021-05-02 13:46:38,11.50,11.50,11.50,96.70,1036902,28,20000,-64
2021-05-02 13:47:09,11.50,11.50,11.50,97.20,1040864,28,19970,-65
2021-05-02 13:47:39,11.40,11.40,11.40,97.50,1040629,28,19952,-65
2021-05-02 13:48:12,11.40,11.40,11.40,97.60,1040637,28,20013,-65
2021-05-02 13:48:43,11.30,11.30,11.30,97.30,1036425,28,19914,-62
2021-05-02 13:49:14,11.30,11.30,11.30,97.40,1032966,28,20312,-63
2021-05-02 13:49:45,11.30,11.30,11.30,97.70,1033039,28,19913,-68
2021-05-02 13:50:15,11.30,11.30,11.30,98.00,1028624,28,19910,-65
2021-05-02 13:50:46,11.40,11.40,11.40,98.00,1032806,28,20377,-62
2021-05-02 13:51:16,11.40,11.40,11.40,97.90,1036362,28,19913,-64
2021-05-02 13:51:49,11.40,11.40,11.40,98.30,1040568,28,20264,-67
2021-05-02 13:52:19,11.40,11.40,11.40,97.80,1044669,28,19932,-66
2021-05-02 13:52:50,11.40,11.40,11.40,97.40,1044689,28,20470,-66
2021-05-02 13:53:22,11.40,11.40,11.40,97.40,1044607,28,19917,-69
2021-05-02 13:53:53,11.40,11.40,11.40,97.20,1040508,28,19905,-64
2021-05-02 13:54:23,11.40,11.40,11.40,97.30,1036443,28,20395,-67
2021-05-02 13:54:57,11.50,11.50,11.50,97.70,1036808,28,19934,-65
2021-05-02 13:55:28,11.50,11.50,11.50,97.80,1040394,28,20112,-65
2021-05-02 13:55:58,11.50,11.50,11.50,98.10,1032966,28,19978,-65
2021-05-02 13:56:29,11.50,11.50,11.50,98.20,1036998,28,20339,-65
2021-05-02 13:56:59,11.50,11.50,11.50,98.30,1040568,28,19956,-66
2021-05-02 13:57:30,11.60,11.60,11.60,98.50,1036555,28,19910,-65
2021-05-02 13:58:01,11.60,11.60,11.60,98.40,1040482,28,19939,-63
2021-05-02 13:58:31,11.60,11.60,11.60,98.50,1032374,28,20000,-67
2021-05-02 13:59:02,11.60,11.60,11.60,98.60,1032604,28,20001,-66
2021-05-02 13:59:32,11.60,11.60,11.60,98.50,1032581,28,20009,-65
2021-05-02 14:00:05,11.70,11.70,11.70,98.50,1032536,28,19914,-65
2021-05-02 14:00:36,11.70,11.70,11.70,98.70,1036864,28,19918,-67
2021-05-02 14:01:06,11.70,11.70,11.70,99.30,1036766,28,19910,-66
2021-05-02 14:01:37,11.70,11.70,11.70,99.00,1035989,28,19910,-64
2021-05-02 14:02:07,11.70,11.70,11.70,98.80,1036409,28,19945,-65
2021-05-02 14:02:41,11.70,11.70,11.70,99.00,1032528,28,19917,-66
2021-05-02 14:03:11,11.70,11.70,11.70,99.10,1036416,28,19910,-65
2021-05-02 14:03:42,11.80,11.80,11.80,98.70,1032831,28,19910,-65
2021-05-02 14:04:12,11.80,11.80,11.80,98.40,1036405,28,19941,-66
2021-05-02 14:04:43,11.70,11.70,11.70,98.20,1036617,28,19906,-65
2021-05-02 14:05:14,11.70,11.70,11.70,98.80,1036557,28,19910,-68
2021-05-02 14:05:44,11.70,11.70,11.70,99.00,1036474,28,20423,-66
2021-05-02 14:06:15,11.70,11.70,11.70,99.10,1040467,28,19947,-62
2021-05-02 14:06:45,11.80,11.80,11.80,98.80,1040737,28,19913,-67
2021-05-02 14:07:16,11.80,11.80,11.80,98.90,1044642,28,19984,-67
2021-05-02 14:07:46,11.80,11.80,11.80,98.90,1040365,28,20012,-64
2021-05-02 14:08:17,11.80,11.80,11.80,98.90,1036506,28,19997,-65
2021-05-02 14:08:48,11.80,11.80,11.80,98.80,1040501,28,19913,-65
2021-05-02 14:09:20,11.80,11.80,11.80,99.00,1036667,28,20376,-65
2021-05-02 14:09:50,11.80,11.80,11.80,98.40,1040744,28,19990,-66
2021-05-02 14:10:21,11.80,11.80,11.80,98.60,1036429,28,19979,-65
2021-05-02 14:10:51,11.80,11.80,11.80,99.30,1036691,28,20000,-66
2021-05-02 14:11:22,11.80,11.80,11.80,99.00,1036105,28,19913,-69
2021-05-02 14:11:53,11.80,11.80,11.80,99.00,1036185,28,20373,-66
2021-05-02 14:12:24,11.80,11.80,11.80,98.90,1032398,28,19906,-65
2021-05-02 14:12:54,11.80,11.80,11.80,99.80,1024499,28,19950,-65
2021-05-02 14:13:25,11.90,11.90,11.90,99.90,1028688,28,19988,-66
2021-05-02 14:13:55,11.80,11.80,11.80,99.60,1032268,28,19909,-64
2021-05-02 14:14:26,11.90,11.90,11.90,99.30,1032540,28,20401,-69
2021-05-02 14:14:57,11.90,11.90,11.90,99.00,1040508,28,20007,-66
2021-05-02 14:15:27,11.90,11.90,11.90,99.50,1040605,28,20000,-66
2021-05-02 14:15:58,11.90,11.90,11.90,99.50,1040568,28,19909,-67
2021-05-02 14:16:29,12.00,12.00,12.00,99.20,1040343,28,19909,-65
2021-05-02 14:17:00,12.00,12.00,12.00,99.70,1040510,28,20470,-62
2021-05-02 14:17:30,12.00,12.00,12.00,99.50,1032124,28,19909,-69
2021-05-02 14:18:01,12.00,12.00,12.00,99.30,1032128,28,20447,-64
2021-05-02 14:18:31,12.10,12.10,12.10,99.40,1028486,28,20496,-63
2021-05-02 14:19:02,12.10,12.10,12.10,99.30,1028245,28,19906,-65
2021-05-02 14:19:32,12.10,12.10,12.10,99.00,1028508,28,19918,-65
2021-05-02 14:20:03,12.10,12.10,12.10,99.30,1041331,28,20368,-64
2021-05-02 14:20:34,12.10,12.10,12.10,99.50,1040472,28,19909,-65
2021-05-02 14:21:04,12.10,12.10,12.10,99.50,1034448,28,19913,-64
2021-05-02 14:21:35,12.10,12.10,12.10,99.80,1028096,28,19910,-66
2021-05-02 14:22:06,12.20,12.20,12.20,99.90,1032284,28,20347,-68
2021-05-02 14:22:36,12.20,12.20,12.20,99.90,1032486,28,19909,-66
2021-05-02 14:23:07,12.20,12.20,12.20,99.30,1040429,28,20379,-69
2021-05-02 14:23:37,12.30,12.30,12.30,99.40,1036568,28,19915,-64
2021-05-02 14:24:08,12.30,12.30,12.30,99.90,1036350,28,20396,-65
2021-05-02 14:24:39,12.30,12.30,12.30,99.90,1036223,28,19928,-67
2021-05-02 14:25:10,12.30,12.30,12.30,99.90,1036303,28,19910,-66
2021-05-02 14:25:41,12.30,12.30,12.30,99.80,1036583,28,19910,-64
2021-05-02 14:26:12,12.40,12.40,12.40,99.10,1036531,28,19905,-64
2021-05-02 14:26:42,12.30,12.30,12.30,98.20,1032165,28,19913,-64
2021-05-02 14:27:13,12.30,12.30,12.30,96.10,1032276,28,20012,-63
2021-05-02 14:27:43,12.40,12.40,12.40,96.20,1036434,28,19913,-64
2021-05-02 14:28:14,12.40,12.40,12.40,96.70,1036406,28,19953,-64
2021-05-02 14:28:44,12.40,12.40,12.40,96.70,1040478,28,20009,-66
2021-05-02 14:29:15,12.40,12.40,12.40,96.80,1039828,28,19924,-67
2021-05-02 14:29:46,12.40,12.40,12.40,96.10,1040569,28,19995,-69
2021-05-02 14:30:16,12.40,12.40,12.40,95.10,1044600,28,19909,-64
2021-05-02 14:30:47,12.40,12.40,12.40,95.20,1040258,28,19998,-61
2021-05-02 14:31:18,12.40,12.40,12.40,94.50,1036137,28,19910,-64
2021-05-02 14:31:49,12.40,12.40,12.40,94.20,1032282,28,19957,-63
2021-05-02 14:32:20,12.40,12.40,12.40,94.60,1032349,28,19905,-64
2021-05-02 14:32:51,12.40,12.40,12.40,94.60,1036311,28,20391,-65
2021-05-02 14:33:21,12.40,12.40,12.40,95.10,1040356,28,19952,-68
2021-05-02 14:33:52,12.40,12.40,12.40,94.40,1032519,28,20281,-63
2021-05-02 14:34:22,12.40,12.40,12.40,94.40,1032168,28,20001,-63
2021-05-02 14:34:53,12.40,12.40,12.40,94.60,1028090,28,20680,-63
2021-05-02 14:35:23,12.30,12.30,12.30,95.30,1028273,28,20453,-64
2021-05-02 14:35:56,12.40,12.40,12.40,96.00,1028358,28,20370,-62
2021-05-02 14:36:26,12.40,12.40,12.40,96.40,1032472,28,19938,-66
2021-05-02 14:36:58,12.40,12.40,12.40,96.70,1036245,28,19913,-65
2021-05-02 14:37:28,12.40,12.40,12.40,96.90,1037190,28,19912,-66
2021-05-02 14:37:59,12.40,12.40,12.40,95.20,1045014,28,19975,-63
2021-05-02 14:38:30,12.40,12.40,12.40,95.50,1040345,28,20388,-65
2021-05-02 14:39:01,12.40,12.40,12.40,96.30,1040387,28,19905,-65
2021-05-02 14:39:32,12.40,12.40,12.40,95.50,1032256,28,19997,-66
2021-05-02 14:40:03,12.40,12.40,12.40,94.90,1028347,28,19913,-66
2021-05-02 14:40:34,12.50,12.50,12.50,95.00,1028255,28,19965,-67
2021-05-02 14:41:04,12.50,12.50,12.50,93.10,1036184,28,20349,-66
2021-05-02 14:41:35,12.50,12.50,12.50,93.70,1035948,28,19912,-67
2021-05-02 14:42:06,12.50,12.50,12.50,94.00,1032509,28,19929,-66
2021-05-02 14:42:37,12.50,12.50,12.50,94.30,1032349,28,19912,-66
2021-05-02 14:43:08,12.60,12.60,12.60,94.00,1036192,28,20013,-67
2021-05-02 14:43:38,12.60,12.60,12.60,93.80,1036615,28,19912,-66
2021-05-02 14:44:09,12.60,12.60,12.60,93.70,1040440,28,19905,-66
2021-05-02 14:44:39,12.70,12.70,12.70,93.70,1036325,28,19933,-64
2021-05-02 14:45:13,12.70,12.70,12.70,92.60,1036020,28,20044,-67
2021-05-02 14:45:44,12.70,12.70,12.70,92.10,1032773,28,20403,-65
2021-05-02 14:46:14,12.70,12.70,12.70,93.00,1032727,28,19913,-67
2021-05-02 14:46:45,12.70,12.70,12.70,92.50,1036777,28,19906,-67
2021-05-02 14:47:15,12.80,12.80,12.80,92.50,1040723,28,19912,-67
2021-05-02 14:47:46,12.70,12.70,12.70,91.50,1044603,28,19901,-65
2021-05-02 14:48:17,12.70,12.70,12.70,91.80,1044587,28,19901,-65
2021-05-02 14:48:47,12.70,12.70,12.70,90.80,1040334,28,19944,-66
2021-05-02 14:49:18,12.70,12.70,12.70,90.60,1032143,28,19906,-66
2021-05-02 14:49:54,12.70,12.70,12.70,90.30,1028419,28,19910,-68
2021-05-02 14:50:25,12.60,12.60,12.60,89.20,1033061,28,19905,-67
2021-05-02 14:50:55,12.60,12.60,12.60,91.50,1037813,28,19906,-66
2021-05-02 14:51:26,12.50,12.50,12.50,88.40,1040703,28,20003,-67
2021-05-02 14:51:57,12.50,12.50,12.50,88.40,1040311,28,20392,-66
2021-05-02 14:52:28,12.50,12.50,12.50,90.00,1036252,28,19939,-66
2021-05-02 14:52:58,12.50,12.50,12.50,91.00,1032314,28,19961,-66
2021-05-02 14:53:29,12.50,12.50,12.50,90.40,1036287,28,19909,-67
2021-05-02 14:53:59,12.50,12.50,12.50,89.20,1040480,28,19945,-64
2021-05-02 14:54:30,12.50,12.50,12.50,90.20,1036376,28,19906,-65
2021-05-02 14:55:00,12.50,12.50,12.50,87.80,1031901,28,19941,-67
2021-05-02 14:55:31,12.50,12.50,12.50,88.30,1027911,28,20357,-66
2021-05-02 14:56:02,12.50,12.50,12.50,89.10,1028396,28,19942,-65
2021-05-02 14:56:33,12.60,12.60,12.60,87.30,1032326,28,20004,-66
2021-05-02 14:57:03,12.60,12.60,12.60,88.10,1040356,28,19951,-66
2021-05-02 14:57:34,12.60,12.60,12.60,88.40,1040388,28,20363,-66
2021-05-02 14:58:05,12.60,12.60,12.60,87.80,1036204,28,20019,-67
2021-05-02 14:58:35,12.60,12.60,12.60,86.50,1036290,28,19905,-66
2021-05-02 14:59:06,12.70,12.70,12.70,87.40,1032233,28,19906,-67
2021-05-02 14:59:36,12.70,12.70,12.70,87.40,1032326,28,19906,-65
2021-05-02 15:00:07,12.70,12.70,12.70,88.30,1032133,28,19909,-68
2021-05-02 15:00:38,12.70,12.70,12.70,86.50,1032287,28,19909,-65
2021-05-02 15:01:11,12.60,12.60,12.60,87.60,1032389,28,19906,-66
2021-05-02 15:01:42,12.50,12.50,12.50,89.00,1036696,28,20653,-66
2021-05-02 15:02:12,12.50,12.50,12.50,89.80,1040185,28,19953,-67
2021-05-02 15:02:43,12.60,12.60,12.60,88.60,1040868,28,19937,-68
2021-05-02 15:03:14,12.60,12.60,12.60,89.10,1036671,28,19992,-66
2021-05-02 15:03:44,12.60,12.60,12.60,88.30,1036175,28,19905,-65
2021-05-02 15:04:15,12.60,12.60,12.60,87.50,1032053,28,20315,-66
2021-05-02 15:04:45,12.60,12.60,12.60,88.50,1028442,28,20441,-68
2021-05-02 15:05:18,12.60,12.60,12.60,88.00,1036469,28,19905,-67
2021-05-02 15:05:49,12.60,12.60,12.60,86.90,1028782,28,19906,-69
2021-05-02 15:06:20,12.60,12.60,12.60,86.90,1024495,28,19907,-67
2021-05-02 15:06:50,12.60,12.60,12.60,88.20,1028443,28,19906,-64
2021-05-02 15:07:21,12.60,12.60,12.60,87.60,1032512,28,20486,-64
2021-05-02 15:07:52,12.60,12.60,12.60,88.60,1032391,28,20008,-67
2021-05-02 15:08:22,12.60,12.60,12.60,88.90,1032424,28,20404,-63
2021-05-02 15:08:53,12.60,12.60,12.60,89.50,1028386,28,19911,-65
2021-05-02 15:09:23,12.60,12.60,12.60,89.10,1028734,28,19906,-68
2021-05-02 15:09:54,12.60,12.60,12.60,89.00,1032097,28,19910,-66
2021-05-02 15:10:24,12.60,12.60,12.60,88.40,1032669,28,19902,-67
2021-05-02 15:10:55,12.60,12.60,12.60,88.70,1036547,28,19913,-66
2021-05-02 15:11:26,12.50,12.50,12.50,89.10,1032270,28,19906,-69
2021-05-02 15:11:56,12.50,12.50,12.50,90.20,1032524,28,19992,-66
2021-05-02 15:12:31,12.50,12.50,12.50,90.00,1036496,28,19915,-67
2021-05-02 15:13:01,12.50,12.50,12.50,89.50,1033714,28,19905,-66
2021-05-02 15:13:32,12.50,12.50,12.50,89.90,1037090,28,19906,-69
2021-05-02 15:14:02,12.50,12.50,12.50,90.60,1036529,28,19953,-66
2021-05-02 15:14:33,12.40,12.40,12.40,90.50,1032988,28,19913,-67
2021-05-02 15:15:06,12.30,12.30,12.30,89.40,1036435,28,19913,-64
2021-05-02 15:15:37,12.20,12.20,12.20,90.00,1036637,28,20404,-67
2021-05-02 15:16:08,12.20,12.20,12.20,90.20,1036509,28,20000,-64
2021-05-02 15:16:38,12.00,12.00,12.00,90.50,1036329,28,19901,-65
2021-05-02 15:17:09,12.00,12.00,12.00,90.60,1036108,28,19932,-66
2021-05-02 15:17:39,11.90,11.90,11.90,91.00,1036325,28,19913,-66
2021-05-02 15:18:10,11.90,11.90,11.90,91.00,1040436,28,19920,-66
2021-05-02 15:18:40,11.80,11.80,11.80,91.40,1048643,28,19911,-66
2021-05-02 15:19:11,11.80,11.80,11.80,92.00,1044336,28,19987,-66
2021-05-02 15:19:41,11.80,11.80,11.80,92.00,1044479,28,19900,-66
2021-05-02 15:20:15,11.70,11.70,11.70,92.60,1044179,28,19912,-66
2021-05-02 15:20:46,11.60,11.60,11.60,93.00,1040417,28,19972,-66
2021-05-02 15:21:16,11.50,11.50,11.50,93.50,1044439,28,19992,-69
2021-05-02 15:21:47,11.40,11.40,11.40,94.40,1044664,28,19996,-66
2021-05-02 15:22:17,11.40,11.40,11.40,95.40,1044463,28,20007,-65
2021-05-02 15:22:48,11.40,11.40,11.40,95.30,1044664,28,19928,-65
2021-05-02 15:23:19,11.30,11.30,11.30,95.60,1032083,28,20273,-64
2021-05-02 15:23:49,11.20,11.20,11.20,95.90,1036380,28,19906,-66
2021-05-02 15:24:20,11.20,11.20,11.20,96.00,1030128,28,20373,-67
2021-05-02 15:24:50,11.20,11.20,11.20,96.20,1026133,28,19946,-68
2021-05-02 15:25:21,11.20,11.20,11.20,97.40,1031407,28,19910,-66
2021-05-02 15:25:52,11.10,11.10,11.10,97.10,1032329,28,19933,-66
2021-05-02 15:26:22,11.10,11.10,11.10,97.00,1028091,28,20409,-66
2021-05-02 15:26:53,11.10,11.10,11.10,97.20,1032335,28,19909,-67
2021-05-02 15:27:23,11.10,11.10,11.10,97.50,1040146,28,19905,-66
2021-05-02 15:27:54,11.00,11.00,11.00,97.70,1040349,28,19972,-64
2021-05-02 15:28:24,11.00,11.00,11.00,97.50,1036107,28,19906,-65
2021-05-02 15:28:55,10.90,10.90,10.90,98.10,1028063,28,19906,-63
2021-05-02 15:29:26,10.90,10.90,10.90,98.50,1028198,28,19906,-65
2021-05-02 15:29:56,10.80,10.80,10.80,97.80,1028233,28,19906,-66
2021-05-02 15:30:27,10.80,10.80,10.80,98.10,1032269,28,19955,-68
2021-05-02 15:30:57,10.80,10.80,10.80,98.50,1039941,28,19912,-66
2021-05-02 15:31:28,10.80,10.80,10.80,98.60,1027857,28,19996,-66
2021-05-02 15:31:58,10.80,10.80,10.80,98.70,1036085,28,19945,-66
2021-05-02 15:32:29,10.80,10.80,10.80,98.80,1035996,28,19905,-68
2021-05-02 15:32:59,10.80,10.80,10.80,98.70,1035952,28,19910,-65
2021-05-02 15:33:30,10.80,10.80,10.80,99.30,1032094,28,20424,-66
2021-05-02 15:34:00,10.80,10.80,10.80,99.60,1036070,28,19905,-65
2021-05-02 15:34:31,10.80,10.80,10.80,99.60,1031981,28,20340,-68
2021-05-02 15:35:02,10.70,10.70,10.70,99.40,1027719,28,19949,-66
2021-05-02 15:35:33,10.80,10.80,10.80,99.40,1027804,28,19913,-66
2021-05-02 15:36:05,10.70,10.70,10.70,99.70,1024081,28,19911,-67
2021-05-02 15:36:35,10.70,10.70,10.70,99.90,1028362,28,19949,-67
2021-05-02 15:37:06,10.70,10.70,10.70,99.60,1031998,28,19913,-66
2021-05-02 15:37:37,10.70,10.70,10.70,99.90,1024301,28,19917,-66
2021-05-02 15:38:07,10.70,10.70,10.70,99.90,1020266,29,19911,-66
2021-05-02 15:38:38,10.60,10.60,10.60,99.90,1020031,29,19918,-66
2021-05-02 15:39:08,10.50,10.50,10.50,99.90,1031842,28,19916,-66
2021-05-02 15:39:39,10.40,10.40,10.40,99.90,1032065,28,19961,-67
2021-05-02 15:40:09,10.30,10.30,10.30,99.90,1032183,28,20385,-66
2021-05-02 15:40:40,10.20,10.20,10.20,99.90,1028326,28,19914,-67
2021-05-02 15:41:13,10.20,10.20,10.20,99.90,1027900,28,19910,-66
2021-05-02 15:41:44,10.20,10.20,10.20,99.90,1029000,28,19969,-64
2021-05-02 15:42:14,10.10,10.10,10.10,99.90,1028126,28,19957,-64
2021-05-02 15:42:45,10.10,10.10,10.10,99.90,1020940,28,20011,-64
2021-05-02 15:43:15,10.00,10.00,10.00,99.90,1023937,29,19917,-66
2021-05-02 15:43:55,10.00,10.00,10.00,99.90,1024281,28,20038,-65
2021-05-02 15:44:26,9.90,9.90,9.90,99.90,1030121,28,19928,-66
2021-05-02 15:44:56,9.90,9.90,9.90,99.90,1037561,28,19916,-66
2021-05-02 15:45:27,9.90,9.90,9.90,99.90,1036117,28,19921,-64
2021-05-02 15:45:57,9.80,9.80,9.80,99.90,1036331,28,19905,-65
2021-05-02 15:46:28,9.80,9.80,9.80,99.90,1039847,28,19910,-67
2021-05-02 15:46:59,9.80,9.80,9.80,99.90,1040524,28,19944,-66
2021-05-02 15:47:29,9.70,9.70,9.70,99.90,1040232,28,19956,-66
2021-05-02 15:48:00,9.70,9.70,9.70,99.90,1036183,28,19910,-66
2021-05-02 15:48:31,9.70,9.70,9.70,99.90,1036146,28,19921,-64
2021-05-02 15:49:02,9.70,9.70,9.70,99.90,1040112,28,19933,-68
2021-05-02 15:49:33,9.70,9.70,9.70,99.90,1035810,28,19910,-65
2021-05-02 15:50:03,9.70,9.70,9.70,99.90,1032601,28,20472,-66
2021-05-02 15:50:34,9.70,9.70,9.70,99.90,1035994,28,19971,-68
2021-05-02 15:51:04,9.70,9.70,9.70,99.90,1028162,28,19914,-67
2021-05-02 15:51:35,9.70,9.70,9.70,99.90,1031804,28,20427,-65
2021-05-02 15:52:06,9.60,9.60,9.60,99.90,1032130,28,19969,-66
2021-05-02 15:52:36,9.60,9.60,9.60,99.90,1024276,28,19973,-69
2021-05-02 15:53:09,9.60,9.60,9.60,99.90,1032049,28,19910,-67
2021-05-02 15:53:39,9.60,9.60,9.60,99.90,1032480,28,19959,-67
2021-05-02 15:54:10,9.60,9.60,9.60,99.90,1036713,28,19963,-65
2021-05-02 15:54:40,9.60,9.60,9.60,99.90,1039455,28,20640,-66
2021-05-02 15:55:11,9.60,9.60,9.60,99.90,1040164,28,19910,-67
2021-05-02 15:55:42,9.50,9.50,9.50,99.90,1035991,28,19916,-64
2021-05-02 15:56:13,9.50,9.50,9.50,99.90,1036057,28,19902,-69
2021-05-02 15:56:43,9.40,9.40,9.40,99.90,1031828,28,19909,-66
2021-05-02 15:57:14,9.40,9.40,9.40,99.90,1028243,28,19957,-64
2021-05-02 15:57:44,9.40,9.40,9.40,99.90,1031989,28,20068,-67
2021-05-02 15:58:15,9.30,9.30,9.30,99.90,1028206,28,20349,-65
2021-05-02 15:58:45,9.40,9.40,9.40,99.90,1032138,28,20008,-66
2021-05-02 15:59:16,9.30,9.30,9.30,99.90,1036170,28,19905,-67
2021-05-02 15:59:46,9.30,9.30,9.30,99.90,1031947,28,20288,-67
2021-05-02 16:00:17,9.30,9.30,9.30,99.90,1036057,28,20334,-68
2021-05-02 16:00:47,9.30,9.30,9.30,99.90,1036058,28,19909,-67
2021-05-02 16:01:18,9.30,9.30,9.30,99.90,1035893,28,20005,-65
2021-05-02 16:01:49,9.30,9.30,9.30,99.90,1040035,28,19911,-67
2021-05-02 16:02:19,9.30,9.30,9.30,99.90,1040039,28,19992,-68
2021-05-02 16:02:50,9.30,9.30,9.30,99.90,1040070,28,19913,-67
2021-05-02 16:03:20,9.30,9.30,9.30,99.90,1028293,28,20285,-65
2021-05-02 16:03:51,9.20,9.20,9.20,99.90,1032833,28,19971,-64
2021-05-02 16:04:21,9.20,9.20,9.20,99.90,1032726,28,20266,-66
2021-05-02 16:04:52,9.20,9.20,9.20,99.90,1032832,28,20009,-67
2021-05-02 16:05:22,9.20,9.20,9.20,99.90,1036745,28,19997,-67
2021-05-02 16:05:53,9.20,9.20,9.20,99.90,1037000,28,20004,-68
2021-05-02 16:06:25,9.20,9.20,9.20,99.90,1041005,28,19936,-66
2021-05-02 16:06:56,9.20,9.20,9.20,99.90,1040821,28,20007,-67
2021-05-02 16:07:26,9.20,9.20,9.20,99.90,1036804,28,20392,-67
2021-05-02 16:07:57,9.20,9.20,9.20,99.90,1036894,28,19901,-67
2021-05-02 16:08:27,9.20,9.20,9.20,99.90,1033275,28,19910,-67
2021-05-02 16:08:58,9.10,9.10,9.10,99.90,1032670,28,20307,-67
2021-05-02 16:09:29,9.10,9.10,9.10,99.90,1036865,28,19906,-66
2021-05-02 16:10:01,9.00,9.00,9.00,99.90,1033003,28,20001,-66
2021-05-02 16:10:32,9.00,9.00,9.00,99.90,1036781,28,20422,-67
2021-05-02 16:11:02,9.10,9.10,9.10,99.90,1036770,28,19912,-65
2021-05-02 16:11:33,9.10,9.10,9.10,99.90,1036627,28,20049,-67
2021-05-02 16:12:04,9.10,9.10,9.10,99.90,1036992,28,20319,-68
2021-05-02 16:12:35,9.20,9.20,9.20,99.90,1042394,28,19927,-66
2021-05-02 16:13:05,9.20,9.20,9.20,99.90,1041047,28,19905,-67
2021-05-02 16:13:37,9.20,9.20,9.20,99.90,1045073,28,19985,-65
2021-05-02 16:14:08,9.30,9.30,9.30,99.90,1040974,28,19909,-67
2021-05-02 16:14:38,9.30,9.30,9.30,99.90,1033115,28,19902,-67
2021-05-02 16:15:09,9.40,9.40,9.40,99.90,1028438,28,19906,-67
2021-05-02 16:15:39,9.30,9.30,9.30,99.90,1032663,28,19976,-67
2021-05-02 16:16:10,9.40,9.40,9.40,99.90,1028599,28,19922,-65
2021-05-02 16:16:40,9.40,9.40,9.40,99.90,1029134,28,19956,-65
2021-05-02 16:17:11,9.40,9.40,9.40,99.90,1040821,28,19996,-65
2021-05-02 16:17:42,9.50,9.50,9.50,99.90,1037119,28,20361,-65
2021-05-02 16:18:15,9.50,9.50,9.50,99.90,1045049,28,19913,-67
2021-05-02 16:18:46,9.50,9.50,9.50,99.90,1032758,28,19906,-64
2021-05-02 16:19:17,9.50,9.50,9.50,99.90,1033238,28,20479,-66
2021-05-02 16:19:47,9.60,9.60,9.60,99.90,1036871,28,20420,-66
2021-05-02 16:20:18,9.60,9.60,9.60,99.90,1036949,28,19910,-66
2021-05-02 16:20:48,9.60,9.60,9.60,99.90,1036868,28,19910,-66
2021-05-02 16:21:19,9.70,9.70,9.70,99.90,1032689,28,19965,-66
2021-05-02 16:21:50,9.70,9.70,9.70,99.90,1036736,28,19928,-64
2021-05-02 16:22:20,9.70,9.70,9.70,99.90,1032801,28,19906,-66
2021-05-02 16:22:51,9.70,9.70,9.70,99.90,1037038,28,19909,-66
2021-05-02 16:23:21,9.70,9.70,9.70,99.90,1040825,28,19910,-66
2021-05-02 16:23:52,9.70,9.70,9.70,99.90,1044809,28,19908,-65
2021-05-02 16:24:22,9.80,9.80,9.80,99.90,1040810,28,20256,-65
2021-05-02 16:24:53,9.80,9.80,9.80,99.90,1036990,28,19905,-67
2021-05-02 16:25:23,9.80,9.80,9.80,99.90,1036908,28,19910,-67
2021-05-02 16:25:54,9.90,9.90,9.90,99.90,1036679,28,19905,-66
2021-05-02 16:26:24,9.90,9.90,9.90,99.90,1036883,28,20004,-65
2021-05-02 16:26:55,9.90,9.90,9.90,99.90,1040873,28,19948,-64
2021-05-02 16:27:27,9.90,9.90,9.90,99.90,1036824,28,19910,-63
2021-05-02 16:27:58,9.90,9.90,9.90,99.90,1037061,28,19935,-65
2021-05-02 16:28:28,9.90,9.90,9.90,99.90,1028617,28,20384,-65
2021-05-02 16:28:59,9.90,9.90,9.90,99.90,1036767,28,20434,-67
2021-05-02 16:29:32,9.90,9.90,9.90,99.90,1032710,28,20000,-67
2021-05-02 16:30:03,9.90,9.90,9.90,99.90,1033173,28,19910,-68
2021-05-02 16:30:33,9.90,9.90,9.90,99.90,1037200,28,19949,-65
2021-05-02 16:31:04,9.90,9.90,9.90,99.90,1041344,28,20598,-65
2021-05-02 16:31:34,9.90,9.90,9.90,99.90,1044727,28,19913,-65
2021-05-02 16:32:05,9.90,9.90,9.90,99.90,1040785,28,19909,-64
2021-05-02 16:32:35,9.90,9.90,9.90,99.90,1040843,28,20395,-65
2021-05-02 16:33:06,9.90,9.90,9.90,99.90,1040920,28,19917,-63
2021-05-02 16:33:37,9.90,9.90,9.90,99.90,1036867,28,20319,-65
2021-05-02 16:34:07,9.90,9.90,9.90,99.90,1040722,28,20352,-64
2021-05-02 16:34:38,10.00,10.00,10.00,99.90,1036687,28,19905,-65
2021-05-02 16:35:08,10.00,10.00,10.00,99.90,1036817,28,19992,-66
2021-05-02 16:35:41,10.00,10.00,10.00,99.90,1036654,28,20391,-67
2021-05-02 16:36:11,10.00,10.00,10.00,99.90,1032765,28,19906,-65
2021-05-02 16:36:43,10.00,10.00,10.00,99.90,1036993,28,19956,-67
2021-05-02 16:37:13,10.00,10.00,10.00,99.90,1036772,28,19910,-67
2021-05-02 16:37:44,10.10,10.10,10.10,99.90,1036785,28,19956,-65
2021-05-02 16:38:14,10.10,10.10,10.10,99.90,1040870,28,19909,-63
2021-05-02 16:38:45,10.10,10.10,10.10,99.90,1044873,28,19931,-69
2021-05-02 16:39:16,10.20,10.20,10.20,99.90,1040930,28,20284,-67
2021-05-02 16:39:46,10.20,10.20,10.20,99.90,1036727,28,19905,-66
2021-05-02 16:40:17,10.20,10.20,10.20,99.90,1036662,28,20403,-66
2021-05-02 16:40:47,10.20,10.20,10.20,99.90,1036931,28,19995,-68
2021-05-02 16:41:18,10.20,10.20,10.20,99.90,1040833,28,20043,-66
2021-05-02 16:41:48,10.20,10.20,10.20,99.90,1036639,28,19916,-67
2021-05-02 16:42:19,10.20,10.20,10.20,99.90,1032489,28,19910,-66
2021-05-02 16:42:50,10.20,10.20,10.20,99.90,1032828,28,19930,-68
2021-05-02 16:43:20,10.20,10.20,10.20,99.90,1032968,28,19918,-65
2021-05-02 16:43:51,10.20,10.20,10.20,99.90,1036677,28,20282,-64
2021-05-02 16:44:22,10.20,10.20,10.20,99.90,1032458,28,20004,-67
2021-05-02 16:44:53,10.10,10.10,10.10,99.90,1033011,28,20024,-67
2021-05-02 16:45:24,10.10,10.10,10.10,99.90,1037318,28,19979,-67
2021-05-02 16:45:54,10.10,10.10,10.10,99.90,1040899,28,20000,-67
2021-05-02 16:46:25,10.10,10.10,10.10,99.90,1040605,28,19905,-66
2021-05-02 16:46:55,10.10,10.10,10.10,99.90,1040889,28,19991,-67
2021-05-02 16:47:26,10.10,10.10,10.10,99.90,1036712,28,20316,-67
2021-05-02 16:47:57,10.10,10.10,10.10,99.90,1041033,28,20407,-66
2021-05-02 16:48:27,10.10,10.10,10.10,99.90,1036507,28,20001,-68
2021-05-02 16:48:58,10.10,10.10,10.10,99.90,1036929,28,20400,-67
2021-05-02 16:49:29,10.10,10.10,10.10,99.90,1036554,28,19917,-66
2021-05-02 16:49:59,10.10,10.10,10.10,99.90,1032896,28,19909,-65
2021-05-02 16:50:30,10.10,10.10,10.10,99.90,1036585,28,20007,-68
2021-05-02 16:51:00,10.20,10.20,10.20,99.90,1036891,28,19909,-65
2021-05-02 16:51:31,10.20,10.20,10.20,99.90,1036357,28,19909,-67
2021-05-02 16:52:01,10.20,10.20,10.20,99.90,1040806,28,19909,-65
2021-05-02 16:52:32,10.20,10.20,10.20,99.90,1040740,28,19915,-67
2021-05-02 16:53:02,10.30,10.30,10.30,99.90,1036748,28,19916,-66
2021-05-02 16:53:33,10.30,10.30,10.30,99.90,1044918,28,19909,-67
2021-05-02 16:54:04,10.30,10.30,10.30,99.90,1040786,28,19916,-67
2021-05-02 16:54:34,10.30,10.30,10.30,99.90,1036154,28,20011,-67
2021-05-02 16:55:05,10.40,10.40,10.40,99.90,1040809,28,20335,-68
2021-05-02 16:55:36,10.40,10.40,10.40,99.90,1040832,28,20364,-65
2021-05-02 16:56:06,10.40,10.40,10.40,99.90,1040962,28,20008,-64
2021-05-02 16:56:37,10.40,10.40,10.40,99.90,1044551,28,19995,-64
2021-05-02 16:57:07,10.40,10.40,10.40,99.90,1036668,28,19910,-67
2021-05-02 16:57:38,10.40,10.40,10.40,99.90,1034312,28,19918,-67
2021-05-02 16:58:08,10.50,10.50,10.50,99.90,1034123,28,19905,-67
2021-05-02 16:58:39,10.50,10.50,10.50,99.90,1034707,28,20688,-66
2021-05-02 16:59:10,10.50,10.50,10.50,99.90,1036823,28,19993,-66
2021-05-02 16:59:43,10.50,10.50,10.50,99.90,1038670,28,20446,-67
2021-05-02 17:00:14,10.50,10.50,10.50,99.90,1036685,28,19909,-66
2021-05-02 17:00:45,10.50,10.50,10.50,99.90,1036951,28,19955,-65
2021-05-02 17:01:15,10.50,10.50,10.50,99.90,1037131,28,19906,-66
2021-05-02 17:01:46,10.50,10.50,10.50,99.90,1038899,28,20004,-66
2021-05-02 17:02:17,10.50,10.50,10.50,99.90,1036759,28,19906,-67
2021-05-02 17:02:47,10.50,10.50,10.50,99.90,1036577,28,20365,-65
2021-05-02 17:03:18,10.50,10.50,10.50,99.90,1036701,28,19928,-65
2021-05-02 17:03:49,10.50,10.50,10.50,99.90,1036786,28,19989,-67
2021-05-02 17:04:19,10.50,10.50,10.50,99.90,1032556,28,20357,-67
2021-05-02 17:04:50,10.40,10.40,10.40,99.90,1032468,28,19906,-67
2021-05-02 17:05:20,10.50,10.50,10.50,99.90,1028500,28,19913,-64
2021-05-02 17:05:51,10.50,10.50,10.50,99.90,1020837,28,19997,-69
2021-05-02 17:06:21,10.50,10.50,10.50,99.90,1020651,29,19907,-67
2021-05-02 17:06:52,10.50,10.50,10.50,99.90,1020524,29,19998,-67
2021-05-02 17:07:22,10.50,10.50,10.50,99.90,1026157,28,19907,-67
2021-05-02 17:07:53,10.40,10.40,10.40,99.90,1028522,28,20361,-67
2021-05-02 17:08:23,10.40,10.40,10.40,99.90,1036722,28,20448,-66
2021-05-02 17:08:54,10.40,10.40,10.40,99.90,1036399,28,20373,-66
2021-05-02 17:09:25,10.40,10.40,10.40,99.90,1032528,28,20391,-67
2021-05-02 17:09:55,10.40,10.40,10.40,99.90,1036444,28,19906,-67
2021-05-02 17:10:26,10.40,10.40,10.40,99.90,1036601,28,19913,-68
2021-05-02 17:10:56,10.50,10.50,10.50,99.90,1040573,28,20000,-67
2021-05-02 17:11:27,10.50,10.50,10.50,99.90,1044638,28,19916,-67
2021-05-02 17:11:57,10.50,10.50,10.50,99.90,1040650,28,19906,-68
2021-05-02 17:12:28,10.50,10.50,10.50,99.90,1040645,28,20284,-67
2021-05-02 17:12:58,10.50,10.50,10.50,99.90,1040561,28,19906,-66
2021-05-02 17:13:29,10.50,10.50,10.50,99.90,1040657,28,20403,-67
2021-05-02 17:13:59,10.50,10.50,10.50,99.90,1040734,28,19992,-67
2021-05-02 17:14:30,10.50,10.50,10.50,99.90,1044506,28,19912,-65
2021-05-02 17:15:00,10.50,10.50,10.50,99.90,1044678,28,19901,-67
2021-05-02 17:15:31,10.50,10.50,10.50,99.90,1040587,28,19909,-67
2021-05-02 17:16:02,10.60,10.60,10.60,99.90,1044791,28,19909,-67
2021-05-02 17:16:34,10.50,10.50,10.50,99.90,1040461,28,19909,-67
2021-05-02 17:17:04,10.60,10.60,10.60,99.90,1040605,28,20350,-66
2021-05-02 17:17:35,10.60,10.60,10.60,99.90,1036630,28,20012,-67
2021-05-02 17:18:05,10.60,10.60,10.60,99.90,1036488,28,19965,-67
2021-05-02 17:18:36,10.60,10.60,10.60,99.90,1036655,28,19909,-67
2021-05-02 17:19:06,10.60,10.60,10.60,99.90,1028667,28,19973,-64
2021-05-02 17:19:37,10.60,10.60,10.60,99.90,1032706,28,20585,-66
2021-05-02 17:20:08,10.60,10.60,10.60,99.90,1036524,28,20296,-69
2021-05-02 17:20:38,10.60,10.60,10.60,99.90,1036556,28,19913,-64
2021-05-02 17:21:09,10.60,10.60,10.60,99.90,1036583,28,20357,-65
2021-05-02 17:21:39,10.70,10.70,10.70,99.90,1036327,28,20511,-64
2021-05-02 17:22:10,10.70,10.70,10.70,99.90,1032646,28,20372,-65
2021-05-02 17:22:41,10.70,10.70,10.70,99.90,1040597,28,19909,-65
2021-05-02 17:23:11,10.70,10.70,10.70,99.90,1040690,28,19915,-64
2021-05-02 17:23:42,10.70,10.70,10.70,99.90,1040491,28,19996,-68
2021-05-02 17:24:12,10.70,10.70,10.70,99.90,1040894,28,19913,-68
2021-05-02 17:24:43,10.70,10.70,10.70,99.90,1040652,28,20414,-65
2021-05-02 17:25:13,10.70,10.70,10.70,99.90,1036882,28,20124,-66
2021-05-02 17:25:44,10.70,10.70,10.70,99.90,1040702,28,19909,-67
2021-05-02 17:26:15,10.70,10.70,10.70,99.90,1040653,28,19971,-64
2021-05-02 17:26:45,10.70,10.70,10.70,99.90,1040729,28,19909,-63
2021-05-02 17:27:16,10.70,10.70,10.70,99.90,1044890,28,19909,-63
2021-05-02 17:27:46,10.70,10.70,10.70,99.90,1044963,28,19912,-68
2021-05-02 17:28:17,10.70,10.70,10.70,99.90,1040651,28,19913,-67
2021-05-02 17:28:47,10.70,10.70,10.70,99.90,1040599,28,19941,-66
2021-05-02 17:29:18,10.70,10.70,10.70,99.90,1040596,28,19949,-66
2021-05-02 17:29:49,10.70,10.70,10.70,99.90,1036773,28,20293,-68
2021-05-02 17:30:20,10.70,10.70,10.70,99.90,1040688,28,19913,-67
2021-05-02 17:30:50,10.60,10.60,10.60,99.90,1040491,28,19917,-65
2021-05-02 17:31:21,10.60,10.60,10.60,99.90,1036493,28,19910,-66
2021-05-02 17:31:51,10.60,10.60,10.60,99.90,1036607,28,19913,-66
2021-05-02 17:32:22,10.60,10.60,10.60,99.90,1036550,28,19910,-66
2021-05-02 17:32:52,10.60,10.60,10.60,99.90,1032710,28,20285,-67
2021-05-02 17:33:23,10.50,10.50,10.50,99.90,1036767,28,19910,-67
2021-05-02 17:33:53,10.60,10.60,10.60,99.90,1040477,28,20336,-67
2021-05-02 17:34:24,10.60,10.60,10.60,99.90,1040757,28,20559,-63
2021-05-02 17:34:54,10.60,10.60,10.60,99.90,1040756,28,19905,-64
2021-05-02 17:35:25,10.60,10.60,10.60,99.90,1036718,28,19999,-66
2021-05-02 17:35:56,10.60,10.60,10.60,99.90,1040557,28,19913,-64
2021-05-02 17:36:26,10.60,10.60,10.60,99.90,1036448,28,19917,-66
2021-05-02 17:37:43,10.60,10.60,10.60,99.90,1045975,28,20411,-66
2021-05-02 17:38:13,10.50,10.50,10.50,99.90,1048951,28,19909,-67
2021-05-02 17:38:44,10.60,10.60,10.60,99.90,1047060,28,19947,-66
2021-05-02 17:39:14,10.50,10.50,10.50,99.90,1040510,28,19906,-67
2021-05-02 17:39:47,10.50,10.50,10.50,99.90,1036538,28,19909,-67
2021-05-02 17:40:18,10.50,10.50,10.50,99.90,1033116,28,19917,-68
2021-05-02 17:40:49,10.50,10.50,10.50,99.90,1037087,28,19910,-67
2021-05-02 17:41:20,10.50,10.50,10.50,99.90,1036911,28,20004,-66
2021-05-02 17:41:50,10.50,10.50,10.50,99.90,1044584,28,19913,-66
2021-05-02 17:42:21,10.60,10.60,10.60,99.90,1044513,28,19916,-67
2021-05-02 17:42:51,10.60,10.60,10.60,99.90,1040114,28,19913,-66
2021-05-02 17:43:22,10.60,10.60,10.60,99.90,1040736,28,19909,-66
2021-05-02 17:43:55,10.60,10.60,10.60,99.90,1040851,28,19917,-66
2021-05-02 17:44:26,10.60,10.60,10.60,99.90,1040781,28,20363,-66
2021-05-02 17:44:56,10.60,10.60,10.60,99.90,1040938,28,19936,-66
2021-05-02 17:45:27,10.60,10.60,10.60,99.90,1036863,28,20392,-66
2021-05-02 17:45:58,10.60,10.60,10.60,99.90,1036513,28,19906,-66
2021-05-02 17:46:28,10.60,10.60,10.60,99.90,1028919,28,19911,-67
2021-05-02 17:46:59,10.60,10.60,10.60,99.90,1032823,28,19914,-66
2021-05-02 17:47:29,10.60,10.60,10.60,99.90,1036406,28,19916,-66
2021-05-02 17:48:00,10.50,10.50,10.50,99.90,1040591,28,19905,-66
2021-05-02 17:48:30,10.50,10.50,10.50,99.90,1036635,28,19909,-66
2021-05-02 17:49:01,10.50,10.50,10.50,99.90,1032536,28,20417,-66
2021-05-02 17:49:33,10.40,10.40,10.40,99.90,1032424,28,20270,-66
2021-05-02 17:50:04,10.40,10.40,10.40,99.90,1032666,28,19914,-66
2021-05-02 17:50:34,10.40,10.40,10.40,99.90,1032869,28,19910,-67
2021-05-02 17:51:05,10.40,10.40,10.40,99.90,1040981,28,20546,-67
2021-05-02 17:51:40,10.40,10.40,10.40,99.90,1044571,28,19909,-67
2021-05-02 17:52:10,10.30,10.30,10.30,99.90,1040586,28,20298,-66
2021-05-02 17:52:41,10.30,10.30,10.30,99.90,1037259,28,19910,-66
2021-05-02 17:53:12,10.30,10.30,10.30,99.90,1036378,28,19910,-66
2021-05-02 17:53:42,10.30,10.30,10.30,99.90,1037355,28,19960,-67
2021-05-02 17:54:13,10.30,10.30,10.30,99.90,1044802,28,19913,-67
2021-05-02 17:54:44,10.40,10.40,10.40,99.90,1037411,28,20416,-66
2021-05-02 17:55:15,10.30,10.30,10.30,99.90,1040584,28,19916,-66
2021-05-02 17:55:45,10.40,10.40,10.40,99.90,1039927,28,19917,-66
2021-05-02 17:56:16,10.40,10.40,10.40,99.90,1036685,28,19912,-67
2021-05-02 17:56:47,10.40,10.40,10.40,99.90,1036502,28,19902,-66
2021-05-02 17:57:17,10.40,10.40,10.40,99.90,1028316,28,19906,-67
2021-05-02 17:57:48,10.40,10.40,10.40,99.90,1032176,28,19902,-67
2021-05-02 17:58:18,10.40,10.40,10.40,99.90,1036582,28,19906,-66
2021-05-02 17:58:49,10.40,10.40,10.40,99.90,1032817,28,19945,-66
2021-05-02 17:59:22,10.40,10.40,10.40,99.90,1041155,28,19909,-66
2021-05-02 17:59:53,10.40,10.40,10.40,99.90,1040924,28,19902,-66
2021-05-02 18:00:23,10.40,10.40,10.40,99.90,1041370,28,19906,-66
2021-05-02 18:00:54,10.40,10.40,10.40,99.90,1038632,28,19907,-67
2021-05-02 18:01:26,10.40,10.40,10.40,99.90,1039777,28,19956,-67
2021-05-02 18:01:56,10.40,10.40,10.40,99.90,1036880,28,19992,-67
2021-05-02 18:02:27,10.40,10.40,10.40,99.90,1041043,28,19914,-66
2021-05-02 18:02:58,10.40,10.40,10.40,99.90,1038972,28,19991,-66
2021-05-02 18:03:28,10.40,10.40,10.40,99.90,1040382,28,19909,-65
2021-05-02 18:03:59,10.40,10.40,10.40,99.90,1037679,28,19902,-65
2021-05-02 18:04:29,10.40,10.40,10.40,99.90,1032565,28,19906,-66
2021-05-02 18:05:00,10.40,10.40,10.40,99.90,1032613,28,20573,-66
2021-05-02 18:05:30,10.30,10.30,10.30,99.90,1028424,28,19941,-66
2021-05-02 18:06:01,10.30,10.30,10.30,99.90,1032407,28,19941,-66
2021-05-02 18:06:31,10.40,10.40,10.40,99.90,1040626,28,19937,-66
2021-05-02 18:07:02,10.40,10.40,10.40,99.90,1036611,28,19906,-66
2021-05-02 18:07:32,10.40,10.40,10.40,99.90,1032728,28,19906,-66
2021-05-02 18:08:03,10.40,10.40,10.40,99.90,1040568,28,19906,-66
2021-05-02 18:08:34,10.30,10.30,10.30,99.90,1032409,28,20332,-67
2021-05-02 18:09:04,10.30,10.30,10.30,99.90,1028322,28,20277,-66
2021-05-02 18:09:35,10.30,10.30,10.30,99.90,1032504,28,19997,-65
2021-05-02 18:10:06,10.30,10.30,10.30,99.90,1028737,28,19941,-66
2021-05-02 18:10:36,10.30,10.30,10.30,99.90,1036632,28,19906,-66
2021-05-02 18:11:07,10.30,10.30,10.30,99.90,1036477,28,19901,-66
2021-05-02 18:11:38,10.20,10.20,10.20,99.90,1036737,28,20392,-66
2021-05-02 18:12:09,10.20,10.20,10.20,99.90,1036581,28,19988,-66
2021-05-02 18:12:39,10.20,10.20,10.20,99.90,1040786,28,20253,-66
2021-05-02 18:13:10,10.10,10.10,10.10,99.90,1044731,28,20007,-65
2021-05-02 18:13:40,10.10,10.10,10.10,99.90,1040834,28,19912,-65
2021-05-02 18:14:11,10.00,10.00,10.00,99.90,1040635,28,19905,-66
2021-05-02 18:14:42,10.00,10.00,10.00,99.90,1036508,28,19909,-66
2021-05-02 18:15:12,10.00,10.00,10.00,99.90,1040447,28,19905,-66
2021-05-02 18:15:43,10.00,10.00,10.00,99.90,1036507,28,19932,-66
2021-05-02 18:16:13,9.90,9.90,9.90,99.90,1040642,28,20405,-66
2021-05-02 18:16:44,9.90,9.90,9.90,99.90,1036566,28,20322,-65
2021-05-02 18:17:14,9.90,9.90,9.90,99.90,1040419,28,20604,-66
2021-05-02 18:17:49,9.90,9.90,9.90,99.90,1036691,28,19902,-66
2021-05-02 18:18:19,9.90,9.90,9.90,99.90,1037093,28,19944,-65
2021-05-02 18:18:50,9.90,9.90,9.90,99.90,1036462,28,19971,-66
2021-05-02 18:19:21,9.90,9.90,9.90,99.90,1037021,28,19909,-66
2021-05-02 18:19:51,9.90,9.90,9.90,99.90,1037006,28,20347,-65
2021-05-02 18:20:22,9.80,9.80,9.80,99.90,1036409,28,19920,-66
2021-05-02 18:20:52,9.90,9.90,9.90,99.90,1036430,28,19916,-65
2021-05-02 18:21:23,9.90,9.90,9.90,99.90,1036070,28,19910,-65
2021-05-02 18:21:54,9.80,9.80,9.80,99.90,1040748,28,20379,-66
2021-05-02 18:22:25,9.80,9.80,9.80,99.90,1036537,28,19948,-66
2021-05-02 18:22:56,9.90,9.90,9.90,99.90,1040583,28,19911,-66
2021-05-02 18:23:26,9.80,9.80,9.80,99.90,1036599,28,19910,-66
2021-05-02 18:23:58,9.80,9.80,9.80,99.90,1036946,28,19914,-66
2021-05-02 18:24:29,9.80,9.80,9.80,99.90,1036240,28,19921,-66
2021-05-02 18:25:00,9.80,9.80,9.80,99.90,1028610,28,20290,-67
2021-05-02 18:25:31,9.80,9.80,9.80,99.90,1030580,28,19917,-68
2021-05-02 18:26:01,9.80,9.80,9.80,99.90,1034479,28,20033,-66
2021-05-02 18:26:33,9.80,9.80,9.80,99.90,1044541,28,19978,-65
2021-05-02 18:27:04,9.80,9.80,9.80,99.90,1049080,28,20027,-66
2021-05-02 18:27:35,9.80,9.80,9.80,99.90,1044472,28,20016,-65
2021-05-02 18:28:05,9.70,9.70,9.70,99.90,1040585,28,19909,-67
2021-05-02 18:28:37,9.80,9.80,9.80,99.90,1036137,28,19917,-67
2021-05-02 18:29:09,9.70,9.70,9.70,99.90,1036309,28,20012,-67
2021-05-02 18:29:39,9.70,9.70,9.70,99.90,1044440,28,19909,-68
2021-05-02 18:30:10,9.70,9.70,9.70,99.90,1044541,28,20172,-68
2021-05-02 18:30:41,9.70,9.70,9.70,99.90,1039860,28,19913,-66
2021-05-02 18:31:11,9.70,9.70,9.70,99.90,1040803,28,20573,-66
2021-05-02 18:31:42,9.70,9.70,9.70,99.90,1044289,28,19938,-65
2021-05-02 18:32:12,9.70,9.70,9.70,99.90,1040574,28,19909,-67
2021-05-02 18:32:43,9.70,9.70,9.70,99.90,1040281,28,19913,-67
2021-05-02 18:33:13,9.70,9.70,9.70,99.90,1040297,28,19906,-67
2021-05-02 18:33:44,9.80,9.80,9.80,99.90,1036371,28,20301,-65
2021-05-02 18:34:15,9.70,9.70,9.70,99.90,1036588,28,19937,-65
2021-05-02 18:34:46,9.80,9.80,9.80,99.90,1036941,28,20329,-66
2021-05-02 18:35:17,9.80,9.80,9.80,99.90,1036428,28,19912,-66
2021-05-02 18:35:47,9.70,9.70,9.70,99.90,1040364,28,19909,-66
2021-05-02 18:36:18,9.70,9.70,9.70,99.90,1036316,28,19905,-66
2021-05-02 18:36:48,9.70,9.70,9.70,99.90,1040306,28,19905,-66
2021-05-02 18:37:19,9.70,9.70,9.70,99.90,1044373,28,20292,-66
2021-05-02 18:37:49,9.70,9.70,9.70,99.90,1044607,28,20007,-67
2021-05-02 18:38:20,9.70,9.70,9.70,99.90,1036307,28,20277,-67
2021-05-02 18:38:51,9.70,9.70,9.70,99.90,1040686,28,20011,-67
2021-05-02 18:39:22,9.60,9.60,9.60,99.90,1044647,28,19909,-67
2021-05-02 18:39:56,9.60,9.60,9.60,99.90,1036281,28,20253,-66
2021-05-02 18:40:26,9.70,9.70,9.70,99.90,1040363,28,19914,-67
2021-05-02 18:40:57,9.70,9.70,9.70,99.90,1036754,28,20046,-67
2021-05-02 18:41:27,9.70,9.70,9.70,99.90,1036995,28,19918,-66
2021-05-02 18:41:58,9.60,9.60,9.60,99.90,1036240,28,19914,-67
2021-05-02 18:42:28,9.60,9.60,9.60,99.90,1032157,28,19910,-67
2021-05-02 18:42:59,9.60,9.60,9.60,99.90,1036181,28,19997,-67
2021-05-02 18:43:29,9.60,9.60,9.60,99.90,1040345,28,20007,-67
2021-05-02 18:44:00,9.50,9.50,9.50,99.90,1040514,28,20004,-68
2021-05-02 18:44:31,9.50,9.50,9.50,99.90,1040468,28,20020,-68
2021-05-02 18:45:02,9.50,9.50,9.50,99.90,1044422,28,19909,-68
2021-05-02 18:45:33,9.50,9.50,9.50,99.90,1036411,28,19960,-66
2021-05-02 18:46:06,9.50,9.50,9.50,99.90,1040629,28,19912,-68
2021-05-02 18:46:37,9.50,9.50,9.50,99.90,1036834,28,19916,-67
2021-05-02 18:47:07,9.50,9.50,9.50,99.90,1037141,28,19917,-66
2021-05-02 18:47:38,9.50,9.50,9.50,99.90,1044463,28,19967,-67
2021-05-02 18:48:08,9.40,9.40,9.40,99.90,1045112,28,20026,-67
2021-05-02 18:48:39,9.40,9.40,9.40,99.90,1044483,28,20341,-66
2021-05-02 18:49:10,9.50,9.50,9.50,99.90,1044408,28,19908,-67
2021-05-02 18:49:40,9.40,9.40,9.40,99.90,1040312,28,19984,-66
2021-05-02 18:50:12,9.50,9.50,9.50,99.90,1040511,28,19909,-67
2021-05-02 18:50:42,9.50,9.50,9.50,99.90,1044706,28,20003,-67
2021-05-02 18:51:13,9.50,9.50,9.50,99.90,1044360,28,19905,-67
2021-05-02 18:51:43,9.40,9.40,9.40,99.90,1044196,28,20333,-66
2021-05-02 18:52:14,9.40,9.40,9.40,99.90,1044806,28,20291,-65
2021-05-02 18:52:45,9.50,9.50,9.50,99.90,1044585,28,19917,-64
2021-05-02 18:53:16,9.40,9.40,9.40,99.90,1044430,28,19912,-66
2021-05-02 18:53:46,9.50,9.50,9.50,99.90,1040376,28,19949,-66
2021-05-02 18:54:17,9.40,9.40,9.40,99.90,1044649,28,19948,-65
2021-05-02 18:54:49,9.40,9.40,9.40,99.90,1044504,28,19915,-64
2021-05-02 18:55:20,9.50,9.50,9.50,99.90,1040641,28,19996,-65
2021-05-02 18:55:51,9.50,9.50,9.50,99.90,1040153,28,20280,-66
2021-05-02 18:56:21,9.50,9.50,9.50,99.90,1036662,28,19945,-66
2021-05-02 18:56:52,9.50,9.50,9.50,99.90,1040966,28,19911,-65
2021-05-02 18:57:23,9.50,9.50,9.50,99.90,1044658,28,19905,-65
2021-05-02 18:57:53,9.50,9.50,9.50,99.90,1040490,28,19905,-66
2021-05-02 18:58:24,9.50,9.50,9.50,99.90,1040409,28,20316,-67
2021-05-02 18:58:55,9.50,9.50,9.50,99.90,1044434,28,20426,-65
2021-05-02 18:59:26,9.50,9.50,9.50,99.90,1040208,28,19907,-66
2021-05-02 18:59:56,9.40,9.40,9.40,99.90,1036414,28,20388,-66
2021-05-02 19:00:27,9.40,9.40,9.40,99.90,1032368,28,19909,-65
2021-05-02 19:00:57,9.50,9.50,9.50,99.90,1036575,28,19905,-67
2021-05-02 19:01:28,9.40,9.40,9.40,99.90,1039983,28,19995,-67
2021-05-02 19:01:58,9.40,9.40,9.40,99.90,1044666,28,19905,-65
2021-05-02 19:02:30,9.50,9.50,9.50,99.90,1052740,28,20382,-66
2021-05-02 19:03:01,9.50,9.50,9.50,99.90,1044211,28,19905,-66
2021-05-02 19:03:31,9.50,9.50,9.50,99.90,1032645,28,20539,-66
2021-05-02 19:04:02,9.50,9.50,9.50,99.90,1040385,28,19901,-66
2021-05-02 19:04:32,9.50,9.50,9.50,99.90,1036495,28,19995,-65
2021-05-02 19:05:03,9.50,9.50,9.50,99.90,1040648,28,20025,-68
2021-05-02 19:05:34,9.50,9.50,9.50,99.90,1044303,28,19908,-65
2021-05-02 19:06:04,9.50,9.50,9.50,99.90,1040644,28,19995,-65
2021-05-02 19:06:35,9.60,9.60,9.60,99.90,1040440,28,20407,-67
2021-05-02 19:07:05,9.60,9.60,9.60,99.90,1040281,28,19963,-66
2021-05-02 19:07:36,9.60,9.60,9.60,99.90,1040394,28,20324,-66
2021-05-02 19:08:06,9.60,9.60,9.60,99.90,1044487,28,20384,-65
2021-05-02 19:08:37,9.60,9.60,9.60,99.90,1048578,28,19912,-66
2021-05-02 19:09:07,9.60,9.60,9.60,99.90,1044463,28,19909,-65
2021-05-02 19:09:38,9.60,9.60,9.60,99.90,1044400,28,19954,-67
2021-05-02 19:10:09,9.60,9.60,9.60,99.90,1040248,28,19909,-66
2021-05-02 19:10:39,9.60,9.60,9.60,99.90,1036231,28,20380,-67
2021-05-02 19:11:10,9.60,9.60,9.60,99.90,1040337,28,19912,-65
2021-05-02 19:11:40,9.60,9.60,9.60,99.90,1039881,28,19905,-67
2021-05-02 19:12:11,9.60,9.60,9.60,99.90,1032241,28,19906,-67
2021-05-02 19:12:42,9.60,9.60,9.60,99.90,1040249,28,20394,-66
2021-05-02 19:13:12,9.50,9.50,9.50,99.90,1044512,28,19911,-67
2021-05-02 19:13:43,9.50,9.50,9.50,99.90,1048520,28,20003,-67
2021-05-02 19:14:16,9.40,9.40,9.40,99.90,1048498,28,19942,-68
2021-05-02 19:14:46,9.40,9.40,9.40,99.90,1044331,28,19914,-66
2021-05-02 19:15:17,9.40,9.40,9.40,99.90,1044438,28,19992,-67
2021-05-02 19:15:48,9.50,9.50,9.50,99.90,1044794,28,19987,-67
2021-05-02 19:16:18,9.50,9.50,9.50,99.90,1045000,28,20241,-67
2021-05-02 19:16:49,9.50,9.50,9.50,99.90,1048573,28,19909,-67
2021-05-02 19:17:20,9.50,9.50,9.50,99.90,1044324,28,20007,-68
2021-05-02 19:17:50,9.50,9.50,9.50,99.90,1036235,28,19912,-68
2021-05-02 19:18:21,9.50,9.50,9.50,99.90,1036132,28,19978,-68
2021-05-02 19:18:52,9.50,9.50,9.50,99.90,1036145,28,19905,-67
2021-05-02 19:19:23,9.50,9.50,9.50,99.90,1040740,28,20011,-67
2021-05-02 19:19:53,9.50,9.50,9.50,99.90,1040245,28,19909,-66
2021-05-02 19:20:24,9.50,9.50,9.50,99.90,1036313,28,19909,-67
2021-05-02 19:20:54,9.50,9.50,9.50,99.90,1031969,28,19917,-67
2021-05-02 19:21:25,9.50,9.50,9.50,99.90,1035861,28,20357,-67
2021-05-02 19:21:56,9.50,9.50,9.50,99.90,1036149,28,19909,-67
2021-05-02 19:22:26,9.50,9.50,9.50,99.90,1036099,28,20324,-67
2021-05-02 19:22:57,9.50,9.50,9.50,99.90,1040216,28,19911,-68
2021-05-02 19:23:27,9.50,9.50,9.50,99.90,1036289,28,20443,-68
2021-05-02 19:23:58,9.50,9.50,9.50,99.90,1040495,28,19910,-68
2021-05-02 19:24:28,9.50,9.50,9.50,99.90,1044432,28,19913,-67
2021-05-02 19:24:59,9.50,9.50,9.50,99.90,1044501,28,19905,-68
2021-05-02 19:25:30,9.50,9.50,9.50,99.90,1040284,28,19909,-69
2021-05-02 19:26:01,9.50,9.50,9.50,99.90,1040184,28,19916,-68
2021-05-02 19:26:32,9.50,9.50,9.50,99.90,1040147,28,20320,-67
2021-05-02 19:27:02,9.50,9.50,9.50,99.90,1036439,28,20571,-67
2021-05-02 19:27:33,9.50,9.50,9.50,99.90,1040272,28,20344,-67
2021-05-02 19:28:05,9.50,9.50,9.50,99.90,1040354,28,19909,-68
2021-05-02 19:28:36,9.50,9.50,9.50,99.90,1044636,28,19908,-68
2021-05-02 19:29:06,9.50,9.50,9.50,99.90,1044748,28,19962,-68
2021-05-02 19:29:37,9.50,9.50,9.50,99.90,1048422,28,19954,-68
2021-05-02 19:30:08,9.50,9.50,9.50,99.90,1044268,28,19909,-66
2021-05-02 19:30:39,9.50,9.50,9.50,99.90,1044384,28,19950,-67
2021-05-02 19:31:09,9.50,9.50,9.50,99.90,1044520,28,19905,-67
2021-05-02 19:31:40,9.50,9.50,9.50,99.90,1044190,28,20376,-67
2021-05-02 19:32:12,9.50,9.50,9.50,99.90,1044463,28,20000,-67
2021-05-02 19:32:43,9.50,9.50,9.50,99.90,1040454,28,20295,-67
2021-05-02 19:33:14,9.50,9.50,9.50,99.90,1040733,28,19963,-68
2021-05-02 19:33:45,9.50,9.50,9.50,99.90,1040168,28,19913,-67
2021-05-02 19:34:16,9.50,9.50,9.50,99.90,1036497,28,19981,-67
2021-05-02 19:34:46,9.50,9.50,9.50,99.90,1032259,28,19913,-67
2021-05-02 19:35:18,9.50,9.50,9.50,99.90,1032366,28,20000,-68
2021-05-02 19:35:48,9.50,9.50,9.50,99.90,1036212,28,19921,-68
2021-05-02 19:36:19,9.50,9.50,9.50,99.90,1036418,28,19992,-68
2021-05-02 19:36:49,9.50,9.50,9.50,99.90,1040276,28,19906,-67
2021-05-02 19:37:20,9.60,9.60,9.60,99.90,1040813,28,19905,-67
2021-05-02 19:37:51,9.60,9.60,9.60,99.90,1036999,28,19905,-66
2021-05-02 19:38:21,9.60,9.60,9.60,99.90,1037096,28,19906,-67
2021-05-02 19:38:52,9.60,9.60,9.60,99.90,1037015,28,20385,-67
2021-05-02 19:39:22,9.50,9.50,9.50,99.90,1037256,28,19937,-67
2021-05-02 19:39:53,9.50,9.50,9.50,99.90,1041088,28,19906,-66
2021-05-02 19:40:23,9.60,9.60,9.60,99.90,1037177,28,19906,-68
2021-05-02 19:40:54,9.60,9.60,9.60,99.90,1041192,28,19905,-67
2021-05-02 19:41:24,9.50,9.50,9.50,99.90,1036560,28,19910,-68
2021-05-02 19:41:55,9.50,9.50,9.50,99.90,1036992,28,19905,-68
2021-05-02 19:42:25,9.50,9.50,9.50,99.90,1032954,28,19906,-68
2021-05-02 19:42:56,9.60,9.60,9.60,99.90,1033060,28,19902,-68
2021-05-02 19:43:26,9.50,9.50,9.50,99.90,1032778,28,19909,-68
2021-05-02 19:43:57,9.60,9.60,9.60,99.90,1036960,28,19905,-68
2021-05-02 19:44:27,9.60,9.60,9.60,99.90,1032894,28,19910,-69
2021-05-02 19:44:58,9.50,9.50,9.50,99.90,1033064,28,19930,-68
2021-05-02 19:45:28,9.60,9.60,9.60,99.90,1032807,28,19906,-68
2021-05-02 19:45:59,9.60,9.60,9.60,99.90,1032936,28,19949,-67
2021-05-02 19:46:30,9.50,9.50,9.50,99.90,1036874,28,19968,-68
2021-05-02 19:47:00,9.60,9.60,9.60,99.90,1041027,28,19984,-68
2021-05-02 19:47:31,9.60,9.60,9.60,99.90,1045006,28,20011,-68
2021-05-02 19:48:01,9.60,9.60,9.60,99.90,1036955,28,19910,-68
2021-05-02 19:48:32,9.60,9.60,9.60,99.90,1036895,28,19906,-69
2021-05-02 19:49:02,9.60,9.60,9.60,99.90,1040933,28,19913,-68
2021-05-02 19:49:33,9.60,9.60,9.60,99.90,1036803,28,19912,-68
2021-05-02 19:50:04,9.60,9.60,9.60,99.90,1037024,28,19996,-68
2021-05-02 19:50:35,9.60,9.60,9.60,99.90,1037111,28,20004,-68
2021-05-02 19:51:06,9.60,9.60,9.60,99.90,1037086,28,19906,-67
2021-05-02 19:51:36,9.60,9.60,9.60,99.90,1036851,28,20430,-67
2021-05-02 19:52:07,9.60,9.60,9.60,99.90,1041358,28,19995,-67
2021-05-02 19:52:38,9.60,9.60,9.60,99.90,1041314,28,19936,-64
2021-05-02 19:53:08,9.60,9.60,9.60,99.90,1045479,28,20252,-67
2021-05-02 19:53:39,9.60,9.60,9.60,99.90,1045324,28,19905,-66
2021-05-02 19:54:09,9.60,9.60,9.60,99.90,1045286,28,19956,-68
2021-05-02 19:54:40,9.50,9.50,9.50,99.90,1036835,28,19913,-67
2021-05-02 19:55:10,9.50,9.50,9.50,99.90,1036993,28,19984,-67
2021-05-02 19:55:42,9.50,9.50,9.50,99.90,1036672,28,19906,-67
2021-05-02 19:56:12,9.50,9.50,9.50,99.90,1040956,28,20419,-67
2021-05-02 19:56:43,9.50,9.50,9.50,99.90,1040815,28,19906,-67
2021-05-02 19:57:13,9.50,9.50,9.50,99.90,1041069,28,19915,-67
2021-05-02 19:57:44,9.50,9.50,9.50,99.90,1036723,28,19910,-67
2021-05-02 19:58:15,9.50,9.50,9.50,99.90,1045074,28,19932,-67
2021-05-02 19:58:45,9.50,9.50,9.50,99.90,1040957,28,19909,-67
2021-05-02 19:59:16,9.50,9.50,9.50,99.90,1037015,28,20320,-68
2021-05-02 19:59:47,9.50,9.50,9.50,99.90,1037067,28,20028,-68
2021-05-02 20:00:18,9.50,9.50,9.50,99.90,1045237,28,19995,-67
2021-05-02 20:00:48,9.50,9.50,9.50,99.90,1041135,28,19909,-67
2021-05-02 20:01:19,9.50,9.50,9.50,99.90,1036530,28,20012,-68
2021-05-02 20:01:49,9.50,9.50,9.50,99.90,1032704,28,19914,-67
2021-05-02 20:02:20,9.50,9.50,9.50,99.90,1033082,28,19910,-68
2021-05-02 20:02:51,9.50,9.50,9.50,99.90,1036823,28,20012,-67
2021-05-02 20:03:21,9.50,9.50,9.50,99.90,1036951,28,19909,-67
2021-05-02 20:03:52,9.50,9.50,9.50,99.90,1036707,28,20028,-67
2021-05-02 20:04:22,9.50,9.50,9.50,99.90,1033007,28,20016,-65
2021-05-02 20:04:53,9.50,9.50,9.50,99.90,1032887,28,20066,-67
2021-05-02 20:05:23,9.50,9.50,9.50,99.90,1037096,28,19964,-66
2021-05-02 20:05:54,9.50,9.50,9.50,99.90,1036883,28,20447,-66
2021-05-02 20:06:25,9.50,9.50,9.50,99.90,1041064,28,20386,-67
2021-05-02 20:06:56,9.50,9.50,9.50,99.90,1036895,28,19909,-68
2021-05-02 20:07:27,9.50,9.50,9.50,99.90,1037193,28,20060,-69
2021-05-02 20:07:57,9.50,9.50,9.50,99.90,1036993,28,20303,-69
2021-05-02 20:08:28,9.50,9.50,9.50,99.90,1037448,28,19910,-69
2021-05-02 20:08:58,9.50,9.50,9.50,99.90,1036883,28,19905,-68
2021-05-02 20:09:29,9.40,9.40,9.40,99.90,1036827,28,19917,-68
2021-05-02 20:10:00,9.40,9.40,9.40,99.90,1032632,28,20410,-68
2021-05-02 20:10:31,9.40,9.40,9.40,99.90,1033158,28,20455,-67
2021-05-02 20:11:01,9.40,9.40,9.40,99.90,1037082,28,19906,-69
2021-05-02 20:11:32,9.40,9.40,9.40,99.90,1036815,28,19910,-68
2021-05-02 20:12:03,9.30,9.30,9.30,99.90,1037045,28,20336,-68
2021-05-02 20:12:37,9.30,9.30,9.30,99.90,1040826,28,19916,-69
2021-05-02 20:13:08,9.30,9.30,9.30,99.90,1033916,28,20387,-68
2021-05-02 20:13:39,9.30,9.30,9.30,99.90,1041684,28,19913,-68
2021-05-02 20:14:09,9.30,9.30,9.30,99.90,1037307,28,19914,-67
2021-05-02 20:14:40,9.30,9.30,9.30,99.90,1037369,28,20372,-67
2021-05-02 20:15:11,9.20,9.20,9.20,99.90,1036831,28,19905,-68
2021-05-02 20:15:41,9.20,9.20,9.20,99.90,1037021,28,20012,-68
2021-05-02 20:16:12,9.20,9.20,9.20,99.90,1040910,28,19938,-68
2021-05-02 20:16:42,9.20,9.20,9.20,99.90,1045265,28,19916,-67
2021-05-02 20:17:13,9.30,9.30,9.30,99.90,1040724,28,19931,-67
2021-05-02 20:17:43,9.20,9.20,9.20,99.90,1036801,28,19910,-67
2021-05-02 20:18:14,9.20,9.20,9.20,99.90,1036969,28,19917,-65
2021-05-02 20:18:44,9.20,9.20,9.20,99.90,1037282,28,19914,-66
2021-05-02 20:19:15,9.20,9.20,9.20,99.90,1045172,28,20378,-66
2021-05-02 20:19:46,9.20,9.20,9.20,99.90,1040827,28,19905,-66
2021-05-02 20:20:17,9.20,9.20,9.20,99.90,1037100,28,19916,-66
2021-05-02 20:20:47,9.20,9.20,9.20,99.90,1032920,28,20515,-66
2021-05-02 20:21:18,9.20,9.20,9.20,99.90,1037056,28,19906,-67
2021-05-02 20:21:49,9.20,9.20,9.20,99.90,1041050,28,19910,-67
2021-05-02 20:22:20,9.30,9.30,9.30,99.90,1037103,28,19916,-66
2021-05-02 20:22:50,9.20,9.20,9.20,99.90,1040964,28,20351,-66
2021-05-02 20:23:21,9.20,9.20,9.20,99.90,1037184,28,19924,-66
2021-05-02 20:23:52,9.20,9.20,9.20,99.90,1037383,28,19905,-66
2021-05-02 20:24:22,9.20,9.20,9.20,99.90,1041113,28,19909,-66
2021-05-02 20:24:53,9.20,9.20,9.20,99.90,1045136,28,19909,-67
2021-05-02 20:25:24,9.30,9.30,9.30,99.90,1040845,28,19996,-67
2021-05-02 20:25:54,9.30,9.30,9.30,99.90,1040948,28,19967,-67
2021-05-02 20:26:25,9.30,9.30,9.30,99.90,1040776,28,19910,-67
2021-05-02 20:26:55,9.30,9.30,9.30,99.90,1040544,28,19905,-66
2021-05-02 20:27:26,9.30,9.30,9.30,99.90,1031879,28,19944,-65
2021-05-02 20:27:56,9.30,9.30,9.30,99.90,1032523,28,19960,-66
2021-05-02 20:28:27,9.30,9.30,9.30,99.90,1040753,28,19920,-65
2021-05-02 20:28:57,9.30,9.30,9.30,99.90,1040828,28,19988,-66
2021-05-02 20:29:28,9.30,9.30,9.30,99.90,1046326,28,19909,-66
2021-05-02 20:29:59,9.30,9.30,9.30,99.90,1044991,28,19913,-65
2021-05-02 20:30:29,9.30,9.30,9.30,99.90,1041024,28,19959,-65
2021-05-02 20:31:00,9.30,9.30,9.30,99.90,1040597,28,20030,-66
2021-05-02 20:31:30,9.40,9.40,9.40,99.90,1032529,28,20528,-66
2021-05-02 20:32:01,9.30,9.30,9.30,99.90,1033064,28,19916,-66
2021-05-02 20:32:33,9.30,9.30,9.30,99.90,1036333,28,19910,-66
2021-05-02 20:33:04,9.40,9.40,9.40,99.90,1041320,28,19992,-66
2021-05-02 20:33:37,9.40,9.40,9.40,99.90,1042486,28,19916,-67
2021-05-02 20:34:09,9.40,9.40,9.40,99.90,1042451,28,19909,-66
2021-05-02 20:34:40,9.40,9.40,9.40,99.90,1040857,28,20392,-65
2021-05-02 20:35:19,9.30,9.30,9.30,99.90,1028677,28,19910,-67
2021-05-02 20:35:50,9.30,9.30,9.30,99.90,1037009,28,19905,-66
2021-05-02 20:36:30,9.30,9.30,9.30,99.90,1034305,28,19916,-66
2021-05-02 20:37:01,9.30,9.30,9.30,99.90,1041769,28,19905,-66
2021-05-02 20:37:32,9.30,9.30,9.30,99.90,1032642,28,19960,-66
2021-05-02 20:38:03,9.30,9.30,9.30,99.90,1036925,28,20323,-66
2021-05-02 20:38:34,9.30,9.30,9.30,99.90,1040948,28,19912,-66
2021-05-02 20:39:10,9.20,9.20,9.20,99.90,1037077,28,20404,-66
2021-05-02 20:39:40,9.30,9.30,9.30,99.90,1033667,28,19993,-66
2021-05-02 20:40:11,9.30,9.30,9.30,99.90,1036827,28,19905,-67
2021-05-02 20:40:42,9.30,9.30,9.30,99.90,1037760,28,19905,-67
2021-05-02 20:41:12,9.30,9.30,9.30,99.90,1032723,28,19910,-66
2021-05-02 20:41:43,9.30,9.30,9.30,99.90,1040842,28,19909,-65
2021-05-02 20:42:14,9.30,9.30,9.30,99.90,1036812,28,19960,-66
2021-05-02 20:42:44,9.30,9.30,9.30,99.90,1041243,28,19905,-66
2021-05-02 20:43:15,9.30,9.30,9.30,99.90,1040706,28,19913,-66
2021-05-02 20:43:45,9.30,9.30,9.30,99.90,1041199,28,19912,-66
2021-05-02 20:44:16,9.30,9.30,9.30,99.90,1040958,28,19909,-67
2021-05-02 20:44:47,9.30,9.30,9.30,99.90,1049287,28,19909,-66
2021-05-02 20:45:17,9.30,9.30,9.30,99.90,1040863,28,19952,-66
2021-05-02 20:45:48,9.20,9.20,9.20,99.90,1040773,28,19975,-65
2021-05-02 20:46:19,9.20,9.20,9.20,99.90,1045167,28,19905,-66
2021-05-02 20:46:49,9.20,9.20,9.20,99.90,1045031,28,19934,-65
2021-05-02 20:47:20,9.20,9.20,9.20,99.90,1044923,28,19933,-66
2021-05-02 20:47:51,9.10,9.10,9.10,99.90,1041010,28,19906,-65
2021-05-02 20:48:21,9.10,9.10,9.10,99.90,1041005,28,19912,-66
2021-05-02 20:48:53,9.10,9.10,9.10,99.90,1036553,28,19932,-65
2021-05-02 20:49:24,9.10,9.10,9.10,99.90,1032684,28,19949,-67
2021-05-02 20:49:54,9.10,9.10,9.10,99.90,1032868,28,19912,-67
2021-05-02 20:50:27,9.10,9.10,9.10,99.90,1032832,28,19977,-67
2021-05-02 20:50:58,9.10,9.10,9.10,99.90,1032968,28,20365,-66
2021-05-02 20:51:29,9.10,9.10,9.10,99.90,1032551,28,19910,-66
2021-05-02 20:51:59,9.00,9.00,9.00,99.90,1036828,28,19906,-66
2021-05-02 20:52:30,9.10,9.10,9.10,99.90,1032776,28,19910,-66
2021-05-02 20:53:01,9.00,9.00,9.00,99.90,1032905,28,19948,-66
2021-05-02 20:53:31,9.00,9.00,9.00,99.90,1036847,28,20008,-66
2021-05-02 20:54:03,9.00,9.00,9.00,99.90,1041148,28,19905,-65
2021-05-02 20:54:33,9.00,9.00,9.00,99.90,1041057,28,20037,-65
2021-05-02 20:55:04,9.00,9.00,9.00,99.90,1040964,28,19905,-66
2021-05-02 20:55:34,9.00,9.00,9.00,99.90,1036782,28,19988,-67
2021-05-02 20:56:05,9.10,9.10,9.10,99.90,1032019,28,19917,-66
2021-05-02 20:56:36,9.00,9.00,9.00,99.90,1033077,28,19953,-66
2021-05-02 20:57:06,9.00,9.00,9.00,99.90,1032622,28,20001,-65
2021-05-02 20:57:37,9.10,9.10,9.10,99.90,1032941,28,19917,-65
2021-05-02 20:58:07,9.10,9.10,9.10,99.90,1040998,28,19916,-65
2021-05-02 20:58:38,9.10,9.10,9.10,99.90,1041245,28,19909,-67
2021-05-02 20:59:08,9.00,9.00,9.00,99.90,1045240,28,20353,-66
2021-05-02 20:59:39,9.10,9.10,9.10,99.90,1040856,28,20357,-67
2021-05-02 21:00:12,9.10,9.10,9.10,99.90,1040027,28,19910,-66
2021-05-02 21:00:42,9.10,9.10,9.10,99.90,1041061,28,19925,-66
2021-05-02 21:01:13,9.10,9.10,9.10,99.90,1041232,28,19921,-66
2021-05-02 21:01:43,9.10,9.10,9.10,99.90,1040950,28,19909,-66
2021-05-02 21:02:14,9.10,9.10,9.10,99.90,1041043,28,20490,-67
2021-05-02 21:02:44,9.10,9.10,9.10,99.90,1040763,28,20376,-66
2021-05-02 21:03:15,9.10,9.10,9.10,99.90,1041279,28,19916,-66
2021-05-02 21:03:45,9.10,9.10,9.10,99.90,1041037,28,19910,-66
2021-05-02 21:04:16,9.10,9.10,9.10,99.90,1040717,28,19909,-67
2021-05-02 21:04:47,9.10,9.10,9.10,99.90,1032746,28,20005,-67
2021-05-02 21:05:17,9.10,9.10,9.10,99.90,1028396,28,19910,-66
2021-05-02 21:05:48,9.10,9.10,9.10,99.90,1032860,28,20489,-66
2021-05-02 21:06:18,9.10,9.10,9.10,99.90,1037208,28,20323,-66
2021-05-02 21:06:49,9.20,9.20,9.20,99.90,1036975,28,19932,-66
2021-05-02 21:07:19,9.20,9.20,9.20,99.90,1036842,28,20296,-66
2021-05-02 21:07:50,9.10,9.10,9.10,99.90,1035851,28,20381,-66
2021-05-02 21:08:20,9.10,9.10,9.10,99.90,1036980,28,19909,-66
2021-05-02 21:08:51,9.10,9.10,9.10,99.90,1036881,28,19910,-66
2021-05-02 21:09:22,9.00,9.00,9.00,99.90,1040993,28,19917,-66
2021-05-02 21:09:52,9.00,9.00,9.00,99.90,1036595,28,20311,-66
2021-05-02 21:10:23,9.00,9.00,9.00,99.90,1037224,28,20396,-66
2021-05-02 21:10:53,9.00,9.00,9.00,99.90,1045387,28,20622,-66
2021-05-02 21:11:24,9.10,9.10,9.10,99.90,1044985,28,19909,-66
2021-05-02 21:11:55,9.00,9.00,9.00,99.90,1044917,28,20354,-66
2021-05-02 21:12:26,9.00,9.00,9.00,99.90,1032813,28,19914,-66
2021-05-02 21:12:56,9.00,9.00,9.00,99.90,1032588,28,19917,-67
2021-05-02 21:13:27,9.00,9.00,9.00,99.90,1032760,28,19965,-66
2021-05-02 21:14:00,9.10,9.10,9.10,99.90,1032645,28,20004,-66
2021-05-02 21:14:31,9.00,9.00,9.00,99.90,1033945,28,19957,-67
2021-05-02 21:15:02,9.00,9.00,9.00,99.90,1037782,28,20059,-67
2021-05-02 21:15:32,9.00,9.00,9.00,99.90,1045758,28,19909,-66
2021-05-02 21:16:04,9.00,9.00,9.00,99.90,1045414,28,19968,-67
2021-05-02 21:16:35,9.00,9.00,9.00,99.90,1040925,28,20384,-65
2021-05-02 21:17:07,9.00,9.00,9.00,99.90,1036742,28,19910,-66
2021-05-02 21:17:38,9.00,9.00,9.00,99.90,1037512,28,20391,-66
2021-05-02 21:18:08,9.00,9.00,9.00,99.90,1041302,28,19913,-67
2021-05-02 21:18:39,9.00,9.00,9.00,99.90,1041379,28,19996,-67
2021-05-02 21:19:09,9.00,9.00,9.00,99.90,1045140,28,19908,-66
2021-05-02 21:19:40,9.00,9.00,9.00,99.90,1044923,28,20397,-66
2021-05-02 21:20:11,9.00,9.00,9.00,99.90,1044916,28,19917,-65
2021-05-02 21:20:41,9.00,9.00,9.00,99.90,1044261,28,19908,-66
2021-05-02 21:21:12,9.00,9.00,9.00,99.90,1044865,28,20383,-67
2021-05-02 21:21:42,9.00,9.00,9.00,99.90,1045030,28,19948,-66
2021-05-02 21:22:13,9.00,9.00,9.00,99.90,1041974,28,19960,-66
2021-05-02 21:22:43,9.00,9.00,9.00,99.90,1040897,28,19909,-65
2021-05-02 21:23:14,9.00,9.00,9.00,99.90,1032645,28,19910,-66
2021-05-02 21:23:45,9.00,9.00,9.00,99.90,1032731,28,19938,-66
2021-05-02 21:24:15,9.00,9.00,9.00,99.90,1028753,28,19911,-67
2021-05-02 21:24:46,9.00,9.00,9.00,99.90,1032838,28,19956,-67
2021-05-02 21:25:17,9.00,9.00,9.00,99.90,1028753,28,19910,-66
2021-05-02 21:25:48,9.00,9.00,9.00,99.90,1036915,28,20372,-67
2021-05-02 21:26:19,9.00,9.00,9.00,99.90,1036677,28,20384,-67
2021-05-02 21:26:49,9.00,9.00,9.00,99.90,1032838,28,19913,-66
2021-05-02 21:27:20,9.00,9.00,9.00,99.90,1032588,28,19916,-67
2021-05-02 21:27:51,9.00,9.00,9.00,99.90,1028787,28,19902,-66
2021-05-02 21:28:21,9.00,9.00,9.00,99.90,1032718,28,19910,-66
2021-05-02 21:28:52,9.00,9.00,9.00,99.90,1028601,28,19918,-66
2021-05-02 21:29:22,9.00,9.00,9.00,99.90,1032648,28,19910,-66
2021-05-02 21:29:53,9.00,9.00,9.00,99.90,1032574,28,20424,-65
2021-05-02 21:30:23,9.00,9.00,9.00,99.90,1028860,28,19910,-66
2021-05-02 21:30:54,9.00,9.00,9.00,99.90,1028424,28,20358,-66
2021-05-02 21:31:24,9.00,9.00,9.00,99.90,1036456,28,19913,-66
2021-05-02 21:31:57,9.00,9.00,9.00,99.90,1032485,28,19910,-66
2021-05-02 21:32:27,9.10,9.10,9.10,99.90,1032712,28,19921,-67
2021-05-02 21:32:58,9.00,9.00,9.00,99.90,1028338,28,19922,-65
2021-05-02 21:33:28,9.10,9.10,9.10,99.90,1036621,28,20016,-66
2021-05-02 21:33:59,9.00,9.00,9.00,99.90,1036766,28,19917,-65
2021-05-02 21:34:29,9.00,9.00,9.00,99.90,1032664,28,19914,-66
2021-05-02 21:35:00,9.00,9.00,9.00,99.90,1032576,28,19914,-66
2021-05-02 21:35:30,9.00,9.00,9.00,99.90,1032705,28,19990,-67
2021-05-02 21:36:01,9.00,9.00,9.00,99.90,1032584,28,19921,-67
2021-05-02 21:36:32,9.00,9.00,9.00,99.90,1032750,28,19986,-67
2021-05-02 21:37:02,9.00,9.00,9.00,99.90,1032690,28,20344,-65
2021-05-02 21:37:33,9.00,9.00,9.00,99.90,1032531,28,19917,-66
2021-05-02 21:38:03,9.00,9.00,9.00,99.90,1032647,28,19913,-66
2021-05-02 21:38:34,9.00,9.00,9.00,99.90,1036692,28,19916,-66
2021-05-02 21:39:04,9.00,9.00,9.00,99.90,1036298,28,19914,-66
2021-05-02 21:39:35,9.00,9.00,9.00,99.90,1040858,28,19916,-65
2021-05-02 21:40:06,9.00,9.00,9.00,99.90,1040843,28,20285,-67
2021-05-02 21:40:36,8.90,8.90,8.90,99.90,1040746,28,20404,-67
2021-05-02 21:41:07,8.90,8.90,8.90,99.90,1040605,28,20395,-66
2021-05-02 21:41:37,9.00,9.00,9.00,99.90,1040227,28,19917,-65
2021-05-02 21:42:08,8.90,8.90,8.90,99.90,1040880,28,20012,-66
2021-05-02 21:42:38,8.90,8.90,8.90,99.90,1036549,28,19910,-66
2021-05-02 21:43:09,8.90,8.90,8.90,99.90,1036428,28,19909,-66
2021-05-02 21:43:40,8.90,8.90,8.90,99.90,1036578,28,19971,-66
2021-05-02 21:44:11,9.00,9.00,9.00,99.90,1040708,28,20038,-66
2021-05-02 21:44:41,9.00,9.00,9.00,99.90,1036684,28,19916,-66
2021-05-02 21:45:12,9.00,9.00,9.00,99.90,1032556,28,19913,-65
2021-05-02 21:45:42,9.00,9.00,9.00,99.90,1036610,28,19916,-66
2021-05-02 21:46:16,9.00,9.00,9.00,99.90,1040749,28,19909,-65
2021-05-02 21:46:49,9.00,9.00,9.00,99.90,1037276,28,20368,-66
2021-05-02 21:47:19,9.00,9.00,9.00,99.90,1037516,28,20311,-66
2021-05-02 21:47:50,9.00,9.00,9.00,99.90,1044724,28,19956,-66
2021-05-02 21:48:21,9.00,9.00,9.00,99.90,1040757,28,19968,-66
2021-05-02 21:48:52,9.00,9.00,9.00,99.90,1036689,28,19910,-65
2021-05-02 21:49:23,9.00,9.00,9.00,99.90,1040603,28,19915,-66
2021-05-02 21:49:58,9.00,9.00,9.00,99.90,1036301,28,19906,-66
2021-05-02 21:50:29,9.00,9.00,9.00,99.90,1033476,28,19910,-65
2021-05-02 21:51:00,8.90,8.90,8.90,99.90,1032636,28,19910,-65
2021-05-02 21:51:31,8.90,8.90,8.90,99.90,1029919,28,19942,-65
2021-05-02 21:52:01,8.90,8.90,8.90,99.90,1033298,28,20338,-65
2021-05-02 21:52:33,8.90,8.90,8.90,99.90,1040703,28,19936,-65
2021-05-02 21:53:03,8.90,8.90,8.90,99.90,1036897,28,19910,-65
2021-05-02 21:53:34,8.90,8.90,8.90,99.90,1036317,28,19955,-65
2021-05-02 21:54:05,8.90,8.90,8.90,99.90,1032808,28,19913,-66
2021-05-02 21:54:36,8.90,8.90,8.90,99.90,1032868,28,20324,-65
2021-05-02 21:55:07,8.90,8.90,8.90,99.90,1036844,28,19917,-65
2021-05-02 21:55:37,8.80,8.80,8.80,99.90,1032623,28,20285,-66
2021-05-02 21:56:14,8.80,8.80,8.80,99.90,1028528,28,20385,-65
2021-05-02 21:56:45,8.80,8.80,8.80,99.90,1032610,28,20000,-65
2021-05-02 21:57:15,8.80,8.80,8.80,99.90,1034277,28,20387,-66
2021-05-02 21:57:46,8.80,8.80,8.80,99.90,1038363,28,20296,-65
2021-05-02 21:58:17,8.80,8.80,8.80,99.90,1044797,28,20307,-65
2021-05-02 21:58:48,8.80,8.80,8.80,99.90,1040650,28,20364,-65
2021-05-02 21:59:22,8.80,8.80,8.80,99.90,1032774,28,19916,-65
2021-05-02 21:59:54,8.80,8.80,8.80,99.90,1032361,28,19910,-66
2021-05-02 22:00:25,8.80,8.80,8.80,99.90,1036443,28,20262,-66
2021-05-02 22:00:56,8.80,8.80,8.80,99.90,1027924,28,19910,-67
2021-05-02 22:01:27,8.80,8.80,8.80,99.90,1027548,28,19910,-65
2021-05-02 22:01:57,8.70,8.70,8.70,99.90,1032392,28,19945,-65
2021-05-02 22:02:28,8.80,8.80,8.80,99.90,1036520,28,19909,-66
2021-05-02 22:02:58,8.80,8.80,8.80,99.90,1032396,28,19906,-66
2021-05-02 22:03:29,8.80,8.80,8.80,99.90,1040138,28,20000,-66
2021-05-02 22:03:59,8.80,8.80,8.80,99.90,1040540,28,19909,-66
2021-05-02 22:04:30,8.80,8.80,8.80,99.90,1036645,28,20288,-66
2021-05-02 22:05:00,8.80,8.80,8.80,99.90,1044788,28,19932,-66
2021-05-02 22:05:31,8.80,8.80,8.80,99.90,1040652,28,19909,-66
2021-05-02 22:06:02,8.80,8.80,8.80,99.90,1040617,28,19921,-66
2021-05-02 22:06:32,8.80,8.80,8.80,99.90,1036711,28,20297,-66
2021-05-02 22:07:03,8.80,8.80,8.80,99.90,1040557,28,19987,-65
2021-05-02 22:07:33,8.80,8.80,8.80,99.90,1040499,28,19999,-66
2021-05-02 22:08:04,8.80,8.80,8.80,99.90,1036384,28,20419,-66
2021-05-02 22:08:34,8.80,8.80,8.80,99.90,1040628,28,20389,-66
2021-05-02 22:09:05,8.80,8.80,8.80,99.90,1040640,28,19905,-66
2021-05-02 22:09:37,8.90,8.90,8.90,99.90,1044745,28,19908,-65
2021-05-02 22:10:08,8.80,8.80,8.80,99.90,1036413,28,19910,-66
2021-05-02 22:10:39,8.90,8.90,8.90,99.90,1028837,28,20404,-66
2021-05-02 22:11:10,8.90,8.90,8.90,99.90,1032219,28,19933,-66
2021-05-02 22:11:40,8.90,8.90,8.90,99.90,1028080,28,20353,-66
2021-05-02 22:12:11,8.90,8.90,8.90,99.90,1024704,28,20005,-66
2021-05-02 22:12:41,8.90,8.90,8.90,99.90,1028539,28,19933,-66
2021-05-02 22:13:12,8.90,8.90,8.90,99.90,1032797,28,19913,-65
2021-05-02 22:13:43,8.90,8.90,8.90,99.90,1036362,28,19961,-66
2021-05-02 22:14:13,8.90,8.90,8.90,99.90,1036528,28,19914,-66
2021-05-02 22:14:44,8.90,8.90,8.90,99.90,1040696,28,19912,-66
2021-05-02 22:15:16,8.90,8.90,8.90,99.90,1040755,28,19959,-66
2021-05-02 22:15:51,8.90,8.90,8.90,99.90,1044756,28,19909,-66
2021-05-02 22:16:21,8.90,8.90,8.90,99.90,1044677,28,19901,-66
2021-05-02 22:16:52,8.80,8.80,8.80,99.90,1040521,28,19976,-66
2021-05-02 22:17:22,8.80,8.80,8.80,99.90,1040547,28,19905,-67
2021-05-02 22:17:53,8.80,8.80,8.80,99.90,1040447,28,19902,-66
2021-05-02 22:18:26,8.80,8.80,8.80,99.90,1032108,28,19905,-66
2021-05-02 22:18:56,8.80,8.80,8.80,99.90,1028371,28,20282,-66
2021-05-02 22:19:27,8.70,8.70,8.70,99.90,1032395,28,19938,-67
2021-05-02 22:19:58,8.70,8.70,8.70,99.90,1032799,28,20377,-66
2021-05-02 22:20:28,8.70,8.70,8.70,99.90,1036286,28,20008,-66
2021-05-02 22:21:02,8.70,8.70,8.70,99.90,1032387,28,19944,-66
2021-05-02 22:21:33,8.70,8.70,8.70,99.90,1033291,28,20008,-66
2021-05-02 22:22:03,8.70,8.70,8.70,99.90,1041050,28,20340,-66
2021-05-02 22:22:35,8.70,8.70,8.70,99.90,1040038,28,20011,-66
2021-05-02 22:23:05,8.70,8.70,8.70,99.90,1036173,28,19905,-66
2021-05-02 22:23:37,8.60,8.60,8.60,99.90,1036533,28,19905,-66
2021-05-02 22:24:08,8.70,8.70,8.70,99.90,1040349,28,19905,-66
2021-05-02 22:24:38,8.70,8.70,8.70,99.90,1040323,28,19959,-65
2021-05-02 22:25:09,8.70,8.70,8.70,99.90,1040767,28,19952,-66
2021-05-02 22:25:40,8.70,8.70,8.70,99.90,1036496,28,19905,-66
2021-05-02 22:26:12,8.70,8.70,8.70,99.90,1028506,28,20444,-66
2021-05-02 22:26:44,8.70,8.70,8.70,99.90,1028651,28,19937,-66
2021-05-02 22:27:15,8.70,8.70,8.70,99.90,1028871,28,20309,-66
2021-05-02 22:27:45,8.70,8.70,8.70,99.90,1033394,28,19910,-66
2021-05-02 22:28:17,8.60,8.60,8.60,99.90,1036886,28,19908,-66
2021-05-02 22:28:48,8.60,8.60,8.60,99.90,1036734,28,19910,-66
2021-05-02 22:29:18,8.60,8.60,8.60,99.90,1036541,28,19933,-66
2021-05-02 22:29:49,8.60,8.60,8.60,99.90,1028359,28,20281,-67
2021-05-02 22:30:20,8.60,8.60,8.60,99.90,1028759,28,19955,-66
2021-05-02 22:30:51,8.50,8.50,8.50,99.90,1036135,28,19910,-66
2021-05-02 22:31:23,8.50,8.50,8.50,99.90,1032052,28,19972,-66
2021-05-02 22:31:53,8.50,8.50,8.50,99.90,1032429,28,19906,-66
2021-05-02 22:32:24,8.50,8.50,8.50,99.90,1032429,28,19969,-66
2021-05-02 22:32:54,8.50,8.50,8.50,99.90,1032689,28,19902,-66
2021-05-02 22:33:25,8.50,8.50,8.50,99.90,1036349,28,19973,-66
2021-05-02 22:33:56,8.50,8.50,8.50,99.90,1036487,28,19945,-66
2021-05-02 22:34:27,8.50,8.50,8.50,99.90,1040672,28,19906,-66
2021-05-02 22:34:58,8.50,8.50,8.50,99.90,1032212,28,19929,-66
2021-05-02 22:35:28,8.40,8.40,8.40,99.90,1032632,28,19961,-66
2021-05-02 22:35:59,8.40,8.40,8.40,99.90,1036415,28,20423,-66
2021-05-02 22:36:29,8.40,8.40,8.40,99.90,1032318,28,20296,-66
2021-05-02 22:37:00,8.40,8.40,8.40,99.90,1032223,28,19970,-66
2021-05-02 22:37:31,8.30,8.30,8.30,99.90,1028403,28,19914,-66
2021-05-02 22:38:01,8.30,8.30,8.30,99.90,1032519,28,20365,-66
2021-05-02 22:38:32,8.30,8.30,8.30,99.90,1032669,28,20004,-67
2021-05-02 22:39:03,8.30,8.30,8.30,99.90,1036164,28,19988,-66
2021-05-02 22:39:34,8.30,8.30,8.30,99.90,1036788,28,20001,-66
2021-05-02 22:40:05,8.30,8.30,8.30,99.90,1040382,28,19964,-66
2021-05-02 22:40:38,8.30,8.30,8.30,99.90,1040643,28,19948,-67
2021-05-02 22:41:09,8.30,8.30,8.30,99.90,1036161,28,20377,-66
2021-05-02 22:41:40,8.30,8.30,8.30,99.90,1036151,28,19906,-66
2021-05-02 22:42:10,8.30,8.30,8.30,99.90,1032957,28,19910,-66
2021-05-02 22:42:41,8.30,8.30,8.30,99.90,1032765,28,19914,-66
2021-05-02 22:43:12,8.30,8.30,8.30,99.90,1028409,28,19917,-67
2021-05-02 22:43:42,8.30,8.30,8.30,99.90,1028459,28,19910,-66
2021-05-02 22:44:16,8.30,8.30,8.30,99.90,1032644,28,20010,-66
2021-05-02 22:44:46,8.30,8.30,8.30,99.90,1033560,28,19910,-66
2021-05-02 22:45:19,8.30,8.30,8.30,99.90,1036845,28,19910,-66
2021-05-02 22:45:50,8.40,8.40,8.40,99.90,1036525,28,19906,-66
2021-05-02 22:46:21,8.40,8.40,8.40,99.90,1032889,28,20273,-66
2021-05-02 22:46:51,8.40,8.40,8.40,99.90,1037020,28,19910,-66
2021-05-02 22:47:22,8.40,8.40,8.40,99.90,1036759,28,19921,-66
2021-05-02 22:47:57,8.40,8.40,8.40,99.90,1040652,28,19909,-66
2021-05-02 22:48:30,8.40,8.40,8.40,99.90,1040501,28,20004,-66
2021-05-02 22:49:00,8.40,8.40,8.40,99.90,1037384,28,19928,-66
2021-05-02 22:49:31,8.40,8.40,8.40,99.90,1040445,28,19964,-66
2021-05-02 22:50:02,8.30,8.30,8.30,99.90,1037423,28,20024,-66
2021-05-02 22:50:34,8.30,8.30,8.30,99.90,1041096,28,20497,-66
2021-05-02 22:51:04,8.30,8.30,8.30,99.90,1044390,28,20387,-66
2021-05-02 22:51:35,8.30,8.30,8.30,99.90,1040112,28,19917,-66
2021-05-02 22:52:06,8.30,8.30,8.30,99.90,1036640,28,20020,-66
2021-05-02 22:52:36,8.30,8.30,8.30,99.90,1036235,28,19959,-66
2021-05-02 22:53:07,8.20,8.20,8.20,99.90,1032805,28,20009,-66
2021-05-02 22:53:38,8.20,8.20,8.20,99.90,1040318,28,20300,-66
2021-05-02 22:54:08,8.20,8.20,8.20,99.90,1032311,28,19958,-66
2021-05-02 22:54:39,8.20,8.20,8.20,99.90,1028385,28,20029,-67
2021-05-02 22:55:09,8.20,8.20,8.20,99.90,1032471,28,19910,-66
2021-05-02 22:55:40,8.20,8.20,8.20,99.90,1032228,28,19941,-66
2021-05-02 22:56:11,8.20,8.20,8.20,99.90,1032382,28,19945,-66
2021-05-02 22:56:41,8.20,8.20,8.20,99.90,1032423,28,20365,-66
2021-05-02 22:57:12,8.20,8.20,8.20,99.90,1036490,28,20328,-67
2021-05-02 22:57:42,8.20,8.20,8.20,99.90,1036491,28,19909,-66
2021-05-02 22:58:13,8.20,8.20,8.20,99.90,1032495,28,20378,-66
2021-05-02 22:58:43,8.20,8.20,8.20,99.90,1036510,28,19906,-66
2021-05-02 22:59:16,8.20,8.20,8.20,99.90,1038551,28,19928,-66
2021-05-02 22:59:47,8.20,8.20,8.20,99.90,1032562,28,20373,-66
2021-05-02 23:00:18,8.20,8.20,8.20,99.90,1032800,28,19910,-66
2021-05-02 23:00:53,8.20,8.20,8.20,99.90,1032794,28,19910,-67
2021-05-02 23:01:23,8.20,8.20,8.20,99.90,1036814,28,19913,-67
2021-05-02 23:01:54,8.20,8.20,8.20,99.90,1037092,28,20022,-66
2021-05-02 23:02:24,8.10,8.10,8.10,99.90,1033159,28,19997,-66
2021-05-02 23:02:58,8.10,8.10,8.10,99.90,1036280,28,19906,-67
2021-05-02 23:03:30,8.10,8.10,8.10,99.90,1032778,28,19937,-67
2021-05-02 23:04:00,8.10,8.10,8.10,99.90,1037838,28,19917,-67
2021-05-02 23:04:31,8.10,8.10,8.10,99.90,1044636,28,20403,-67
2021-05-02 23:05:02,8.10,8.10,8.10,99.90,1044483,28,20272,-66
2021-05-02 23:05:32,8.10,8.10,8.10,99.90,1040362,28,19909,-67
2021-05-02 23:06:03,8.10,8.10,8.10,99.90,1036492,28,19928,-67
2021-05-02 23:06:34,8.10,8.10,8.10,99.90,1032165,28,19933,-66
2021-05-02 23:07:04,8.10,8.10,8.10,99.90,1028426,28,19941,-65
2021-05-02 23:07:35,8.10,8.10,8.10,99.90,1028354,28,19953,-67
2021-05-02 23:08:05,8.10,8.10,8.10,99.90,1032370,28,19909,-66
2021-05-02 23:08:38,8.10,8.10,8.10,99.90,1036433,28,19961,-67
2021-05-02 23:09:08,8.00,8.00,8.00,99.90,1036334,28,20286,-67
2021-05-02 23:09:39,8.00,8.00,8.00,99.90,1036368,28,19913,-66
2021-05-02 23:10:10,8.00,8.00,8.00,99.90,1031970,28,19945,-67
2021-05-02 23:10:40,8.00,8.00,8.00,99.90,1028663,28,20336,-66
2021-05-02 23:11:11,8.00,8.00,8.00,99.90,1032460,28,20424,-66
2021-05-02 23:11:41,8.00,8.00,8.00,99.90,1036219,28,19935,-65
2021-05-02 23:12:12,8.00,8.00,8.00,99.90,1036173,28,19916,-67
2021-05-02 23:12:43,8.00,8.00,8.00,99.90,1040509,28,19967,-66
2021-05-02 23:13:13,8.00,8.00,8.00,99.90,1036447,28,20308,-66
2021-05-02 23:13:44,8.00,8.00,8.00,99.90,1032443,28,19917,-66
2021-05-02 23:14:14,8.00,8.00,8.00,99.90,1028432,28,19911,-67
2021-05-02 23:14:45,8.00,8.00,8.00,99.90,1032328,28,20309,-67
2021-05-02 23:15:16,8.00,8.00,8.00,99.90,1028485,28,19997,-67
2021-05-02 23:15:46,7.90,7.90,7.90,99.90,1028445,28,20040,-67
2021-05-02 23:16:17,7.90,7.90,7.90,99.90,1024497,28,19918,-67
2021-05-02 23:16:47,7.90,7.90,7.90,99.90,1032567,28,19902,-66
2021-05-02 23:17:18,7.90,7.90,7.90,99.90,1040437,28,19913,-66
2021-05-02 23:17:49,7.90,7.90,7.90,99.90,1036155,28,19945,-66
2021-05-02 23:18:19,7.90,7.90,7.90,99.90,1040215,28,19909,-66
2021-05-02 23:18:50,7.90,7.90,7.90,99.90,1036217,28,20281,-66
2021-05-02 23:19:20,7.90,7.90,7.90,99.90,1028298,28,20005,-66
2021-05-02 23:19:51,7.90,7.90,7.90,99.90,1036295,28,19906,-66
2021-05-02 23:20:22,7.90,7.90,7.90,99.90,1036242,28,19905,-66
2021-05-02 23:20:53,7.90,7.90,7.90,99.90,1032279,28,19997,-66
2021-05-02 23:21:24,7.90,7.90,7.90,99.90,1031971,28,20247,-66
2021-05-02 23:21:54,7.90,7.90,7.90,99.90,1032227,28,20008,-67
2021-05-02 23:22:25,8.00,8.00,8.00,99.90,1034597,28,19914,-66
2021-05-02 23:22:55,8.00,8.00,8.00,99.90,1028170,28,20478,-66
2021-05-02 23:23:26,8.00,8.00,8.00,99.90,1036172,28,20357,-66
2021-05-02 23:23:57,8.00,8.00,8.00,99.90,1032238,28,19906,-66
2021-05-02 23:24:27,8.00,8.00,8.00,99.90,1040078,28,19945,-65
2021-05-02 23:24:59,8.00,8.00,8.00,99.90,1035985,28,19913,-66
2021-05-02 23:25:30,8.00,8.00,8.00,99.90,1036216,28,19933,-66
2021-05-02 23:26:00,8.00,8.00,8.00,99.90,1044489,28,20415,-67
2021-05-02 23:26:31,8.10,8.10,8.10,99.90,1036113,28,20373,-66
2021-05-02 23:27:02,8.10,8.10,8.10,99.90,1036261,28,19902,-66
2021-05-02 23:27:32,8.10,8.10,8.10,99.90,1032256,28,20446,-66
2021-05-02 23:28:03,8.10,8.10,8.10,99.90,1039068,28,20364,-66
2021-05-02 23:28:33,8.10,8.10,8.10,99.90,1037580,28,19909,-66
2021-05-02 23:29:04,8.10,8.10,8.10,99.90,1036225,28,19905,-66
2021-05-02 23:29:35,8.10,8.10,8.10,99.90,1036356,28,19910,-67
2021-05-02 23:30:06,8.10,8.10,8.10,99.90,1032228,28,19951,-66
2021-05-02 23:30:36,8.10,8.10,8.10,99.90,1036277,28,19912,-66
2021-05-02 23:31:07,8.00,8.00,8.00,99.90,1036380,28,20392,-66
2021-05-02 23:31:37,8.10,8.10,8.10,99.90,1032011,28,19906,-66
2021-05-02 23:32:08,8.10,8.10,8.10,99.90,1024252,29,19913,-65
2021-05-02 23:32:39,8.10,8.10,8.10,99.90,1023828,28,19955,-65
2021-05-02 23:33:09,8.10,8.10,8.10,99.90,1032071,28,19906,-65
2021-05-02 23:33:40,8.10,8.10,8.10,99.90,1032261,28,19944,-66
2021-05-02 23:34:11,8.00,8.00,8.00,99.90,1036225,28,20393,-66
2021-05-02 23:34:41,8.00,8.00,8.00,99.90,1032058,28,19902,-66
2021-05-02 23:35:12,8.00,8.00,8.00,99.90,1036152,28,19997,-65
2021-05-02 23:35:43,8.10,8.10,8.10,99.90,1032253,28,19906,-66
2021-05-02 23:36:13,8.10,8.10,8.10,99.90,1036373,28,19914,-66
2021-05-02 23:36:44,8.10,8.10,8.10,99.90,1032250,28,19910,-66
2021-05-02 23:37:15,8.10,8.10,8.10,99.90,1032068,28,19906,-66
2021-05-02 23:37:45,8.00,8.00,8.00,99.90,1036301,28,19992,-66
2021-05-02 23:38:16,8.10,8.10,8.10,99.90,1032204,28,19906,-66
2021-05-02 23:38:47,8.10,8.10,8.10,99.90,1040210,28,19905,-66
2021-05-02 23:39:19,8.10,8.10,8.10,99.90,1036217,28,19973,-66
2021-05-02 23:39:49,8.10,8.10,8.10,99.90,1027989,28,19910,-66
2021-05-02 23:40:20,8.10,8.10,8.10,99.90,1036351,28,19906,-66
2021-05-02 23:40:52,8.10,8.10,8.10,99.90,1036200,28,19992,-66
2021-05-02 23:41:22,8.10,8.10,8.10,99.90,1031800,28,19912,-66
2021-05-02 23:41:53,8.20,8.20,8.20,99.90,1036282,28,20379,-66
2021-05-02 23:42:23,8.20,8.20,8.20,99.90,1032150,28,19941,-66
2021-05-02 23:42:54,8.20,8.20,8.20,99.90,1028050,28,19962,-66
2021-05-02 23:43:24,8.20,8.20,8.20,99.90,1040075,28,19906,-66
2021-05-02 23:43:55,8.20,8.20,8.20,99.90,1040203,28,20279,-66
2021-05-02 23:44:26,8.20,8.20,8.20,99.90,1032092,28,19956,-66
2021-05-02 23:44:56,8.30,8.30,8.30,99.90,1040348,28,20512,-66
2021-05-02 23:45:27,8.30,8.30,8.30,99.90,1035992,28,19909,-66
2021-05-02 23:45:58,8.30,8.30,8.30,99.90,1036367,28,19941,-66
2021-05-02 23:46:28,8.30,8.30,8.30,99.90,1032266,28,19906,-66
2021-05-02 23:46:59,8.30,8.30,8.30,99.90,1036210,28,19996,-66
2021-05-02 23:47:30,8.30,8.30,8.30,99.90,1027906,28,19961,-66
2021-05-02 23:48:00,8.40,8.40,8.40,99.90,1036497,28,19905,-67
2021-05-02 23:48:31,8.40,8.40,8.40,99.90,1032343,28,19978,-67
2021-05-02 23:49:02,8.40,8.40,8.40,99.90,1032344,28,20492,-66
2021-05-02 23:49:33,8.40,8.40,8.40,99.90,1036069,28,20380,-66
2021-05-02 23:50:04,8.40,8.40,8.40,99.90,1036285,28,19913,-66
2021-05-02 23:50:34,8.40,8.40,8.40,99.90,1036200,28,19905,-66
2021-05-02 23:51:05,8.40,8.40,8.40,99.90,1028377,28,19928,-66
2021-05-02 23:51:36,8.50,8.50,8.50,99.90,1027733,28,19945,-66
2021-05-02 23:52:06,8.50,8.50,8.50,99.90,1032171,28,19914,-66
2021-05-02 23:52:37,8.50,8.50,8.50,99.90,1036283,28,20056,-66
2021-05-02 23:53:07,8.50,8.50,8.50,99.90,1032267,28,19910,-66
2021-05-02 23:53:38,8.50,8.50,8.50,99.90,1036177,28,19905,-67
2021-05-02 23:54:09,8.50,8.50,8.50,99.90,1036154,28,19916,-66
2021-05-02 23:54:39,8.50,8.50,8.50,99.90,1036035,28,19974,-65
2021-05-02 23:55:10,8.50,8.50,8.50,99.90,1036331,28,19905,-66
2021-05-02 23:55:41,8.50,8.50,8.50,99.90,1027801,28,19910,-66
2021-05-02 23:56:11,8.50,8.50,8.50,99.90,1028128,28,20012,-65
2021-05-02 23:56:42,8.60,8.60,8.60,99.90,1036288,28,20337,-66
2021-05-02 23:57:12,8.60,8.60,8.60,99.90,1032044,28,19910,-66
2021-05-02 23:57:44,8.50,8.50,8.50,99.90,1032067,28,19916,-66
2021-05-02 23:58:15,8.50,8.50,8.50,99.90,1036287,28,20074,-67
2021-05-02 23:58:45,8.50,8.50,8.50,99.90,1040211,28,19909,-66
2021-05-02 23:59:16,8.50,8.50,8.50,99.90,1032194,28,19992,-66
2021-05-02 23:59:46,8.50,8.50,8.50,99.90,1036028,28,20391,-66