2021-05-02 00:00:06,13.85,9.70,13.85,13.85,1035792,28,20049,-76
2021-05-02 00:00:37,15.15,10.32,15.15,15.15,1035521,28,20022,-76
2021-05-02 00:01:09,14.07,9.35,14.07,14.07,1031853,28,20015,-76
2021-05-02 00:01:40,17.10,10.13,17.10,17.10,1031703,28,20446,-76
2021-05-02 00:02:11,14.85,10.38,14.85,14.85,1031733,28,20030,-76
2021-05-02 00:02:42,14.13,9.48,14.13,14.13,1032637,28,20014,-76
2021-05-02 00:03:13,14.10,9.55,14.10,14.10,1035794,28,20010,-76
2021-05-02 00:03:45,14.93,10.30,14.93,14.93,1035804,28,20051,-76
2021-05-02 00:04:16,15.65,10.20,15.65,15.65,1035811,28,20014,-76
2021-05-02 00:04:47,14.90,9.82,14.90,14.90,1034258,28,20072,-76
2021-05-02 00:05:20,13.43,9.77,13.43,13.43,1031837,28,20011,-76
2021-05-02 00:05:51,12.40,9.18,12.40,12.40,1031718,28,20134,-76
2021-05-02 00:06:22,13.02,9.60,13.02,13.02,1031697,28,20027,-76
2021-05-02 00:06:53,13.00,9.23,13.00,13.00,1034050,28,20006,-76
2021-05-02 00:07:24,12.68,9.15,12.68,12.68,1035822,28,20420,-76
2021-05-02 00:07:56,12.90,8.98,12.90,12.90,1035743,28,20021,-76
2021-05-02 00:08:27,11.57,8.50,11.57,11.57,1035928,28,20021,-76
2021-05-02 00:08:58,13.82,9.57,13.82,13.82,1032310,28,20018,-76
2021-05-02 00:09:32,12.57,9.27,12.57,12.57,1031516,28,20365,-76
2021-05-02 00:10:04,11.85,8.70,11.85,11.85,1031324,28,20613,-76
2021-05-02 00:10:36,12.68,9.02,12.68,12.68,1031525,28,20145,-76
2021-05-02 00:11:08,11.82,8.77,11.82,11.82,1031719,28,20081,-76
2021-05-02 00:11:39,12.98,8.70,12.98,12.98,1031799,28,20030,-76
2021-05-02 00:12:10,11.65,8.90,11.65,11.65,1031664,28,20731,-76
2021-05-02 00:12:41,11.65,8.40,11.65,11.65,1032557,28,20433,-76
2021-05-02 00:13:12,12.23,8.50,12.23,12.23,1035808,28,20037,-76
2021-05-02 00:13:43,11.80,8.77,11.80,11.80,1035870,28,20018,-76
2021-05-02 00:14:14,12.25,9.05,12.25,12.25,1035763,28,20014,-76
2021-05-02 00:14:45,12.57,8.65,12.57,12.57,1034449,28,20122,-76
2021-05-02 00:15:18,10.82,8.32,10.82,10.82,1031811,28,20545,-75
2021-05-02 00:15:49,11.88,8.88,11.88,11.88,1031593,28,20025,-76
2021-05-02 00:16:20,12.20,8.55,12.20,12.20,1031765,28,20018,-76
2021-05-02 00:16:52,13.48,9.38,13.48,13.48,1033864,28,20049,-76
2021-05-02 00:17:24,13.00,8.75,13.00,13.00,1035804,28,20029,-76
2021-05-02 00:17:56,10.98,8.23,10.98,10.98,1035846,28,20108,-76
2021-05-02 00:18:27,14.25,9.45,14.25,14.25,1035701,28,20014,-76
2021-05-02 00:18:59,12.80,9.00,12.80,12.80,1029165,28,20622,-76
2021-05-02 00:19:30,13.57,9.30,13.57,13.57,1024108,29,20038,-76
2021-05-02 00:20:01,12.82,9.63,12.82,12.82,1024772,29,20031,-76
2021-05-02 00:20:32,12.32,8.07,12.32,12.32,1025630,28,20111,-76
2021-05-02 00:21:06,12.30,8.73,12.30,12.30,1036111,28,20026,-76
2021-05-02 00:21:37,13.00,8.40,13.00,13.00,1036615,28,20022,-77
2021-05-02 00:22:09,11.88,7.57,11.88,11.88,1033854,28,20544,-76
2021-05-02 00:22:43,13.15,8.40,13.15,13.15,1032563,28,20026,-76
2021-05-02 00:23:14,11.02,7.05,11.02,11.02,1032553,28,20026,-75
2021-05-02 00:23:46,10.48,7.63,10.48,10.48,1032519,28,20027,-76
2021-05-02 00:24:21,10.65,7.35,10.65,10.65,1032499,28,20533,-76
2021-05-02 00:24:52,9.75,7.60,9.75,9.75,1034629,28,20157,-76
2021-05-02 00:25:25,9.88,7.47,9.88,9.88,1036480,28,20026,-76
2021-05-02 00:25:56,9.77,7.40,9.77,9.77,1036580,28,20033,-75
2021-05-02 00:26:28,9.48,6.97,9.48,9.48,1036602,28,20029,-76
2021-05-02 00:26:59,10.18,7.47,10.18,10.18,1033314,28,20500,-76
2021-05-02 00:27:30,11.35,7.63,11.35,11.35,1032519,28,20519,-76
2021-05-02 00:28:06,12.15,7.45,12.15,12.15,1032128,28,20382,-76
2021-05-02 00:28:39,10.02,7.15,10.02,10.02,1032455,28,20027,-76
2021-05-02 00:29:10,11.40,7.57,11.40,11.40,1036412,28,20473,-76
2021-05-02 00:29:42,9.75,7.22,9.75,9.75,1036329,28,20029,-76
2021-05-02 00:30:14,11.85,7.97,11.85,11.85,1036673,28,20022,-75
2021-05-02 00:30:46,12.00,7.90,12.00,12.00,1036248,28,20104,-75
2021-05-02 00:31:18,11.85,8.40,11.85,11.85,1036415,28,20037,-75
2021-05-02 00:31:50,10.73,7.32,10.73,10.73,1036214,28,20105,-75
2021-05-02 00:32:21,12.05,8.25,12.05,12.05,1036399,28,20022,-75
2021-05-02 00:32:53,13.77,9.00,13.77,13.77,1034176,28,20393,-76
2021-05-02 00:33:24,13.63,8.52,13.63,13.63,1032669,28,20637,-75
2021-05-02 00:33:55,12.07,8.68,12.07,12.07,1032340,28,20473,-75
2021-05-02 00:34:27,11.55,7.80,11.55,11.55,1032597,28,20026,-76
2021-05-02 00:34:59,13.10,9.02,13.10,13.10,1035488,28,20041,-76
2021-05-02 00:35:30,13.65,8.45,13.65,13.65,1036718,28,20133,-76
2021-05-02 00:36:05,12.38,8.23,12.38,12.38,1036361,28,20051,-75
2021-05-02 00:36:36,12.88,8.27,12.88,12.88,1036524,28,20029,-75
2021-05-02 00:37:07,12.68,8.27,12.68,12.68,1032585,28,20072,-75
2021-05-02 00:37:40,12.25,8.20,12.25,12.25,1032731,28,20446,-75
2021-05-02 00:38:11,13.15,8.80,13.15,13.15,1032531,28,20081,-75
2021-05-02 00:38:43,12.07,8.30,12.07,12.07,1033578,28,20049,-76
2021-05-02 00:39:14,11.30,8.20,11.30,11.30,1036167,28,20036,-75
2021-05-02 00:39:45,11.77,8.35,11.77,11.77,1036442,28,20069,-76
2021-05-02 00:40:20,13.55,8.90,13.55,13.55,1036168,28,20028,-75
2021-05-02 00:40:55,13.15,8.23,13.15,13.15,1034099,28,20033,-76
2021-05-02 00:41:30,12.40,8.43,12.40,12.40,1032546,28,20391,-76
2021-05-02 00:42:06,12.43,8.25,12.43,12.43,1032333,28,20022,-75
2021-05-02 00:42:38,11.45,7.68,11.45,11.45,1032958,28,20015,-76
2021-05-02 00:43:11,11.23,7.60,11.23,11.23,1036430,28,20100,-76
2021-05-02 00:43:55,11.30,7.47,11.30,11.30,1036632,28,20360,-76
2021-05-02 00:44:28,10.95,7.78,10.95,10.95,1036556,28,20070,-75
2021-05-02 00:45:08,11.25,7.53,11.25,11.25,1032938,28,20596,-75
2021-05-02 00:45:51,10.63,7.45,10.63,10.63,1032142,28,20019,-76
2021-05-02 00:46:25,10.43,6.78,10.43,10.43,1032086,28,20683,-76
2021-05-02 00:46:58,9.18,5.95,9.18,9.18,1035225,28,20029,-75
2021-05-02 00:47:34,9.43,6.32,9.43,9.43,1036536,28,20048,-76
2021-05-02 00:48:07,8.38,6.20,8.38,8.38,1036321,28,20018,-75
2021-05-02 00:48:44,7.05,5.57,7.05,7.05,1035836,28,20061,-75
2021-05-02 00:49:17,8.05,5.70,8.05,8.05,1032100,28,20532,-75
2021-05-02 00:49:52,9.18,6.20,9.18,9.18,1032206,28,20014,-75
2021-05-02 00:50:28,9.68,6.15,9.68,9.68,1032268,28,20022,-76
2021-05-02 00:51:03,8.50,5.45,8.50,8.50,1035732,28,20014,-76
2021-05-02 00:51:38,8.27,6.28,8.27,8.27,1036535,28,20060,-76
2021-05-02 00:52:17,9.57,6.43,9.57,9.57,1036582,28,20121,-76
2021-05-02 00:52:48,10.57,6.70,10.57,10.57,1034773,28,20050,-76
2021-05-02 00:53:28,10.23,6.93,10.23,10.23,1032420,28,20080,-76
2021-05-02 00:54:11,10.80,7.07,10.80,10.80,1032431,28,20350,-76
2021-05-02 00:54:50,11.05,6.55,11.05,11.05,1033601,28,20041,-76
2021-05-02 00:55:23,9.63,6.75,9.63,9.63,1036663,28,20096,-76
2021-05-02 00:55:55,9.18,6.80,9.18,9.18,1037013,28,20636,-76
2021-05-02 00:56:29,9.25,6.55,9.25,9.25,1036536,28,20018,-76
2021-05-02 00:57:07,11.40,7.35,11.40,11.40,1033175,28,20022,-76
2021-05-02 00:57:51,10.68,7.45,10.68,10.68,1032683,28,20034,-76
2021-05-02 00:58:45,12.05,7.70,12.05,12.05,1032354,28,20011,-76
2021-05-02 00:59:20,9.98,6.82,9.98,9.98,1029205,28,20537,-76
2021-05-02 01:00:01,10.77,7.20,10.77,10.77,1032165,28,20036,-75
2021-05-02 01:00:33,10.88,7.45,10.88,10.88,1032215,28,20053,-76
2021-05-02 01:01:05,10.90,7.43,10.90,10.90,1035023,28,20014,-75
2021-05-02 01:01:38,10.38,7.40,10.38,10.38,1036346,28,20021,-77
2021-05-02 01:02:10,11.25,7.18,11.25,11.25,1036071,28,20026,-76
2021-05-02 01:02:42,11.93,7.10,11.93,11.93,1036644,28,20281,-75
2021-05-02 01:03:14,9.98,6.97,9.98,9.98,1036659,28,20376,-76
2021-05-02 01:03:46,9.55,6.93,9.55,9.55,1036702,28,20028,-76
2021-05-02 01:04:20,9.70,6.90,9.70,9.70,1036513,28,20469,-76
2021-05-02 01:04:53,10.32,6.75,10.32,10.32,1036393,28,20037,-76
2021-05-02 01:05:24,11.13,7.43,11.13,11.13,1036303,28,20362,-76
2021-05-02 01:05:58,10.75,7.10,10.75,10.75,1032291,28,20105,-77
2021-05-02 01:06:31,10.30,7.15,10.30,10.30,1033152,28,20544,-76
2021-05-02 01:07:04,9.98,7.07,9.98,9.98,1032579,28,20026,-76
2021-05-02 01:07:36,10.93,6.78,10.93,10.93,1032390,28,20026,-77
2021-05-02 01:08:09,10.57,7.03,10.57,10.57,1032322,28,20026,-76
2021-05-02 01:08:41,10.52,7.07,10.52,10.52,1032964,28,20234,-76
2021-05-02 01:09:16,9.88,7.07,9.88,9.88,1035985,28,20018,-76
2021-05-02 01:09:47,11.02,7.22,11.02,11.02,1036258,28,20097,-77
2021-05-02 01:10:19,11.68,7.72,11.68,11.68,1031847,28,20031,-76
2021-05-02 01:10:54,11.45,7.38,11.45,11.45,1030126,28,20413,-76
2021-05-02 01:11:26,10.57,7.35,10.57,10.57,1028050,28,20034,-76
2021-05-02 01:11:58,11.88,7.32,11.88,11.88,1029209,28,20042,-76
2021-05-02 01:12:30,9.50,6.57,9.50,9.50,1032062,28,20046,-76
2021-05-02 01:13:03,10.65,6.85,10.65,10.65,1035555,28,20150,-76
2021-05-02 01:13:36,9.55,6.80,9.55,9.55,1036126,28,20358,-76
2021-05-02 01:14:11,9.25,6.18,9.25,9.25,1036154,28,20079,-76
2021-05-02 01:14:45,6.95,5.18,6.95,6.95,1035686,28,20122,-76
2021-05-02 01:15:22,7.18,5.32,7.18,7.18,1032426,28,20622,-77
2021-05-02 01:15:58,6.38,4.63,6.38,6.38,1032290,28,20038,-76
2021-05-02 01:16:32,7.97,4.95,7.97,7.97,1032369,28,20113,-76
2021-05-02 01:17:04,6.95,4.40,6.95,6.95,1036087,28,20076,-76
2021-05-02 01:17:38,6.05,4.38,6.05,6.05,1034067,28,20049,-76
2021-05-02 01:18:10,6.63,4.28,6.63,6.63,1032124,28,20026,-76
2021-05-02 01:18:41,6.18,4.43,6.18,6.18,1032823,28,20109,-76
2021-05-02 01:19:13,6.47,4.40,6.47,6.47,1036192,28,20444,-76
2021-05-02 01:19:44,6.53,4.15,6.53,6.53,1036540,28,20045,-76
2021-05-02 01:20:15,5.55,4.15,5.55,5.55,1036405,28,20017,-76
2021-05-02 01:20:46,5.18,3.88,5.18,5.18,1034896,28,20341,-76
2021-05-02 01:21:18,5.68,3.70,5.68,5.68,1032487,28,20076,-76
2021-05-02 01:21:50,4.60,3.55,4.60,4.60,1032390,28,20026,-77
2021-05-02 01:22:22,5.20,3.35,5.20,5.20,1032476,28,20019,-77
2021-05-02 01:22:57,5.13,3.80,5.13,5.13,1034715,28,20053,-76
2021-05-02 01:23:30,5.15,3.50,5.15,5.15,1036569,28,20097,-77
2021-05-02 01:24:01,5.32,3.80,5.32,5.32,1032242,28,20034,-76
2021-05-02 01:24:32,6.43,4.10,6.43,6.43,1032478,28,20029,-76
2021-05-02 01:25:03,5.85,3.83,5.85,5.85,1036059,28,20902,-76
2021-05-02 01:25:34,7.70,4.28,7.70,7.70,1036424,28,20036,-76
2021-05-02 01:26:05,6.82,4.60,6.82,6.82,1036307,28,20108,-76
2021-05-02 01:26:41,6.57,4.70,6.57,6.57,1036228,28,20092,-76
2021-05-02 01:27:16,7.00,4.55,7.00,7.00,1027979,28,20042,-76
2021-05-02 01:27:52,7.35,5.10,7.35,7.35,1028095,28,20106,-76
2021-05-02 01:28:23,7.55,4.85,7.55,7.55,1028050,28,20039,-76
2021-05-02 01:28:55,7.95,5.30,7.95,7.95,1032381,28,20047,-76
2021-05-02 01:29:26,9.73,6.03,9.73,9.73,1036340,28,20105,-77
2021-05-02 01:29:58,8.43,5.80,8.43,8.43,1035542,28,20424,-76
2021-05-02 01:30:29,8.07,5.78,8.07,8.07,1035469,28,20026,-77
2021-05-02 01:31:00,9.27,6.60,9.27,9.27,1028482,28,20049,-76
2021-05-02 01:31:32,8.85,6.28,8.85,8.85,1028593,28,20567,-76
2021-05-02 01:32:04,9.25,5.85,9.25,9.25,1027836,28,20022,-76
2021-05-02 01:32:35,8.18,6.22,8.18,8.18,1028688,28,20030,-76
2021-05-02 01:33:06,10.05,6.35,10.05,10.05,1028035,28,20029,-76
2021-05-02 01:33:37,8.52,6.50,8.52,8.52,1028144,28,20409,-76
2021-05-02 01:34:09,10.60,6.55,10.60,10.60,1028227,28,20662,-76
2021-05-02 01:34:40,10.52,6.85,10.52,10.52,1029568,28,20039,-76
2021-05-02 01:35:11,10.32,6.18,10.32,10.32,1036319,28,20084,-76
2021-05-02 01:35:43,8.23,5.53,8.23,8.23,1036479,28,20105,-76
2021-05-02 01:36:14,9.32,6.25,9.32,9.32,1036330,28,20010,-75
2021-05-02 01:36:45,8.30,5.82,8.30,8.30,1035081,28,20509,-77
2021-05-02 01:37:16,8.95,6.07,8.95,8.95,1032390,28,20110,-76
2021-05-02 01:37:48,11.15,6.70,11.15,11.15,1032275,28,20457,-76
2021-05-02 01:38:20,9.10,6.10,9.10,9.10,1032354,28,20026,-76
2021-05-02 01:38:52,9.13,6.10,9.13,9.13,1032295,28,20038,-76
2021-05-02 01:39:23,10.77,6.55,10.77,10.77,1032303,28,20118,-76
2021-05-02 01:39:54,10.60,7.03,10.60,10.60,1028082,28,20042,-76
2021-05-02 01:40:25,9.48,6.32,9.48,9.48,1027972,28,20022,-76
2021-05-02 01:40:58,9.93,6.60,9.93,9.93,1030899,28,20456,-76
2021-05-02 01:41:30,11.00,6.85,11.00,11.00,1032797,28,20552,-76
2021-05-02 01:42:01,12.25,6.82,12.25,12.25,1036182,28,20049,-76
2021-05-02 01:42:31,9.65,6.35,9.65,9.65,1036158,28,20125,-76
2021-05-02 01:43:03,9.60,6.95,9.60,9.60,1032533,28,20010,-76
2021-05-02 01:43:34,9.48,6.43,9.48,9.48,1032228,28,20106,-76
2021-05-02 01:44:05,9.25,6.32,9.25,9.25,1032061,28,20037,-76
2021-05-02 01:44:36,8.38,6.28,8.38,8.38,1032035,28,20106,-76
2021-05-02 01:45:08,10.70,6.85,10.70,10.70,1036200,28,20572,-76
2021-05-02 01:45:39,10.07,6.57,10.07,10.07,1036757,28,20076,-76
2021-05-02 01:46:11,11.88,7.07,11.88,11.88,1037013,28,20045,-76
2021-05-02 01:46:46,9.52,6.57,9.52,9.52,1035801,28,20014,-76
2021-05-02 01:47:18,10.90,6.68,10.90,10.90,1032961,28,20347,-76
2021-05-02 01:47:50,9.60,6.38,9.60,9.60,1032715,28,20021,-75
2021-05-02 01:48:22,11.68,7.13,11.68,11.68,1032592,28,20022,-76
2021-05-02 01:48:53,10.18,6.93,10.18,10.18,1035031,28,20038,-76
2021-05-02 01:49:24,9.60,6.38,9.60,9.60,1036835,28,20029,-76
2021-05-02 01:49:57,9.93,6.70,9.93,9.93,1037079,28,20018,-76
2021-05-02 01:50:30,10.30,7.10,10.30,10.30,1037234,28,20104,-76
2021-05-02 01:51:03,10.25,6.88,10.25,10.25,1036480,28,20053,-76
2021-05-02 01:51:34,10.20,6.30,10.20,10.20,1036238,28,20105,-76
2021-05-02 01:52:06,10.65,6.80,10.65,10.65,1036215,28,20018,-76
2021-05-02 01:52:43,10.27,6.88,10.27,10.27,1036110,28,20021,-76
2021-05-02 01:53:15,12.15,6.68,12.15,12.15,1032313,28,20019,-76
2021-05-02 01:53:46,10.32,6.50,10.32,10.32,1032301,28,20537,-77
2021-05-02 01:54:17,12.05,6.88,12.05,12.05,1032121,28,20374,-77
2021-05-02 01:54:48,11.93,7.40,11.93,11.93,1033911,28,20142,-77
2021-05-02 01:55:20,11.18,7.28,11.18,11.18,1035782,28,20092,-76
2021-05-02 01:55:53,13.05,8.00,13.05,13.05,1036021,28,20021,-76
2021-05-02 01:56:24,10.88,7.35,10.88,10.88,1035873,28,20116,-77
2021-05-02 01:56:55,11.73,7.55,11.73,11.73,1033410,28,21608,-76
2021-05-02 01:57:27,11.80,7.43,11.80,11.80,1032086,28,20018,-77
2021-05-02 01:57:59,10.60,7.40,10.60,10.60,1031974,28,20074,-76
2021-05-02 01:58:31,11.38,7.50,11.38,11.38,1031974,28,20101,-77
2021-05-02 01:59:03,11.85,7.53,11.85,11.85,1035567,28,20010,-77
2021-05-02 01:59:35,12.52,7.78,12.52,12.52,1035918,28,20064,-76
2021-05-02 02:00:10,11.48,7.88,11.48,11.48,1036239,28,20026,-76
2021-05-02 02:00:55,12.32,7.38,12.32,12.32,1036301,28,20108,-76
2021-05-02 02:01:27,11.18,6.70,11.18,11.18,1035834,28,20125,-76
2021-05-02 02:01:58,10.75,6.30,10.75,10.75,1035925,28,20029,-76
2021-05-02 02:02:30,9.45,6.78,9.45,9.45,1035922,28,20026,-76
2021-05-02 02:03:02,9.25,6.63,9.25,9.25,1032517,28,20011,-76
2021-05-02 02:03:34,10.38,7.05,10.38,10.38,1031920,28,20058,-76
2021-05-02 02:04:08,9.95,6.93,9.95,9.95,1031835,28,20037,-77
2021-05-02 02:04:41,10.30,6.53,10.30,10.30,1032722,28,20362,-76
2021-05-02 02:05:14,9.55,6.63,9.55,9.55,1036329,28,20029,-76
2021-05-02 02:05:45,11.93,6.85,11.93,11.93,1036369,28,20026,-76
2021-05-02 02:06:16,9.57,6.43,9.57,9.57,1036285,28,20030,-76
2021-05-02 02:06:48,11.15,7.28,11.15,11.15,1034304,28,20473,-76
2021-05-02 02:07:19,10.68,7.00,10.68,10.68,1031885,28,20473,-76
2021-05-02 02:07:51,11.75,7.05,11.75,11.75,1031857,28,20029,-76
2021-05-02 02:08:22,11.20,7.05,11.20,11.20,1031912,28,20106,-76
2021-05-02 02:08:53,11.02,6.90,11.02,11.02,1034475,28,20032,-77
2021-05-02 02:09:24,11.27,7.07,11.27,11.27,1036238,28,20022,-76
2021-05-02 02:09:55,10.63,6.93,10.63,10.63,1036118,28,20029,-76
2021-05-02 02:10:27,10.65,7.40,10.65,10.65,1036176,28,20018,-76
2021-05-02 02:10:58,11.70,7.38,11.70,11.70,1032644,28,20026,-76
2021-05-02 02:11:30,12.50,7.88,12.50,12.50,1031849,28,20023,-76
2021-05-02 02:12:01,11.02,7.45,11.02,11.02,1031750,28,20504,-76
2021-05-02 02:12:32,11.32,7.53,11.32,11.32,1028307,28,20026,-76
2021-05-02 02:13:04,10.77,7.10,10.77,10.77,1031828,28,20022,-76
2021-05-02 02:13:35,9.35,6.60,9.35,9.35,1031933,28,20028,-76
2021-05-02 02:14:06,11.27,6.90,11.27,11.27,1031870,28,20041,-76
2021-05-02 02:14:38,9.98,7.20,9.98,9.98,1032027,28,20114,-76
2021-05-02 02:15:09,10.82,7.57,10.82,10.82,1035917,28,20354,-76
2021-05-02 02:15:41,9.23,6.53,9.23,9.23,1031737,28,20029,-76
2021-05-02 02:16:12,9.75,6.85,9.75,9.75,1032297,28,20457,-76
2021-05-02 02:16:44,10.07,6.57,10.07,10.07,1034879,28,20060,-76
2021-05-02 02:17:16,10.10,7.25,10.10,10.10,1028356,28,20023,-76
2021-05-02 02:17:48,10.85,7.13,10.85,10.85,1031846,28,20057,-77
2021-05-02 02:18:19,10.65,6.65,10.65,10.65,1031821,28,20023,-76
2021-05-02 02:18:50,8.90,6.10,8.90,8.90,1030367,28,20631,-76
2021-05-02 02:19:21,11.50,6.80,11.50,11.50,1035734,28,20735,-76
2021-05-02 02:19:53,10.27,6.40,10.27,10.27,1035801,28,20057,-76
2021-05-02 02:20:25,9.32,6.35,9.32,9.32,1035830,28,20038,-76
2021-05-02 02:20:56,9.70,6.38,9.70,9.70,1033075,28,20042,-76
2021-05-02 02:21:27,10.60,6.28,10.60,10.60,1031830,28,20022,-76
2021-05-02 02:21:59,11.00,6.85,11.00,11.00,1032089,28,20478,-77
2021-05-02 02:22:30,10.95,6.88,10.95,10.95,1032139,28,20014,-76
2021-05-02 02:23:07,11.45,7.10,11.45,11.45,1035402,28,20025,-77
2021-05-02 02:23:39,9.65,6.60,9.65,9.65,1035930,28,20161,-77
2021-05-02 02:24:12,9.27,6.22,9.27,9.27,1035742,28,20878,-77
2021-05-02 02:24:47,9.57,6.40,9.57,9.57,1034663,28,20485,-76
2021-05-02 02:25:18,10.18,6.53,10.18,10.18,1028822,28,20022,-76
2021-05-02 02:25:49,9.32,6.30,9.32,9.32,1031798,28,20025,-76
2021-05-02 02:26:35,10.45,6.72,10.45,10.45,1031604,28,20023,-76
2021-05-02 02:27:08,11.35,6.90,11.35,11.35,1031998,28,20041,-76
2021-05-02 02:27:39,11.43,6.72,11.43,11.43,1031985,28,20018,-76
2021-05-02 02:28:12,10.90,6.93,10.90,10.90,1032135,28,20023,-76
2021-05-02 02:28:43,10.60,7.10,10.60,10.60,1032898,28,20018,-76
2021-05-02 02:29:15,10.35,6.78,10.35,10.35,1036158,28,20610,-76
2021-05-02 02:29:47,10.63,7.00,10.63,10.63,1035674,28,20017,-76
2021-05-02 02:30:19,9.02,6.22,9.02,9.02,1035908,28,20064,-76
2021-05-02 02:30:51,10.13,6.72,10.13,10.13,1033755,28,20026,-76
2021-05-02 02:31:24,11.27,7.00,11.27,11.27,1031932,28,20375,-76
2021-05-02 02:31:55,11.50,7.70,11.50,11.50,1031735,28,20526,-76
2021-05-02 02:32:27,11.55,7.40,11.55,11.55,1031812,28,20029,-76
2021-05-02 02:32:58,12.43,7.38,12.43,12.43,1034863,28,20037,-76
2021-05-02 02:33:34,11.55,7.25,11.55,11.55,1036154,28,20369,-76
2021-05-02 02:34:05,12.23,7.70,12.23,12.23,1036083,28,20069,-77
2021-05-02 02:34:40,10.73,7.10,10.73,10.73,1034516,28,20030,-76
2021-05-02 02:35:14,10.93,7.10,10.93,10.93,1032448,28,20031,-76
2021-05-02 02:35:50,11.20,7.68,11.20,11.20,1032147,28,20019,-77
2021-05-02 02:36:23,11.57,7.28,11.57,11.57,1032063,28,20102,-76
2021-05-02 02:36:54,10.45,6.78,10.45,10.45,1034508,28,20379,-76
2021-05-02 02:37:27,9.27,6.65,9.27,9.27,1036130,28,20471,-76
2021-05-02 02:37:58,11.15,7.00,11.15,11.15,1035994,28,20164,-76
2021-05-02 02:38:30,11.68,7.43,11.68,11.68,1036305,28,20022,-76
2021-05-02 02:39:01,9.93,6.70,9.93,9.93,1032491,28,20105,-77
2021-05-02 02:39:32,10.15,7.25,10.15,10.15,1031850,28,20051,-76
2021-05-02 02:40:05,8.85,6.78,8.85,8.85,1031558,28,20097,-76
2021-05-02 02:40:37,11.88,6.75,11.88,11.88,1031785,28,20058,-76
2021-05-02 02:41:11,10.13,6.55,10.13,10.13,1035710,28,20028,-76
2021-05-02 02:41:44,11.05,6.65,11.05,11.05,1035709,28,20440,-77
2021-05-02 02:42:16,9.60,6.60,9.60,9.60,1036078,28,20014,-77
2021-05-02 02:42:49,9.10,6.75,9.10,9.10,1036221,28,20018,-77
2021-05-02 02:43:21,9.93,6.63,9.93,9.93,1036184,28,20021,-76
2021-05-02 02:43:55,9.70,6.75,9.70,9.70,1036121,28,20022,-77
2021-05-02 02:44:27,9.32,6.25,9.32,9.32,1036147,28,20369,-77
2021-05-02 02:44:59,10.73,6.97,10.73,10.73,1032667,28,20021,-76
2021-05-02 02:45:33,10.52,6.53,10.52,10.52,1031731,28,20073,-76
2021-05-02 02:46:05,10.18,6.80,10.18,10.18,1031800,28,20030,-76
2021-05-02 02:46:40,10.48,6.78,10.48,10.48,1031950,28,20014,-77
2021-05-02 02:47:11,10.35,7.43,10.35,10.35,1032045,28,20022,-77
2021-05-02 02:47:47,9.73,6.63,9.73,9.73,1032177,28,20094,-77
2021-05-02 02:48:20,12.43,7.55,12.43,12.43,1031923,28,20022,-77
2021-05-02 02:48:55,11.20,7.00,11.20,11.20,1032088,28,20089,-76
2021-05-02 02:49:28,11.70,6.70,11.70,11.70,1031962,28,20441,-77
2021-05-02 02:50:00,10.43,7.07,10.43,10.43,1031894,28,20023,-77
2021-05-02 02:50:31,11.20,7.53,11.20,11.20,1032029,28,20030,-77
2021-05-02 02:51:04,12.35,7.80,12.35,12.35,1035769,28,20022,-77
2021-05-02 02:51:35,11.85,7.63,11.85,11.85,1036085,28,20434,-77
2021-05-02 02:52:08,13.27,7.90,13.27,13.27,1036084,28,20049,-77
2021-05-02 02:52:44,10.52,7.35,10.52,10.52,1035445,28,20029,-77
2021-05-02 02:53:15,11.93,7.18,11.93,11.93,1031918,28,20073,-77
2021-05-02 02:53:47,11.20,7.20,11.20,11.20,1032009,28,20034,-77
2021-05-02 02:54:19,12.20,7.30,12.20,12.20,1031960,28,20030,-77
2021-05-02 02:54:59,11.45,7.43,11.45,11.45,1033940,28,20117,-77
2021-05-02 02:55:30,12.18,7.50,12.18,12.18,1036120,28,20448,-77
2021-05-02 02:56:08,12.57,7.97,12.57,12.57,1035906,28,20068,-77
2021-05-02 02:56:41,13.20,8.35,13.20,13.20,1035458,28,20029,-77
2021-05-02 02:57:13,13.75,8.40,13.75,13.75,1031989,28,20030,-77
2021-05-02 02:57:49,12.20,8.52,12.20,12.20,1027738,28,20030,-77
2021-05-02 02:58:21,11.05,7.72,11.05,11.05,1027581,28,20022,-77
2021-05-02 02:58:57,14.25,9.00,14.25,14.25,1029937,28,20111,-77
2021-05-02 02:59:29,14.27,9.48,14.27,14.27,1033511,28,20018,-77
2021-05-02 03:00:02,14.43,9.90,14.43,14.43,1035961,28,20026,-76
2021-05-02 03:00:34,16.63,10.07,16.63,16.63,1036066,28,20025,-77
2021-05-02 03:01:05,16.33,10.43,16.33,16.33,1032018,28,20073,-76
2021-05-02 03:01:37,14.63,10.02,14.63,14.63,1031967,28,20027,-77
2021-05-02 03:02:08,16.50,10.45,16.50,16.50,1031955,28,20018,-76
2021-05-02 03:02:44,17.50,10.95,17.50,17.50,1032212,28,20015,-77
2021-05-02 03:03:19,18.25,11.23,18.25,18.25,1035731,28,20025,-77
2021-05-02 03:03:50,16.83,11.45,16.83,16.83,1035729,28,20414,-77
2021-05-02 03:04:23,17.27,10.98,17.27,17.27,1035702,28,20092,-77
2021-05-02 03:04:54,17.77,11.40,17.77,17.77,1033479,28,20022,-77
2021-05-02 03:05:25,17.25,11.27,17.25,17.25,1031935,28,20069,-77
2021-05-02 03:05:57,17.98,11.77,17.98,17.98,1031954,28,20080,-77
2021-05-02 03:06:29,19.08,11.48,19.08,19.08,1031942,28,20018,-77
2021-05-02 03:07:00,19.73,12.27,19.73,19.73,1035230,28,20409,-77
2021-05-02 03:07:33,16.27,11.02,16.27,16.27,1035686,28,20030,-77
2021-05-02 03:08:05,18.35,12.07,18.35,18.35,1035686,28,20022,-77
2021-05-02 03:08:37,17.08,11.73,17.08,17.08,1035617,28,20025,-77
2021-05-02 03:09:08,17.90,11.73,17.90,17.90,1028465,28,20031,-77
2021-05-02 03:09:41,19.48,11.45,19.48,19.48,1023596,28,20022,-76
2021-05-02 03:10:13,18.35,12.35,18.35,18.35,1023451,29,20086,-76
2021-05-02 03:10:46,20.00,12.10,20.00,20.00,1025606,28,20037,-76
2021-05-02 03:11:18,20.58,11.70,20.58,20.58,1025186,28,20019,-76
2021-05-02 03:11:49,18.20,11.75,18.20,18.20,1023578,28,20038,-76
2021-05-02 03:12:21,20.10,12.13,20.10,20.10,1023480,28,20027,-76
2021-05-02 03:12:54,20.98,13.07,20.98,20.98,1022357,28,20117,-76
2021-05-02 03:13:25,18.77,11.43,18.77,18.77,1028421,28,20023,-77
2021-05-02 03:13:57,20.83,12.48,20.83,20.83,1031912,28,20125,-77
2021-05-02 03:14:28,18.98,11.27,18.98,18.98,1031910,28,20460,-76
2021-05-02 03:14:59,18.85,11.77,18.85,18.85,1035167,28,20014,-77
2021-05-02 03:15:30,18.38,11.90,18.38,18.38,1035865,28,20025,-76
2021-05-02 03:16:01,18.05,12.10,18.05,18.05,1035786,28,20056,-76
2021-05-02 03:16:35,19.35,12.02,19.35,19.35,1035568,28,20045,-77
2021-05-02 03:17:08,17.10,11.50,17.10,17.10,1027509,28,20031,-76
2021-05-02 03:17:42,16.67,10.15,16.67,16.67,1027516,28,20034,-77
2021-05-02 03:18:39,17.73,11.02,17.73,17.73,1027637,28,20033,-75
2021-05-02 03:19:17,17.10,11.15,17.10,17.10,1023494,29,20684,-76
2021-05-02 03:19:50,17.35,11.23,17.35,17.35,1025541,28,20046,-76
2021-05-02 03:20:21,19.55,11.70,19.55,19.55,1027814,28,20015,-76
2021-05-02 03:20:56,18.73,11.35,18.73,18.73,1027545,28,20158,-78
2021-05-02 03:21:44,16.50,11.50,16.50,16.50,1027683,28,20011,-75
2021-05-02 03:22:23,19.42,12.73,19.42,19.42,1027751,28,20066,-76
2021-05-02 03:22:58,21.40,12.48,21.40,21.40,1033104,28,20022,-76
2021-05-02 03:23:29,18.08,11.60,18.08,18.08,1036046,28,20013,-76
2021-05-02 03:24:03,18.80,12.05,18.80,18.80,1035470,28,20014,-76
2021-05-02 03:24:35,19.13,12.02,19.13,19.13,1035610,28,20018,-76
2021-05-02 03:25:10,19.40,11.70,19.40,19.40,1031569,28,20027,-76
2021-05-02 03:25:42,17.33,11.52,17.33,17.33,1031596,28,20022,-76
2021-05-02 03:26:13,17.75,11.50,17.75,17.75,1031369,28,20097,-76
2021-05-02 03:26:46,21.63,11.82,21.63,21.63,1032841,28,20014,-76
2021-05-02 03:27:26,18.42,11.77,18.42,18.42,1035594,28,20018,-76
2021-05-02 03:27:57,1036104,1036104,1036104,1036104,1036104,28,20112,-76
2021-05-02 03:28:45,19.95,11.60,19.95,19.95,1035991,28,20354,-76
2021-05-02 03:29:17,20.30,12.77,20.30,20.30,1027868,28,20015,-75
2021-05-02 03:29:48,20.95,13.18,20.95,20.95,1031603,28,20014,-76
2021-05-02 03:30:22,18.80,12.25,18.80,18.80,1031600,28,20022,-76
2021-05-02 03:30:53,18.90,12.57,18.90,18.90,1036323,28,20532,-76
2021-05-02 03:31:28,19.45,13.10,19.45,19.45,1039152,28,20112,-75
2021-05-02 03:32:00,21.02,13.00,21.02,21.02,1035898,28,20022,-76
2021-05-02 03:32:34,21.38,13.43,21.38,21.38,1035978,28,20014,-76
2021-05-02 03:33:05,20.45,12.80,20.45,20.45,1031884,28,20018,-76
2021-05-02 03:33:39,21.20,13.05,21.20,21.20,1031884,28,20067,-76
2021-05-02 03:34:12,18.17,12.25,18.17,18.17,1031833,28,20045,-76
2021-05-02 03:34:43,19.80,12.98,19.80,19.80,1032915,28,20038,-76
2021-05-02 03:35:15,21.50,13.20,21.50,21.50,1035935,28,20562,-76
2021-05-02 03:35:48,22.27,13.10,22.27,22.27,1035910,28,20357,-76
2021-05-02 03:36:24,21.88,13.52,21.88,21.88,1035864,28,20204,-76
2021-05-02 03:36:58,20.08,13.18,20.08,20.08,1033305,28,20029,-76
2021-05-02 03:37:31,20.67,13.82,20.67,20.67,1031911,28,20038,-76
2021-05-02 03:38:14,21.70,14.52,21.70,21.70,1031745,28,20034,-76
2021-05-02 03:38:47,22.52,13.65,22.52,22.52,1033268,28,20029,-76
2021-05-02 03:39:18,20.85,13.75,20.85,20.85,1035890,28,20018,-76
2021-05-02 03:39:50,21.02,13.95,21.02,21.02,1035959,28,20113,-76
2021-05-02 03:40:23,21.40,13.85,21.40,21.40,1035897,28,20026,-76
2021-05-02 03:40:55,20.20,13.02,20.20,20.20,1033305,28,20025,-76
2021-05-02 03:41:27,21.83,13.43,21.83,21.83,1032040,28,20068,-76
2021-05-02 03:42:01,20.08,13.18,20.08,20.08,1031845,28,20061,-75
2021-05-02 03:42:35,21.42,13.52,21.42,21.42,1031927,28,20033,-75
2021-05-02 03:43:07,19.60,13.02,19.60,19.60,1027894,28,20046,-76
2021-05-02 03:43:38,19.55,12.60,19.55,19.55,1027982,28,20023,-75
2021-05-02 03:44:09,19.35,12.52,19.35,19.35,1027739,28,20470,-75
2021-05-02 03:44:40,20.88,13.23,20.88,20.88,1029034,28,20662,-76
2021-05-02 03:45:11,18.48,12.63,18.48,18.48,1035857,28,20469,-76
2021-05-02 03:45:42,17.30,12.35,17.30,17.30,1036009,28,20481,-76
2021-05-02 03:46:26,20.48,12.52,20.48,20.48,1035409,28,20121,-76
2021-05-02 03:46:57,20.27,12.95,20.27,20.27,1032646,28,20598,-76
2021-05-02 03:47:28,19.52,12.75,19.52,19.52,1031616,28,20075,-76
2021-05-02 03:47:59,18.85,12.27,18.85,18.85,1031665,28,20532,-76
2021-05-02 03:48:30,18.80,12.80,18.80,18.80,1031595,28,20454,-76
2021-05-02 03:49:05,17.98,11.55,17.98,17.98,1035037,28,20033,-76
2021-05-02 03:49:36,17.10,11.68,17.10,17.10,1035765,28,20072,-76
2021-05-02 03:50:08,17.08,11.75,17.08,17.08,1035522,28,20030,-76
2021-05-02 03:50:39,17.10,11.50,17.10,17.10,1031142,28,20026,-76
2021-05-02 03:51:10,19.35,12.77,19.35,19.35,1027613,28,20109,-76
2021-05-02 03:51:41,18.15,11.98,18.15,18.15,1027577,28,20057,-76
2021-05-02 03:52:15,18.50,12.32,18.50,18.50,1027642,28,20019,-76
2021-05-02 03:52:47,20.60,12.95,20.60,20.60,1033072,28,20033,-76
2021-05-02 03:53:18,17.73,11.70,17.73,17.73,1035426,28,20505,-76
2021-05-02 03:53:49,20.08,13.30,20.08,20.08,1035652,28,20018,-76
2021-05-02 03:54:20,19.25,12.07,19.25,19.25,1035799,28,20018,-76
2021-05-02 03:54:52,17.77,11.30,17.77,17.77,1035860,28,20505,-75
2021-05-02 03:55:23,18.88,12.88,18.88,18.88,1035729,28,20408,-76
2021-05-02 03:55:54,19.90,12.43,19.90,19.90,1035434,28,20074,-76
2021-05-02 03:56:32,18.48,12.40,18.48,18.48,1035398,28,20104,-75
2021-05-02 03:57:03,20.38,13.10,20.38,20.38,1035506,28,20030,-75
2021-05-02 03:57:34,22.70,13.43,22.70,22.70,1032723,28,20023,-75
2021-05-02 03:58:12,18.95,12.73,18.95,18.95,1035474,28,20378,-75
2021-05-02 03:58:43,17.80,12.57,17.80,17.80,1034715,28,20465,-76
2021-05-02 03:59:18,19.67,12.98,19.67,19.67,1031539,28,20027,-76
2021-05-02 03:59:49,19.63,13.25,19.63,19.63,1031879,28,20503,-76
2021-05-02 04:00:20,22.55,13.38,22.55,22.55,1031665,28,20026,-76
2021-05-02 04:00:52,20.33,13.70,20.33,20.33,1031938,28,20033,-76
2021-05-02 04:01:25,20.33,13.30,20.33,20.33,1031749,28,20026,-76
2021-05-02 04:01:57,19.67,12.55,19.67,19.67,1031916,28,20022,-75
2021-05-02 04:02:28,21.70,12.90,21.70,21.70,1031812,28,20489,-76
2021-05-02 04:02:59,19.48,12.70,19.48,19.48,1035166,28,20018,-76
2021-05-02 04:03:30,17.55,12.70,17.55,17.55,1035594,28,20029,-76
2021-05-02 04:04:01,18.73,12.68,18.73,18.73,1035844,28,20109,-76
2021-05-02 04:04:34,19.58,12.82,19.58,19.58,1035863,28,20018,-76
2021-05-02 04:05:05,18.48,12.68,18.48,18.48,1031453,28,20146,-76
2021-05-02 04:05:36,18.02,11.93,18.02,18.02,1031402,28,20026,-75
2021-05-02 04:06:07,18.50,12.60,18.50,18.50,1031445,28,20028,-76
2021-05-02 04:06:38,19.38,12.90,19.38,19.38,1031970,28,20073,-76
2021-05-02 04:07:10,20.30,12.80,20.30,20.30,1035998,28,20606,-76
2021-05-02 04:07:41,19.92,13.07,19.92,19.92,1035797,28,20018,-76
2021-05-02 04:08:12,19.75,12.75,19.75,19.75,1035772,28,20026,-76
2021-05-02 04:08:43,19.35,13.20,19.35,19.35,1034626,28,20112,-76
2021-05-02 04:09:15,20.67,12.93,20.67,20.67,1031781,28,20034,-76
2021-05-02 04:09:46,21.98,13.55,21.98,21.98,1031792,28,20549,-76
2021-05-02 04:10:17,19.83,12.15,19.83,19.83,1031747,28,20038,-76
2021-05-02 04:10:48,17.70,12.02,17.70,17.70,1033593,28,20470,-76
2021-05-02 04:11:20,17.13,11.70,17.13,17.13,1035945,28,20030,-76
2021-05-02 04:11:52,18.80,12.25,18.80,18.80,1035786,28,20030,-76
2021-05-02 04:12:23,19.25,12.98,19.25,19.25,1035791,28,20022,-76
2021-05-02 04:12:54,19.33,12.82,19.33,19.33,1032962,28,20053,-75
2021-05-02 04:13:25,19.13,12.52,19.13,19.13,1031588,28,20037,-76
2021-05-02 04:13:56,18.73,13.00,18.73,18.73,1027374,28,20046,-76
2021-05-02 04:14:27,19.40,12.93,19.40,19.40,1023677,28,20558,-75
2021-05-02 04:14:58,20.42,13.65,20.42,20.42,1030485,28,20073,-76
2021-05-02 04:15:29,20.23,12.30,20.23,20.23,1027469,28,20449,-76
2021-05-02 04:16:00,18.77,12.95,18.77,18.77,1027805,28,20137,-76
2021-05-02 04:16:31,19.60,12.80,19.60,19.60,1035507,28,20393,-76
2021-05-02 04:17:03,21.58,12.82,21.58,21.58,1031809,28,20022,-76
2021-05-02 04:17:34,19.15,12.75,19.15,19.15,1031838,28,20022,-76
2021-05-02 04:18:05,20.02,12.77,20.02,20.02,1031672,28,20022,-76
2021-05-02 04:18:36,21.48,13.13,21.48,21.48,1031649,28,20033,-76
2021-05-02 04:19:08,19.60,12.95,19.60,19.60,1035407,28,20041,-76
2021-05-02 04:19:41,19.48,13.20,19.48,19.48,1035425,28,20061,-76
2021-05-02 04:20:12,20.23,13.43,20.23,20.23,1035515,28,20033,-76
2021-05-02 04:20:43,20.70,13.63,20.70,20.70,1034801,28,20133,-76
2021-05-02 04:21:14,20.08,13.00,20.08,20.08,1031759,28,20026,-76
2021-05-02 04:21:46,22.00,13.27,22.00,22.00,1031879,28,20470,-76
2021-05-02 04:22:17,19.88,13.23,19.88,19.88,1031601,28,20026,-76
2021-05-02 04:22:49,21.63,13.60,21.63,21.63,1031322,28,20033,-76
2021-05-02 04:23:20,20.02,13.55,20.02,20.02,1031553,28,20617,-76
2021-05-02 04:23:51,19.15,13.23,19.15,19.15,1031477,28,20030,-76
2021-05-02 04:24:22,18.95,13.05,18.95,18.95,1031407,28,20033,-76
2021-05-02 04:24:53,21.67,13.75,21.67,21.67,1031680,28,20027,-76
2021-05-02 04:25:24,20.90,13.02,20.90,20.90,1031787,28,20110,-76
2021-05-02 04:25:55,21.60,13.45,21.60,21.60,1031411,28,20025,-76
2021-05-02 04:26:26,20.80,13.35,20.80,20.80,1031478,28,20014,-76
2021-05-02 04:26:58,22.40,13.82,22.40,22.40,1031548,28,20031,-76
2021-05-02 04:27:29,21.08,14.20,21.08,21.08,1031414,28,20034,-76
2021-05-02 04:28:00,19.58,13.15,19.58,19.58,1031765,28,20018,-76
2021-05-02 04:28:31,21.05,13.30,21.05,21.05,1031771,28,20158,-76
2021-05-02 04:29:02,21.17,13.35,21.17,21.17,1031848,28,20027,-76
2021-05-02 04:29:33,20.10,13.55,20.10,20.10,1031602,28,20049,-75
2021-05-02 04:30:05,22.83,14.02,22.83,22.83,1031727,28,20088,-75
2021-05-02 04:30:36,22.33,13.15,22.33,22.33,1031661,28,20022,-76
2021-05-02 04:31:07,18.83,13.10,18.83,18.83,1035928,28,20018,-75
2021-05-02 04:31:38,20.52,12.73,20.52,20.52,1035763,28,20104,-75
2021-05-02 04:32:09,18.65,12.25,18.65,18.65,1035739,28,20021,-75
2021-05-02 04:32:40,19.83,13.20,19.83,19.83,1035210,28,20450,-75
2021-05-02 04:33:11,21.92,13.40,21.92,21.92,1031752,28,20110,-75
2021-05-02 04:33:42,21.45,13.75,21.45,21.45,1031860,28,20485,-76
2021-05-02 04:34:13,22.02,13.25,22.02,22.02,1031760,28,20699,-76
2021-05-02 04:34:44,19.10,13.02,19.10,19.10,1032973,28,20041,-76
2021-05-02 04:35:15,19.42,12.70,19.42,19.42,1035465,28,20018,-75
2021-05-02 04:35:48,21.00,13.60,21.00,21.00,1035437,28,20474,-76
2021-05-02 04:36:19,18.88,12.73,18.88,18.88,1035411,28,20037,-75
2021-05-02 04:36:50,20.75,13.25,20.75,20.75,1033513,28,20030,-76
2021-05-02 04:37:21,18.20,12.70,18.20,18.20,1031720,28,20026,-75
2021-05-02 04:37:52,20.73,13.60,20.73,20.73,1031716,28,20058,-76
2021-05-02 04:38:23,18.60,12.85,18.60,18.60,1031743,28,20033,-76
2021-05-02 04:38:54,19.33,13.52,19.33,19.33,1034280,28,20030,-76
2021-05-02 04:39:26,20.08,13.55,20.08,20.08,1035785,28,20024,-75
2021-05-02 04:39:57,20.30,13.65,20.30,20.30,1035725,28,20026,-75
2021-05-02 04:40:28,20.35,13.45,20.35,20.35,1035668,28,20058,-75
2021-05-02 04:40:59,21.83,13.73,21.83,21.83,1032464,28,20359,-76
2021-05-02 04:41:31,21.95,13.90,21.95,21.95,1031838,28,20054,-75
2021-05-02 04:42:02,20.88,13.77,20.88,20.88,1031628,28,20548,-75
2021-05-02 04:42:33,23.88,14.25,23.88,23.88,1031813,28,20080,-76
2021-05-02 04:43:04,21.05,13.48,21.05,21.05,1035531,28,20022,-76
2021-05-02 04:43:35,20.90,14.35,20.90,20.90,1035501,28,20026,-76
2021-05-02 04:44:06,20.63,14.23,20.63,20.63,1035331,28,20033,-76
2021-05-02 04:44:37,18.88,13.05,18.88,18.88,1035190,28,20033,-76
2021-05-02 04:45:08,21.75,14.27,21.75,21.75,1031366,28,20134,-76
2021-05-02 04:45:39,21.40,13.25,21.40,21.40,1031845,28,20414,-76
2021-05-02 04:46:11,20.98,13.90,20.98,20.98,1031529,28,20050,-76
2021-05-02 04:46:42,20.70,13.88,20.70,20.70,1032739,28,20018,-75
2021-05-02 04:47:18,20.25,14.07,20.25,20.25,1035808,28,20025,-75
2021-05-02 04:47:49,22.13,14.05,22.13,22.13,1035380,28,20061,-75
2021-05-02 04:48:20,22.88,14.63,22.88,22.88,1031246,28,20026,-76
2021-05-02 04:48:51,20.33,13.77,20.33,20.33,1029391,28,20677,-76
2021-05-02 04:49:22,21.83,14.88,21.83,21.83,1027327,28,20023,-75
2021-05-02 04:49:53,24.80,15.35,24.80,24.80,1027773,28,20481,-75
2021-05-02 04:50:24,25.60,15.65,25.60,25.60,1031676,28,20028,-75
2021-05-02 04:50:56,24.38,15.95,24.38,24.38,1034379,28,20433,-76
2021-05-02 04:51:27,25.15,15.75,25.15,25.15,1035752,28,20521,-75
2021-05-02 04:51:58,25.30,15.98,25.30,25.30,1035724,28,20083,-75
2021-05-02 04:52:29,25.08,15.18,25.08,25.08,1035263,28,20468,-76
2021-05-02 04:53:01,22.95,15.60,22.95,22.95,1031913,28,20049,-76
2021-05-02 04:53:32,23.02,15.35,23.02,23.02,1031336,28,20077,-75
2021-05-02 04:54:03,23.50,15.05,23.50,23.50,1031264,28,20074,-76
2021-05-02 04:54:34,22.38,14.73,22.38,22.38,1031421,28,20536,-76
2021-05-02 04:55:05,25.45,16.48,25.45,25.45,1035451,28,20080,-76
2021-05-02 04:55:36,25.77,16.15,25.77,25.77,1035518,28,20041,-75
2021-05-02 04:56:08,24.13,15.93,24.13,24.13,1031506,28,20071,-76
2021-05-02 04:56:39,26.38,15.98,26.38,26.38,1034750,28,20068,-76
2021-05-02 04:57:10,24.55,15.88,24.55,24.55,1031470,28,20028,-75
2021-05-02 04:57:41,25.00,16.27,25.00,25.00,1031492,28,20630,-76
2021-05-02 04:58:12,24.90,15.77,24.90,24.90,1031277,28,20025,-76
2021-05-02 04:58:43,24.85,15.75,24.85,24.85,1032356,28,20061,-76
2021-05-02 04:59:14,23.33,16.13,23.33,23.33,1035431,28,20022,-76
2021-05-02 04:59:45,26.13,16.23,26.13,26.13,1035302,28,20022,-76
2021-05-02 05:00:16,23.98,14.68,23.98,23.98,1035434,28,20638,-76
2021-05-02 05:00:47,24.05,15.50,24.05,24.05,1033717,28,20022,-76
2021-05-02 05:01:18,24.92,15.75,24.92,24.92,1031662,28,20022,-76
2021-05-02 05:01:50,23.15,15.05,23.15,23.15,1031697,28,20029,-76
2021-05-02 05:02:20,23.25,15.20,23.25,23.25,1031238,28,20106,-76
2021-05-02 05:02:53,24.05,15.93,24.05,24.05,1031402,28,20031,-76
2021-05-02 05:03:24,25.05,15.43,25.05,25.05,1031427,28,20525,-75
2021-05-02 05:03:56,23.63,15.05,23.63,23.63,1031488,28,20026,-76
2021-05-02 05:04:27,24.73,15.38,24.73,24.73,1031744,28,20022,-76
2021-05-02 05:04:58,24.60,15.48,24.60,24.60,1032368,28,20014,-76
2021-05-02 05:05:30,27.25,16.42,27.25,27.25,1032468,28,20022,-76
2021-05-02 05:06:01,25.85,16.70,25.85,25.85,1032435,28,20417,-75
2021-05-02 05:06:32,24.13,15.45,24.13,24.13,1032492,28,20401,-76
2021-05-02 05:07:03,24.27,15.10,24.27,24.27,1036116,28,20120,-76
2021-05-02 05:07:34,23.48,15.60,23.48,23.48,1036569,28,20373,-76
2021-05-02 05:08:06,23.45,14.95,23.45,23.45,1036422,28,20026,-76
2021-05-02 05:08:37,25.20,15.02,25.20,25.20,1036282,28,20026,-75
2021-05-02 05:09:08,25.35,15.50,25.35,25.35,1032449,28,20411,-76
2021-05-02 05:09:39,24.92,14.82,24.92,24.92,1032444,28,20019,-76
2021-05-02 05:10:10,28.42,16.67,28.42,28.42,1032338,28,20046,-75
2021-05-02 05:10:41,24.85,15.77,24.85,24.85,1033252,28,20114,-76
2021-05-02 05:11:12,23.27,15.27,23.27,23.27,1036120,28,20018,-76
2021-05-02 05:11:43,25.60,15.63,25.60,25.60,1036277,28,20743,-76
2021-05-02 05:12:14,24.27,15.13,24.27,24.27,1036116,28,20026,-76
2021-05-02 05:12:45,24.27,15.02,24.27,24.27,1034717,28,20452,-76
2021-05-02 05:13:16,23.60,14.32,23.60,23.60,1032413,28,20105,-76
2021-05-02 05:13:47,22.10,13.77,22.10,22.10,1032602,28,20026,-76
2021-05-02 05:14:19,24.27,14.75,24.27,24.27,1032285,28,20085,-75
2021-05-02 05:14:50,20.52,13.43,20.52,20.52,1034094,28,20027,-75
2021-05-02 05:15:21,21.65,14.55,21.65,21.65,1036022,28,20465,-75
2021-05-02 05:15:55,20.42,13.90,20.42,20.42,1036044,28,20030,-75
2021-05-02 05:16:26,22.70,13.52,22.70,22.70,1036112,28,20520,-75
2021-05-02 05:16:57,19.63,12.55,19.63,19.63,1033428,28,20042,-75
2021-05-02 05:17:28,20.67,13.50,20.67,20.67,1032347,28,20051,-75
2021-05-02 05:17:59,21.63,14.15,21.63,21.63,1032289,28,20046,-75
2021-05-02 05:18:30,21.67,13.35,21.67,21.67,1032314,28,20110,-75
2021-05-02 05:19:01,22.05,13.57,22.05,22.05,1032368,28,20010,-76
2021-05-02 05:19:32,24.17,13.90,24.17,24.17,1032259,28,20465,-75
2021-05-02 05:20:04,21.42,12.90,21.42,21.42,1032334,28,20022,-75
2021-05-02 05:20:35,21.40,13.80,21.40,21.40,1032330,28,20026,-76
2021-05-02 05:21:06,21.73,14.00,21.73,21.73,1036530,28,20018,-76
2021-05-02 05:21:37,19.52,13.02,19.52,19.52,1036523,28,20104,-75
2021-05-02 05:22:08,21.67,13.95,21.67,21.67,1036219,28,20068,-76
2021-05-02 05:22:39,22.02,13.68,22.02,22.02,1035488,28,20022,-76
2021-05-02 05:23:10,19.67,12.35,19.67,19.67,1032235,28,20336,-76
2021-05-02 05:23:41,19.88,12.88,19.88,19.88,1031994,28,20101,-76
2021-05-02 05:24:12,20.48,12.93,20.48,20.48,1032447,28,20010,-75
2021-05-02 05:24:44,21.17,13.20,21.17,21.17,1032387,28,20857,-75
2021-05-02 05:25:15,18.65,12.57,18.65,18.65,1032531,28,20409,-75
2021-05-02 05:25:47,20.92,12.77,20.92,20.92,1032381,28,20468,-75
2021-05-02 05:26:18,19.52,12.27,19.52,19.52,1032387,28,20026,-75
2021-05-02 05:26:49,20.25,12.68,20.25,20.25,1034373,28,20069,-75
2021-05-02 05:27:20,21.20,13.32,21.20,21.20,1036655,28,20072,-75
2021-05-02 05:27:51,20.98,12.98,20.98,20.98,1036576,28,20017,-75
2021-05-02 05:28:23,18.23,12.50,18.23,18.23,1036447,28,20029,-75
2021-05-02 05:28:54,20.35,12.82,20.35,20.35,1033705,28,20083,-75
2021-05-02 05:29:25,20.25,12.20,20.25,20.25,1032506,28,20084,-77
2021-05-02 05:29:56,21.63,12.75,21.63,21.63,1032170,28,20022,-75
2021-05-02 05:30:27,19.08,12.27,19.08,19.08,1032395,28,20018,-76
2021-05-02 05:30:58,20.13,12.98,20.13,20.13,1035381,28,20072,-76
2021-05-02 05:31:29,19.38,12.13,19.38,19.38,1036449,28,20152,-76
2021-05-02 05:32:00,21.50,13.45,21.50,21.50,1036258,28,20473,-75
2021-05-02 05:32:31,19.42,12.55,19.42,19.42,1036044,28,20022,-75
2021-05-02 05:33:07,20.23,12.13,20.23,20.23,1032282,28,20022,-75
2021-05-02 05:33:38,18.85,12.80,18.85,18.85,1032053,28,20073,-76
2021-05-02 05:34:09,19.63,12.60,19.63,19.63,1031833,28,20169,-76
2021-05-02 05:34:40,20.92,13.05,20.92,20.92,1032191,28,20026,-75
2021-05-02 05:35:11,18.40,11.52,18.40,18.40,1032186,28,20076,-75
2021-05-02 05:35:42,17.80,11.98,17.80,17.80,1032437,28,20029,-75
2021-05-02 05:36:13,18.23,12.38,18.23,18.23,1032202,28,20019,-75
2021-05-02 05:36:44,19.02,12.77,19.02,19.02,1032534,28,20501,-75
2021-05-02 05:37:15,17.70,11.82,17.70,17.70,1032244,28,20019,-75
2021-05-02 05:37:46,18.30,11.77,18.30,18.30,1031975,28,20030,-75
2021-05-02 05:38:18,18.52,12.07,18.52,18.52,1031929,28,20049,-75
2021-05-02 05:38:49,17.83,11.98,17.83,17.83,1033856,28,20050,-75
2021-05-02 05:39:20,18.85,11.88,18.85,18.85,1035924,28,20563,-75
2021-05-02 05:39:51,17.45,12.25,17.45,17.45,1036369,28,20048,-75
2021-05-02 05:40:23,20.40,12.93,20.40,20.40,1036253,28,20036,-75
2021-05-02 05:40:54,20.20,12.73,20.20,20.20,1033781,28,20021,-75
2021-05-02 05:41:25,17.48,11.77,17.48,17.48,1032406,28,20472,-75
2021-05-02 05:41:56,19.65,12.15,19.65,19.65,1032017,28,20019,-75
2021-05-02 05:42:27,18.67,12.07,18.67,18.67,1032027,28,20014,-75
2021-05-02 05:43:02,20.02,12.63,20.02,20.02,1035006,28,20018,-75
2021-05-02 05:43:33,18.58,11.90,18.58,18.58,1036124,28,20018,-75
2021-05-02 05:44:04,20.15,12.55,20.15,20.15,1036222,28,20076,-75
2021-05-02 05:44:35,19.17,12.43,19.17,19.17,1036291,28,20876,-75
2021-05-02 05:45:07,21.17,12.88,21.17,21.17,1032240,28,20026,-75
2021-05-02 05:45:38,19.70,12.88,19.70,19.70,1032399,28,20438,-75
2021-05-02 05:46:13,19.48,13.02,19.48,19.48,1032141,28,20363,-75
2021-05-02 05:46:44,21.58,13.32,21.58,21.58,1033497,28,20053,-75
2021-05-02 05:47:16,20.83,12.98,20.83,20.83,1036274,28,20050,-75
2021-05-02 05:47:47,17.42,12.48,17.42,17.42,1036297,28,20537,-76
2021-05-02 05:48:19,20.63,12.85,20.63,20.63,1036316,28,20018,-75
2021-05-02 05:48:50,21.42,13.25,21.42,21.42,1034340,28,20457,-76
2021-05-02 05:49:22,18.63,12.32,18.63,18.63,1032206,28,20035,-75
2021-05-02 05:49:53,18.05,12.27,18.05,18.05,1032311,28,20540,-75
2021-05-02 05:50:25,18.55,11.82,18.55,18.55,1032160,28,20030,-75
2021-05-02 05:50:56,19.25,12.80,19.25,19.25,1035116,28,20057,-76
2021-05-02 05:51:27,17.90,12.25,17.90,17.90,1036292,28,20465,-76
2021-05-02 05:51:58,19.08,12.38,19.08,19.08,1036319,28,20021,-76
2021-05-02 05:52:29,17.52,12.15,17.52,17.52,1036310,28,20018,-76
2021-05-02 05:53:00,19.52,12.82,19.52,19.52,1032945,28,20101,-76
2021-05-02 05:53:31,20.20,13.05,20.20,20.20,1032023,28,20023,-76
2021-05-02 05:54:03,17.70,12.38,17.70,17.70,1031817,28,20030,-76
2021-05-02 05:54:34,19.27,12.35,19.27,19.27,1031956,28,20558,-76
2021-05-02 05:55:05,19.27,12.57,19.27,19.27,1035929,28,20056,-76
2021-05-02 05:55:37,19.17,12.38,19.17,19.17,1036345,28,20520,-76
2021-05-02 05:56:07,20.45,13.15,20.45,20.45,1036346,28,20481,-76
2021-05-02 05:56:39,19.50,12.48,19.50,19.50,1035736,28,20026,-75
2021-05-02 05:57:10,17.90,12.30,17.90,17.90,1032307,28,20485,-76
2021-05-02 05:57:41,18.40,11.93,18.40,18.40,1032290,28,20026,-75
2021-05-02 05:58:12,19.92,12.48,19.92,19.92,1032200,28,20015,-76
2021-05-02 05:58:43,18.67,13.00,18.67,18.67,1033495,28,20085,-75
2021-05-02 05:59:14,19.05,12.25,19.05,19.05,1036466,28,20022,-75
2021-05-02 05:59:45,18.90,12.38,18.90,18.90,1036196,28,20041,-76
2021-05-02 06:00:17,18.08,12.25,18.08,18.08,1036281,28,20025,-75
2021-05-02 06:00:48,19.85,13.00,19.85,19.85,1034652,28,20013,-75
2021-05-02 06:01:19,18.67,12.25,18.67,18.67,1032863,28,20030,-75
2021-05-02 06:01:50,21.02,12.93,21.02,21.02,1033007,28,20033,-75
2021-05-02 06:02:21,20.63,12.95,20.63,20.63,1032586,28,20030,-76
2021-05-02 06:02:52,18.45,12.70,18.45,18.45,1035021,28,20561,-75
2021-05-02 06:03:23,16.95,11.98,16.95,16.95,1037381,28,20036,-75
2021-05-02 06:03:55,20.92,12.88,20.92,20.92,1036837,28,20180,-75
2021-05-02 06:04:27,17.92,12.30,17.92,17.92,1036507,28,20053,-75
2021-05-02 06:04:58,18.63,12.57,18.63,18.63,1033618,28,20030,-75
2021-05-02 06:05:29,18.38,12.23,18.38,18.38,1028829,28,20047,-75
2021-05-02 06:06:00,18.50,12.43,18.50,18.50,1029652,28,20027,-75
2021-05-02 06:06:33,19.02,13.07,19.02,19.02,1028137,28,20405,-76
2021-05-02 06:07:04,21.35,13.63,21.35,21.35,1028771,28,20015,-76
2021-05-02 06:07:35,19.98,13.43,19.98,19.98,1032211,28,20034,-76
2021-05-02 06:08:06,18.48,12.18,18.48,18.48,1032106,28,20076,-76
2021-05-02 06:08:37,19.98,12.95,19.98,19.98,1032541,28,20454,-76
2021-05-02 06:09:08,19.85,13.40,19.85,19.85,1035965,28,20018,-76
2021-05-02 06:09:39,20.48,13.10,20.48,20.48,1036268,28,20080,-76
2021-05-02 06:10:11,20.00,12.85,20.00,20.00,1035950,28,20057,-76
2021-05-02 06:10:42,22.40,13.48,22.40,22.40,1036117,28,20160,-76
2021-05-02 06:11:13,20.70,13.45,20.70,20.70,1036208,28,20095,-76
2021-05-02 06:11:45,19.92,13.25,19.92,19.92,1036173,28,20026,-76
2021-05-02 06:12:16,21.65,13.88,21.65,21.65,1035886,28,20022,-75
2021-05-02 06:12:47,22.15,13.90,22.15,22.15,1036075,28,20022,-75
2021-05-02 06:13:19,22.10,14.50,22.10,22.10,1032305,28,20443,-76
2021-05-02 06:13:50,22.45,14.88,22.45,22.45,1036045,28,20041,-76
2021-05-02 06:14:21,21.35,13.18,21.35,21.35,1035927,28,20310,-74
2021-05-02 06:14:52,21.08,13.60,21.08,21.08,1033715,28,20033,-76
2021-05-02 06:15:23,19.48,13.55,19.48,19.48,1032158,28,20105,-76
2021-05-02 06:15:54,20.77,13.55,20.77,20.77,1032062,28,20050,-76
2021-05-02 06:16:25,21.42,14.18,21.42,21.42,1031455,28,20041,-76
2021-05-02 06:16:56,20.75,13.60,20.75,20.75,1034821,28,20405,-76
2021-05-02 06:17:27,21.60,14.07,21.60,21.60,1036289,28,20029,-76
2021-05-02 06:17:58,21.60,14.10,21.60,21.60,1036121,28,20088,-74
2021-05-02 06:18:29,20.63,14.00,20.63,20.63,1036198,28,20567,-75
2021-05-02 06:19:00,20.88,14.27,20.88,20.88,1032857,28,20114,-75
2021-05-02 06:19:31,20.88,14.25,20.88,20.88,1031642,28,20169,-75
2021-05-02 06:20:03,21.27,14.07,21.27,21.27,1031889,28,20113,-75
2021-05-02 06:20:34,22.05,14.85,22.05,22.05,1031789,28,20097,-75
2021-05-02 06:21:05,22.15,14.63,22.15,22.15,1035770,28,20661,-75
2021-05-02 06:21:36,22.88,14.65,22.88,22.88,1036299,28,20057,-75
2021-05-02 06:22:07,22.45,14.95,22.45,22.45,1036267,28,20430,-75
2021-05-02 06:22:38,22.63,14.13,22.63,22.63,1035454,28,20022,-75
2021-05-02 06:23:09,23.27,15.38,23.27,23.27,1031925,28,20573,-75
2021-05-02 06:23:40,21.77,14.88,21.77,21.77,1031849,28,20037,-75
2021-05-02 06:24:11,23.48,14.85,23.48,23.48,1031890,28,20057,-75
2021-05-02 06:24:42,21.50,14.88,21.50,21.50,1033103,28,20396,-76
2021-05-02 06:25:13,22.33,15.00,22.33,22.33,1036102,28,20399,-75
2021-05-02 06:25:44,24.50,15.13,24.50,24.50,1036002,28,20024,-75
2021-05-02 06:26:17,24.17,15.85,24.17,24.17,1035547,28,20029,-75
2021-05-02 06:26:49,23.30,15.57,23.30,23.30,1034022,28,20018,-75
2021-05-02 06:27:20,22.92,15.52,22.92,22.92,1031725,28,20462,-75
2021-05-02 06:27:52,24.42,15.85,24.42,24.42,1031874,28,20038,-75
2021-05-02 06:28:23,23.80,15.48,23.80,23.80,1031710,28,20026,-75
2021-05-02 06:28:54,23.13,14.77,23.13,23.13,1034298,28,20034,-75
2021-05-02 06:29:25,23.95,15.68,23.95,23.95,1036199,28,20476,-75
2021-05-02 06:29:55,23.85,15.43,23.85,23.85,1036177,28,20109,-74
2021-05-02 06:30:27,23.00,15.63,23.00,23.00,1036117,28,20022,-75
2021-05-02 06:30:58,23.40,15.02,23.40,23.40,1033002,28,20091,-75
2021-05-02 06:31:29,21.35,14.38,21.35,21.35,1032126,28,20038,-75
2021-05-02 06:32:00,23.73,15.20,23.73,23.73,1032060,28,20030,-75
2021-05-02 06:32:31,21.65,15.15,21.65,21.65,1032229,28,20026,-75
2021-05-02 06:33:02,26.00,15.70,26.00,26.00,1035751,28,20026,-75
2021-05-02 06:33:34,23.95,15.68,23.95,23.95,1036138,28,20469,-75
2021-05-02 06:34:05,25.95,16.25,25.95,25.95,1036013,28,20096,-75
2021-05-02 06:34:36,22.98,15.73,22.98,22.98,1036019,28,20101,-75
2021-05-02 06:35:07,25.65,15.93,25.65,25.65,1031629,28,20526,-75
2021-05-02 06:35:38,22.55,15.23,22.55,22.55,1031636,28,20022,-75
2021-05-02 06:36:09,24.08,15.75,24.08,24.08,1031753,28,20023,-75
2021-05-02 06:36:41,25.00,15.80,25.00,25.00,1032298,28,20022,-75
2021-05-02 06:37:12,24.08,16.15,24.08,24.08,1036179,28,20476,-75
2021-05-02 06:37:43,25.27,16.63,25.27,25.27,1036078,28,20029,-75
2021-05-02 06:38:14,26.10,16.45,26.10,26.10,1036098,28,20026,-75
2021-05-02 06:38:45,27.80,17.38,27.80,27.80,1034735,28,20702,-75
2021-05-02 06:39:16,27.30,17.08,27.30,27.30,1031589,28,20105,-75
2021-05-02 06:39:48,27.98,17.42,27.98,27.98,1031628,28,20505,-75
2021-05-02 06:40:19,25.88,16.83,25.88,25.88,1031712,28,20015,-75
2021-05-02 06:40:50,27.40,17.67,27.40,27.40,1033711,28,20019,-75
2021-05-02 06:41:21,26.77,17.10,26.77,26.77,1036279,28,20017,-75
2021-05-02 06:41:53,27.33,17.17,27.33,27.33,1036049,28,20350,-75
2021-05-02 06:42:24,25.92,17.02,25.92,25.92,1036172,28,20018,-75
2021-05-02 06:42:55,26.38,17.10,26.38,26.38,1036052,28,20013,-75
2021-05-02 06:43:26,24.27,16.63,24.27,24.27,1035805,28,20393,-75
2021-05-02 06:43:57,26.52,16.42,26.52,26.52,1031592,28,20030,-75
2021-05-02 06:44:28,25.98,17.70,25.98,25.98,1031670,28,20061,-75
2021-05-02 06:44:59,28.83,17.42,28.83,28.83,1032025,28,20066,-75
2021-05-02 06:45:30,27.15,17.35,27.15,27.15,1035873,28,20032,-75
2021-05-02 06:46:02,26.05,16.67,26.05,26.05,1035673,28,20101,-75
2021-05-02 06:46:33,29.10,17.83,29.10,29.10,1035688,28,20482,-75
2021-05-02 06:47:05,27.02,17.25,27.02,27.02,1031801,28,20019,-75
2021-05-02 06:47:36,25.33,16.73,25.33,25.33,1031816,28,20026,-75
2021-05-02 06:48:07,26.13,17.00,26.13,26.13,1031683,28,20049,-75
2021-05-02 06:48:38,27.27,17.75,27.27,27.27,1032509,28,20019,-75
2021-05-02 06:49:09,24.92,17.17,24.92,24.92,1035669,28,20359,-75
2021-05-02 06:49:40,26.23,17.00,26.23,26.23,1031921,28,20076,-75
2021-05-02 06:50:11,24.30,16.80,24.30,24.30,1031562,28,20121,-75
2021-05-02 06:50:42,22.95,16.38,22.95,22.95,1030759,28,20469,-75
2021-05-02 06:51:13,25.55,16.40,25.55,25.55,1027818,28,20035,-75
2021-05-02 06:51:44,25.70,16.00,25.70,25.70,1031706,28,20712,-75
2021-05-02 06:52:16,24.95,16.38,24.95,24.95,1031904,28,20026,-75
2021-05-02 06:52:47,24.05,16.50,24.05,24.05,1033491,28,20022,-75
2021-05-02 06:53:19,24.40,16.42,24.40,24.40,1036010,28,20056,-75
2021-05-02 06:53:50,22.95,16.23,22.95,22.95,1036097,28,20086,-74
2021-05-02 06:54:21,22.73,15.15,22.73,22.73,1035927,28,20029,-75
2021-05-02 06:54:54,25.92,17.00,25.92,25.92,1033676,28,20041,-74
2021-05-02 06:55:25,22.60,15.98,22.60,22.60,1031646,28,20025,-75
2021-05-02 06:55:56,25.02,16.30,25.02,25.02,1027544,28,20022,-75
2021-05-02 06:56:27,22.08,15.88,22.08,22.08,1027593,28,20134,-75
2021-05-02 06:56:58,25.65,16.77,25.65,25.65,1030939,28,20022,-75
2021-05-02 06:57:29,23.30,15.55,23.30,23.30,1035669,28,20056,-75
2021-05-02 06:58:00,23.58,16.08,23.58,23.58,1035881,28,20030,-75
2021-05-02 06:58:31,24.83,16.05,24.83,24.83,1035781,28,20037,-75
2021-05-02 06:59:03,24.75,16.80,24.75,24.75,1031956,28,20367,-75
2021-05-02 06:59:34,24.25,15.75,24.25,24.25,1031502,28,20113,-75
2021-05-02 07:00:05,26.80,16.27,26.80,26.80,1031591,28,20023,-75
2021-05-02 07:00:37,25.17,16.98,25.17,25.17,1031743,28,20023,-75
2021-05-02 07:01:09,23.35,15.95,23.35,23.35,1035972,28,20105,-75
2021-05-02 07:01:40,23.88,16.45,23.88,23.88,1036002,28,20022,-75
2021-05-02 07:02:11,23.20,15.85,23.20,23.20,1035566,28,20584,-75
2021-05-02 07:02:42,28.23,18.63,28.23,28.23,1034784,28,20149,-75
2021-05-02 07:03:14,23.38,15.95,23.38,23.38,1027587,28,20014,-74
2021-05-02 07:03:46,27.27,17.30,27.27,27.27,1028080,28,20410,-74
2021-05-02 07:04:17,26.80,17.70,26.80,26.80,1031629,28,20023,-74
2021-05-02 07:04:48,24.98,17.00,24.98,24.98,1033387,28,20022,-75
2021-05-02 07:05:19,26.60,17.65,26.60,26.60,1036016,28,20026,-75
2021-05-02 07:05:50,22.95,16.23,22.95,22.95,1036082,28,20429,-75
2021-05-02 07:06:21,25.85,17.48,25.85,25.85,1035614,28,20022,-75
2021-05-02 07:06:52,25.95,17.70,25.95,25.95,1033337,28,20030,-75
2021-05-02 07:07:23,25.92,17.50,25.92,25.92,1027618,28,20549,-75
2021-05-02 07:07:54,27.67,18.60,27.67,27.67,1027941,28,20040,-75
2021-05-02 07:08:25,25.98,17.60,25.98,25.98,1027572,28,20041,-76
2021-05-02 07:08:56,26.05,17.67,26.05,26.05,1030627,28,20037,-76
2021-05-02 07:09:27,24.02,16.85,24.02,24.02,1035691,28,20134,-75
2021-05-02 07:09:58,28.08,17.63,28.08,28.08,1035825,28,20026,-75
2021-05-02 07:10:29,24.90,16.70,24.90,24.90,1039731,28,20666,-75
2021-05-02 07:11:01,25.55,17.42,25.55,25.55,1036378,28,20101,-75
2021-05-02 07:11:32,24.40,17.25,24.40,24.40,1031578,28,20026,-75
2021-05-02 07:12:03,23.50,16.75,23.50,23.50,1031565,28,20022,-75
2021-05-02 07:12:34,24.45,16.98,24.45,24.45,1031747,28,20025,-75
2021-05-02 07:13:05,26.23,17.67,26.23,26.23,1035675,28,20052,-76
2021-05-02 07:13:36,23.85,17.33,23.85,23.85,1031598,28,20559,-76
2021-05-02 07:14:12,27.75,17.90,27.75,27.75,1031713,28,20026,-75
2021-05-02 07:14:46,26.75,18.55,26.75,26.75,1022804,29,20134,-75
2021-05-02 07:15:17,26.15,17.98,26.15,26.15,1022159,29,20024,-76
2021-05-02 07:15:48,27.52,18.20,27.52,27.52,1023862,29,20091,-74
2021-05-02 07:16:26,24.40,17.55,24.40,24.40,1024542,28,20028,-77
2021-05-02 07:16:58,27.10,18.33,27.10,27.10,1029219,28,20019,-75
2021-05-02 07:17:31,26.02,18.55,26.02,26.02,1031603,28,20022,-75
2021-05-02 07:18:02,25.58,17.65,25.58,25.58,1031641,28,20054,-75
2021-05-02 07:18:34,26.60,18.15,26.60,26.60,1031526,28,20483,-76
2021-05-02 07:19:05,27.75,19.05,27.75,27.75,1035773,28,20331,-75
2021-05-02 07:19:36,27.30,19.08,27.30,27.30,1035572,28,20026,-74
2021-05-02 07:20:10,28.15,19.42,28.15,28.15,1035605,28,20022,-75
2021-05-02 07:20:41,24.35,17.75,24.35,24.35,1035274,28,20024,-76
2021-05-02 07:21:14,27.73,18.17,27.73,27.73,1032014,28,20065,-76
2021-05-02 07:21:45,26.15,18.33,26.15,26.15,1032002,28,20021,-75
2021-05-02 07:22:18,25.85,18.27,25.85,25.85,1027442,28,20015,-75
2021-05-02 07:22:53,28.85,20.25,28.85,28.85,1029461,28,20058,-75
2021-05-02 07:23:24,28.23,19.02,28.23,28.23,1031400,28,20030,-75
2021-05-02 07:23:55,27.42,18.85,27.42,27.42,1032578,28,20392,-75
2021-05-02 07:24:26,25.27,18.73,25.27,25.27,1035419,28,20053,-75
2021-05-02 07:24:57,26.48,19.05,26.48,26.48,1032714,28,20020,-75
2021-05-02 07:25:28,25.48,18.15,25.48,25.48,1031854,28,20022,-76
2021-05-02 07:25:59,27.60,19.52,27.60,27.60,1031492,28,20029,-76
2021-05-02 07:26:30,26.23,19.95,26.23,26.23,1031481,28,20061,-75
2021-05-02 07:27:01,27.73,19.42,27.73,27.73,1031001,28,20454,-75
2021-05-02 07:27:33,27.33,19.67,27.33,27.33,1031834,28,20019,-75
2021-05-02 07:28:04,29.45,20.30,29.45,29.45,1031549,28,20104,-75
2021-05-02 07:28:35,27.17,19.65,27.17,27.17,1031840,28,20061,-75
2021-05-02 07:29:06,27.65,19.85,27.65,27.65,1027702,28,20354,-75
2021-05-02 07:29:37,29.23,20.58,29.23,29.23,1027515,28,20027,-75
2021-05-02 07:30:08,27.55,20.40,27.55,27.55,1027484,28,20019,-75
2021-05-02 07:30:39,28.98,20.42,28.98,28.98,1024674,28,20459,-75
2021-05-02 07:31:11,27.38,19.67,27.38,27.38,1031613,28,20073,-75
2021-05-02 07:31:42,27.02,20.30,27.02,27.02,1031957,28,20101,-74
2021-05-02 07:32:13,29.70,19.92,29.70,29.70,1035725,28,20457,-77
2021-05-02 07:32:44,29.50,20.20,29.50,29.50,1034236,28,20026,-75
2021-05-02 07:33:15,31.88,20.67,31.88,31.88,1031608,28,20046,-76
2021-05-02 07:33:46,31.35,20.83,31.35,31.35,1031520,28,20042,-74
2021-05-02 07:34:19,26.88,18.98,26.88,26.88,1031607,28,20113,-77
2021-05-02 07:34:50,31.23,20.52,31.23,31.23,1033885,28,20019,-76
2021-05-02 07:35:21,28.45,19.80,28.45,28.45,1035699,28,20014,-77
2021-05-02 07:35:52,27.55,20.15,27.55,27.55,1035561,28,20053,-76
2021-05-02 07:36:23,27.88,19.42,27.88,27.88,1035572,28,20529,-76
2021-05-02 07:36:55,29.23,20.58,29.23,29.23,1032944,28,20025,-77
2021-05-02 07:37:26,29.13,19.77,29.13,29.13,1032098,28,20026,-77
2021-05-02 07:37:57,28.35,19.85,28.35,28.35,1032172,28,20018,-76
2021-05-02 07:38:29,26.25,19.30,26.25,26.25,1032714,28,20026,-77
2021-05-02 07:39:00,30.63,20.52,30.63,30.63,1035608,28,20022,-77
2021-05-02 07:39:31,27.98,20.33,27.98,27.98,1036609,28,20018,-77
2021-05-02 07:40:03,29.45,19.80,29.45,29.45,1036464,28,20025,-77
2021-05-02 07:40:35,27.98,20.63,27.98,27.98,1036284,28,20045,-77
2021-05-02 07:41:06,27.13,19.55,27.13,27.13,1032471,28,20029,-77
2021-05-02 07:41:37,26.95,19.67,26.95,26.95,1032770,28,20017,-77
2021-05-02 07:42:08,29.05,20.75,29.05,29.05,1032610,28,20049,-78
2021-05-02 07:42:39,27.40,20.30,27.40,27.40,1033371,28,20357,-77
2021-05-02 07:43:10,29.98,19.70,29.98,29.98,1037029,28,20370,-78
2021-05-02 07:43:41,27.88,18.65,27.88,27.88,1036886,28,20018,-77
2021-05-02 07:44:12,28.17,19.58,28.17,28.17,1036965,28,20021,-78
2021-05-02 07:44:43,29.15,20.33,29.15,29.15,1036172,28,20018,-78
2021-05-02 07:45:14,27.08,19.73,27.08,27.08,1032917,28,20118,-77
2021-05-02 07:45:45,27.92,20.40,27.92,27.92,1032669,28,20430,-77
2021-05-02 07:46:16,28.70,20.33,28.70,28.70,1032837,28,20014,-78
2021-05-02 07:46:48,27.00,20.48,27.00,27.00,1034141,28,20541,-78
2021-05-02 07:47:19,28.88,20.52,28.88,28.88,1036809,28,20025,-78
2021-05-02 07:47:50,31.20,20.92,31.20,31.20,1036932,28,20014,-78
2021-05-02 07:48:21,28.45,20.95,28.45,28.45,1032846,28,20018,-78
2021-05-02 07:48:52,30.30,21.67,30.30,30.30,1030703,28,20041,-78
2021-05-02 07:49:23,29.60,20.65,29.60,29.60,1028648,28,20023,-77
2021-05-02 07:49:54,26.08,19.52,26.08,26.08,1029173,28,20070,-77
2021-05-02 07:50:26,28.98,19.88,28.98,28.98,1028172,28,20011,-78
2021-05-02 07:50:57,27.40,19.40,27.40,27.40,1029095,28,20103,-78
2021-05-02 07:51:28,29.75,19.92,29.75,29.75,1033125,28,20014,-78
2021-05-02 07:51:59,28.35,19.40,28.35,28.35,1033241,28,20018,-78
2021-05-02 07:52:30,28.98,19.52,28.98,28.98,1033108,28,20404,-77
2021-05-02 07:53:01,28.83,19.58,28.83,28.83,1036485,28,20461,-79
2021-05-02 07:53:32,25.55,18.17,25.55,25.55,1037060,28,20010,-78
2021-05-02 07:54:03,28.50,18.80,28.50,28.50,1036862,28,20077,-79
2021-05-02 07:54:34,27.85,19.67,27.85,27.85,1036796,28,20772,-80
2021-05-02 07:55:05,29.50,19.83,29.50,29.50,1033191,28,20501,-80
2021-05-02 07:55:37,25.90,18.45,25.90,25.90,1033412,28,20021,-79
2021-05-02 07:56:08,25.70,18.60,25.70,25.70,1033313,28,20011,-79
2021-05-02 07:56:39,27.13,19.10,27.13,27.13,1033142,28,20362,-79
2021-05-02 07:57:10,25.33,17.45,25.33,25.33,1036640,28,20042,-80
2021-05-02 07:57:41,27.02,19.17,27.02,27.02,1032270,28,20512,-79
2021-05-02 07:58:12,27.13,19.55,27.13,27.13,1032038,28,20520,-77
2021-05-02 07:58:43,26.25,18.92,26.25,26.25,1030682,28,20072,-77
2021-05-02 07:59:14,25.80,18.60,25.80,25.80,1027987,28,20102,-77
2021-05-02 07:59:45,24.20,17.92,24.20,24.20,1031923,28,20041,-77
2021-05-02 08:00:19,28.65,19.92,28.65,28.65,1031702,28,20026,-75
2021-05-02 08:00:50,29.60,19.83,29.60,29.60,1033482,28,20029,-77
2021-05-02 08:01:21,27.40,19.17,27.40,27.40,1035709,28,20014,-77
2021-05-02 08:01:52,27.98,19.45,27.98,27.98,1031423,28,20030,-77
2021-05-02 08:02:23,28.58,19.50,28.58,28.58,1032156,28,20485,-78
2021-05-02 08:02:54,26.50,18.42,26.50,26.50,1033610,28,20034,-79
2021-05-02 08:03:25,28.10,19.50,28.10,28.10,1028667,28,20074,-78
2021-05-02 08:03:56,28.60,20.10,28.60,28.60,1031431,28,20369,-77
2021-05-02 08:04:27,27.27,19.52,27.27,27.27,1032093,28,20038,-77
2021-05-02 08:04:58,26.40,20.08,26.40,26.40,1035200,28,20030,-79
2021-05-02 08:05:31,27.02,19.23,27.02,27.02,1036658,28,20022,-78
2021-05-02 08:06:02,28.40,20.00,28.40,28.40,1036500,28,20675,-79
2021-05-02 08:06:33,28.67,20.52,28.67,28.67,1037122,28,20069,-80
2021-05-02 08:07:05,27.27,19.80,27.27,27.27,1033653,28,20228,-80
2021-05-02 08:07:36,26.42,19.48,26.42,26.42,1034018,28,20026,-79
2021-05-02 08:08:07,27.77,19.88,27.77,27.77,1033354,28,20121,-79
2021-05-02 08:08:38,33.25,21.90,33.25,33.25,1033812,28,20026,-78
2021-05-02 08:09:10,29.80,20.67,29.80,29.80,1033644,28,20026,-80
2021-05-02 08:09:41,27.42,20.42,27.42,27.42,1033584,28,20022,-80
2021-05-02 08:10:12,28.92,20.52,28.92,28.92,1029004,28,20015,-80
2021-05-02 08:10:43,30.10,20.83,30.10,30.10,1030161,28,20015,-80
2021-05-02 08:11:14,30.52,20.52,30.52,30.52,1033543,28,20033,-80
2021-05-02 08:11:45,28.95,21.63,28.95,28.95,1037132,28,20311,-79
2021-05-02 08:12:17,29.50,21.75,29.50,29.50,1040717,28,20468,-79
2021-05-02 08:12:50,31.00,21.48,31.00,31.00,1038982,28,20021,-79
2021-05-02 08:13:21,31.20,22.15,31.20,31.20,1032694,28,20026,-78
2021-05-02 08:13:52,29.35,21.27,29.35,29.35,1032985,28,20023,-79
2021-05-02 08:14:23,30.02,20.30,30.02,30.02,1028742,28,20019,-79
2021-05-02 08:14:54,29.02,21.10,29.02,29.02,1031526,28,20110,-79
2021-05-02 08:15:27,28.45,19.25,28.45,28.45,1036698,28,20029,-79
2021-05-02 08:15:58,28.65,20.52,28.65,28.65,1036949,28,20065,-78
2021-05-02 08:16:29,25.50,17.17,25.50,25.50,1037244,28,20049,-78
2021-05-02 08:17:00,23.52,17.40,23.52,23.52,1033038,28,20098,-79
2021-05-02 08:17:31,26.13,18.75,26.13,26.13,1033064,28,20023,-78
2021-05-02 08:18:02,24.85,18.27,24.85,24.85,1028953,28,20023,-79
2021-05-02 08:18:33,25.90,18.40,25.90,25.90,1028567,28,20023,-78
2021-05-02 08:19:04,25.65,18.20,25.65,25.65,1036582,28,20025,-78
2021-05-02 08:19:35,23.20,17.70,23.20,23.20,1036345,28,20037,-77
2021-05-02 08:20:07,22.90,17.48,22.90,22.90,1036306,28,20010,-78
2021-05-02 08:20:39,22.80,16.80,22.80,22.80,1035678,28,20384,-78
2021-05-02 08:21:10,25.05,17.98,25.05,25.05,1032054,28,20469,-77
2021-05-02 08:21:41,24.40,17.15,24.40,24.40,1031757,28,20126,-78
2021-05-02 08:22:12,25.08,18.20,25.08,25.08,1031602,28,20011,-78
2021-05-02 08:22:43,23.60,17.08,23.60,23.60,1032780,28,20505,-78
2021-05-02 08:23:15,25.83,18.15,25.83,25.83,1035863,28,20033,-78
2021-05-02 08:23:46,26.55,18.95,26.55,26.55,1035876,28,20026,-78
2021-05-02 08:24:17,27.67,19.15,27.67,27.67,1036973,28,20022,-78
2021-05-02 08:24:48,23.67,17.90,23.67,23.67,1034850,28,20098,-78
2021-05-02 08:25:19,24.33,17.98,24.33,24.33,1032598,28,20133,-78
2021-05-02 08:25:51,25.55,18.75,25.55,25.55,1033179,28,20109,-78
2021-05-02 08:26:22,24.48,17.45,24.48,24.48,1028773,28,20029,-79
2021-05-02 08:26:53,24.65,18.42,24.65,24.65,1028485,28,20170,-79
2021-05-02 08:27:24,24.15,17.15,24.15,24.15,1027910,28,20011,-77
2021-05-02 08:27:55,24.45,17.35,24.45,24.45,1028425,28,20545,-77
2021-05-02 08:28:26,23.20,17.23,23.20,23.20,1032074,28,20018,-78
2021-05-02 08:28:57,23.38,16.85,23.38,23.38,1034749,28,20053,-78
2021-05-02 08:29:36,24.52,16.75,24.52,24.52,1035800,28,20093,-78
2021-05-02 08:30:08,24.30,17.33,24.30,24.30,1032144,28,20018,-76
2021-05-02 08:30:41,23.60,16.88,23.60,23.60,1031785,28,20026,-76
2021-05-02 08:31:26,22.33,16.05,22.33,22.33,1027899,28,20023,-77
2021-05-02 08:31:57,22.95,16.10,22.95,22.95,1027189,28,20015,-76
2021-05-02 08:32:28,22.27,15.77,22.27,22.27,1029380,28,20022,-76
2021-05-02 08:32:59,21.40,16.15,21.40,21.40,1034685,28,20010,-76
2021-05-02 08:33:30,21.67,16.02,21.67,21.67,1035752,28,20025,-77
2021-05-02 08:34:01,22.80,16.65,22.80,22.80,1035717,28,20433,-76
2021-05-02 08:34:33,21.42,15.60,21.42,21.42,1035832,28,20456,-76
2021-05-02 08:35:04,21.23,15.65,21.23,21.23,1032698,28,20018,-77
2021-05-02 08:35:35,22.35,16.08,22.35,22.35,1032139,28,20025,-77
2021-05-02 08:36:07,22.27,15.80,22.27,22.27,1031982,28,20015,-77
2021-05-02 08:36:38,21.35,15.65,21.35,21.35,1030856,28,20021,-77
2021-05-02 08:37:09,21.92,16.42,21.92,21.92,1032208,28,20485,-77
2021-05-02 08:37:40,22.38,16.10,22.38,22.38,1031523,28,20461,-77
2021-05-02 08:38:11,24.15,17.10,24.15,24.15,1031226,28,20268,-77
2021-05-02 08:38:42,22.30,16.88,22.30,22.30,1032485,28,20115,-77
2021-05-02 08:39:13,22.17,16.60,22.17,22.17,1035443,28,20021,-77
2021-05-02 08:39:44,22.85,16.77,22.85,22.85,1031910,28,20015,-77
2021-05-02 08:40:15,22.85,16.17,22.85,22.85,1032331,28,20038,-76
2021-05-02 08:40:46,20.25,15.73,20.25,20.25,1027264,28,20018,-77
2021-05-02 08:41:18,22.30,16.30,22.30,22.30,1028680,28,20126,-76
2021-05-02 08:41:49,21.67,15.98,21.67,21.67,1032964,28,20029,-76
2021-05-02 08:42:20,22.08,15.95,22.08,22.08,1032499,28,20029,-77
2021-05-02 08:42:51,21.02,15.18,21.02,21.02,1033164,28,20034,-77
2021-05-02 08:43:22,20.20,14.65,20.20,20.20,1032779,28,20032,-76
2021-05-02 08:43:54,19.90,15.35,19.90,19.90,1033048,28,20015,-77
2021-05-02 08:44:26,21.13,14.88,21.13,21.13,1033847,28,20076,-78
2021-05-02 08:44:57,20.40,14.75,20.40,20.40,1036770,28,20025,-78
2021-05-02 08:45:29,20.60,15.10,20.60,20.60,1038078,28,20080,-79
2021-05-02 08:46:00,20.27,15.23,20.27,20.27,1037986,28,20026,-78
2021-05-02 08:46:31,22.25,15.80,22.25,22.25,1037405,28,20030,-78
2021-05-02 08:47:02,21.40,15.35,21.40,21.40,1033563,28,20029,-79
2021-05-02 08:47:36,21.75,14.90,21.75,21.75,1029377,28,20019,-79
2021-05-02 08:48:07,22.20,15.93,22.20,22.20,1030374,28,20410,-79
2021-05-02 08:48:38,22.30,14.52,22.30,22.30,1034269,28,20113,-80
2021-05-02 08:49:09,21.85,15.93,21.85,21.85,1034690,28,20022,-79
2021-05-02 08:49:44,22.38,15.13,22.38,22.38,1038014,28,20021,-78
2021-05-02 08:50:15,20.55,14.38,20.55,20.55,1038117,28,20033,-78
2021-05-02 08:50:46,20.50,14.88,20.50,20.50,1036513,28,20022,-80
2021-05-02 08:51:17,21.05,15.00,21.05,21.05,1033843,28,20105,-79
2021-05-02 08:51:49,20.05,15.05,20.05,20.05,1032372,28,20041,-77
2021-05-02 08:52:20,18.55,14.30,18.55,18.55,1032603,28,20489,-77
2021-05-02 08:52:51,19.50,14.68,19.50,19.50,1035113,28,20027,-79
2021-05-02 08:53:23,19.27,14.75,19.27,19.27,1032850,28,20022,-78
2021-05-02 08:53:55,18.85,14.55,18.85,18.85,1033264,28,20031,-79
2021-05-02 08:54:28,18.65,13.65,18.65,18.65,1033141,28,20022,-77
2021-05-02 08:54:59,17.77,13.68,17.77,17.77,1035796,28,20029,-79
2021-05-02 08:55:30,20.58,14.13,20.58,20.58,1033736,28,20084,-79
2021-05-02 08:56:02,21.55,14.48,21.55,21.55,1033372,28,20035,-79
2021-05-02 08:56:33,20.15,14.68,20.15,20.15,1033988,28,20022,-80
2021-05-02 08:57:04,19.60,14.18,19.60,19.60,1034156,28,20026,-80
2021-05-02 08:57:35,20.73,15.15,20.73,20.73,1034270,28,20034,-79
2021-05-02 08:58:06,19.35,14.52,19.35,19.35,1034182,28,20548,-79
2021-05-02 08:58:37,20.30,14.82,20.30,20.30,1033842,28,20031,-77
2021-05-02 08:59:09,19.50,14.23,19.50,19.50,1033687,28,20030,-79
2021-05-02 08:59:40,19.75,14.15,19.75,19.75,1033858,28,20026,-79
2021-05-02 09:00:12,20.35,14.93,20.35,20.35,1032882,28,20019,-78
2021-05-02 09:00:43,18.52,14.38,18.52,18.52,1034002,28,20109,-78
2021-05-02 09:01:14,20.80,15.48,20.80,20.80,1037086,28,20020,-77
2021-05-02 09:01:46,22.60,16.05,22.60,22.60,1037355,28,20105,-77
2021-05-02 09:02:24,21.60,15.38,21.60,21.60,1037457,28,20022,-78
2021-05-02 09:02:56,20.40,14.90,20.40,20.40,1035503,28,20084,-78
2021-05-02 09:03:47,22.52,15.93,22.52,22.52,1030762,28,20031,-79
2021-05-02 09:04:18,22.13,15.63,22.13,22.13,1030281,28,20037,-79
2021-05-02 09:04:56,20.98,15.02,20.98,20.98,1032272,28,20022,-78
2021-05-02 09:05:27,19.02,14.48,19.02,19.02,1037627,28,20032,-78
2021-05-02 09:05:58,22.75,15.80,22.75,22.75,1037559,28,20504,-79
2021-05-02 09:06:29,20.17,14.98,20.17,20.17,1037882,28,20392,-78
2021-05-02 09:07:01,22.48,15.68,22.48,22.48,1034254,28,20046,-77
2021-05-02 09:07:40,21.23,15.30,21.23,21.23,1029622,28,20162,-79
2021-05-02 09:08:17,21.58,15.13,21.58,21.58,1025816,28,20019,-78
2021-05-02 09:08:48,18.63,14.00,18.63,18.63,1023070,28,20051,-78
2021-05-02 09:09:19,21.27,15.48,21.27,21.27,1025823,29,20027,-78
2021-05-02 09:09:51,20.48,15.45,20.48,20.48,1027730,28,20030,-77
2021-05-02 09:10:33,22.13,16.30,22.13,22.13,1034322,28,20061,-77
2021-05-02 09:11:04,20.65,15.10,20.65,20.65,1034524,28,20030,-79
2021-05-02 09:11:55,18.95,14.88,18.95,18.95,1033138,28,20085,-78
2021-05-02 09:12:27,21.20,15.85,21.20,21.20,1029325,28,20015,-78
2021-05-02 09:12:59,22.20,15.60,22.20,22.20,1032881,28,20440,-78
2021-05-02 09:13:31,21.02,14.68,21.02,21.02,1036855,28,20598,-78
2021-05-02 09:14:11,20.58,14.23,20.58,20.58,1037549,28,20551,-78
2021-05-02 09:14:42,20.73,14.43,20.73,20.73,1032366,28,20019,-78
2021-05-02 09:15:20,20.10,14.98,20.10,20.10,1024849,28,20411,-79
2021-05-02 09:16:06,19.90,14.02,19.90,19.90,1024422,29,20081,-76
2021-05-02 09:16:51,19.77,14.40,19.77,19.77,1031052,28,20096,-77
2021-05-02 09:17:30,21.80,15.90,21.80,21.80,1037414,28,20063,-77
2021-05-02 09:18:01,19.88,14.55,19.88,19.88,1036945,28,20504,-78
2021-05-02 09:18:39,18.88,14.30,18.88,18.88,1033489,28,20089,-78
2021-05-02 09:19:10,20.58,14.82,20.58,20.58,1029597,28,20022,-79
2021-05-02 09:19:49,18.20,14.05,18.20,18.20,1029316,28,20048,-78
2021-05-02 09:20:38,18.08,13.80,18.08,18.08,1029556,28,20045,-78
2021-05-02 09:21:14,19.45,14.40,19.45,19.45,1029446,28,20018,-78
2021-05-02 09:21:46,20.02,14.85,20.02,20.02,1029706,28,20065,-78
2021-05-02 09:22:17,22.35,15.73,22.35,22.35,1029531,28,20015,-79
2021-05-02 09:22:55,22.70,15.57,22.70,22.70,1033018,28,20019,-79
2021-05-02 09:23:35,21.23,15.50,21.23,21.23,1032957,28,20010,-80
2021-05-02 09:24:08,21.20,15.45,21.20,21.20,1029077,28,20383,-79
2021-05-02 09:24:39,20.95,15.15,20.95,20.95,1029727,28,20026,-79
2021-05-02 09:25:11,21.38,15.35,21.38,21.38,1034974,28,20006,-80
2021-05-02 09:25:45,19.95,15.27,19.95,19.95,1037500,28,20409,-79
2021-05-02 09:26:36,21.60,15.10,21.60,21.60,1037704,28,20121,-80
2021-05-02 09:27:14,22.00,15.45,22.00,22.00,1033492,28,20050,-79
2021-05-02 09:27:49,21.48,15.88,21.48,21.48,1033491,28,20029,-80
2021-05-02 09:28:40,22.10,16.00,22.10,22.10,1033540,28,20022,-79
2021-05-02 09:29:11,23.77,15.63,23.77,23.77,1037398,28,20062,-79
2021-05-02 09:29:43,20.50,15.30,20.50,20.50,1037899,28,20075,-79
2021-05-02 09:30:15,20.92,15.73,20.92,20.92,1033222,28,20010,-78
2021-05-02 09:30:46,22.40,16.27,22.40,22.40,1032067,28,20092,-79
2021-05-02 09:31:28,22.88,16.80,22.88,22.88,1029474,28,20078,-80
2021-05-02 09:31:59,22.17,15.73,22.17,22.17,1031604,28,20030,-79
2021-05-02 09:32:40,22.50,16.77,22.50,22.50,1033473,28,20049,-79
2021-05-02 09:33:24,25.23,17.70,25.23,25.23,1033220,28,20015,-77
2021-05-02 09:34:09,24.00,16.70,24.00,24.00,1033512,28,20032,-78
2021-05-02 09:34:48,24.17,17.55,24.17,24.17,1033946,28,20121,-78
2021-05-02 09:35:26,23.55,17.05,23.55,23.55,1037821,28,20006,-79
2021-05-02 09:35:57,23.17,16.05,23.17,23.17,1037684,28,20026,-78
2021-05-02 09:36:28,23.83,16.77,23.83,23.83,1037017,28,20096,-78
2021-05-02 09:37:02,22.92,16.13,22.92,22.92,1037392,28,20022,-77
2021-05-02 09:37:36,21.35,16.17,21.35,21.35,1037308,28,20017,-78
2021-05-02 09:38:14,20.10,15.27,20.10,20.10,1037096,28,20489,-78
2021-05-02 09:38:45,22.52,16.10,22.52,22.52,1037001,28,20018,-77
2021-05-02 09:39:34,21.25,15.68,21.25,21.25,1037094,28,20022,-78
2021-05-02 09:40:05,23.35,17.10,23.35,23.35,1036947,28,20026,-78
2021-05-02 09:40:46,23.38,16.17,23.38,23.38,1036631,28,20025,-79
2021-05-02 09:41:17,22.85,16.65,22.85,22.85,1033336,28,20568,-79
2021-05-02 09:41:48,22.02,15.95,22.02,22.02,1032987,28,20105,-77
2021-05-02 09:42:34,22.63,17.58,22.63,22.63,1033016,28,20077,-78
2021-05-02 09:43:05,24.27,16.90,24.27,24.27,1036510,28,20053,-78
2021-05-02 09:43:59,22.58,16.42,22.58,22.58,1036794,28,20028,-78
2021-05-02 09:44:40,22.95,16.08,22.95,22.95,1036629,28,20033,-77
2021-05-02 09:45:13,22.42,16.65,22.42,22.42,1036800,28,20045,-78
2021-05-02 09:46:04,22.65,16.70,22.65,22.65,1036318,28,20044,-78
2021-05-02 09:46:40,24.52,16.27,24.52,24.52,1036376,28,20456,-78
2021-05-02 09:47:30,21.67,16.33,21.67,21.67,1028287,28,20047,-78
2021-05-02 09:48:01,21.50,16.42,21.50,21.50,1028794,28,20111,-80
2021-05-02 09:48:34,22.50,16.50,22.50,22.50,1028686,28,20379,-78
2021-05-02 09:49:15,25.35,17.27,25.35,25.35,1036558,28,20018,-79
2021-05-02 09:50:02,21.33,16.90,21.33,21.33,1032512,28,20019,-79
2021-05-02 09:50:35,24.35,17.80,24.35,24.35,1035986,28,20481,-78
2021-05-02 09:51:13,24.77,17.73,24.77,24.77,1024332,28,20023,-78
2021-05-02 09:51:45,24.00,16.85,24.00,24.00,1027988,28,20019,-79
2021-05-02 09:52:22,24.02,17.70,24.02,24.02,1024375,28,20027,-79
2021-05-02 09:52:56,23.60,17.83,23.60,23.60,1031786,28,20031,-79
2021-05-02 09:53:27,22.50,17.75,22.50,22.50,1037211,28,20026,-78
2021-05-02 09:53:59,23.42,17.88,23.42,23.42,1037151,28,20018,-79
2021-05-02 09:54:31,25.65,18.80,25.65,25.65,1037155,28,20041,-79
2021-05-02 09:55:17,24.52,18.60,24.52,24.52,1037114,28,20029,-79
2021-05-02 09:55:48,25.90,18.02,25.90,25.90,1037412,28,20467,-79
2021-05-02 09:56:19,27.02,19.95,27.02,27.02,1037128,28,20025,-79
2021-05-02 09:56:51,23.83,18.48,23.83,23.83,1032973,28,20050,-79
2021-05-02 09:57:25,23.48,18.15,23.48,23.48,1032933,28,20421,-78
2021-05-02 09:57:57,24.42,18.85,24.42,24.42,1033479,28,20637,-79
2021-05-02 09:58:33,27.50,18.98,27.50,27.50,1027040,28,20126,-78
2021-05-02 09:59:05,24.90,18.63,24.90,24.90,1029271,28,20418,-78
2021-05-02 09:59:36,27.13,20.00,27.13,27.13,1029282,28,20031,-78
2021-05-02 10:00:07,27.20,20.13,27.20,27.20,1030859,28,20046,-79
2021-05-02 10:00:40,25.25,19.85,25.25,25.25,1034166,28,20434,-78
2021-05-02 10:01:16,27.20,19.65,27.20,27.20,1037115,28,20020,-78
2021-05-02 10:02:02,25.23,19.73,25.23,25.23,1033521,28,20361,-78
2021-05-02 10:02:33,26.98,18.98,26.98,26.98,1029825,28,20078,-78
2021-05-02 10:03:08,26.52,19.45,26.52,26.52,1028126,28,20011,-78
2021-05-02 10:03:44,24.60,18.83,24.60,24.60,1025376,28,20024,-78
2021-05-02 10:04:16,27.67,19.52,27.67,27.67,1026382,28,20016,-78
2021-05-02 10:04:50,27.25,20.00,27.25,27.25,1030514,28,20015,-78
2021-05-02 10:05:21,26.02,19.35,26.02,26.02,1032415,28,20029,-78
2021-05-02 10:06:00,26.30,20.02,26.30,26.30,1033269,28,20057,-78
2021-05-02 10:06:35,26.42,20.33,26.42,26.42,1029483,28,20022,-78
2021-05-02 10:07:10,28.15,19.85,28.15,28.15,1022533,28,20067,-77
2021-05-02 10:07:41,28.27,20.55,28.27,28.27,1024556,29,20551,-78
2021-05-02 10:08:12,27.63,20.08,27.63,27.63,1027441,28,20015,-78
2021-05-02 10:08:43,27.10,20.23,27.10,27.10,1033690,28,20030,-77
2021-05-02 10:09:16,29.05,20.63,29.05,29.05,1037064,28,20021,-78
2021-05-02 10:09:47,27.25,20.25,27.25,27.25,1036794,28,20014,-78
2021-05-02 10:10:19,26.92,20.60,26.92,26.92,1036713,28,20491,-77
2021-05-02 10:10:50,27.25,20.15,27.25,27.25,1034648,28,20014,-77
2021-05-02 10:11:24,26.88,19.92,26.88,26.88,1032778,28,20025,-77
2021-05-02 10:11:55,28.15,21.15,28.15,28.15,1032493,28,20070,-78
2021-05-02 10:12:26,27.63,20.45,27.63,27.63,1028474,28,20121,-78
2021-05-02 10:12:57,26.92,20.45,26.92,26.92,1031276,28,20018,-78
2021-05-02 10:13:28,28.58,20.63,28.58,28.58,1032697,28,20030,-78
2021-05-02 10:14:00,27.55,20.23,27.55,27.55,1036884,28,20021,-78
2021-05-02 10:14:35,27.75,20.40,27.75,27.75,1037000,28,20465,-78
2021-05-02 10:15:06,26.70,19.80,26.70,26.70,1033161,28,20026,-78
2021-05-02 10:15:38,28.13,21.35,28.13,28.13,1032894,28,20034,-78
2021-05-02 10:16:10,30.02,22.13,30.02,30.02,1032450,28,20015,-78
2021-05-02 10:16:41,31.95,22.30,31.95,31.95,1033831,28,20026,-78
2021-05-02 10:17:12,30.05,21.77,30.05,30.05,1036465,28,20104,-78
2021-05-02 10:17:43,32.67,22.13,32.67,32.67,1036683,28,20017,-78
2021-05-02 10:18:14,31.45,22.08,31.45,31.45,1036556,28,20477,-78
2021-05-02 10:18:46,31.52,21.88,31.52,31.52,1035817,28,20109,-78
2021-05-02 10:19:17,32.47,22.45,32.47,32.47,1032654,28,20018,-78
2021-05-02 10:19:48,32.60,24.35,32.60,32.60,1032287,28,20045,-78
2021-05-02 10:20:20,33.55,23.85,33.55,33.55,1032575,28,20022,-78
2021-05-02 10:20:51,37.10,24.58,37.10,37.10,1034263,28,20405,-77
2021-05-02 10:21:22,32.40,22.70,32.40,32.40,1035836,28,20465,-77
2021-05-02 10:21:54,32.15,23.48,32.15,32.15,1036397,28,20080,-77
2021-05-02 10:22:25,32.55,22.77,32.55,32.55,1036309,28,20392,-77
2021-05-02 10:22:56,33.08,23.95,33.08,33.08,1033791,28,20030,-78
2021-05-02 10:23:27,32.83,23.30,32.83,32.83,1031991,28,20014,-77
2021-05-02 10:23:58,31.75,23.30,31.75,31.75,1032009,28,20069,-78
2021-05-02 10:24:29,33.10,23.65,33.10,33.10,1031857,28,20069,-77
2021-05-02 10:25:00,35.22,24.38,35.22,35.22,1035412,28,20088,-77
2021-05-02 10:25:31,36.70,24.20,36.70,36.70,1035885,28,20022,-76
2021-05-02 10:26:05,37.03,24.98,37.03,37.03,1035968,28,20489,-77
2021-05-02 10:26:36,33.08,23.85,33.08,33.08,1035792,28,20026,-78
2021-05-02 10:27:12,34.75,23.50,34.75,34.75,1031869,28,20109,-77
2021-05-02 10:27:44,36.60,24.85,36.60,36.60,1028110,28,20498,-78
2021-05-02 10:28:23,34.85,25.17,34.85,34.85,1030124,28,20109,-78
2021-05-02 10:28:54,32.65,23.65,32.65,32.65,1035063,28,20025,-78
2021-05-02 10:29:26,36.38,24.80,36.38,36.38,1036837,28,20025,-78
2021-05-02 10:29:59,34.47,24.88,34.47,34.47,1036835,28,20033,-78
2021-05-02 10:30:31,34.20,23.55,34.20,34.20,1037163,28,20077,-78
2021-05-02 10:31:06,32.38,23.23,32.38,32.38,1037275,28,20057,-78
2021-05-02 10:31:42,35.30,24.42,35.30,35.30,1037323,28,20029,-78
2021-05-02 10:32:14,34.90,24.95,34.90,34.90,1037341,28,20053,-78
2021-05-02 10:32:49,36.80,24.05,36.80,36.80,1031911,28,20172,-78
2021-05-02 10:33:51,33.63,24.50,33.63,33.63,1028865,28,20058,-78
2021-05-02 10:34:35,34.97,23.40,34.97,34.97,1021956,28,20024,-78
2021-05-02 10:35:07,32.40,21.95,32.40,32.40,1033441,28,20018,-78
2021-05-02 10:35:45,31.17,21.92,31.17,31.17,1033290,28,20631,-77
2021-05-02 10:36:23,29.20,20.67,29.20,29.20,1033109,28,20404,-77
2021-05-02 10:37:12,29.58,21.15,29.58,29.58,1035415,28,20354,-78
2021-05-02 10:37:56,29.40,21.23,29.40,29.40,1036880,28,20049,-78
2021-05-02 10:38:42,28.20,21.17,28.20,28.20,1037436,28,20709,-78
2021-05-02 10:39:13,28.15,21.20,28.15,28.15,1032814,28,20025,-78
2021-05-02 10:39:54,28.95,21.60,28.95,28.95,1033435,28,20146,-78
2021-05-02 10:40:28,1033630,1033630,1033630,1033630,1033630,28,20466,-78
2021-05-02 10:41:19,27.48,19.27,27.48,27.48,1029190,28,20364,-78
2021-05-02 10:41:50,27.00,19.85,27.00,27.00,1029134,28,20133,-78
2021-05-02 10:42:42,26.42,19.55,26.42,26.42,1028793,28,20055,-78
2021-05-02 10:43:30,27.98,20.30,27.98,27.98,1033389,28,20026,-78
2021-05-02 10:44:05,27.80,21.00,27.80,27.80,1033431,28,20045,-78
2021-05-02 10:44:36,28.13,20.45,28.13,28.13,1033093,28,20015,-78
2021-05-02 10:45:25,27.08,20.15,27.08,27.08,1032884,28,20019,-78
2021-05-02 10:45:57,26.98,20.52,26.98,26.98,1033160,28,20022,-78
2021-05-02 10:46:47,26.35,19.90,26.35,26.35,1032899,28,20105,-78
2021-05-02 10:47:18,1029434,1029434,1029434,1029434,1029434,28,20019,-78
2021-05-02 10:47:49,25.10,19.45,25.10,25.10,1029156,28,19993,-78
2021-05-02 10:48:22,25.13,19.90,25.13,25.13,1028668,28,20027,-78
2021-05-02 10:48:53,26.77,19.75,26.77,26.77,1031817,28,20029,-78
2021-05-02 10:49:24,26.70,19.77,26.70,26.70,1036544,28,20030,-77
2021-05-02 10:49:56,29.90,20.63,29.90,29.90,1032675,28,20031,-78
2021-05-02 10:50:28,29.02,21.05,29.02,29.02,1032997,28,20022,-79
2021-05-02 10:50:59,27.98,20.63,27.98,27.98,1033573,28,20614,-78
2021-05-02 10:51:31,28.30,21.55,28.30,28.30,1032444,28,20109,-78
2021-05-02 10:52:20,29.30,21.65,29.30,29.30,1033253,28,20026,-79
2021-05-02 10:53:05,29.02,21.52,29.02,29.02,1034588,28,20026,-79
2021-05-02 10:53:55,30.52,22.58,30.52,30.52,1037214,28,20026,-78
2021-05-02 10:54:43,30.30,21.98,30.30,30.30,1036767,28,20162,-78
2021-05-02 10:55:15,32.78,21.88,32.78,32.78,1028936,28,20015,-78
2021-05-02 10:56:10,33.50,22.08,33.50,33.50,1029206,28,20021,-79
2021-05-02 10:56:41,30.90,22.40,30.90,30.90,1030937,28,20643,-79
2021-05-02 10:57:31,28.50,22.40,28.50,28.50,1037075,28,20496,-79
2021-05-02 10:58:05,33.03,23.50,33.03,33.03,1037009,28,20421,-78
2021-05-02 10:58:37,32.80,22.38,32.80,32.80,1037397,28,20036,-78
2021-05-02 10:59:08,34.85,24.13,34.85,34.85,1037272,28,20022,-78
2021-05-02 10:59:57,32.80,24.38,32.80,32.80,1037441,28,20492,-78
2021-05-02 11:00:46,36.42,24.80,36.42,36.42,1037384,28,20624,-80
2021-05-02 11:01:27,35.83,23.00,35.83,35.83,1037382,28,20389,-79
2021-05-02 11:01:58,34.13,23.90,34.13,34.13,1036761,28,20749,-79
2021-05-02 11:02:45,32.55,23.60,32.55,32.55,1036967,28,20029,-79
2021-05-02 11:03:34,34.72,24.67,34.72,34.72,1036801,28,20022,-77
2021-05-02 11:04:06,36.47,25.52,36.47,36.47,1036597,28,20018,-78
2021-05-02 11:04:56,33.83,25.10,33.83,33.83,1036796,28,20080,-78
2021-05-02 11:05:46,34.28,24.77,34.28,34.28,1036542,28,20065,-78
2021-05-02 11:06:36,35.28,25.20,35.28,35.28,1036887,28,20022,-77
2021-05-02 11:07:07,35.10,23.85,35.10,35.10,1037724,28,20230,-79
2021-05-02 11:07:41,34.97,24.63,34.97,34.97,1037548,28,20032,-79
2021-05-02 11:08:15,34.95,24.58,34.95,34.95,1037548,28,20021,-79
2021-05-02 11:08:57,35.42,25.85,35.42,35.42,1037875,28,20014,-79
2021-05-02 11:09:29,37.20,25.90,37.20,37.20,1036301,28,20023,-78
2021-05-02 11:10:00,33.03,24.15,33.03,33.03,1038014,28,20028,-80
2021-05-02 11:10:50,33.45,24.77,33.45,33.45,1033672,28,20019,-80
2021-05-02 11:11:33,35.40,24.67,35.40,35.40,1032683,28,20026,-80
2021-05-02 11:12:24,37.20,24.73,37.20,37.20,1028743,28,20098,-79
2021-05-02 11:12:55,34.25,24.33,34.25,34.25,1029307,28,20023,-77
2021-05-02 11:13:29,35.17,24.23,35.17,35.17,1032765,28,20033,-79
2021-05-02 11:14:09,31.30,23.23,31.30,31.30,1035743,28,20026,-78
2021-05-02 11:14:40,33.08,24.58,33.08,33.08,1036270,28,20024,-80
2021-05-02 11:15:26,36.95,25.80,36.95,36.95,1036186,28,20017,-79
2021-05-02 11:16:17,36.75,25.05,36.75,36.75,1032618,28,20431,-79
2021-05-02 11:16:49,35.63,24.02,35.63,35.63,1033153,28,20070,-78
2021-05-02 11:17:21,34.22,25.05,34.22,34.22,1036090,28,20053,-78
2021-05-02 11:17:53,33.72,23.50,33.72,33.72,1036324,28,20061,-78
2021-05-02 11:18:25,32.17,23.40,32.17,32.17,1036059,28,20381,-77
2021-05-02 11:18:56,35.28,24.98,35.28,35.28,1036332,28,20084,-79
2021-05-02 11:19:32,34.53,25.05,34.53,34.53,1035678,28,20088,-77
2021-05-02 11:20:03,34.63,24.42,34.63,34.63,1036033,28,20429,-79
2021-05-02 11:20:47,33.90,23.48,33.90,33.90,1036031,28,20026,-77
2021-05-02 11:21:18,34.13,23.60,34.13,34.13,1036096,28,20112,-77
2021-05-02 11:21:52,33.88,23.60,33.88,33.88,1036534,28,20519,-78
2021-05-02 11:22:24,34.42,24.80,34.42,34.42,1036215,28,20025,-78
2021-05-02 11:22:55,33.17,23.88,33.17,33.17,1036453,28,20104,-77
2021-05-02 11:24:02,31.70,23.83,31.70,31.70,1036497,28,20685,-79
2021-05-02 11:24:43,33.50,22.40,33.50,33.50,1020563,29,20110,-79
2021-05-02 11:25:16,33.05,23.90,33.05,33.05,1020520,29,20115,-79
2021-05-02 11:25:55,31.67,23.48,31.67,31.67,1020599,29,20027,-79
2021-05-02 11:26:45,36.10,25.08,36.10,36.10,1020349,29,20075,-80
2021-05-02 11:27:22,33.67,23.52,33.67,33.67,1028626,28,20036,-79
2021-05-02 11:27:59,32.53,23.58,32.53,32.53,1036603,28,20030,-78
2021-05-02 11:28:34,33.58,23.60,33.58,33.58,1036696,28,20382,-79
2021-05-02 11:29:15,32.70,23.90,32.70,32.70,1036489,28,20045,-78
2021-05-02 11:29:52,33.90,24.08,33.90,33.90,1036702,28,20025,-79
2021-05-02 11:30:25,31.42,23.42,31.42,31.42,1036900,28,20102,-79
2021-05-02 11:30:56,32.38,22.88,32.38,32.38,1036690,28,20025,-79
2021-05-02 11:31:40,34.72,24.33,34.72,34.72,1036320,28,20018,-78
2021-05-02 11:32:11,32.35,23.23,32.35,32.35,1036634,28,20318,-79
2021-05-02 11:32:43,34.35,23.23,34.35,34.35,1036175,28,20140,-79
2021-05-02 11:33:23,35.03,23.33,35.03,35.03,1036660,28,20028,-78
2021-05-02 11:34:05,35.90,23.40,35.90,35.90,1036560,28,20321,-79
2021-05-02 11:34:54,32.25,23.02,32.25,32.25,1036315,28,20037,-79
2021-05-02 11:35:43,33.15,22.23,33.15,33.15,1032271,28,20019,-79
2021-05-02 11:36:37,32.85,21.38,32.85,32.85,1028412,28,20031,-79
2021-05-02 11:37:08,32.10,22.20,32.10,32.10,1031602,28,20022,-78
2021-05-02 11:38:00,29.90,21.52,29.90,29.90,1032540,28,20068,-79
2021-05-02 11:38:40,30.80,20.80,30.80,30.80,1036580,28,20079,-79
2021-05-02 11:39:40,29.52,21.42,29.52,29.52,1036585,28,20090,-80
2021-05-02 11:40:26,27.42,20.95,27.42,27.42,1037148,28,20053,-80
2021-05-02 11:41:00,28.25,20.90,28.25,28.25,1032333,28,20038,-79
2021-05-02 11:41:50,28.48,21.10,28.48,28.48,1028543,28,20033,-78
2021-05-02 11:42:21,27.42,19.75,27.42,27.42,1028632,28,20133,-79
2021-05-02 11:42:55,25.58,19.75,25.58,25.58,1031751,28,20042,-80
2021-05-02 11:43:29,27.42,20.48,27.42,27.42,1036169,28,20468,-79
2021-05-02 11:44:10,26.83,19.88,26.83,26.83,1032612,28,20022,-80
2021-05-02 11:44:41,26.42,20.15,26.42,26.42,1033847,28,20689,-80
2021-05-02 11:45:12,25.40,19.10,25.40,25.40,1028565,28,20023,-80
2021-05-02 11:45:46,26.63,20.35,26.63,26.63,1026218,28,20059,-79
2021-05-02 11:46:23,28.27,20.48,28.27,28.27,1028626,28,20019,-80
2021-05-02 11:46:54,27.20,20.10,27.20,27.20,1030203,28,20037,-80
2021-05-02 11:47:32,28.67,20.75,28.67,28.67,1032812,28,20523,-79
2021-05-02 11:48:04,26.35,19.67,26.35,26.35,1032781,28,20097,-80
2021-05-02 11:48:36,26.17,19.60,26.17,26.17,1032930,28,20010,-79
2021-05-02 11:49:07,25.80,19.88,25.80,25.80,1032624,28,20053,-79
2021-05-02 11:49:39,27.67,20.70,27.67,27.67,1032637,28,20435,-79
2021-05-02 11:50:10,24.70,20.17,24.70,24.70,1032781,28,20092,-79
2021-05-02 11:50:42,26.83,20.90,26.83,26.83,1032696,28,20022,-79
2021-05-02 11:51:19,25.95,20.15,25.95,25.95,1032837,28,20026,-79
2021-05-02 11:51:57,26.30,20.58,26.30,26.30,1032465,28,20030,-80
2021-05-02 11:52:28,25.33,20.13,25.33,25.33,1032553,28,20137,-80
2021-05-02 11:52:59,26.77,19.85,26.77,26.77,1032492,28,20049,-80
2021-05-02 11:53:33,26.52,19.85,26.52,26.52,1034090,28,20040,-80
2021-05-02 11:54:05,25.27,19.75,25.27,25.27,1035868,28,20029,-79
2021-05-02 11:54:44,25.27,19.95,25.27,25.27,1033064,28,20046,-80
2021-05-02 11:55:28,24.52,19.50,24.52,24.52,1032707,28,20026,-79
2021-05-02 11:55:59,25.30,19.52,25.30,25.30,1032545,28,20101,-78
2021-05-02 11:56:35,26.00,19.60,26.00,26.00,1032123,28,20100,-78
2021-05-02 11:57:06,25.02,19.65,25.02,25.02,1032081,28,20038,-78
2021-05-02 11:57:43,24.45,18.80,24.45,24.45,1032250,28,20038,-79
2021-05-02 11:58:15,25.13,19.92,25.13,25.13,1032283,28,20037,-78
2021-05-02 11:58:47,30.40,20.60,30.40,30.40,1032398,28,20018,-78
2021-05-02 11:59:18,25.80,20.17,25.80,25.80,1032642,28,20663,-79
2021-05-02 11:59:52,27.27,21.05,27.27,27.27,1032209,28,20451,-80
2021-05-02 12:00:42,26.40,20.52,26.40,26.40,1032449,28,20506,-80
2021-05-02 12:01:14,30.63,22.42,30.63,30.63,1032239,28,20116,-79
2021-05-02 12:01:48,28.15,22.10,28.15,28.15,1035838,28,20168,-79
2021-05-02 12:02:19,28.73,22.10,28.73,28.73,1036367,28,20459,-79
2021-05-02 12:02:50,29.75,21.42,29.75,29.75,1036240,28,20069,-79
2021-05-02 12:03:37,30.40,21.95,30.40,30.40,1032171,28,20019,-81
2021-05-02 12:04:10,30.65,21.40,30.65,30.65,1028611,28,20030,-79
2021-05-02 12:04:41,29.90,21.92,29.90,29.90,1024877,29,20019,-79
2021-05-02 12:05:12,27.88,20.45,27.88,27.88,1027443,28,20078,-78
2021-05-02 12:05:49,27.90,20.33,27.90,27.90,1029447,28,20109,-78
2021-05-02 12:06:21,26.55,20.45,26.55,26.55,1029489,28,20418,-78
2021-05-02 12:06:57,27.45,19.35,27.45,27.45,1032397,28,20026,-79
2021-05-02 12:07:28,23.02,18.60,23.02,23.02,1027956,28,20019,-78
2021-05-02 12:08:12,24.65,19.13,24.65,24.65,1028670,28,20007,-77
2021-05-02 12:08:43,24.38,18.65,24.38,24.38,1031445,28,20018,-77
2021-05-02 12:09:18,24.85,19.98,24.85,24.85,1031850,28,20010,-78
2021-05-02 12:09:49,26.02,19.27,26.02,26.02,1031774,28,20572,-79
2021-05-02 12:10:20,27.98,20.73,27.98,27.98,1031805,28,20033,-78
2021-05-02 12:11:12,25.02,20.50,25.02,25.02,1031726,28,20029,-77
2021-05-02 12:11:44,26.30,19.35,26.30,26.30,1035012,28,20119,-78
2021-05-02 12:12:15,26.45,19.45,26.45,26.45,1032703,28,20443,-78
2021-05-02 12:12:49,24.02,18.35,24.02,24.02,1031436,28,20109,-78
2021-05-02 12:13:29,24.75,18.52,24.75,24.75,1031562,28,20506,-78
2021-05-02 12:14:00,24.27,18.35,24.27,24.27,1031444,28,20034,-77
2021-05-02 12:14:33,23.42,18.85,23.42,23.42,1032880,28,20089,-76
2021-05-02 12:15:04,25.33,18.15,25.33,25.33,1031151,28,20046,-77
2021-05-02 12:15:35,25.13,19.25,25.13,25.13,1027745,28,20042,-76
2021-05-02 12:16:11,26.98,19.65,26.98,26.98,1027223,28,20375,-77
2021-05-02 12:16:44,30.40,20.17,30.40,30.40,1028304,28,20028,-78
2021-05-02 12:17:16,25.45,19.15,25.45,25.45,1031894,28,20041,-79
2021-05-02 12:17:53,28.05,19.90,28.05,28.05,1032095,28,20002,-79
2021-05-02 12:18:39,27.48,19.55,27.48,27.48,1027759,28,20541,-78
2021-05-02 12:19:11,26.58,19.27,26.58,26.58,1027843,28,20078,-78
2021-05-02 12:19:53,26.45,20.27,26.45,26.45,1023776,29,20063,-78
2021-05-02 12:20:25,30.17,20.67,30.17,30.17,1031633,28,20223,-78
2021-05-02 12:21:10,27.98,19.80,27.98,27.98,1027782,28,20015,-78
2021-05-02 12:21:43,26.30,19.75,26.30,26.30,1031265,28,20062,-77
2021-05-02 12:22:14,28.95,20.63,28.95,28.95,1031569,28,20018,-78
2021-05-02 12:22:45,28.30,21.10,28.30,28.30,1031673,28,20150,-77
2021-05-02 12:23:26,28.75,21.10,28.75,28.75,1031663,28,20033,-77
2021-05-02 12:24:07,31.17,20.73,31.17,31.17,1031603,28,20018,-77
2021-05-02 12:24:39,26.13,20.10,26.13,26.13,1031498,28,20019,-77
2021-05-02 12:25:10,25.67,19.55,25.67,25.67,1031744,28,20354,-78
2021-05-02 12:25:41,26.27,19.45,26.27,26.27,1032337,28,20034,-77
2021-05-02 12:26:14,26.38,19.08,26.38,26.38,1031738,28,20406,-77
2021-05-02 12:26:52,25.40,19.63,25.40,25.40,1031869,28,20030,-78
2021-05-02 12:27:23,24.60,18.63,24.60,24.60,1031755,28,20026,-76
2021-05-02 12:27:59,26.52,19.00,26.52,26.52,1032264,28,20078,-78
2021-05-02 12:28:30,25.77,18.77,25.77,25.77,1031977,28,20014,-77
2021-05-02 12:29:07,27.00,19.92,27.00,27.00,1031828,28,20027,-78
2021-05-02 12:29:39,26.70,20.13,26.70,26.70,1031726,28,20101,-78
2021-05-02 12:30:10,26.23,18.90,26.23,26.23,1031833,28,20041,-78
2021-05-02 12:30:41,23.77,18.88,23.77,23.77,1031538,28,20030,-77
2021-05-02 12:31:13,27.50,19.52,27.50,27.50,1031758,28,20474,-77
2021-05-02 12:31:50,23.98,18.35,23.98,23.98,1031864,28,20057,-78
2021-05-02 12:32:24,24.48,19.20,24.48,24.48,1031643,28,20011,-78
2021-05-02 12:32:56,24.50,18.73,24.50,24.50,1032056,28,20011,-78
2021-05-02 12:33:27,26.08,19.75,26.08,26.08,1032074,28,20019,-78
2021-05-02 12:33:58,26.45,18.98,26.45,26.45,1031883,28,20010,-77
2021-05-02 12:34:30,23.50,18.33,23.50,23.50,1032485,28,20022,-79
2021-05-02 12:35:01,23.88,19.10,23.88,23.88,1031950,28,20019,-78
2021-05-02 12:35:32,25.35,18.38,25.35,25.35,1032334,28,20018,-79
2021-05-02 12:36:05,23.88,18.23,23.88,23.88,1032084,28,20042,-78
2021-05-02 12:36:36,23.38,18.13,23.38,23.38,1032312,28,20066,-77
2021-05-02 12:37:08,24.70,18.73,24.70,24.70,1032290,28,20014,-78
2021-05-02 12:37:39,24.13,18.02,24.13,24.13,1032013,28,20014,-79
2021-05-02 12:38:23,23.23,17.48,23.23,23.23,1031853,28,20027,-77
2021-05-02 12:39:01,23.48,18.05,23.48,23.48,1031526,28,20081,-77
2021-05-02 12:39:33,24.25,17.80,24.25,24.25,1031810,28,20365,-77
2021-05-02 12:40:06,24.05,18.45,24.05,24.05,1031927,28,20479,-78
2021-05-02 12:40:49,24.67,18.15,24.67,24.67,1032106,28,20073,-76
2021-05-02 12:41:21,23.75,17.50,23.75,23.75,1031923,28,20106,-76
2021-05-02 12:41:53,23.17,17.95,23.17,23.17,1032021,28,20042,-77
2021-05-02 12:42:31,22.20,17.30,22.20,22.20,1031647,28,20381,-77
2021-05-02 12:43:02,21.48,17.00,21.48,21.48,1031637,28,20054,-77
2021-05-02 12:43:34,21.40,16.88,21.40,21.40,1031734,28,20033,-78
2021-05-02 12:44:12,20.27,16.85,20.27,20.27,1031884,28,20026,-77
2021-05-02 12:44:51,20.42,15.73,20.42,20.42,1032199,28,20019,-78
2021-05-02 12:45:22,22.55,16.70,22.55,22.55,1032099,28,20023,-77
2021-05-02 12:45:53,19.90,16.30,19.90,19.90,1031739,28,20069,-76
2021-05-02 12:46:37,22.05,16.60,22.05,22.05,1031783,28,20026,-76
2021-05-02 12:47:19,23.23,16.95,23.23,23.23,1031690,28,20057,-76
2021-05-02 12:47:50,20.17,16.25,20.17,20.17,1031790,28,20029,-76
2021-05-02 12:48:41,21.17,17.27,21.17,21.17,1031723,28,20105,-76
2021-05-02 12:49:22,21.42,17.15,21.42,21.42,1031710,28,20030,-76
2021-05-02 12:49:55,24.25,17.25,24.25,24.25,1031788,28,20377,-76
2021-05-02 12:50:38,24.20,17.70,24.20,24.20,1032019,28,20045,-77
2021-05-02 12:51:11,20.40,16.75,20.40,20.40,1031690,28,20450,-76
2021-05-02 12:51:44,19.80,15.43,19.80,19.80,1031797,28,20540,-77
2021-05-02 12:52:15,23.92,16.05,23.92,23.92,1032260,28,20030,-79
2021-05-02 12:52:49,19.48,15.73,19.48,19.48,1032236,28,20034,-79
2021-05-02 12:53:20,19.75,15.55,19.75,19.75,1032136,28,20062,-79
2021-05-02 12:53:52,19.70,15.55,19.70,19.70,1032146,28,20022,-78
2021-05-02 12:54:27,20.30,15.30,20.30,20.30,1032480,28,20030,-77
2021-05-02 12:55:16,19.90,16.10,19.90,19.90,1032202,28,20429,-77
2021-05-02 12:55:53,22.70,16.30,22.70,22.70,1027333,28,20030,-77
2021-05-02 12:56:24,19.48,16.13,19.48,19.48,1027515,28,20417,-77
2021-05-02 12:57:03,21.35,15.85,21.35,21.35,1027754,28,20026,-78
2021-05-02 12:57:38,19.92,16.00,19.92,19.92,1030336,28,20019,-78
2021-05-02 12:58:09,20.00,15.90,20.00,20.00,1031920,28,20026,-77
2021-05-02 12:58:42,19.90,16.20,19.90,19.90,1031895,28,20023,-77
2021-05-02 13:00:00,19.10,15.88,19.10,19.10,1032044,28,20025,-77
2021-05-02 13:00:35,17.58,14.77,17.58,17.58,1019983,29,20478,-76
2021-05-02 13:01:16,19.25,14.45,19.25,19.25,1016041,29,20021,-77
2021-05-02 13:01:47,1016354,1016354,1016354,1016354,1016354,29,20028,-78
2021-05-02 13:02:21,20.38,15.38,20.38,20.38,1012079,29,19912,-78
2021-05-02 13:02:52,19.70,15.38,19.70,19.70,1017559,28,20064,-78
2021-05-02 13:03:23,19.10,14.88,19.10,19.10,1031533,28,20030,-78
2021-05-02 13:03:55,17.70,14.73,17.70,17.70,1028617,28,20094,-76
2021-05-02 13:04:39,19.05,15.02,19.05,19.05,1032538,28,20031,-77
2021-05-02 13:05:16,17.90,14.15,17.90,17.90,1031784,28,20105,-77
2021-05-02 13:06:00,21.00,15.05,21.00,21.00,1031798,28,20436,-77
2021-05-02 13:06:44,21.73,15.30,21.73,21.73,1031877,28,20022,-77
2021-05-02 13:07:17,16.55,14.00,16.55,16.55,1031800,28,20054,-77
2021-05-02 13:07:49,19.20,14.35,19.20,19.20,1031871,28,20462,-77
2021-05-02 13:08:23,18.20,15.05,18.20,18.20,1031990,28,20026,-77
2021-05-02 13:09:03,18.48,14.85,18.48,18.48,1031839,28,20428,-77
2021-05-02 13:09:41,18.60,15.52,18.60,18.60,1032030,28,20011,-77
2021-05-02 13:10:21,18.83,15.68,18.83,18.83,1031610,28,20058,-77
2021-05-02 13:10:52,19.40,14.70,19.40,19.40,1031677,28,20026,-77
2021-05-02 13:11:39,18.10,15.85,18.10,18.10,1031635,28,20393,-77
2021-05-02 13:12:11,19.40,15.13,19.40,19.40,1031843,28,20077,-76
2021-05-02 13:13:02,21.13,15.82,21.13,21.13,1035727,28,20053,-76
2021-05-02 13:13:33,18.02,14.20,18.02,18.02,1035471,28,20532,-77
2021-05-02 13:14:13,19.50,16.10,19.50,19.50,1035595,28,20092,-77
2021-05-02 13:15:01,21.85,15.82,21.85,21.85,1032205,28,20018,-78
2021-05-02 13:15:52,20.35,15.02,20.35,20.35,1032332,28,20030,-77
2021-05-02 13:16:42,19.90,15.55,19.90,19.90,1031677,28,20023,-77
2021-05-02 13:17:13,19.45,15.75,19.45,19.45,1029286,28,20031,-78
2021-05-02 13:18:03,20.95,15.65,20.95,20.95,1031965,28,20019,-78
2021-05-02 13:18:34,1032519,1032519,1032519,1032519,1032519,28,20030,-77
2021-05-02 13:19:05,19.00,15.10,19.00,19.00,1032175,28,20436,-77
2021-05-02 13:19:42,20.38,15.70,20.38,20.38,1032530,28,20019,-77
2021-05-02 13:20:13,20.95,15.82,20.95,20.95,1032469,28,20026,-76
2021-05-02 13:20:57,21.02,15.45,21.02,21.02,1032219,28,20033,-77
2021-05-02 13:21:28,19.33,15.13,19.33,19.33,1032112,28,20069,-77
2021-05-02 13:22:13,23.13,16.35,23.13,23.13,1032081,28,20041,-77
2021-05-02 13:22:44,21.20,16.05,21.20,21.20,1032030,28,20041,-78
2021-05-02 13:23:33,19.17,15.32,19.17,19.17,1032318,28,20022,-78
2021-05-02 13:24:08,19.92,16.15,19.92,19.92,1032234,28,20026,-78
2021-05-02 13:24:57,32.40,19.55,32.40,32.40,1033932,28,20023,-78
2021-05-02 13:25:28,25.23,18.02,25.23,25.23,1036071,28,20026,-77
2021-05-02 13:26:13,26.90,18.60,26.90,26.90,1036811,28,20053,-77
2021-05-02 13:26:44,23.15,16.80,23.15,23.15,1037051,28,20115,-78
2021-05-02 13:27:31,26.45,17.75,26.45,26.45,1036569,28,20037,-77
2021-05-02 13:28:08,25.02,17.60,25.02,25.02,1032489,28,20122,-76
2021-05-02 13:28:39,23.33,16.52,23.33,23.33,1032327,28,20457,-77
2021-05-02 13:29:12,26.13,18.35,26.13,26.13,1032551,28,20030,-77
2021-05-02 13:29:48,25.30,18.33,25.30,25.30,1033889,28,20018,-77
2021-05-02 13:30:34,20.83,16.90,20.83,20.83,1036574,28,20104,-77
2021-05-02 13:31:06,22.48,17.48,22.48,22.48,1036892,28,20025,-78
2021-05-02 13:31:55,22.77,17.45,22.77,22.77,1036633,28,20600,-78
2021-05-02 13:32:26,22.88,17.42,22.88,22.88,1036561,28,20120,-77
2021-05-02 13:33:05,23.75,17.52,23.75,23.75,1032073,28,20038,-77
2021-05-02 13:33:36,24.60,17.75,24.60,24.60,1035924,28,20413,-77
2021-05-02 13:34:07,25.00,17.73,25.00,25.00,1036348,28,20105,-77
2021-05-02 13:34:45,23.27,17.35,23.27,23.27,1036150,28,20365,-75
2021-05-02 13:35:16,23.35,17.35,23.35,23.35,1035907,28,20057,-77
2021-05-02 13:35:48,23.63,16.75,23.63,23.63,1035927,28,20018,-76
2021-05-02 13:36:21,21.27,16.35,21.27,21.27,1036185,28,20053,-77
2021-05-02 13:36:54,22.75,16.42,22.75,22.75,1036217,28,20033,-77
2021-05-02 13:37:25,22.52,17.38,22.52,22.52,1036446,28,20473,-77
2021-05-02 13:37:57,21.48,16.00,21.48,21.48,1036501,28,20029,-77
2021-05-02 13:38:28,22.65,17.48,22.65,22.65,1036277,28,20034,-76
2021-05-02 13:38:59,22.52,17.05,22.52,22.52,1036346,28,20038,-77
2021-05-02 13:39:30,23.92,17.10,23.92,23.92,1036461,28,20436,-77
2021-05-02 13:40:01,21.85,17.17,21.85,21.85,1036187,28,20539,-77
2021-05-02 13:40:32,22.17,17.08,22.17,22.17,1036415,28,20084,-77
2021-05-02 13:41:03,21.48,16.98,21.48,21.48,1036153,28,20014,-77
2021-05-02 13:41:35,22.70,17.63,22.70,22.70,1036192,28,20468,-77
2021-05-02 13:42:08,25.00,17.83,25.00,25.00,1031992,28,20093,-77
2021-05-02 13:42:42,22.70,17.50,22.70,22.70,1032755,28,20029,-77
2021-05-02 13:43:19,24.38,17.25,24.38,24.38,1036098,28,20022,-78
2021-05-02 13:44:04,24.02,18.10,24.02,24.02,1036189,28,20405,-78
2021-05-02 13:44:37,24.23,18.08,24.23,24.23,1036328,28,20377,-77
2021-05-02 13:45:09,26.50,17.80,26.50,26.50,1036318,28,20493,-77
2021-05-02 13:45:44,24.83,17.17,24.83,24.83,1035851,28,20018,-77
2021-05-02 13:46:15,20.98,15.90,20.98,20.98,1036106,28,20517,-78
2021-05-02 13:46:49,23.40,17.30,23.40,23.40,1036123,28,20049,-77
2021-05-02 13:47:20,23.55,17.98,23.55,23.55,1036179,28,20620,-77
2021-05-02 13:47:51,23.02,17.08,23.02,23.02,1036302,28,20026,-77
2021-05-02 13:48:22,22.05,16.77,22.05,22.05,1042337,23,20405,31
2021-05-02 13:50:47,26.45,17.73,26.45,26.45,1036406,23,20572,-77
2021-05-02 13:51:18,27.77,18.20,27.77,27.77,1022909,29,20069,-77
2021-05-02 13:51:49,27.48,19.38,27.48,27.48,1023733,29,20093,-77
2021-05-02 13:52:21,24.70,18.60,24.70,24.70,1024091,29,20012,-77
2021-05-02 13:52:52,25.85,18.80,25.85,25.85,1024901,28,20061,-78
2021-05-02 13:53:23,26.55,19.85,26.55,26.55,1028370,28,20027,-78
2021-05-02 13:53:55,27.35,20.33,27.35,27.35,1024676,29,20074,-78
2021-05-02 13:54:26,27.85,19.50,27.85,27.85,1024498,29,20075,-77
2021-05-02 13:55:00,27.27,19.33,27.27,27.27,1024546,29,20038,-78
2021-05-02 13:55:31,27.33,19.50,27.33,27.33,1024858,29,20019,-78
2021-05-02 13:56:02,26.77,20.00,26.77,26.77,1020541,29,20035,-79
2021-05-02 13:56:33,27.95,20.27,27.95,27.95,1020817,29,20047,-79
2021-05-02 13:57:04,24.70,18.65,24.70,24.70,1020607,29,20024,-78
2021-05-02 13:57:35,24.95,17.98,24.95,24.95,1021033,29,20030,-77
2021-05-02 13:58:06,24.40,17.88,24.40,24.40,1024499,29,20474,-78
2021-05-02 13:58:37,27.23,19.73,27.23,27.23,1024778,29,20023,-79
2021-05-02 13:59:08,25.88,20.15,25.88,25.88,1024709,29,20395,-78
2021-05-02 13:59:39,33.22,21.67,33.22,33.22,1024520,29,20114,-78
2021-05-02 14:00:13,25.08,19.35,25.08,25.08,1024483,29,20082,-78
2021-05-02 14:00:44,24.27,19.15,24.27,24.27,1024582,29,20110,-78
2021-05-02 14:01:16,24.52,17.98,24.52,24.52,1020218,29,20099,-77
2021-05-02 14:01:47,24.30,18.20,24.30,24.30,1020411,29,20375,-77
2021-05-02 14:02:20,24.90,18.98,24.90,24.90,1019843,29,20059,-77
2021-05-02 14:02:51,22.90,18.42,22.90,22.90,1020729,29,20016,-77
2021-05-02 14:03:25,25.85,18.30,25.85,25.85,1024153,29,20023,-77
2021-05-02 14:03:56,24.67,17.58,24.67,24.67,1024251,29,20008,-77
2021-05-02 14:04:27,21.80,17.13,21.80,21.80,1024141,29,20585,-76
2021-05-02 14:04:58,21.70,17.58,21.70,21.70,1019789,29,20031,-76
2021-05-02 14:05:29,19.42,16.63,19.42,19.42,1019872,29,20140,-77
2021-05-02 14:06:00,20.90,15.65,20.90,20.90,1020063,29,20042,-77
2021-05-02 14:06:52,19.48,15.10,19.48,19.48,1020217,29,20139,-77
2021-05-02 14:07:23,17.20,13.60,17.20,17.20,1019979,29,20087,-77
2021-05-02 14:07:54,19.95,15.20,19.95,19.95,1019912,29,20403,-78
2021-05-02 14:08:28,18.55,14.27,18.55,18.55,1023001,29,20027,-77
2021-05-02 14:08:59,17.88,14.30,17.88,17.88,1024108,28,20058,-77
2021-05-02 14:09:30,18.00,14.77,18.00,18.00,1024279,29,20106,-77
2021-05-02 14:10:02,18.55,13.98,18.55,18.55,1023632,29,20028,-77
2021-05-02 14:10:33,17.15,13.95,17.15,17.15,1023874,29,20034,-77
2021-05-02 14:11:04,17.17,14.27,17.17,17.17,1023893,29,20201,-77
2021-05-02 14:11:35,17.08,13.95,17.08,17.08,1024024,29,20441,-77
2021-05-02 14:12:07,17.90,13.68,17.90,17.90,1024190,29,20636,-77
2021-05-02 14:12:38,18.05,14.20,18.05,18.05,1024393,29,20048,-77
2021-05-02 14:13:09,17.13,13.80,17.13,17.13,1024124,29,20027,-77
2021-05-02 14:13:40,18.25,14.57,18.25,18.25,1024161,29,20502,-77
2021-05-02 14:14:11,16.30,12.98,16.30,16.30,1024158,29,20047,-77
2021-05-02 14:14:42,15.93,12.90,15.93,15.93,1023822,29,20114,-77
2021-05-02 14:15:14,16.08,13.23,16.08,16.08,1023479,29,20039,-77
2021-05-02 14:15:47,16.55,13.45,16.55,16.55,1023820,29,20143,-77
2021-05-02 14:16:18,17.05,13.63,17.05,17.05,1024463,28,20168,-76
2021-05-02 14:16:49,14.32,12.75,14.32,14.32,1027164,28,20034,-76
2021-05-02 14:17:23,15.15,12.90,15.15,15.15,1024040,29,20535,-76
2021-05-02 14:17:54,14.57,12.82,14.57,14.57,1024263,28,20668,-76
2021-05-02 14:18:25,15.05,12.77,15.05,15.05,1024202,29,20026,-76
2021-05-02 14:18:56,15.10,12.80,15.10,15.10,1023587,29,20015,-76
2021-05-02 14:19:27,14.65,13.02,14.65,14.65,1023867,29,20023,-77
2021-05-02 14:19:58,15.07,13.48,15.07,15.07,1023747,29,20095,-76
2021-05-02 14:20:29,15.90,13.00,15.90,15.90,1023827,29,20495,-77
2021-05-02 14:21:00,15.77,12.73,15.77,15.77,1023769,29,20020,-77
2021-05-02 14:21:31,16.40,12.63,16.40,16.40,1024252,29,20199,-77
2021-05-02 14:22:03,14.88,12.80,14.88,14.88,1023707,29,20680,-77
2021-05-02 14:22:34,15.25,12.52,15.25,15.25,1019861,29,20038,-77
2021-05-02 14:23:08,14.88,12.27,14.88,14.88,1019729,29,20015,-76
2021-05-02 14:23:39,13.43,12.02,13.43,13.43,1019863,29,20015,-76
2021-05-02 14:24:10,13.82,12.23,13.82,13.82,1020498,29,20032,-76
2021-05-02 14:24:41,14.88,12.35,14.88,14.88,1024556,28,20027,-76
2021-05-02 14:25:12,16.17,12.10,16.17,16.17,1027377,28,20018,-76
2021-05-02 14:25:46,13.98,12.48,13.98,13.98,1024160,29,20011,-76
2021-05-02 14:26:17,15.10,11.95,15.10,15.10,1023675,29,20502,-77
2021-05-02 14:26:48,15.57,12.10,15.57,15.57,1023829,29,20042,-77
2021-05-02 14:27:19,12.68,11.18,12.68,12.68,1023576,29,20146,-77
2021-05-02 14:27:51,15.23,11.90,15.23,15.23,1024003,29,20430,-77
2021-05-02 14:28:22,13.95,12.43,13.95,13.95,1024282,28,20700,-77
2021-05-02 14:28:53,12.48,11.18,12.48,12.48,1024277,29,20035,-77
2021-05-02 14:29:25,13.48,11.95,13.48,13.48,1024021,29,20039,-77
2021-05-02 14:29:56,14.05,12.15,14.05,14.05,1023832,29,20011,-77
2021-05-02 14:30:27,13.48,10.95,13.48,13.48,1023990,29,20027,-77
2021-05-02 14:30:58,12.93,10.90,12.93,12.93,1023993,29,20483,-77
2021-05-02 14:31:29,13.07,11.68,13.07,13.07,1023806,29,20082,-77
2021-05-02 14:32:00,14.85,11.90,14.85,14.85,1024214,29,20073,-77
2021-05-02 14:32:31,13.10,11.70,13.10,13.10,1024251,29,20027,-77
2021-05-02 14:33:03,14.90,12.63,14.90,14.90,1024164,29,20470,-77
2021-05-02 14:33:34,13.15,11.75,13.15,13.15,1024104,29,20377,-77
2021-05-02 14:34:11,12.85,11.23,12.85,12.85,1024183,29,20007,-77
2021-05-02 14:34:42,12.27,10.98,12.27,12.27,1024170,28,20023,-77
2021-05-02 14:35:13,14.57,12.13,14.57,14.57,1024182,29,20018,-77
2021-05-02 14:35:44,12.80,11.45,12.80,12.80,1023765,29,20026,-77
2021-05-02 14:36:15,13.38,11.98,13.38,13.38,1023975,29,20011,-77
2021-05-02 14:36:56,13.15,11.57,13.15,13.15,1023812,29,20055,-77
2021-05-02 14:37:27,13.73,11.98,13.73,13.73,1023374,28,20016,-77
2021-05-02 14:37:58,14.25,12.23,14.25,14.25,1023837,29,20052,-77
2021-05-02 14:38:30,13.52,11.95,13.52,13.52,1024075,29,20037,-77
2021-05-02 14:39:01,13.98,12.38,13.98,13.98,1023945,29,20022,-77
2021-05-02 14:39:34,14.50,11.93,14.50,14.50,1023896,29,20053,-77
2021-05-02 14:40:05,13.65,12.25,13.65,13.65,1019653,29,20048,-77
2021-05-02 14:40:36,15.00,12.32,15.00,15.00,1019811,29,20099,-77
2021-05-02 14:41:08,18.23,12.60,18.23,18.23,1019744,29,20023,-77
2021-05-02 14:41:39,14.13,12.27,14.13,14.13,1020026,29,20027,-77
2021-05-02 14:42:10,14.00,12.60,14.00,14.00,1024210,29,20482,-77
2021-05-02 14:42:41,14.70,12.88,14.70,14.70,1024121,29,20027,-77
2021-05-02 14:43:13,14.77,12.80,14.77,14.77,1024103,29,20047,-77
2021-05-02 14:43:44,17.05,13.25,17.05,17.05,1023935,29,20035,-77
2021-05-02 14:44:15,15.25,12.82,15.25,15.25,1023990,29,20114,-77
2021-05-02 14:44:46,16.25,13.07,16.25,16.25,1023616,29,20027,-77
2021-05-02 14:45:18,14.00,11.63,14.00,14.00,1023631,29,20023,-77
2021-05-02 14:45:49,13.32,11.93,13.32,13.32,1023580,29,20042,-77
2021-05-02 14:46:25,16.65,11.82,16.65,16.65,1023823,29,20031,-77
2021-05-02 14:46:56,14.32,12.75,14.32,14.32,1024165,29,20031,-77
2021-05-02 14:47:27,14.13,12.43,14.13,14.13,1019949,29,20071,-77
2021-05-02 14:47:58,14.98,12.57,14.98,14.98,1019972,29,20020,-77
2021-05-02 14:48:30,14.23,12.15,14.23,14.23,1019869,29,20027,-77
2021-05-02 14:49:01,13.60,12.07,13.60,13.60,1020204,29,20094,-77
2021-05-02 14:49:34,14.60,12.73,14.60,14.60,1024045,29,20046,-77
2021-05-02 14:50:05,16.55,12.40,16.55,16.55,1024114,28,20054,-77
2021-05-02 14:50:36,14.32,12.60,14.32,14.32,1019622,29,20078,-77
2021-05-02 14:51:07,16.98,13.27,16.98,16.98,1019820,29,20032,-77
2021-05-02 14:51:39,14.07,12.07,14.07,14.07,1019808,29,20036,-77
2021-05-02 14:52:10,14.05,12.35,14.05,14.05,1020321,29,20051,-78
2021-05-02 14:52:41,14.13,12.63,14.13,14.13,1024045,29,20015,-77
2021-05-02 14:53:12,14.70,12.10,14.70,14.70,1023924,29,20015,-77
2021-05-02 14:53:43,15.00,12.98,15.00,15.00,1024114,29,20015,-78
2021-05-02 14:54:16,14.73,12.93,14.73,14.73,1024079,29,20019,-77
2021-05-02 14:54:50,14.38,12.77,14.38,14.38,1024293,28,20374,-76
2021-05-02 14:55:21,17.20,13.32,17.20,17.20,1024057,28,20019,-77
2021-05-02 14:55:52,14.02,11.88,14.02,14.02,1023863,29,20047,-78
2021-05-02 14:56:23,14.98,12.13,14.98,14.98,1023935,29,20669,-77
2021-05-02 14:56:54,15.88,12.95,15.88,15.88,1023920,29,20031,-77
2021-05-02 14:57:26,15.93,12.77,15.93,15.93,1023598,29,20364,-77
2021-05-02 14:57:57,14.80,13.07,14.80,14.80,1023724,29,20027,-76
2021-05-02 14:58:28,16.58,13.73,16.58,16.58,1023430,29,20035,-77
2021-05-02 14:58:59,16.00,13.48,16.00,16.00,1023697,29,20035,-76
2021-05-02 14:59:30,19.60,14.65,19.60,19.60,1023885,29,20031,-77
2021-05-02 15:00:02,17.00,13.50,17.00,17.00,1023881,29,20030,-76
2021-05-02 15:00:33,18.17,14.75,18.17,18.17,1023884,29,20077,-77
2021-05-02 15:01:04,20.35,13.60,20.35,20.35,1024041,28,20031,-76
2021-05-02 15:01:35,16.15,13.15,16.15,16.15,1023889,29,20466,-76
2021-05-02 15:02:10,17.17,13.32,17.17,17.17,1024091,29,20114,-77
2021-05-02 15:02:41,15.95,13.35,15.95,15.95,1024155,29,20074,-78
2021-05-02 15:03:14,18.30,13.05,18.30,18.30,1024360,29,20022,-77
2021-05-02 15:03:45,18.40,14.38,18.40,18.40,1024021,29,20074,-77
2021-05-02 15:04:16,20.75,14.38,20.75,20.75,1024523,28,20023,-78
2021-05-02 15:04:47,18.20,13.75,18.20,18.20,1023617,29,20018,-78
2021-05-02 15:05:18,16.75,13.52,16.75,16.75,1023923,29,20493,-78
2021-05-02 15:05:50,16.85,13.57,16.85,16.85,1024017,29,20561,-78
2021-05-02 15:06:21,20.90,14.43,20.90,20.90,1024590,29,20028,-79
2021-05-02 15:06:52,18.23,14.00,18.23,18.23,1024703,29,20110,-78
2021-05-02 15:07:23,17.73,14.05,17.73,17.73,1024931,29,20034,-79
2021-05-02 15:07:54,18.98,14.57,18.98,18.98,1024370,29,20015,-76
2021-05-02 15:08:25,20.52,14.55,20.52,20.52,1024558,29,20015,-77
2021-05-02 15:08:56,19.70,14.52,19.70,19.70,1023854,29,20059,-77
2021-05-02 15:09:27,17.67,13.90,17.67,17.67,1024018,29,20623,-77
2021-05-02 15:09:58,21.98,14.88,21.98,21.98,1023858,29,20030,-77
2021-05-02 15:10:29,18.13,14.10,18.13,18.13,1023983,29,20023,-77
2021-05-02 15:11:00,17.88,13.48,17.88,17.88,1023718,29,20102,-77
2021-05-02 15:11:31,17.35,13.65,17.35,17.35,1024151,29,20019,-77
2021-05-02 15:12:02,18.90,14.77,18.90,18.90,1023467,29,20452,-77
2021-05-02 15:12:34,20.15,14.63,20.15,20.15,1023847,29,20018,-77
2021-05-02 15:13:05,20.52,14.20,20.52,20.52,1023474,29,20024,-77
2021-05-02 15:13:36,19.35,14.25,19.35,19.35,1023851,29,20025,-77
2021-05-02 15:14:08,18.35,13.93,18.35,18.35,1023761,29,20122,-77
2021-05-02 15:14:39,17.33,12.98,17.33,17.33,1024010,29,20022,-77
2021-05-02 15:15:11,17.70,13.05,17.70,17.70,1023575,29,20069,-77
2021-05-02 15:15:42,15.27,12.02,15.27,15.27,1023916,29,20023,-77
2021-05-02 15:16:13,17.30,12.73,17.30,17.30,1023834,29,20035,-77
2021-05-02 15:16:44,18.55,14.02,18.55,18.55,1023957,28,20124,-77
2021-05-02 15:17:15,21.15,15.10,21.15,21.15,1023750,29,20016,-77
2021-05-02 15:17:46,20.95,15.63,20.95,20.95,1023526,29,20016,-77
2021-05-02 15:18:18,22.33,16.58,22.33,22.33,1023654,29,20023,-77
2021-05-02 15:18:49,26.63,19.02,26.63,26.63,1023749,29,20114,-77
2021-05-02 15:19:20,25.67,18.42,25.67,25.67,1023801,29,20027,-78
2021-05-02 15:19:51,29.13,20.52,29.13,29.13,1024291,28,20482,-77
2021-05-02 15:20:22,28.85,20.30,28.85,28.85,1024154,29,20062,-78
2021-05-02 15:20:53,30.08,21.25,30.08,30.08,1024313,29,20058,-77
2021-05-02 15:21:24,29.50,21.70,29.50,29.50,1024043,29,20015,-77
2021-05-02 15:21:55,30.08,21.35,30.08,30.08,1024072,29,20015,-78
2021-05-02 15:22:26,30.75,21.15,30.75,30.75,1024099,29,20027,-77
2021-05-02 15:22:57,30.83,22.00,30.83,30.83,1024298,29,20015,-78
2021-05-02 15:23:28,32.08,21.65,32.08,32.08,1024333,29,20086,-78
2021-05-02 15:23:59,29.88,21.73,29.88,29.88,1024129,29,20117,-78
2021-05-02 15:24:30,31.13,22.60,31.13,31.13,1024167,29,21048,-78
2021-05-02 15:25:01,32.03,21.92,32.03,32.03,1024142,29,20028,-78
2021-05-02 15:25:32,30.35,22.60,30.35,30.35,1024248,28,20106,-78
2021-05-02 15:26:03,32.47,21.25,32.47,32.47,1027642,28,20553,-78
2021-05-02 15:26:35,32.58,22.77,32.58,32.58,1024519,29,20011,-78
2021-05-02 15:27:06,30.52,21.63,30.52,30.52,1024187,29,20019,-78
2021-05-02 15:27:37,31.88,22.58,31.88,31.88,1023957,29,20039,-78
2021-05-02 15:28:08,30.83,22.75,30.83,30.83,1024249,29,20099,-78
2021-05-02 15:28:40,30.15,22.05,30.15,30.15,1023907,29,20054,-77
2021-05-02 15:29:23,31.05,21.67,31.05,31.05,1025147,29,20102,-78
2021-05-02 15:31:18,33.58,22.73,33.58,33.58,1014237,29,20040,-77
2021-05-02 15:31:50,40.40,23.65,40.40,40.40,1023780,29,20055,-77
2021-05-02 15:32:21,36.38,23.80,36.38,36.38,1021540,29,20043,-77
2021-05-02 15:32:52,38.35,25.73,38.35,38.35,1023560,29,20059,-77
2021-05-02 15:33:24,33.53,23.05,33.53,33.53,1023671,29,20387,-77
2021-05-02 15:33:55,34.30,23.92,34.30,34.30,1024288,29,20031,-77
2021-05-02 15:34:26,35.60,23.80,35.60,35.60,1024282,29,20067,-77
2021-05-02 15:34:57,35.67,24.27,35.67,35.67,1024278,29,20094,-78
2021-05-02 15:35:28,31.73,22.80,31.73,31.73,1024806,29,20487,-79
2021-05-02 15:36:04,34.42,24.48,34.42,34.42,1020960,29,20051,-78
2021-05-02 15:36:35,35.47,24.60,35.47,35.47,1021260,29,20027,-78
2021-05-02 15:37:06,34.97,23.13,34.97,34.97,1021049,29,20055,-79
2021-05-02 15:37:37,33.35,23.50,33.35,33.35,1021994,29,20048,-79
2021-05-02 15:38:09,35.33,24.58,35.33,35.33,1025050,29,20070,-78
2021-05-02 15:38:40,33.95,23.75,33.95,33.95,1024578,29,20031,-78
2021-05-02 15:39:11,36.13,24.50,36.13,36.13,1019574,29,20483,-77
2021-05-02 15:39:42,31.25,22.35,31.25,31.25,1019585,29,20031,-77
2021-05-02 15:40:13,30.73,21.85,30.73,30.73,1019469,29,20550,-77
2021-05-02 15:40:45,31.38,22.85,31.38,31.38,1020034,29,20020,-77
2021-05-02 15:41:16,32.33,22.88,32.33,32.33,1023752,29,20119,-77
2021-05-02 15:41:47,31.08,21.45,31.08,31.08,1023803,29,20023,-77
2021-05-02 15:42:18,30.27,21.50,30.27,30.27,1023808,29,20023,-77
2021-05-02 15:42:49,29.88,21.45,29.88,29.88,1023905,29,20113,-77
2021-05-02 15:43:20,27.10,21.35,27.10,27.10,1023903,29,20023,-77
2021-05-02 15:43:52,29.75,22.05,29.75,29.75,1019553,29,20028,-77
2021-05-02 15:44:23,28.50,21.65,28.50,28.50,1019639,29,20106,-77
2021-05-02 15:44:54,28.05,21.83,28.05,28.05,1015924,29,20044,-77
2021-05-02 15:45:25,31.17,22.33,31.17,31.17,1015999,29,20048,-77
2021-05-02 15:45:56,28.02,20.50,28.02,28.02,1019935,29,20114,-77
2021-05-02 15:46:28,37.72,24.08,37.72,37.72,1023442,29,20098,-77
2021-05-02 15:46:59,32.38,21.10,32.38,32.38,1023932,29,20481,-77
2021-05-02 15:47:30,27.63,20.40,27.63,27.63,1023616,29,20034,-77
2021-05-02 15:48:01,28.10,20.23,28.10,28.10,1023200,29,20087,-77
2021-05-02 15:48:33,26.45,19.75,26.45,26.45,1023639,29,20048,-77
2021-05-02 15:49:04,24.90,18.92,24.90,24.90,1019226,29,20111,-77
2021-05-02 15:49:36,27.65,20.40,27.65,27.65,1019670,29,20019,-78
2021-05-02 15:50:07,26.77,19.83,26.77,26.77,1023503,29,20023,-78
2021-05-02 15:50:38,25.70,19.48,25.70,25.70,1023549,29,20038,-78
2021-05-02 15:51:09,27.67,20.00,27.67,27.67,1023940,29,20047,-78
2021-05-02 15:51:41,26.92,19.90,26.92,26.92,1023956,29,20031,-78
2021-05-02 15:52:12,27.77,19.98,27.77,27.77,1023976,29,20574,-78
2021-05-02 15:52:43,26.52,19.90,26.52,26.52,1023834,29,20111,-78
2021-05-02 15:53:14,27.15,20.48,27.15,27.15,1023889,29,20026,-78
2021-05-02 15:53:45,26.98,20.10,26.98,26.98,1024027,29,20027,-78
2021-05-02 15:54:16,27.70,19.30,27.70,27.70,1024136,29,20019,-78
2021-05-02 15:54:47,28.45,20.42,28.45,28.45,1023959,29,20054,-78
2021-05-02 15:55:18,26.13,19.17,26.13,26.13,1023951,29,20452,-78
2021-05-02 15:55:49,25.55,19.92,25.55,25.55,1024141,29,20135,-78
2021-05-02 15:56:21,26.13,20.08,26.13,26.13,1024137,29,20027,-78
2021-05-02 15:56:52,27.38,19.65,27.38,27.38,1023993,29,20026,-77
2021-05-02 15:57:23,23.15,18.38,23.15,23.15,1024074,29,20422,-78
2021-05-02 15:57:54,26.88,19.73,26.88,26.88,1024284,29,20086,-78
2021-05-02 15:58:25,24.30,18.55,24.30,24.30,1024067,29,20038,-78
2021-05-02 15:58:56,24.38,19.15,24.38,24.38,1020061,29,20019,-80
2021-05-02 15:59:27,23.83,18.45,23.83,23.83,1020035,29,20368,-78
2021-05-02 15:59:58,25.92,18.15,25.92,25.92,1020664,29,20016,-79
2021-05-02 16:00:35,26.58,19.75,26.58,26.58,1020737,29,20024,-78
2021-05-02 16:01:07,25.63,19.27,25.63,25.63,1019794,29,20107,-78
2021-05-02 16:01:38,24.52,18.83,24.52,24.52,1021213,29,20450,-77
2021-05-02 16:02:09,23.98,18.85,23.98,23.98,1023947,29,20051,-78
2021-05-02 16:02:40,25.73,18.85,25.73,25.73,1024005,29,20016,-77
2021-05-02 16:03:11,25.00,19.20,25.00,25.00,1023861,29,20019,-78
2021-05-02 16:03:43,26.55,19.70,26.55,26.55,1023406,29,20019,-76
2021-05-02 16:04:14,25.23,19.15,25.23,25.23,1023977,28,20023,-76
2021-05-02 16:04:45,25.35,18.65,25.35,25.35,1023887,29,20019,-77
2021-05-02 16:05:16,24.73,18.67,24.73,24.73,1023459,29,20509,-77
2021-05-02 16:05:47,23.88,17.90,23.88,23.88,1023674,29,20066,-77
2021-05-02 16:06:20,22.70,17.17,22.70,22.70,1023725,29,20016,-77
2021-05-02 16:06:51,40.53,24.55,40.53,40.53,1023692,29,20167,-77
2021-05-02 16:07:22,28.33,20.90,28.33,28.33,1019847,29,20384,-77
2021-05-02 16:07:53,31.35,22.15,31.35,31.35,1020054,29,20024,-77
2021-05-02 16:08:24,26.00,20.20,26.00,26.00,1020039,29,20008,-78
2021-05-02 16:08:57,26.85,19.40,26.85,26.85,1020116,29,20024,-77
2021-05-02 16:09:28,26.77,19.40,26.77,26.77,1023774,28,20015,-77
2021-05-02 16:10:01,25.83,18.23,25.83,25.83,1023856,29,20023,-77
2021-05-02 16:10:32,23.85,17.67,23.85,23.85,1024476,28,20364,-79
2021-05-02 16:11:03,22.70,17.13,22.70,22.70,1023326,29,20026,-76
2021-05-02 16:11:35,23.65,17.58,23.65,23.65,1023691,29,20102,-76
2021-05-02 16:12:06,25.67,19.33,25.67,25.67,1023766,29,20032,-77
2021-05-02 16:12:38,24.98,18.85,24.98,24.98,1023716,29,20104,-75
2021-05-02 16:13:09,25.40,18.48,25.40,25.40,1023752,28,20046,-76
2021-05-02 16:13:40,22.30,16.80,22.30,22.30,1023773,29,20387,-77
2021-05-02 16:14:11,24.48,17.55,24.48,24.48,1023523,29,20031,-76
2021-05-02 16:14:42,24.67,17.92,24.67,24.67,1024083,29,20355,-79
2021-05-02 16:15:13,24.60,18.05,24.60,24.60,1024580,29,20035,-78
2021-05-02 16:15:44,21.75,16.40,21.75,21.75,1023785,29,20012,-77
2021-05-02 16:16:16,20.48,16.52,20.48,20.48,1031351,28,20022,-77
2021-05-02 16:16:47,20.77,16.38,20.77,20.77,1027415,28,20018,-77
2021-05-02 16:17:18,25.08,17.48,25.08,25.08,1027551,28,20525,-76
2021-05-02 16:17:49,22.40,17.25,22.40,22.40,1026945,28,20051,-76
2021-05-02 16:18:20,22.08,17.65,22.08,22.08,1023600,29,20016,-77
2021-05-02 16:18:55,23.13,17.88,23.13,23.13,1019807,29,20356,-77
2021-05-02 16:19:27,21.23,16.40,21.23,21.23,1028141,28,20090,-77
2021-05-02 16:19:59,23.67,17.17,23.67,23.67,1023629,28,20051,-77
2021-05-02 16:20:30,21.05,15.90,21.05,21.05,1020997,29,20027,-78
2021-05-02 16:21:01,20.98,15.95,20.98,20.98,1023298,29,20490,-78
2021-05-02 16:21:32,18.60,15.35,18.60,18.60,1024315,28,20819,-77
2021-05-02 16:22:04,19.85,15.20,19.85,19.85,1024296,28,20074,-77
2021-05-02 16:22:35,20.73,14.98,20.73,20.73,1027863,28,20017,-76
2021-05-02 16:23:06,20.52,15.27,20.52,20.52,1027045,28,20015,-76
2021-05-02 16:23:37,21.70,15.68,21.70,21.70,1023996,29,20063,-76
2021-05-02 16:24:08,20.67,15.48,20.67,20.67,1023901,29,20019,-77
2021-05-02 16:24:39,20.48,16.35,20.48,20.48,1024134,29,20426,-77
2021-05-02 16:25:11,20.15,15.52,20.15,20.15,1031489,28,20081,-77
2021-05-02 16:25:42,20.30,15.07,20.30,20.30,1031706,28,20093,-78
2021-05-02 16:26:13,18.70,15.00,18.70,18.70,1031354,28,20477,-77
2021-05-02 16:26:44,18.30,14.20,18.30,18.30,1027682,28,20007,-78
2021-05-02 16:27:15,19.83,14.38,19.83,19.83,1023943,29,20133,-78
2021-05-02 16:27:46,18.55,13.70,18.55,18.55,1027996,28,20011,-78
2021-05-02 16:28:17,19.70,14.70,19.70,19.70,1028563,28,20011,-77
2021-05-02 16:28:49,23.13,15.48,23.13,23.13,1032025,28,20021,-77
2021-05-02 16:29:20,23.17,16.05,23.17,23.17,1031593,28,20102,-78
2021-05-02 16:29:51,19.70,14.60,19.70,19.70,1023790,29,20011,-77
2021-05-02 16:30:22,23.38,16.83,23.38,23.38,1023750,28,20031,-77
2021-05-02 16:30:53,18.30,14.15,18.30,18.30,1023793,29,20019,-76
2021-05-02 16:31:24,20.88,14.85,20.88,20.88,1023674,29,20478,-77
2021-05-02 16:31:55,18.88,14.82,18.88,18.88,1023695,29,20055,-77
2021-05-02 16:32:26,17.95,14.70,17.95,17.95,1023793,29,20386,-76
2021-05-02 16:32:57,20.27,14.77,20.27,20.27,1023648,29,20031,-76
2021-05-02 16:33:30,17.35,13.70,17.35,17.35,1023837,29,20360,-77
2021-05-02 16:34:01,17.02,14.32,17.02,17.02,1023404,29,20478,-77
2021-05-02 16:34:33,17.92,13.88,17.92,17.92,1023552,29,20023,-76
2021-05-02 16:35:05,18.83,13.77,18.83,18.83,1023543,29,20673,-77
2021-05-02 16:35:36,18.40,14.45,18.40,18.40,1023529,29,20063,-76
2021-05-02 16:36:07,16.00,14.18,16.00,16.00,1023642,29,20055,-75
2021-05-02 16:36:38,19.00,14.25,19.00,19.00,1023812,29,20022,-75
2021-05-02 16:37:09,18.08,14.05,18.08,18.08,1023375,29,20367,-77
2021-05-02 16:37:40,18.73,15.23,18.73,18.73,1023521,29,20073,-76
2021-05-02 16:38:11,20.33,15.27,20.33,20.33,1023655,29,20016,-77
2021-05-02 16:38:43,19.35,15.43,19.35,19.35,1024183,28,20035,-77
2021-05-02 16:39:14,21.95,15.82,21.95,21.95,1027122,28,20019,-75
2021-05-02 16:39:45,23.75,16.08,23.75,23.75,1023695,29,20027,-76
2021-05-02 16:40:16,22.25,16.08,22.25,22.25,1023938,29,20031,-76
2021-05-02 16:40:47,19.70,16.08,19.70,19.70,1023921,28,20054,-77
2021-05-02 16:41:18,23.73,16.88,23.73,23.73,1023736,29,20019,-77
2021-05-02 16:41:49,20.85,15.65,20.85,20.85,1023841,29,20023,-77
2021-05-02 16:42:20,20.02,15.38,20.02,20.02,1023657,29,20118,-77
2021-05-02 16:42:51,19.48,14.27,19.48,19.48,1023464,29,20028,-77
2021-05-02 16:43:23,21.40,15.23,21.40,21.40,1023830,29,20023,-77
2021-05-02 16:43:54,20.50,14.50,20.50,20.50,1024203,29,20035,-78
2021-05-02 16:44:27,19.52,15.35,19.52,19.52,1024255,28,20024,-77
2021-05-02 16:44:58,18.55,14.48,18.55,18.55,1027830,28,20425,-77
2021-05-02 16:45:29,18.77,14.98,18.77,18.77,1026750,28,20126,-77
2021-05-02 16:46:03,19.27,15.15,19.27,19.27,1023492,29,20023,-78
2021-05-02 16:46:34,18.98,14.23,18.98,18.98,1023483,29,20534,-78
2021-05-02 16:47:05,19.65,14.85,19.65,19.65,1024064,29,20051,-77
2021-05-02 16:47:36,18.02,14.35,18.02,18.02,1020196,29,20028,-77
2021-05-02 16:48:07,19.67,15.18,19.67,19.67,1020632,29,20039,-79
2021-05-02 16:48:41,18.88,15.52,18.88,18.88,1019878,29,20638,-77
2021-05-02 16:49:12,18.65,15.45,18.65,18.65,1018519,29,20016,-78
2021-05-02 16:49:44,20.75,16.10,20.75,20.75,1019963,29,20114,-78
2021-05-02 16:50:17,20.00,15.30,20.00,20.00,1020129,29,20417,-78
2021-05-02 16:50:48,18.98,15.40,18.98,18.98,1016832,29,20036,-78
2021-05-02 16:51:19,20.45,15.73,20.45,20.45,1021020,29,20106,-78
2021-05-02 16:51:50,20.85,15.48,20.85,20.85,1023859,29,20047,-78
2021-05-02 16:52:22,22.88,16.27,22.88,22.88,1024706,29,20058,-80
2021-05-02 16:52:55,19.02,14.90,19.02,19.02,1024978,28,20032,-79
2021-05-02 16:53:26,21.85,17.02,21.85,21.85,1025339,28,20030,-79
2021-05-02 16:53:57,23.98,16.58,23.98,23.98,1024305,29,20114,-78
2021-05-02 16:54:34,22.20,16.67,22.20,22.20,1023446,28,20011,-78
2021-05-02 16:55:25,24.35,16.17,24.35,24.35,1023627,29,20023,-79
2021-05-02 16:55:59,24.27,17.60,24.27,24.27,1020416,28,20129,-79
2021-05-02 16:56:30,23.80,17.70,23.80,23.80,1024185,29,20028,-79
2021-05-02 16:57:16,18.20,15.02,18.20,18.20,1019798,29,20066,-80
2021-05-02 16:57:47,23.23,17.10,23.23,23.23,1015225,29,20040,-80
2021-05-02 16:58:44,22.35,15.95,22.35,22.35,1018514,29,20036,-79
2021-05-02 17:00:18,25.05,15.80,25.05,25.05,1028227,28,20390,-79
2021-05-02 17:00:51,21.17,16.52,21.17,21.17,1028874,28,20111,-79
2021-05-02 17:01:48,20.83,16.10,20.83,20.83,1028944,28,20011,-80
2021-05-02 17:02:20,23.55,17.50,23.55,23.55,1017633,28,20064,-78
2021-05-02 17:02:51,23.63,17.13,23.63,23.63,1025019,29,20035,-78
2021-05-02 17:03:32,22.35,17.33,22.35,22.35,1025825,29,20011,-78
2021-05-02 17:04:09,21.13,16.25,21.13,21.13,1025538,29,20024,-78
2021-05-02 17:04:42,24.58,17.20,24.58,24.58,1025323,28,20015,-78
2021-05-02 17:05:34,25.23,18.25,25.23,25.23,1025385,29,20022,-78
2021-05-02 17:06:05,23.05,17.15,23.05,23.05,1020627,29,20028,-79
2021-05-02 17:06:36,23.67,17.52,23.67,23.67,1021626,29,20023,-78
2021-05-02 17:07:09,22.63,17.15,22.63,22.63,1020195,29,20031,-79
2021-05-02 17:07:46,23.00,17.02,23.00,23.00,1024394,29,20050,-79
2021-05-02 17:08:25,22.88,16.65,22.88,22.88,1025164,29,20027,-78
2021-05-02 17:08:56,22.08,17.35,22.08,22.08,1023807,29,20447,-79
2021-05-02 17:09:30,22.65,16.50,22.65,22.65,1021141,29,20164,-79
2021-05-02 17:10:01,23.20,16.42,23.20,23.20,1021714,29,20043,-79
2021-05-02 17:10:35,23.35,16.90,23.35,23.35,1022281,29,20031,-79
2021-05-02 17:11:06,21.95,16.48,21.95,21.95,1025566,29,20015,-79
2021-05-02 17:11:37,22.80,17.05,22.80,22.80,1026029,29,20198,-79
2021-05-02 17:12:11,22.33,16.95,22.33,22.33,1025738,28,20039,-80
2021-05-02 17:12:42,23.20,17.17,23.20,23.20,1025910,29,20007,-79
2021-05-02 17:15:52,22.27,16.48,22.27,22.27,1014807,29,20115,-80
2021-05-02 17:16:23,25.52,17.67,25.52,25.52,1016624,29,20037,-78
2021-05-02 17:16:54,23.08,16.92,23.08,23.08,1027661,28,20117,-78
2021-05-02 17:17:25,23.15,17.30,23.15,23.15,1029377,28,20646,-80
2021-05-02 17:17:56,24.58,17.10,24.58,24.58,1029301,28,20031,-78
2021-05-02 17:18:27,21.90,17.05,21.90,21.90,1025915,29,20019,-80
2021-05-02 17:18:58,21.95,17.17,21.95,21.95,1025605,29,20416,-79
2021-05-02 17:19:29,20.50,16.42,20.50,20.50,1025496,29,20028,-78
2021-05-02 17:20:00,23.08,17.15,23.08,23.08,1025022,29,20019,-78
2021-05-02 17:20:31,24.45,17.52,24.45,24.45,1026059,28,20019,-80
2021-05-02 17:21:03,23.60,17.98,23.60,23.60,1024974,29,20407,-77
2021-05-02 17:21:34,22.33,17.55,22.33,22.33,1025120,29,20066,-78
2021-05-02 17:22:05,22.80,17.48,22.80,22.80,1025198,29,20379,-78
2021-05-02 17:22:36,23.13,17.58,23.13,23.13,1025704,28,20514,-77
2021-05-02 17:23:07,23.73,17.83,23.73,23.73,1029261,28,20050,-78
2021-05-02 17:23:38,22.77,17.05,22.77,22.77,1029294,28,20018,-78
2021-05-02 17:24:09,23.63,17.17,23.63,23.63,1028987,28,20097,-78
2021-05-02 17:24:40,22.13,17.48,22.13,22.13,1025503,29,20016,-78
2021-05-02 17:25:12,22.58,17.02,22.58,22.58,1025381,29,20016,-78
2021-05-02 17:25:43,22.67,16.58,22.67,22.67,1025497,29,20016,-77
2021-05-02 17:26:14,22.67,16.70,22.67,22.67,1024641,29,20022,-78
2021-05-02 17:26:45,23.33,17.20,23.33,23.33,1024805,29,20034,-79
2021-05-02 17:27:16,23.65,17.48,23.65,23.65,1024310,29,20054,-77
2021-05-02 17:27:47,22.88,17.20,22.88,22.88,1024366,29,20077,-76
2021-05-02 17:28:21,23.25,17.10,23.25,23.25,1024714,29,20738,-79
2021-05-02 17:28:52,23.70,16.40,23.70,23.70,1024696,29,20015,-78
2021-05-02 17:29:23,22.98,17.02,22.98,22.98,1024476,29,20406,-78
2021-05-02 17:29:54,22.25,17.42,22.25,22.25,1024818,29,20455,-78
2021-05-02 17:30:25,22.45,16.92,22.45,22.45,1024170,29,20019,-78
2021-05-02 17:30:56,23.92,18.05,23.92,23.92,1024376,29,20016,-77
2021-05-02 17:31:27,24.42,18.23,24.42,24.42,1024272,29,20019,-77
2021-05-02 17:31:58,22.15,17.48,22.15,22.15,1024467,29,20067,-77
2021-05-02 17:32:30,21.65,16.20,21.65,21.65,1024569,29,20176,-77
2021-05-02 17:33:01,22.38,17.08,22.38,22.38,1019972,29,20036,-77
2021-05-02 17:33:32,22.20,17.02,22.20,22.20,1020374,29,20028,-76
2021-05-02 17:34:03,23.23,18.27,23.23,23.23,1021019,29,20012,-79
2021-05-02 17:34:34,23.27,17.83,23.27,23.27,1022053,28,20035,-78
2021-05-02 17:35:06,25.77,18.23,25.77,25.77,1020489,29,20103,-79
2021-05-02 17:35:37,23.30,18.17,23.30,23.30,1017339,29,20020,-78
2021-05-02 17:36:08,24.10,18.00,24.10,24.10,1017357,29,20013,-79
2021-05-02 17:36:39,24.92,17.73,24.92,24.92,1021140,29,20448,-77
2021-05-02 17:37:11,22.20,16.67,22.20,22.20,1025009,29,20560,-77
2021-05-02 17:37:42,23.48,17.00,23.48,23.48,1024585,29,20019,-76
2021-05-02 17:38:13,21.85,17.17,21.85,21.85,1020492,29,20732,-77
2021-05-02 17:38:44,22.95,17.70,22.95,22.95,1020440,29,20490,-77
2021-05-02 17:39:15,23.42,17.35,23.42,23.42,1016568,29,20464,-77
2021-05-02 17:39:48,22.17,17.05,22.17,22.17,1020325,29,20020,-77
2021-05-02 17:40:19,24.13,18.50,24.13,24.13,1024092,29,20035,-77
2021-05-02 17:40:50,23.33,18.02,23.33,23.33,1024086,29,20039,-77
2021-05-02 17:41:22,23.25,17.92,23.25,23.25,1024642,28,20082,-77
2021-05-02 17:41:53,24.00,17.17,24.00,24.00,1025237,29,20460,-78
2021-05-02 17:42:24,22.48,17.40,22.48,22.48,1025263,29,20048,-78
2021-05-02 17:42:55,22.70,17.52,22.70,22.70,1025788,29,20081,-77
2021-05-02 17:43:26,23.98,17.83,23.98,23.98,1026289,29,20042,-78
2021-05-02 17:43:57,23.63,17.85,23.63,23.63,1026064,29,20034,-78
2021-05-02 17:44:28,25.10,18.13,25.10,25.10,1021130,29,20091,-78
2021-05-02 17:44:59,24.73,17.08,24.73,24.73,1021228,29,20032,-77
2021-05-02 17:45:30,24.15,18.70,24.15,24.15,1033432,23,20031,-78
2021-05-02 17:46:02,23.63,17.73,23.63,23.63,1020609,29,20036,-77
2021-05-02 17:46:33,23.27,18.20,23.27,23.27,1024424,28,20427,-78
2021-05-02 17:47:04,23.95,18.00,23.95,23.95,1024924,28,20059,-78
2021-05-02 17:47:36,22.70,18.10,22.70,22.70,1025498,28,20175,-78
2021-05-02 17:48:09,25.17,18.90,25.17,25.17,1029217,28,20030,-78
2021-05-02 17:48:40,23.60,17.95,23.60,23.60,1029085,28,20090,-79
2021-05-02 17:49:12,23.35,18.02,23.35,23.35,1028745,28,20473,-78
2021-05-02 17:49:43,24.80,18.38,24.80,24.80,1028659,28,20030,-77
2021-05-02 17:50:15,27.10,18.58,27.10,27.10,1028529,28,20015,-77
2021-05-02 17:50:46,24.95,18.27,24.95,24.95,1025239,28,20035,-78
2021-05-02 17:51:17,22.73,17.88,22.73,22.73,1028584,28,20019,-78
2021-05-02 17:51:49,24.85,18.92,24.85,24.85,1028777,28,20026,-78
2021-05-02 17:52:20,26.33,19.25,26.33,26.33,1029124,28,20069,-79
2021-05-02 17:52:51,24.88,18.73,24.88,24.88,1024635,28,20055,-80
2021-05-02 17:53:22,24.55,18.15,24.55,24.55,1024538,29,20074,-79
2021-05-02 17:53:55,24.65,18.52,24.65,24.65,1024798,28,20019,-80
2021-05-02 17:54:26,24.42,18.25,24.42,24.42,1025487,28,20027,-79
2021-05-02 17:54:57,23.20,17.42,23.20,23.20,1028747,28,20569,-80
2021-05-02 17:55:29,21.92,17.25,21.92,21.92,1028555,28,20098,-78
2021-05-02 17:56:00,25.70,19.42,25.70,25.70,1024786,28,20027,-79
2021-05-02 17:56:32,23.88,17.85,23.88,23.88,1024748,28,20035,-79
2021-05-02 17:57:04,26.92,20.13,26.92,26.92,1024623,29,20031,-79
2021-05-02 17:57:35,25.83,18.40,25.83,25.83,1021084,29,20032,-79
2021-05-02 17:58:06,24.63,18.27,24.63,24.63,1025536,28,20047,-79
2021-05-02 17:58:38,25.60,19.27,25.60,25.60,1028720,28,20503,-79
2021-05-02 17:59:15,26.60,20.08,26.60,26.60,1028743,28,20023,-78
2021-05-02 17:59:46,26.40,19.50,26.40,26.40,1028496,28,20098,-78
2021-05-02 18:00:17,29.80,19.80,29.80,29.80,1028649,28,20133,-78
2021-05-02 18:00:48,30.95,22.70,30.95,30.95,1028813,28,20025,-77
2021-05-02 18:01:20,28.73,20.48,28.73,28.73,1029146,28,20023,-78
2021-05-02 18:01:51,26.80,19.55,26.80,26.80,1028808,28,20019,-77
2021-05-02 18:02:22,25.67,19.67,25.67,25.67,1029248,28,20023,-77
2021-05-02 18:02:53,29.70,21.63,29.70,29.70,1028983,28,20078,-76
2021-05-02 18:03:25,28.02,20.30,28.02,28.02,1028910,28,20089,-78
2021-05-02 18:03:56,27.98,19.95,27.98,27.98,1028405,28,20688,-77
2021-05-02 18:04:27,32.22,22.10,32.22,32.22,1028763,28,20023,-78
2021-05-02 18:04:58,26.13,18.52,26.13,26.13,1028708,28,20034,-76
2021-05-02 18:05:29,29.10,20.45,29.10,29.10,1028434,28,20082,-76
2021-05-02 18:06:00,28.88,19.73,28.88,28.88,1028193,28,20118,-77
2021-05-02 18:06:31,28.85,20.80,28.85,28.85,1028607,28,20434,-76
2021-05-02 18:07:02,29.73,21.10,29.73,29.73,1028215,28,20026,-78
2021-05-02 18:07:33,26.60,19.92,26.60,26.60,1029378,28,20520,-81
2021-05-02 18:08:04,27.48,20.08,27.48,27.48,1029383,28,20019,-78
2021-05-02 18:08:36,27.65,19.95,27.65,27.65,1029150,28,20097,-80
2021-05-02 18:09:08,27.00,20.20,27.00,27.00,1028842,28,20054,-78
2021-05-02 18:09:39,28.60,19.45,28.60,28.60,1032064,28,20023,-77
2021-05-02 18:10:11,28.02,20.00,28.02,28.02,1032586,28,20033,-77
2021-05-02 18:10:42,27.50,19.85,27.50,27.50,1031790,28,20103,-78
2021-05-02 18:11:13,27.40,19.30,27.40,27.40,1028499,28,20094,-76
2021-05-02 18:11:44,28.60,19.60,28.60,28.60,1028511,28,20031,-80
2021-05-02 18:12:15,26.58,20.02,26.58,26.58,1023394,28,20027,-78
2021-05-02 18:12:46,25.92,20.02,25.92,25.92,1023655,28,20117,-77
2021-05-02 18:13:17,26.23,19.48,26.23,26.23,1024035,29,20503,-77
2021-05-02 18:13:48,26.02,19.58,26.02,26.02,1024826,28,20082,-77
2021-05-02 18:14:20,25.33,19.52,25.33,25.33,1028062,28,20066,-79
2021-05-02 18:14:51,25.38,19.67,25.38,25.38,1028137,28,20050,-78
2021-05-02 18:15:22,25.58,20.08,25.58,25.58,1028021,28,20393,-78
2021-05-02 18:15:53,25.08,19.05,25.08,25.08,1024400,28,20034,-77
2021-05-02 18:16:25,25.75,19.25,25.75,25.75,1028230,28,20027,-77
2021-05-02 18:16:56,24.05,18.63,24.05,24.05,1028205,28,20030,-76
2021-05-02 18:17:27,29.02,19.45,29.02,29.02,1024163,29,20027,-78
2021-05-02 18:17:58,27.90,19.00,27.90,27.90,1024579,28,20090,-77
2021-05-02 18:18:29,25.13,18.85,25.13,25.13,1024036,28,20103,-77
2021-05-02 18:19:00,25.90,19.52,25.90,25.90,1024604,28,20034,-78
2021-05-02 18:19:31,25.77,19.05,25.77,25.77,1028182,28,20122,-78
2021-05-02 18:20:03,27.05,19.20,27.05,27.05,1028937,28,20035,-78
2021-05-02 18:20:34,24.05,18.80,24.05,24.05,1032713,28,20021,-77
2021-05-02 18:21:06,26.55,19.98,26.55,26.55,1029009,28,20031,-77
2021-05-02 18:21:37,25.85,18.88,25.85,25.85,1028476,28,20095,-78
2021-05-02 18:22:08,24.10,18.02,24.10,24.10,1028568,28,20379,-79
2021-05-02 18:22:40,25.60,19.23,25.60,25.60,1024703,29,20027,-77
2021-05-02 18:23:11,26.63,19.50,26.63,26.63,1027673,28,20110,-78
2021-05-02 18:23:42,25.85,19.08,25.85,25.85,1029138,28,20034,-79
2021-05-02 18:24:13,26.20,18.90,26.20,26.20,1028818,28,20411,-78
2021-05-02 18:24:44,27.00,19.60,27.00,27.00,1028789,28,20098,-79
2021-05-02 18:25:15,24.85,19.40,24.85,24.85,1029181,28,20011,-78
2021-05-02 18:25:47,26.20,19.42,26.20,26.20,1028424,28,20121,-78
2021-05-02 18:26:18,26.02,19.23,26.02,26.02,1028186,28,20023,-78
2021-05-02 18:26:49,25.27,19.38,25.27,25.27,1020385,29,20028,-78
2021-05-02 18:27:20,26.83,19.48,26.83,26.83,1021278,29,20039,-80
2021-05-02 18:27:51,26.30,19.52,26.30,26.30,1024438,29,20454,-79
2021-05-02 18:28:22,26.27,18.58,26.27,26.27,1025035,28,20030,-79
2021-05-02 18:28:53,26.38,19.83,26.38,26.38,1030946,28,20112,-80
2021-05-02 18:29:24,27.73,20.10,27.73,27.73,1030792,28,20031,-79
2021-05-02 18:29:56,26.25,19.77,26.25,26.25,1029415,28,20652,-78
2021-05-02 18:30:27,27.15,19.42,27.15,27.15,1030138,28,20022,-78
2021-05-02 18:30:58,26.33,19.63,26.33,26.33,1027881,28,20031,-79
2021-05-02 18:31:29,26.00,18.75,26.00,26.00,1021216,29,20031,-79
2021-05-02 18:32:00,29.05,19.85,29.05,29.05,1024243,29,20383,-77
2021-05-02 18:32:31,27.33,19.77,27.33,27.33,1024598,28,20026,-78
2021-05-02 18:33:02,26.73,19.05,26.73,26.73,1028536,28,20023,-78
2021-05-02 18:33:35,24.30,18.67,24.30,24.30,1028522,28,20130,-78
2021-05-02 18:34:07,24.00,18.65,24.00,24.00,1028809,28,20031,-78
2021-05-02 18:34:38,26.58,19.00,26.58,26.58,1028832,28,20113,-80
2021-05-02 18:35:10,27.05,18.90,27.05,27.05,1027823,28,20025,-79
2021-05-02 18:35:41,26.20,19.13,26.20,26.20,1028559,28,20019,-80
2021-05-02 18:36:12,25.55,18.90,25.55,25.55,1028418,28,20023,-79
2021-05-02 18:36:45,27.20,19.13,27.20,27.20,1028745,28,20474,-77
2021-05-02 18:37:16,26.60,18.95,26.60,26.60,1028357,28,20021,-77
2021-05-02 18:37:47,26.77,19.60,26.77,26.77,1028698,28,20054,-78
2021-05-02 18:38:18,26.45,19.33,26.45,26.45,1028733,28,20099,-78
2021-05-02 18:38:49,28.30,19.77,28.30,28.30,1028778,28,20099,-78
2021-05-02 18:39:20,26.10,19.52,26.10,26.10,1028482,28,20026,-80
2021-05-02 18:39:54,27.10,19.83,27.10,27.10,1028310,28,20019,-78
2021-05-02 18:40:25,27.27,20.17,27.27,27.27,1028586,28,20078,-79
2021-05-02 18:40:56,25.88,19.05,25.88,25.88,1028525,28,20877,-78
2021-05-02 18:41:27,26.50,19.90,26.50,26.50,1028874,28,20027,-79
2021-05-02 18:41:58,26.65,19.63,26.65,26.65,1028720,28,20049,-79
2021-05-02 18:42:29,27.90,19.42,27.90,27.90,1024471,28,20023,-78
2021-05-02 18:43:00,28.60,19.65,28.60,28.60,1024295,28,20062,-77
2021-05-02 18:43:31,27.27,19.85,27.27,27.27,1024487,28,20122,-78
2021-05-02 18:44:03,27.98,20.63,27.98,27.98,1027807,28,20015,-79
2021-05-02 18:44:34,28.80,20.55,28.80,28.80,1027680,28,20086,-78
2021-05-02 18:45:06,29.15,20.25,29.15,29.15,1027926,28,20023,-78
2021-05-02 18:45:38,27.25,19.35,27.25,27.25,1027681,28,20584,-78
2021-05-02 18:46:09,26.58,19.20,26.58,26.58,1028722,28,20023,-80
2021-05-02 18:46:41,27.38,18.88,27.38,27.38,1028370,28,20026,-77
2021-05-02 18:47:12,26.65,19.55,26.65,26.65,1028983,28,20103,-79
2021-05-02 18:47:43,27.90,20.15,27.90,27.90,1028676,28,20032,-78
2021-05-02 18:48:14,24.60,19.05,24.60,24.60,1029579,28,20050,-79
2021-05-02 18:48:45,24.98,19.20,24.98,24.98,1028711,28,20560,-79
2021-05-02 18:49:16,25.40,18.90,25.40,25.40,1028747,28,20015,-78
2021-05-02 18:49:47,25.60,18.95,25.60,25.60,1028149,28,20070,-78
2021-05-02 18:50:19,25.75,18.58,25.75,25.75,1028316,28,20154,-78
2021-05-02 18:50:49,25.90,19.33,25.90,25.90,1024356,28,20458,-78
2021-05-02 18:51:21,25.98,18.80,25.98,25.98,1024706,29,20040,-80
2021-05-02 18:51:51,26.33,19.08,26.33,26.33,1024959,28,20023,-79
2021-05-02 18:52:24,26.95,19.58,26.95,26.95,1024639,28,20027,-80
2021-05-02 18:52:55,26.52,19.92,26.52,26.52,1028381,28,20023,-78
2021-05-02 18:53:26,28.13,19.30,28.13,28.13,1024473,29,20609,-79
2021-05-02 18:53:57,25.75,19.30,25.75,25.75,1025349,28,20423,-79
2021-05-02 18:54:28,29.02,19.33,29.02,29.02,1032917,28,20025,-79
2021-05-02 18:54:59,31.73,22.05,31.73,31.73,1032753,28,20118,-79
2021-05-02 18:55:30,26.63,19.92,26.63,26.63,1032430,28,20034,-79
2021-05-02 18:56:01,25.95,19.60,25.95,25.95,1028799,28,20108,-79
2021-05-02 18:56:32,28.48,18.95,28.48,28.48,1028598,28,20026,-77
2021-05-02 18:57:03,25.45,19.25,25.45,25.45,1028726,28,20027,-79
2021-05-02 18:57:35,24.90,18.27,24.90,24.90,1028617,28,20078,-79
2021-05-02 18:58:07,26.77,19.80,26.77,26.77,1028805,28,20026,-79
2021-05-02 18:58:38,25.75,18.85,25.75,25.75,1029102,28,20093,-79
2021-05-02 18:59:09,27.63,19.48,27.63,27.63,1028845,28,20031,-79
2021-05-02 18:59:40,28.52,20.50,28.52,28.52,1028362,28,20023,-77
2021-05-02 19:00:11,31.10,20.77,31.10,31.10,1028940,28,20149,-78
2021-05-02 19:00:42,31.75,21.50,31.75,31.75,1029655,28,20038,-78
2021-05-02 19:01:14,31.20,20.70,31.20,31.20,1029503,28,20011,-81
2021-05-02 19:01:46,30.60,20.23,30.60,30.60,1028563,28,20022,-78
2021-05-02 19:02:17,27.10,20.00,27.10,27.10,1024803,29,20469,-79
2021-05-02 19:02:48,29.15,20.25,29.15,29.15,1024962,28,20016,-78
2021-05-02 19:03:19,26.60,19.88,26.60,26.60,1028145,28,20030,-78
2021-05-02 19:03:50,31.95,21.40,31.95,31.95,1028373,28,20011,-78
2021-05-02 19:04:21,29.30,20.60,29.30,29.30,1028272,28,20015,-78
2021-05-02 19:04:52,26.05,19.33,26.05,26.05,1028311,28,20015,-78
2021-05-02 19:05:23,26.30,19.70,26.30,26.30,1028226,28,20007,-79
2021-05-02 19:05:54,31.20,22.80,31.20,31.20,1024599,28,20371,-79
2021-05-02 19:06:25,27.52,20.27,27.52,27.52,1024669,29,20455,-79
2021-05-02 19:06:56,27.88,20.23,27.88,27.88,1025028,29,20090,-79
2021-05-02 19:07:27,29.40,20.75,29.40,29.40,1025691,28,20043,-78
2021-05-02 19:07:58,27.48,20.30,27.48,27.48,1028303,28,20046,-78
2021-05-02 19:08:30,27.05,19.88,27.05,27.05,1029397,28,20019,-77
2021-05-02 19:09:01,26.15,19.40,26.15,26.15,1030272,28,20018,-78
2021-05-02 19:09:32,26.05,19.80,26.05,26.05,1028200,28,20015,-78
2021-05-02 19:10:03,27.58,20.55,27.58,27.58,1028082,28,20106,-77
2021-05-02 19:10:34,28.20,20.15,28.20,28.20,1024138,28,20071,-78
2021-05-02 19:11:06,26.77,19.95,26.77,26.77,1024448,28,20478,-77
2021-05-02 19:11:37,27.23,19.38,27.23,27.23,1028146,28,20478,-78
2021-05-02 19:12:08,27.25,20.08,27.25,27.25,1028229,28,20035,-77
2021-05-02 19:12:39,25.42,18.38,25.42,25.42,1028424,28,20783,-78
2021-05-02 19:13:10,24.98,18.77,24.98,24.98,1028325,28,20019,-78
2021-05-02 19:13:41,25.00,18.63,25.00,25.00,1028509,28,20460,-78
2021-05-02 19:14:15,25.63,19.77,25.63,25.63,1028210,28,20034,-76
2021-05-02 19:14:46,25.65,19.35,25.65,25.65,1027632,28,20031,-76
2021-05-02 19:15:17,25.20,18.67,25.20,25.20,1028202,28,20053,-77
2021-05-02 19:15:49,25.08,18.60,25.08,25.08,1028027,28,20030,-79
2021-05-02 19:16:20,25.45,18.52,25.45,25.45,1028425,28,20034,-78
2021-05-02 19:16:51,24.42,18.90,24.42,24.42,1028113,28,20015,-79
2021-05-02 19:17:22,25.27,18.23,25.27,25.27,1027994,28,20011,-77
2021-05-02 19:17:54,26.23,19.65,26.23,26.23,1027839,28,20021,-78
2021-05-02 19:18:25,26.63,19.17,26.63,26.63,1035132,23,20026,-77
2021-05-02 19:18:56,25.90,18.92,25.90,25.90,1023497,29,20086,-78
2021-05-02 19:19:27,28.60,19.08,28.60,28.60,1024268,28,20205,-77
2021-05-02 19:19:58,28.80,18.73,28.80,28.80,1027919,28,20474,-78
2021-05-02 19:20:30,27.45,19.70,27.45,27.45,1027491,28,20026,-77
2021-05-02 19:21:01,27.50,19.60,27.50,27.50,1026593,28,20487,-78
2021-05-02 19:21:32,25.05,18.63,25.05,25.05,1028661,28,20024,-77
2021-05-02 19:22:03,25.20,18.90,25.20,25.20,1029952,28,20512,-78
2021-05-02 19:22:34,27.25,19.55,27.25,27.25,1031942,28,20010,-79
2021-05-02 19:23:05,26.10,19.60,26.10,26.10,1029243,28,20029,-77
2021-05-02 19:23:37,26.35,18.90,26.35,26.35,1021225,29,20012,-77
2021-05-02 19:24:08,26.92,18.38,26.92,26.92,1024225,29,20019,-77
2021-05-02 19:24:39,25.60,18.80,25.60,25.60,1024141,28,20441,-77
2021-05-02 19:25:11,25.90,18.23,25.90,25.90,1024312,28,20057,-77
2021-05-02 19:25:43,26.02,18.60,26.02,26.02,1028281,28,20010,-77
2021-05-02 19:26:14,28.25,19.55,28.25,28.25,1028226,28,20029,-79
2021-05-02 19:26:45,24.38,18.20,24.38,24.38,1028359,28,20093,-80
2021-05-02 19:27:16,25.77,19.00,25.77,25.77,1028610,28,20019,-78
2021-05-02 19:27:47,25.83,18.40,25.83,25.83,1028821,28,20031,-79
2021-05-02 19:28:18,26.45,19.17,26.45,26.45,1028902,28,20046,-79
2021-05-02 19:28:49,24.80,18.90,24.80,24.80,1029077,28,20150,-78
2021-05-02 19:29:20,25.63,18.45,25.63,25.63,1028471,28,20051,-78
2021-05-02 19:29:51,26.33,18.88,26.33,26.33,1028239,28,20030,-79
2021-05-02 19:30:22,26.90,18.52,26.90,26.90,1032498,28,20105,-79
2021-05-02 19:30:54,23.27,17.95,23.27,23.27,1029280,28,20122,-78
2021-05-02 19:31:25,27.73,19.52,27.73,27.73,1030114,28,20054,-78
2021-05-02 19:31:56,25.38,18.98,25.38,25.38,1030794,28,20027,-78
2021-05-02 19:32:27,26.02,17.55,26.02,26.02,1028215,28,20062,-79
2021-05-02 19:32:58,27.88,18.90,27.88,27.88,1030036,28,20125,-78
2021-05-02 19:33:29,26.10,18.83,26.10,26.10,1025184,28,20178,-78
2021-05-02 19:34:00,26.73,18.27,26.73,26.73,1028221,28,20498,-78
2021-05-02 19:34:31,27.25,18.73,27.25,27.25,1025474,28,20019,-78
2021-05-02 19:35:03,26.17,18.95,26.17,26.17,1020479,29,20142,-78
2021-05-02 19:35:35,26.15,18.88,26.15,26.15,1023871,28,20295,-79
2021-05-02 19:36:06,25.70,18.25,25.70,25.70,1025681,28,20130,-78
2021-05-02 19:36:37,26.95,18.52,26.95,26.95,1026599,28,20034,-78
2021-05-02 19:37:08,24.58,17.67,24.58,24.58,1028139,28,20324,-76
2021-05-02 19:37:39,26.67,19.15,26.67,26.67,1028262,28,20134,-76
2021-05-02 19:38:10,25.83,18.95,25.83,25.83,1028997,28,20138,-78
2021-05-02 19:38:41,24.73,18.88,24.73,24.73,1028076,28,20022,-77
2021-05-02 19:39:12,24.60,18.25,24.60,24.60,1028210,28,20015,-77
2021-05-02 19:39:43,26.35,19.05,26.35,26.35,1028913,28,20023,-77
2021-05-02 19:40:15,25.58,18.38,25.58,25.58,1030668,28,20532,-77
2021-05-02 19:40:46,23.88,17.75,23.88,23.88,1023563,29,20066,-78
2021-05-02 19:41:17,25.60,18.15,25.60,25.60,1023434,28,20043,-77
2021-05-02 19:41:48,25.10,17.88,25.10,25.10,1025362,28,20440,-77
2021-05-02 19:42:19,23.98,17.00,23.98,23.98,1020827,29,20079,-76
2021-05-02 19:42:51,27.30,18.10,27.30,27.30,1026098,28,20015,-77
2021-05-02 19:43:22,27.30,19.33,27.30,27.30,1027506,28,20051,-77
2021-05-02 19:43:53,24.65,18.38,24.65,24.65,1029869,28,20023,-76
2021-05-02 19:44:24,25.85,18.85,25.85,25.85,1031229,28,20133,-76
2021-05-02 19:44:55,25.85,18.13,25.85,25.85,1031347,28,20026,-79
2021-05-02 19:45:26,27.17,18.98,27.17,27.17,1032037,28,20050,-77
2021-05-02 19:45:58,29.55,18.58,29.55,29.55,1024294,28,20011,-77
2021-05-02 19:46:29,25.95,18.85,25.95,25.95,1023777,28,20023,-77
2021-05-02 19:47:00,24.63,18.15,24.63,24.63,1023629,29,20023,-77
2021-05-02 19:47:31,26.35,18.88,26.35,26.35,1027593,28,20061,-78
2021-05-02 19:48:02,26.00,18.27,26.00,26.00,1029248,28,20019,-77
2021-05-02 19:48:33,28.00,19.67,28.00,28.00,1027348,28,20015,-77
2021-05-02 19:49:05,26.42,18.63,26.42,26.42,1027332,28,20630,-77
2021-05-02 19:49:36,25.75,18.38,25.75,25.75,1023751,28,20483,-78
2021-05-02 19:50:07,25.60,18.77,25.60,25.60,1016650,29,20634,-76
2021-05-02 19:50:38,35.35,18.77,35.35,35.35,1019481,29,20024,-77
2021-05-02 19:51:10,24.38,18.35,24.38,24.38,1019658,29,20430,-76
2021-05-02 19:51:43,26.33,19.08,26.33,26.33,1024056,28,20150,-77
2021-05-02 19:52:14,27.73,19.95,27.73,27.73,1030698,28,20018,-77
2021-05-02 19:52:45,23.27,17.70,23.27,23.27,1027453,28,20011,-77
2021-05-02 19:53:17,27.20,18.95,27.20,27.20,1027968,28,20033,-78
2021-05-02 19:53:48,27.73,18.65,27.73,27.73,1029050,28,20018,-77
2021-05-02 19:54:19,26.67,19.17,26.67,26.67,1023303,28,20057,-77
2021-05-02 19:54:50,26.35,19.13,26.35,26.35,1023702,28,20022,-78
2021-05-02 19:55:21,29.15,19.13,29.15,29.15,1023660,29,20546,-78
2021-05-02 19:55:52,26.67,19.17,26.67,26.67,1024863,28,20102,-77
2021-05-02 19:56:26,26.17,19.45,26.17,26.17,1030798,28,20031,-77
2021-05-02 19:56:57,26.75,19.17,26.75,26.75,1029134,28,20065,-77
2021-05-02 19:57:28,25.90,19.25,25.90,25.90,1031441,28,20485,-77
2021-05-02 19:57:59,26.33,18.65,26.33,26.33,1031331,28,20014,-77
2021-05-02 19:58:30,26.83,18.50,26.83,26.83,1027185,28,20011,-77
2021-05-02 19:59:01,26.10,18.90,26.10,26.10,1019270,29,20063,-77
2021-05-02 19:59:32,27.60,19.98,27.60,27.60,1019422,29,20027,-76
2021-05-02 20:00:05,26.23,18.85,26.23,26.23,1020410,29,20023,-76
2021-05-02 20:00:36,27.63,19.02,27.63,27.63,1017287,29,20027,-76
2021-05-02 20:01:07,28.00,19.17,28.00,28.00,1024023,28,20034,-77
2021-05-02 20:01:38,26.58,19.35,26.58,26.58,1026307,28,20430,-78
2021-05-02 20:02:09,28.13,20.02,28.13,28.13,1027302,28,20027,-77
2021-05-02 20:02:40,27.23,19.42,27.23,27.23,1027165,28,20087,-77
2021-05-02 20:03:11,24.15,18.35,24.15,24.15,1027252,28,20027,-77
2021-05-02 20:03:42,28.38,18.95,28.38,28.38,1023426,28,20019,-77
2021-05-02 20:04:13,25.90,19.13,25.90,25.90,1027320,28,20726,-77
2021-05-02 20:04:44,25.65,18.17,25.65,25.65,1026995,28,20019,-77
2021-05-02 20:05:16,25.88,18.67,25.88,25.88,1027279,28,20521,-78
2021-05-02 20:05:47,27.23,18.90,27.23,27.23,1027818,28,20080,-78
2021-05-02 20:06:18,27.10,19.45,27.10,27.10,1027185,28,20015,-76
2021-05-02 20:06:49,26.83,19.77,26.83,26.83,1024563,28,20045,-77
2021-05-02 20:07:20,28.77,19.95,28.77,28.77,1024970,28,20051,-77
2021-05-02 20:07:51,26.60,18.83,26.60,26.60,1031133,28,20010,-77
2021-05-02 20:08:23,28.00,19.70,28.00,28.00,1024720,28,20443,-77
2021-05-02 20:08:55,27.55,19.50,27.55,27.55,1027160,28,20046,-76
2021-05-02 20:09:26,26.92,19.00,26.92,26.92,1027403,28,20441,-76
2021-05-02 20:09:58,26.25,19.10,26.25,26.25,1030597,28,20052,-76
2021-05-02 20:10:29,25.52,18.58,25.52,25.52,1031510,28,20030,-76
2021-05-02 20:11:00,26.33,20.02,26.33,26.33,1031436,28,20042,-76
2021-05-02 20:11:32,27.85,19.50,27.85,27.85,1031461,28,20019,-76
2021-05-02 20:12:04,29.08,19.60,29.08,29.08,1026777,28,20019,-76
2021-05-02 20:12:39,28.33,20.02,28.33,28.33,1027471,28,20029,-77
2021-05-02 20:13:10,28.58,18.77,28.58,28.58,1027619,28,20027,-75
2021-05-02 20:13:41,27.00,18.77,27.00,27.00,1029312,28,20026,-75
2021-05-02 20:14:13,29.77,19.98,29.77,29.77,1034825,28,20018,-77
2021-05-02 20:14:44,27.10,18.92,27.10,27.10,1031723,28,20039,-77
2021-05-02 20:15:15,28.83,20.15,28.83,28.83,1031375,28,20101,-77
2021-05-02 20:15:47,28.83,20.27,28.83,28.83,1029722,28,20105,-77
2021-05-02 20:16:18,27.67,19.48,27.67,27.67,1027467,28,20390,-76
2021-05-02 20:16:49,28.58,19.65,28.58,28.58,1023563,28,20555,-77
2021-05-02 20:17:20,27.50,19.60,27.50,27.50,1023538,29,20026,-76
2021-05-02 20:17:51,28.42,20.02,28.42,28.42,1028015,28,20020,-76
2021-05-02 20:18:22,31.30,20.23,31.30,31.30,1027577,28,20102,-76
2021-05-02 20:18:54,32.35,21.10,32.35,32.35,1031521,28,20140,-74
2021-05-02 20:19:27,41.78,27.30,41.78,41.78,1031562,28,20031,-77
2021-05-02 20:19:58,29.05,20.75,29.05,29.05,1028270,28,20065,-78
2021-05-02 20:20:29,28.00,20.45,28.00,28.00,1027850,28,20529,-77
2021-05-02 20:21:00,27.55,19.25,27.55,27.55,1027668,28,20389,-77
2021-05-02 20:21:32,26.90,18.80,26.90,26.90,1028001,28,20026,-78
2021-05-02 20:22:03,28.65,19.88,28.65,28.65,1031807,28,20018,-78
2021-05-02 20:22:37,27.48,19.58,27.48,27.48,1031873,28,20022,-78
2021-05-02 20:23:08,27.20,19.60,27.20,27.20,1032147,28,20026,-77
2021-05-02 20:23:39,28.23,19.40,28.23,28.23,1031345,28,20087,-78
2021-05-02 20:24:11,27.80,19.85,27.80,27.80,1028091,28,20026,-78
2021-05-02 20:24:42,25.70,18.30,25.70,25.70,1028065,28,20031,-77
2021-05-02 20:25:13,25.70,18.38,25.70,25.70,1027926,28,20074,-76
2021-05-02 20:25:44,26.50,18.98,26.50,26.50,1027857,28,20050,-76
2021-05-02 20:26:15,27.92,19.23,27.92,27.92,1027728,28,20023,-77
2021-05-02 20:26:46,26.65,19.05,26.65,26.65,1023497,29,20450,-78
2021-05-02 20:27:17,26.98,19.00,26.98,26.98,1023513,28,20033,-78
2021-05-02 20:27:49,26.27,19.17,26.27,26.27,1023767,29,20102,-79
2021-05-02 20:28:20,26.65,18.52,26.65,26.65,1023930,28,20023,-78
2021-05-02 20:28:51,26.23,18.25,26.23,26.23,1027752,28,20030,-75
2021-05-02 20:29:22,28.17,18.17,28.17,28.17,1027800,28,20438,-76
2021-05-02 20:29:53,25.58,17.73,25.58,25.58,1027401,28,20478,-77
2021-05-02 20:30:24,28.10,18.40,28.10,28.10,1028106,28,20031,-78
2021-05-02 20:30:55,27.25,18.55,27.25,27.25,1027393,28,20127,-76
2021-05-02 20:31:26,26.02,18.02,26.02,26.02,1027317,28,20019,-75
2021-05-02 20:31:57,24.48,18.42,24.48,24.48,1027267,28,20061,-76
2021-05-02 20:32:32,28.02,18.48,28.02,28.02,1027379,28,20038,-76
2021-05-02 20:33:03,22.83,17.52,22.83,22.83,1027261,28,20038,-76
2021-05-02 20:33:37,29.05,18.88,29.05,29.05,1027259,28,20463,-76
2021-05-02 20:34:09,25.80,18.90,25.80,25.80,1027697,28,20019,-76
2021-05-02 20:34:41,29.70,19.40,29.70,29.70,1027119,28,20022,-76
2021-05-02 20:35:28,25.38,18.02,25.38,25.38,1027415,28,20026,-76
2021-05-02 20:35:59,25.83,18.50,25.83,25.83,1028052,28,20070,-76
2021-05-02 20:36:32,25.42,17.58,25.42,25.42,1028517,28,20031,-76
2021-05-02 20:37:04,26.83,18.27,26.83,26.83,1028432,28,20372,-77
2021-05-02 20:37:35,25.73,18.73,25.73,25.73,1029339,28,20467,-76
2021-05-02 20:38:06,24.95,17.83,24.95,24.95,1030182,28,20033,-76
2021-05-02 20:38:39,24.40,17.98,24.40,24.40,1026737,28,20101,-76
2021-05-02 20:39:13,28.35,19.50,28.35,28.35,1026593,28,20037,-76
2021-05-02 20:39:44,25.02,18.33,25.02,25.02,1024062,28,20030,-76
2021-05-02 20:40:17,24.73,17.35,24.73,24.73,1020946,29,20825,-76
2021-05-02 20:40:48,25.98,18.77,25.98,25.98,1024080,29,21323,-77
2021-05-02 20:41:19,25.98,18.25,25.98,25.98,1024766,28,20550,-76
2021-05-02 20:41:51,24.10,17.17,24.10,24.10,1028214,28,20097,-76
2021-05-02 20:42:23,27.13,18.45,27.13,27.13,1026162,28,20023,-77
2021-05-02 20:42:55,25.58,17.60,25.58,25.58,1028511,28,20494,-77
2021-05-02 20:43:26,23.50,17.35,23.50,23.50,1028591,28,20019,-77
2021-05-02 20:43:57,25.30,17.50,25.30,25.30,1028110,28,20014,-77
2021-05-02 20:44:28,24.58,17.45,24.58,24.58,1024185,28,20018,-76
2021-05-02 20:44:59,25.05,17.00,25.05,25.05,1024076,29,20648,-77
2021-05-02 20:45:30,27.58,17.70,27.58,27.58,1024249,28,20015,-76
2021-05-02 20:46:02,24.88,17.52,24.88,24.88,1024299,29,20042,-76
2021-05-02 20:46:33,21.80,16.95,21.80,21.80,1024567,28,20022,-76
2021-05-02 20:47:04,24.23,16.73,24.23,24.23,1028181,28,20031,-76
2021-05-02 20:47:35,23.88,16.48,23.88,23.88,1028441,28,20418,-77
2021-05-02 20:48:07,21.98,16.58,21.98,21.98,1028436,28,20062,-76
2021-05-02 20:48:38,25.23,17.15,25.23,25.23,1024291,29,20054,-76
2021-05-02 20:49:10,24.55,16.55,24.55,24.55,1024289,28,20023,-76
2021-05-02 20:49:41,23.83,16.48,23.83,23.83,1024322,29,20031,-75
2021-05-02 20:50:31,23.40,16.45,23.40,23.40,1024637,29,20379,-76
2021-05-02 20:51:03,22.30,15.50,22.30,22.30,1025443,28,20007,-77
2021-05-02 20:52:55,20.75,15.10,20.75,20.75,1026964,28,20093,-77
2021-05-02 20:53:26,23.42,15.48,23.42,23.42,1029363,28,20066,-78
2021-05-02 20:53:59,19.98,15.35,19.98,19.98,1029039,28,20510,-77
2021-05-02 20:54:30,21.88,15.38,21.88,21.88,1029183,28,20050,-76
2021-05-02 20:55:01,22.50,15.05,22.50,22.50,1029280,28,20019,-78
2021-05-02 20:55:32,19.67,14.85,19.67,19.67,1029045,28,20545,-79
2021-05-02 20:56:03,20.88,16.00,20.88,20.88,1028742,28,20015,-77
2021-05-02 20:56:34,22.10,15.35,22.10,22.10,1028645,28,20050,-77
2021-05-02 20:57:06,22.45,15.65,22.45,22.45,1028735,28,20397,-78
2021-05-02 20:57:37,22.52,15.15,22.52,22.52,1029096,28,20026,-78
2021-05-02 20:58:08,18.13,14.25,18.13,18.13,1028213,28,20058,-78
2021-05-02 20:58:40,23.40,15.25,23.40,23.40,1024415,29,20035,-78
2021-05-02 20:59:12,20.30,15.00,20.30,20.30,1025168,29,20059,-77
2021-05-02 20:59:43,20.27,15.07,20.27,20.27,1025775,28,20390,-78
2021-05-02 21:00:14,22.67,15.57,22.67,22.67,1027025,28,20019,-79
2021-05-02 21:00:45,20.55,15.10,20.55,20.55,1028605,28,20596,-78
2021-05-02 21:01:16,19.02,14.23,19.02,19.02,1029145,28,20094,-78
2021-05-02 21:01:47,20.63,15.07,20.63,20.63,1029147,28,20204,-78
2021-05-02 21:02:19,18.88,14.68,18.88,18.88,1028907,28,20086,-77
2021-05-02 21:02:50,18.20,13.63,18.20,18.20,1026263,28,20109,-78
2021-05-02 21:03:21,21.85,15.20,21.85,21.85,1028827,28,20018,-78
2021-05-02 21:03:53,23.85,15.07,23.85,23.85,1028805,28,20074,-78
2021-05-02 21:04:24,21.02,14.52,21.02,21.02,1028834,28,20075,-79
2021-05-02 21:04:56,20.23,14.82,20.23,20.23,1028836,28,20453,-78
2021-05-02 21:05:27,19.08,14.45,19.08,19.08,1028699,28,20432,-77
2021-05-02 21:05:57,19.67,14.57,19.67,19.67,1028653,28,20023,-77
2021-05-02 21:06:29,20.27,13.95,20.27,20.27,1028837,28,20023,-79
2021-05-02 21:07:01,18.58,13.27,18.58,18.58,1028599,28,20038,-78
2021-05-02 21:07:33,21.88,14.65,21.88,21.88,1028701,28,20033,-77
2021-05-02 21:08:04,20.13,14.75,20.13,20.13,1028770,28,20066,-77
2021-05-02 21:08:38,21.80,14.20,21.80,21.80,1028968,28,20018,-76
2021-05-02 21:09:09,19.58,13.85,19.58,19.58,1028594,28,20027,-78
2021-05-02 21:09:40,19.23,14.48,19.23,19.23,1028684,28,20378,-79
2021-05-02 21:10:12,19.13,13.52,19.13,19.13,1028841,28,20023,-78
2021-05-02 21:10:43,17.88,13.77,17.88,17.88,1029142,28,20027,-78
2021-05-02 21:11:14,18.40,13.63,18.40,18.40,1029081,28,20050,-78
2021-05-02 21:11:45,19.50,13.95,19.50,19.50,1029160,28,20377,-77
2021-05-02 21:12:16,18.40,13.85,18.40,18.40,1028691,28,20050,-78
2021-05-02 21:12:47,18.58,13.05,18.58,18.58,1027731,28,20075,-79
2021-05-02 21:13:19,21.98,13.98,21.98,21.98,1027263,28,20027,-78
2021-05-02 21:13:50,18.10,13.65,18.10,18.10,1025836,28,20019,-77
2021-05-02 21:14:21,19.45,13.98,19.45,19.45,1028632,28,20031,-78
2021-05-02 21:14:52,19.02,14.13,19.02,19.02,1028546,28,20019,-77
2021-05-02 21:15:23,19.52,13.90,19.52,19.52,1028869,28,20031,-78
2021-05-02 21:15:54,18.70,13.20,18.70,18.70,1029193,28,20366,-78
2021-05-02 21:16:25,17.35,13.07,17.35,17.35,1028684,28,20019,-78
2021-05-02 21:16:56,18.90,13.57,18.90,18.90,1029310,28,20022,-78
2021-05-02 21:17:27,19.27,13.85,19.27,19.27,1028898,28,20018,-78
2021-05-02 21:17:58,20.17,14.20,20.17,20.17,1028826,28,20062,-79
2021-05-02 21:18:29,22.88,15.55,22.88,22.88,1024685,28,20026,-78
2021-05-02 21:19:00,20.05,14.15,20.05,20.05,1020853,29,20101,-77
2021-05-02 21:19:31,20.10,14.40,20.10,20.10,1024609,28,20494,-78
2021-05-02 21:20:03,18.63,13.88,18.63,18.63,1024906,28,20023,-78
2021-05-02 21:20:36,20.98,14.57,20.98,20.98,1025073,28,20670,-78
2021-05-02 21:21:07,20.35,14.27,20.35,20.35,1028842,28,20114,-78
2021-05-02 21:21:38,19.10,14.38,19.10,19.10,1024280,28,20031,-78
2021-05-02 21:22:09,20.55,14.43,20.55,20.55,1025277,28,20016,-78
2021-05-02 21:22:40,19.27,13.63,19.27,19.27,1028772,28,20055,-79
2021-05-02 21:23:11,21.15,14.48,21.15,21.15,1028882,28,20023,-78
2021-05-02 21:23:42,20.52,14.77,20.52,20.52,1029024,28,20406,-78
2021-05-02 21:24:13,20.83,14.52,20.83,20.83,1028527,28,20109,-79
2021-05-02 21:24:46,21.25,14.52,21.25,21.25,1029013,28,20463,-78
2021-05-02 21:25:17,20.73,14.68,20.73,20.73,1029030,28,20027,-77
2021-05-02 21:25:49,24.52,15.80,24.52,24.52,1028908,28,20202,-78
2021-05-02 21:26:20,22.23,15.45,22.23,22.23,1029062,28,20046,-77
2021-05-02 21:26:51,19.67,14.60,19.67,19.67,1029057,28,20516,-78
2021-05-02 21:27:22,20.00,15.13,20.00,20.00,1028902,28,20042,-78
2021-05-02 21:27:53,19.65,14.27,19.65,19.65,1029252,28,20019,-79
2021-05-02 21:28:25,20.50,14.30,20.50,20.50,1029012,28,20535,-77
2021-05-02 21:28:56,21.77,15.18,21.77,21.77,1029122,28,20054,-78
2021-05-02 21:29:27,18.80,13.65,18.80,18.80,1028699,28,20027,-78
2021-05-02 21:29:58,21.02,14.65,21.02,21.02,1026327,28,20041,-78
2021-05-02 21:30:30,20.98,15.35,20.98,20.98,1028616,28,20018,-77
2021-05-02 21:31:01,21.73,15.73,21.73,21.73,1026141,28,20030,-78
2021-05-02 21:31:36,20.73,15.15,20.73,20.73,1029083,28,20565,-78
2021-05-02 21:32:07,20.02,14.32,20.02,20.02,1028916,28,20011,-78
2021-05-02 21:32:38,20.50,14.57,20.50,20.50,1029185,28,20094,-78
2021-05-02 21:33:09,20.35,14.05,20.35,20.35,1029117,28,20034,-78
2021-05-02 21:33:40,19.73,14.98,19.73,19.73,1028938,28,20033,-78
2021-05-02 21:34:11,19.80,14.18,19.80,19.80,1028878,28,20011,-78
2021-05-02 21:34:42,18.85,13.90,18.85,18.85,1029054,28,20019,-78
2021-05-02 21:35:13,19.50,14.02,19.50,19.50,1028815,28,20026,-78
2021-05-02 21:35:44,21.60,14.88,21.60,21.60,1029016,28,20019,-77
2021-05-02 21:36:15,20.10,14.75,20.10,20.10,1028777,28,20025,-78
2021-05-02 21:36:46,21.08,14.88,21.08,21.08,1028755,28,20018,-79
2021-05-02 21:37:17,22.42,14.75,22.42,22.42,1028821,28,20054,-78
2021-05-02 21:37:48,19.58,14.70,19.58,19.58,1028719,28,20015,-78
2021-05-02 21:38:19,20.75,14.93,20.75,20.75,1028459,28,20030,-77
2021-05-02 21:38:50,19.70,14.20,19.70,19.70,1028216,28,20698,-77
2021-05-02 21:39:23,20.15,14.32,20.15,20.15,1028107,28,20065,-78
2021-05-02 21:39:54,20.00,14.25,20.00,20.00,1028159,28,20046,-78
2021-05-02 21:40:25,20.13,14.18,20.13,20.13,1027932,28,20038,-78
2021-05-02 21:40:59,19.35,14.68,19.35,19.35,1028016,28,20426,-78
2021-05-02 21:41:30,19.70,14.10,19.70,19.70,1028047,28,20462,-78
2021-05-02 21:42:01,21.00,15.25,21.00,21.00,1027979,28,20011,-78
2021-05-02 21:42:32,20.25,14.95,20.25,20.25,1028540,28,20113,-78
2021-05-02 21:43:03,20.88,14.82,20.88,20.88,1028739,28,20019,-80
2021-05-02 21:43:36,21.13,14.48,21.13,21.13,1028758,28,20077,-76
2021-05-02 21:44:10,19.65,14.07,19.65,19.65,1028751,28,20003,-78
2021-05-02 21:44:42,22.08,14.88,22.08,22.08,1027798,28,20027,-79
2021-05-02 21:45:13,21.67,14.60,21.67,21.67,1028722,28,20373,-78
2021-05-02 21:45:44,19.85,14.55,19.85,19.85,1028439,28,20015,-78
2021-05-02 21:46:16,21.48,15.57,21.48,21.48,1029001,28,20026,-79
2021-05-02 21:46:52,20.33,15.02,20.33,20.33,1024694,28,20082,-78
2021-05-02 21:47:23,22.13,14.18,22.13,22.13,1023800,29,20011,-79
2021-05-02 21:47:54,20.35,14.45,20.35,20.35,1024696,28,20023,-78
2021-05-02 21:48:25,21.75,14.85,21.75,21.75,1024823,29,20011,-78
2021-05-02 21:48:56,20.40,14.38,20.40,20.40,1024979,28,20160,-78
2021-05-02 21:49:28,20.25,14.00,20.25,20.25,1024701,29,20022,-78
2021-05-02 21:50:01,21.20,15.07,21.20,21.20,1025098,28,20038,-78
2021-05-02 21:50:33,18.35,14.02,18.35,18.35,1024703,29,20022,-78
2021-05-02 21:51:04,21.25,14.60,21.25,21.25,1025164,28,20458,-78
2021-05-02 21:51:35,18.63,14.27,18.63,18.63,1028791,28,20015,-79
2021-05-02 21:52:08,19.40,13.75,19.40,19.40,1028849,28,20019,-79
2021-05-02 21:52:39,19.80,13.50,19.80,19.80,1028580,28,20027,-79
2021-05-02 21:53:11,20.08,14.45,20.08,20.08,1028737,28,20458,-78
2021-05-02 21:53:45,19.30,13.90,19.30,19.30,1029031,28,20700,-78
2021-05-02 21:54:16,18.98,14.00,18.98,18.98,1027916,28,20057,-78
2021-05-02 21:54:47,20.33,14.57,20.33,20.33,1028655,28,20078,-79
2021-05-02 21:55:19,20.27,14.77,20.27,20.27,1029084,28,20015,-77
2021-05-02 21:55:51,20.80,14.60,20.80,20.80,1026603,28,20031,-78
2021-05-02 21:56:24,20.50,14.73,20.50,20.50,1028585,28,20010,-78
2021-05-02 21:56:56,18.75,14.20,18.75,18.75,1028665,28,20023,-78
2021-05-02 21:57:27,20.35,14.60,20.35,20.35,1028919,28,20014,-77
2021-05-02 21:57:58,19.60,14.43,19.60,19.60,1028705,28,20078,-78
2021-05-02 21:58:29,22.13,14.57,22.13,22.13,1028346,28,20480,-77
2021-05-02 21:59:00,19.88,13.88,19.88,19.88,1027980,28,20035,-77
2021-05-02 21:59:31,21.10,14.55,21.10,21.10,1028044,28,20018,-77
2021-05-02 22:00:02,19.30,14.43,19.30,19.30,1028193,28,20375,-77
2021-05-02 22:00:52,20.95,14.27,20.95,20.95,1029696,28,20035,-79
2021-05-02 22:01:24,18.92,14.07,18.92,18.92,1025814,28,20034,-79
2021-05-02 22:01:56,20.35,14.23,20.35,20.35,1028859,28,20031,-77
2021-05-02 22:02:28,20.20,14.45,20.20,20.20,1028559,28,20027,-79
2021-05-02 22:02:59,20.70,14.45,20.70,20.70,1028564,28,20026,-79
2021-05-02 22:03:30,19.90,14.15,19.90,19.90,1028554,28,20541,-78
2021-05-02 22:04:01,19.25,14.18,19.25,19.25,1028707,28,20031,-78
2021-05-02 22:04:32,19.38,13.85,19.38,19.38,1028656,28,20027,-77
2021-05-02 22:05:03,19.95,14.38,19.95,19.95,1028251,28,20023,-78
2021-05-02 22:05:34,20.98,14.35,20.98,20.98,1028364,28,20513,-78
2021-05-02 22:06:05,21.73,15.15,21.73,21.73,1028500,28,20105,-77
2021-05-02 22:06:36,19.88,14.48,19.88,19.88,1028444,28,20029,-78
2021-05-02 22:07:07,20.20,14.10,20.20,20.20,1028656,28,20093,-78
2021-05-02 22:07:38,21.15,14.90,21.15,21.15,1028446,28,20031,-77
2021-05-02 22:08:12,19.70,13.80,19.70,19.70,1028837,28,20074,-75
2021-05-02 22:08:43,20.02,14.43,20.02,20.02,1025396,29,20037,-76
2021-05-02 22:09:15,21.17,14.60,21.17,21.17,1024215,29,20507,-76
2021-05-02 22:09:46,18.75,13.95,18.75,18.75,1023814,28,20032,-76
2021-05-02 22:10:20,22.25,14.65,22.25,22.25,1023921,29,20038,-76
2021-05-02 22:10:51,20.23,14.30,20.23,20.23,1024675,28,20031,-78
2021-05-02 22:11:22,21.70,14.57,21.70,21.70,1028721,28,20530,-78
2021-05-02 22:11:53,21.23,14.50,21.23,21.23,1028467,28,20509,-78
2021-05-02 22:12:24,20.65,14.55,20.65,20.65,1028406,28,20033,-78
2021-05-02 22:12:55,20.02,14.32,20.02,20.02,1024552,29,20035,-78
2021-05-02 22:13:27,20.10,14.18,20.10,20.10,1024880,28,20089,-78
2021-05-02 22:13:58,22.75,14.63,22.75,22.75,1028352,28,20034,-77
2021-05-02 22:14:29,20.60,14.82,20.60,20.60,1028511,28,20022,-77
2021-05-02 22:15:00,20.15,14.25,20.15,20.15,1028459,28,20447,-77
2021-05-02 22:15:31,21.02,14.70,21.02,21.02,1028745,28,20023,-77
2021-05-02 22:16:03,18.92,14.27,18.92,18.92,1028622,28,20030,-78
2021-05-02 22:16:34,19.13,14.48,19.13,19.13,1028849,28,20015,-77
2021-05-02 22:17:06,19.52,14.45,19.52,19.52,1028536,28,20030,-79
2021-05-02 22:17:37,20.75,14.40,20.75,20.75,1028465,28,20059,-79
2021-05-02 22:18:10,21.60,14.65,21.60,21.60,1028495,28,20058,-77
2021-05-02 22:18:41,22.40,14.65,22.40,22.40,1028287,28,20019,-78
2021-05-02 22:19:12,19.80,14.18,19.80,19.80,1028243,28,20054,-77
2021-05-02 22:19:43,21.58,14.60,21.58,21.58,1028142,28,20409,-77
2021-05-02 22:20:14,21.67,15.15,21.67,21.67,1027882,28,20504,-77
2021-05-02 22:20:45,19.55,14.45,19.55,19.55,1027999,28,20050,-77
2021-05-02 22:21:16,21.45,14.63,21.45,21.45,1028240,28,20023,-77
2021-05-02 22:21:47,23.63,14.98,23.63,23.63,1028612,28,20022,-78
2021-05-02 22:22:18,18.63,14.60,18.63,18.63,1028472,28,20015,-78
2021-05-02 22:22:49,19.42,14.35,19.42,19.42,1024278,29,20359,-78
2021-05-02 22:23:20,19.15,13.75,19.15,19.15,1024452,29,20093,-77
2021-05-02 22:23:51,20.15,14.35,20.15,20.15,1024919,28,20399,-77
2021-05-02 22:24:23,18.73,14.43,18.73,18.73,1028394,28,20529,-78
2021-05-02 22:24:54,21.05,15.10,21.05,21.05,1028564,28,20089,-78
2021-05-02 22:25:25,21.20,14.10,21.20,21.20,1028560,28,20029,-77
2021-05-02 22:25:57,20.73,14.73,20.73,20.73,1028074,28,20090,-77
2021-05-02 22:26:28,19.63,14.05,19.63,19.63,1028135,28,20032,-77
2021-05-02 22:26:59,20.45,14.63,20.45,20.45,1028175,28,20077,-77
2021-05-02 22:27:30,20.55,14.55,20.55,20.55,1028216,28,20081,-77
2021-05-02 22:28:01,21.33,15.57,21.33,21.33,1028149,28,20037,-77
2021-05-02 22:28:32,22.05,14.75,22.05,22.05,1028158,28,20038,-77
2021-05-02 22:29:03,20.42,14.18,20.42,20.42,1028232,28,20078,-77
2021-05-02 22:29:34,22.17,14.45,22.17,22.17,1028282,28,20027,-77
2021-05-02 22:30:06,20.25,14.30,20.25,20.25,1028160,28,20021,-77
2021-05-02 22:30:37,19.58,13.90,19.58,19.58,1028182,28,20532,-77
2021-05-02 22:31:09,20.35,14.38,20.35,20.35,1028089,28,20485,-77
2021-05-02 22:31:40,20.52,13.68,20.52,20.52,1027773,28,20019,-77
2021-05-02 22:32:11,18.83,13.93,18.83,18.83,1027927,28,20034,-77
2021-05-02 22:32:42,18.75,13.65,18.75,18.75,1028016,28,20023,-77
2021-05-02 22:33:14,18.63,13.82,18.63,18.63,1028077,28,20019,-77
2021-05-02 22:33:45,19.23,13.38,19.23,19.23,1028378,28,20018,-77
2021-05-02 22:34:16,19.52,14.05,19.52,19.52,1028365,28,20444,-77
2021-05-02 22:34:47,19.50,14.20,19.50,19.50,1028441,28,20030,-78
2021-05-02 22:35:18,19.35,14.45,19.35,19.35,1028759,28,20035,-77
2021-05-02 22:35:49,19.90,14.40,19.90,19.90,1028879,28,20023,-78
2021-05-02 22:36:20,21.17,14.63,21.17,21.17,1028556,28,20051,-78
2021-05-02 22:36:51,22.23,15.32,22.23,22.23,1028403,28,20498,-78
2021-05-02 22:37:22,19.60,14.20,19.60,19.60,1028277,28,20034,-77
2021-05-02 22:37:53,17.85,13.18,17.85,17.85,1028129,28,20505,-77
2021-05-02 22:38:24,19.63,14.38,19.63,19.63,1027825,28,20027,-77
2021-05-02 22:38:55,19.77,14.18,19.77,19.77,1027773,28,20019,-77
2021-05-02 22:39:26,17.17,13.07,17.17,17.17,1027939,28,20391,-78
2021-05-02 22:39:58,18.95,13.75,18.95,18.95,1027795,28,20034,-77
2021-05-02 22:40:29,18.30,13.35,18.30,18.30,1027825,28,20043,-78
2021-05-02 22:41:00,21.48,14.45,21.48,21.48,1027932,28,20506,-77
2021-05-02 22:41:32,18.88,13.60,18.88,18.88,1028083,28,20046,-77
2021-05-02 22:42:04,18.75,13.65,18.75,18.75,1028081,28,20384,-77
2021-05-02 22:42:35,20.42,14.18,20.42,20.42,1028169,28,20033,-76
2021-05-02 22:43:06,18.55,13.75,18.55,18.55,1027989,28,20023,-76
2021-05-02 22:43:38,20.55,13.35,20.55,20.55,1028111,28,20046,-76
2021-05-02 22:44:09,20.90,14.43,20.90,20.90,1028175,28,20023,-76
2021-05-02 22:44:40,18.83,13.95,18.83,18.83,1028149,28,20035,-77
2021-05-02 22:45:13,18.00,13.65,18.00,18.00,1027988,28,20489,-77
2021-05-02 22:45:44,19.23,13.77,19.23,19.23,1027820,28,20026,-76
2021-05-02 22:46:15,21.45,13.98,21.45,21.45,1027758,28,20058,-76
2021-05-02 22:46:46,18.65,14.00,18.65,18.65,1027853,28,20481,-76
2021-05-02 22:47:18,18.98,13.68,18.98,18.98,1027764,28,20027,-76
2021-05-02 22:47:52,19.40,14.43,19.40,19.40,1027734,28,20022,-76
2021-05-02 22:48:23,19.98,13.65,19.98,19.98,1027881,28,20077,-76
2021-05-02 22:48:54,20.60,14.13,20.60,20.60,1023970,28,20099,-76
2021-05-02 22:49:25,19.20,14.38,19.20,19.20,1024407,28,20471,-77
2021-05-02 22:49:56,20.75,14.90,20.75,20.75,1027821,28,20038,-76
2021-05-02 22:50:28,21.08,14.50,21.08,21.08,1027699,28,20556,-76
2021-05-02 22:50:59,19.48,14.18,19.48,19.48,1028177,28,20089,-77
2021-05-02 22:51:30,22.55,14.63,22.55,22.55,1028181,28,20030,-77
2021-05-02 22:52:01,17.42,13.88,17.42,17.42,1028296,28,20414,-79
2021-05-02 22:52:32,20.25,14.80,20.25,20.25,1028105,28,20019,-78
2021-05-02 22:53:04,20.83,13.90,20.83,20.83,1028437,28,20034,-78
2021-05-02 22:53:35,22.65,15.88,22.65,22.65,1028245,28,20073,-77
2021-05-02 22:54:06,18.50,14.23,18.50,18.50,1028292,28,20019,-77
2021-05-02 22:54:37,17.75,13.95,17.75,17.75,1028386,28,20794,-77
2021-05-02 22:55:09,21.05,13.85,21.05,21.05,1028096,28,20030,-77
2021-05-02 22:55:41,19.83,14.27,19.83,19.83,1028316,28,20482,-77
2021-05-02 22:56:12,20.58,14.07,20.58,20.58,1028400,28,20367,-77
2021-05-02 22:56:43,19.33,13.88,19.33,19.33,1028145,28,20037,-77
2021-05-02 22:57:14,18.50,13.23,18.50,18.50,1028319,28,20019,-79
2021-05-02 22:57:45,19.20,14.18,19.20,19.20,1028099,28,20097,-78
2021-05-02 22:58:16,19.67,13.90,19.67,19.67,1028240,28,20073,-76
2021-05-02 22:58:47,18.60,13.60,18.60,18.60,1028036,28,20035,-77
2021-05-02 22:59:18,18.52,14.05,18.52,18.52,1027889,28,20109,-78
2021-05-02 22:59:52,19.75,13.27,19.75,19.75,1027920,28,20026,-78
2021-05-02 23:00:25,17.25,13.05,17.25,17.25,1027938,28,20019,-77
2021-05-02 23:00:59,19.25,13.95,19.25,19.25,1023820,29,20019,-77
2021-05-02 23:01:30,19.10,14.43,19.10,19.10,1025143,28,20027,-77
2021-05-02 23:02:01,20.27,13.93,20.27,20.27,1028018,28,20030,-77
2021-05-02 23:02:32,20.05,14.18,20.05,20.05,1027939,28,20421,-77
2021-05-02 23:03:08,18.63,13.88,18.63,18.63,1028008,28,20023,-77
2021-05-02 23:03:39,17.92,14.07,17.92,17.92,1027921,28,20011,-77
2021-05-02 23:04:10,19.70,13.93,19.70,19.70,1028185,28,20540,-77
2021-05-02 23:04:41,18.00,13.60,18.00,18.00,1028031,28,20023,-76
2021-05-02 23:05:12,18.65,13.52,18.65,18.65,1027758,28,20015,-77
2021-05-02 23:05:44,17.55,13.45,17.55,17.55,1027630,28,20061,-76
2021-05-02 23:06:15,19.08,13.60,19.08,19.08,1027719,28,20058,-77
2021-05-02 23:06:46,20.50,13.90,20.50,20.50,1027834,28,20038,-77
2021-05-02 23:07:17,19.10,13.98,19.10,19.10,1028052,28,20478,-76
2021-05-02 23:07:48,18.58,13.80,18.58,18.58,1027916,28,20022,-76
2021-05-02 23:08:20,18.90,13.82,18.90,18.90,1028022,28,20098,-76
2021-05-02 23:08:51,18.23,13.50,18.23,18.23,1027686,28,20027,-76
2021-05-02 23:09:22,19.17,13.82,19.17,19.17,1027729,28,20416,-77
2021-05-02 23:09:59,19.80,13.85,19.80,19.80,1027679,28,20050,-76
2021-05-02 23:10:30,18.17,13.65,18.17,18.17,1027696,28,20019,-77
2021-05-02 23:11:01,17.70,13.10,17.70,17.70,1027716,28,20027,-77
2021-05-02 23:11:32,20.35,13.88,20.35,20.35,1027983,28,20026,-77
2021-05-02 23:12:03,20.85,14.15,20.85,20.85,1027576,28,20058,-76
2021-05-02 23:12:34,19.55,13.73,19.55,19.55,1023951,29,20019,-77
2021-05-02 23:13:06,21.60,14.55,21.60,21.60,1023738,29,20471,-77
2021-05-02 23:13:37,22.95,14.40,22.95,22.95,1024241,28,20170,-77
2021-05-02 23:14:08,20.52,13.45,20.52,20.52,1027780,28,20043,-77
2021-05-02 23:14:39,18.45,13.63,18.45,18.45,1028121,28,20079,-77
2021-05-02 23:15:10,18.77,13.98,18.77,18.77,1028008,28,20073,-77
2021-05-02 23:15:42,19.83,13.65,19.83,19.83,1028184,28,20134,-77
2021-05-02 23:16:13,19.45,13.85,19.45,19.45,1028086,28,20481,-77
2021-05-02 23:16:44,18.00,13.45,18.00,18.00,1028118,28,20101,-77
2021-05-02 23:17:15,19.75,14.45,19.75,19.75,1028168,28,20705,-77
2021-05-02 23:17:47,18.33,13.52,18.33,18.33,1028253,28,20023,-77
2021-05-02 23:18:18,19.40,13.73,19.40,19.40,1027946,28,20045,-77
2021-05-02 23:18:49,19.70,13.90,19.70,19.70,1028133,28,20374,-76
2021-05-02 23:19:20,18.70,13.40,18.70,18.70,1027608,28,20343,-77
2021-05-02 23:19:51,19.08,13.13,19.08,19.08,1027816,28,20023,-77
2021-05-02 23:20:22,19.48,13.25,19.48,19.48,1023609,28,20309,-77
2021-05-02 23:20:54,17.98,12.70,17.98,17.98,1023743,29,20591,-77
2021-05-02 23:21:25,18.00,13.07,18.00,18.00,1024309,28,20115,-78
2021-05-02 23:21:56,18.80,13.35,18.80,18.80,1027918,28,20019,-78
2021-05-02 23:22:27,17.90,12.77,17.90,17.90,1028019,28,20019,-77
2021-05-02 23:22:58,17.33,12.65,17.33,17.33,1027830,28,20100,-78
2021-05-02 23:23:29,18.20,13.07,18.20,18.20,1027977,28,20023,-77
2021-05-02 23:24:00,18.13,13.30,18.13,18.13,1028459,28,20156,-78
2021-05-02 23:24:31,17.13,12.98,17.13,17.13,1028322,28,20011,-78
2021-05-02 23:25:03,18.50,12.07,18.50,18.50,1023979,29,20089,-78
2021-05-02 23:25:34,17.45,13.00,17.45,17.45,1024364,28,20023,-78
2021-05-02 23:26:05,16.70,12.63,16.70,16.70,1028093,28,20018,-77
2021-05-02 23:26:36,17.58,13.05,17.58,17.58,1028049,28,20019,-77
2021-05-02 23:27:07,17.88,12.60,17.88,17.88,1028311,28,20077,-78
2021-05-02 23:27:39,18.02,12.73,18.02,18.02,1028265,28,20059,-77
2021-05-02 23:28:10,17.70,12.88,17.70,17.70,1028015,28,20498,-77
2021-05-02 23:28:41,17.27,12.82,17.27,17.27,1028020,28,20101,-77
2021-05-02 23:29:12,18.02,13.15,18.02,18.02,1027450,28,20037,-77
2021-05-02 23:29:43,18.80,13.18,18.80,18.80,1027837,28,20362,-77
2021-05-02 23:30:15,17.85,12.27,17.85,17.85,1027680,28,20093,-76
2021-05-02 23:30:46,16.63,12.15,16.63,16.63,1027877,28,20027,-77
2021-05-02 23:31:17,17.67,12.50,17.67,17.67,1027979,28,20069,-76
2021-05-02 23:31:48,17.92,12.63,17.92,17.92,1027980,28,20038,-76
2021-05-02 23:32:20,18.73,12.90,18.73,18.73,1027726,28,20019,-76
2021-05-02 23:32:53,17.40,12.93,17.40,17.40,1027617,28,20459,-76
2021-05-02 23:33:24,18.48,13.05,18.48,18.48,1027388,28,20397,-76
2021-05-02 23:33:55,17.95,12.65,17.95,17.95,1024128,28,20012,-76
2021-05-02 23:34:26,16.10,12.38,16.10,16.10,1027509,28,20022,-77
2021-05-02 23:34:57,18.85,13.13,18.85,18.85,1027616,28,20391,-76
2021-05-02 23:35:28,17.15,12.32,17.15,17.15,1027923,28,20027,-76
2021-05-02 23:35:59,17.83,12.45,17.83,17.83,1031536,28,20109,-77
2021-05-02 23:36:30,16.20,12.15,16.20,16.20,1028125,28,20395,-77
2021-05-02 23:37:01,16.77,12.73,16.77,16.77,1027841,28,20030,-76
2021-05-02 23:37:32,17.88,12.50,17.88,17.88,1028038,28,20047,-77
2021-05-02 23:38:04,18.00,13.38,18.00,18.00,1027874,28,20058,-76
2021-05-02 23:38:36,17.48,12.02,17.48,17.48,1028019,28,20027,-78
2021-05-02 23:39:11,17.05,12.13,17.05,17.05,1028260,28,20077,-77
2021-05-02 23:39:43,17.33,12.60,17.33,17.33,1027694,28,20030,-76
2021-05-02 23:40:15,16.95,12.57,16.95,16.95,1027492,28,20502,-76
2021-05-02 23:40:46,18.27,12.77,18.27,18.27,1027492,28,20023,-76
2021-05-02 23:41:17,15.90,12.32,15.90,15.90,1027728,28,20023,-77
2021-05-02 23:41:48,17.45,13.20,17.45,17.45,1027937,28,20054,-77
2021-05-02 23:42:19,17.85,12.57,17.85,17.85,1027951,28,20591,-77
2021-05-02 23:42:50,18.67,13.05,18.67,18.67,1028146,28,20070,-77
2021-05-02 23:43:21,17.30,12.98,17.30,17.30,1028206,28,20019,-78
2021-05-02 23:43:52,17.83,12.82,17.83,17.83,1028510,28,20029,-77
2021-05-02 23:44:23,17.88,12.95,17.88,17.88,1028161,28,20019,-77
2021-05-02 23:44:55,17.33,12.98,17.33,17.33,1028113,28,20015,-78
2021-05-02 23:45:27,16.25,12.50,16.25,16.25,1028025,28,20021,-77
2021-05-02 23:45:58,20.98,13.20,20.98,20.98,1028219,28,20057,-77
2021-05-02 23:46:29,18.75,13.48,18.75,18.75,1027516,28,20113,-77
2021-05-02 23:47:00,17.73,12.52,17.73,17.73,1027660,28,20027,-77
2021-05-02 23:47:31,18.20,13.20,18.20,18.20,1027535,28,20098,-77
2021-05-02 23:48:02,18.10,13.32,18.10,18.10,1027746,28,20030,-77
2021-05-02 23:48:33,17.73,13.13,17.73,17.73,1027841,28,20026,-77
2021-05-02 23:49:04,21.10,14.50,21.10,21.10,1028027,28,20030,-77
2021-05-02 23:49:35,18.08,12.93,18.08,18.08,1027914,28,20105,-77
2021-05-02 23:50:07,16.80,12.43,16.80,16.80,1027905,28,20019,-77
2021-05-02 23:50:38,18.63,12.73,18.63,18.63,1027866,28,20029,-77
2021-05-02 23:51:09,17.58,12.40,17.58,17.58,1028062,28,20026,-78
2021-05-02 23:51:40,18.88,13.35,18.88,18.88,1023833,29,20030,-78
2021-05-02 23:52:11,18.25,12.60,18.25,18.25,1024084,29,20026,-78
2021-05-02 23:52:42,18.73,13.55,18.73,18.73,1019823,29,20044,-78
2021-05-02 23:53:16,19.05,13.93,19.05,19.05,1020854,28,20031,-76
2021-05-02 23:53:47,17.85,13.10,17.85,17.85,1027799,28,20035,-78
2021-05-02 23:54:18,18.33,13.27,18.33,18.33,1027845,28,20030,-77
2021-05-02 23:54:49,18.45,13.00,18.45,18.45,1028082,28,20030,-78
2021-05-02 23:55:21,19.13,12.88,19.13,19.13,1028523,28,20086,-78
2021-05-02 23:55:52,19.58,13.40,19.58,19.58,1028428,28,20474,-78
2021-05-02 23:56:23,19.42,13.70,19.42,19.42,1028490,28,20019,-78
2021-05-02 23:56:54,19.63,13.73,19.63,19.63,1028488,28,20054,-79
2021-05-02 23:57:25,18.35,13.93,18.35,18.35,1028701,28,20019,-78
2021-05-02 23:57:56,19.67,13.60,19.67,19.67,1027919,28,20029,-77
2021-05-02 23:58:27,17.15,12.65,17.15,17.15,1027749,28,20440,-77
2021-05-02 23:58:58,18.00,13.10,18.00,18.00,1028060,28,20533,-78
2021-05-02 23:59:29,18.33,13.23,18.33,18.33,1027597,28,20023,-78