2021-05-02 00:00:41,6.80,6.80,6.80,99.90,1271822,23,19907,-71
2021-05-02 00:01:12,6.80,6.80,6.80,99.90,1271321,23,19940,-71
2021-05-02 00:01:44,6.90,6.90,6.90,99.90,1271869,23,19988,-71
2021-05-02 00:02:14,6.80,6.80,6.80,99.90,1271943,23,20260,-71
2021-05-02 00:02:45,6.80,6.80,6.80,99.90,1272272,23,19901,-71
2021-05-02 00:03:19,6.80,6.80,6.80,99.90,1271833,23,19907,-71
2021-05-02 00:03:50,6.80,6.80,6.80,99.90,1266127,23,20269,-71
2021-05-02 00:04:21,6.80,6.80,6.80,99.90,1266097,23,19905,-71
2021-05-02 00:04:52,6.80,6.80,6.80,99.90,1260958,23,19920,-71
2021-05-02 00:05:23,6.80,6.80,6.80,99.90,1260033,23,20008,-71
2021-05-02 00:06:00,6.80,6.80,6.80,99.90,1254607,23,20301,-71
2021-05-02 00:06:31,6.80,6.80,6.80,99.90,1255296,23,19906,-71
2021-05-02 00:07:02,6.80,6.80,6.80,99.90,1261365,23,19905,-71
2021-05-02 00:07:33,6.80,6.80,6.80,99.90,1267445,23,20329,-71
2021-05-02 00:08:04,6.80,6.80,6.80,99.90,1262721,23,19972,-71
2021-05-02 00:08:35,6.80,6.80,6.80,99.90,1265683,23,19905,-71
2021-05-02 00:09:06,6.80,6.80,6.80,99.90,1253626,23,19906,-71
2021-05-02 00:09:36,6.80,6.80,6.80,99.90,1247992,23,20291,-71
2021-05-02 00:10:08,6.80,6.80,6.80,99.90,1253675,23,20239,-71
2021-05-02 00:10:39,6.80,6.80,6.80,99.90,1254853,23,19920,-71
2021-05-02 00:11:10,6.80,6.80,6.80,99.90,1266262,23,19939,-71
2021-05-02 00:11:41,6.80,6.80,6.80,99.90,1271692,23,19909,-71
2021-05-02 00:12:12,6.80,6.80,6.80,99.90,1265739,23,19901,-71
2021-05-02 00:12:42,6.80,6.80,6.80,99.90,1265837,23,19908,-71
2021-05-02 00:13:13,6.80,6.80,6.80,99.90,1265732,23,19905,-71
2021-05-02 00:13:44,6.80,6.80,6.80,99.90,1266080,23,20322,-71
2021-05-02 00:14:14,6.80,6.80,6.80,99.90,1272204,23,19905,-71
2021-05-02 00:14:45,6.80,6.80,6.80,99.90,1271744,23,20257,-71
2021-05-02 00:15:17,6.80,6.80,6.80,99.90,1271791,23,19905,-71
2021-05-02 00:15:48,6.80,6.80,6.80,99.90,1265742,23,19909,-71
2021-05-02 00:16:18,6.70,6.70,6.70,99.90,1259610,23,20381,-71
2021-05-02 00:16:50,6.80,6.80,6.80,99.90,1259708,23,19906,-71
2021-05-02 00:17:22,6.70,6.70,6.70,99.90,1260150,23,20242,-71
2021-05-02 00:17:52,6.80,6.80,6.80,99.90,1266291,23,19912,-71
2021-05-02 00:18:24,6.80,6.80,6.80,99.90,1272139,23,19905,-71
2021-05-02 00:18:55,6.80,6.80,6.80,99.90,1272163,23,19905,-71
2021-05-02 00:19:25,6.80,6.80,6.80,99.90,1272166,23,19928,-71
2021-05-02 00:19:56,6.70,6.70,6.70,99.90,1271713,23,20004,-71
2021-05-02 00:20:27,6.70,6.70,6.70,99.90,1265700,23,19991,-71
2021-05-02 00:20:59,6.80,6.80,6.80,99.90,1259492,23,19972,-71
2021-05-02 00:21:30,6.70,6.70,6.70,99.90,1253615,23,19901,-71
2021-05-02 00:22:00,6.70,6.70,6.70,99.90,1254210,23,19906,-71
2021-05-02 00:22:31,6.70,6.70,6.70,99.90,1260048,23,19929,-71
2021-05-02 00:23:03,6.70,6.70,6.70,99.90,1259875,23,19909,-71
2021-05-02 00:23:34,6.70,6.70,6.70,99.90,1265569,23,20356,-71
2021-05-02 00:24:07,6.70,6.70,6.70,99.90,1265573,23,19984,-71
2021-05-02 00:24:37,6.70,6.70,6.70,99.90,1260156,23,19981,-71
2021-05-02 00:25:08,6.70,6.70,6.70,99.90,1265689,23,19987,-71
2021-05-02 00:25:39,6.70,6.70,6.70,99.90,1265562,23,19983,-71
2021-05-02 00:26:10,6.70,6.70,6.70,99.90,1265998,23,19972,-71
2021-05-02 00:26:41,6.70,6.70,6.70,99.90,1271638,23,19963,-71
2021-05-02 00:27:11,6.70,6.70,6.70,99.90,1271824,23,19951,-71
2021-05-02 00:27:42,6.70,6.70,6.70,99.90,1272154,23,19937,-71
2021-05-02 00:28:13,6.70,6.70,6.70,99.90,1272046,23,19901,-71
2021-05-02 00:28:45,6.70,6.70,6.70,99.90,1272115,23,19901,-71
2021-05-02 00:29:16,6.70,6.70,6.70,99.90,1272158,23,19932,-71
2021-05-02 00:29:47,6.70,6.70,6.70,99.90,1272144,23,19926,-71
2021-05-02 00:30:19,6.70,6.70,6.70,99.90,1272146,23,19971,-71
2021-05-02 00:30:49,6.70,6.70,6.70,99.90,1265668,23,20329,-71
2021-05-02 00:31:21,6.60,6.60,6.60,99.90,1265698,23,19908,-71
2021-05-02 00:31:51,6.70,6.70,6.70,99.90,1265746,23,19905,-71
2021-05-02 00:32:22,6.60,6.60,6.60,99.90,1266054,23,19897,-71
2021-05-02 00:32:54,6.60,6.60,6.60,99.90,1265692,23,20025,-71
2021-05-02 00:33:25,6.60,6.60,6.60,99.90,1265792,23,19904,-71
2021-05-02 00:33:56,6.70,6.70,6.70,99.90,1259616,23,20219,-71
2021-05-02 00:34:27,6.60,6.60,6.60,99.90,1260147,23,19901,-71
2021-05-02 00:34:58,6.60,6.60,6.60,99.90,1265800,23,19896,-71
2021-05-02 00:35:29,6.60,6.60,6.60,99.90,1259951,23,19901,-71
2021-05-02 00:36:00,6.60,6.60,6.60,99.90,1265697,23,19901,-71
2021-05-02 00:36:31,6.60,6.60,6.60,99.90,1265577,23,19897,-71
2021-05-02 00:37:02,6.60,6.60,6.60,99.90,1265967,23,19904,-71
2021-05-02 00:37:34,6.60,6.60,6.60,99.90,1271817,23,19965,-71
2021-05-02 00:38:04,6.60,6.60,6.60,99.90,1271840,23,19907,-71
2021-05-02 00:38:36,6.60,6.60,6.60,99.90,1265698,23,19907,-71
2021-05-02 00:39:06,6.60,6.60,6.60,99.90,1259567,23,19908,-71
2021-05-02 00:39:37,6.60,6.60,6.60,99.90,1259598,23,19909,-71
2021-05-02 00:40:12,6.60,6.60,6.60,99.90,1260125,23,19908,-71
2021-05-02 00:40:43,6.60,6.60,6.60,99.90,1266866,23,19897,-71
2021-05-02 00:41:20,6.60,6.60,6.60,99.90,1271668,23,19924,-71
2021-05-02 00:41:56,6.60,6.60,6.60,99.90,1271724,23,19901,-71
2021-05-02 00:42:29,6.60,6.60,6.60,99.90,1265570,23,19980,-71
2021-05-02 00:43:02,6.60,6.60,6.60,99.90,1259460,23,19945,-71
2021-05-02 00:43:45,6.60,6.60,6.60,99.90,1253556,23,20319,-71
2021-05-02 00:44:29,6.50,6.50,6.50,99.90,1251456,23,19958,-71
2021-05-02 00:45:02,6.60,6.60,6.60,99.90,1253361,23,19909,-71
2021-05-02 00:45:41,6.60,6.60,6.60,99.90,1259274,23,19965,-71
2021-05-02 00:46:20,6.60,6.60,6.60,99.90,1264670,23,19905,-71
2021-05-02 00:46:52,1269791,1269791,1269791,1269791,1269791,23,19911,-71
2021-05-02 00:47:33,6.60,6.60,6.60,99.90,1271813,23,19900,-71
2021-05-02 00:48:17,6.60,6.60,6.60,99.90,1265518,23,20245,-71
2021-05-02 00:48:48,1259476,1259476,1259476,1259476,1259476,23,19905,-71
2021-05-02 00:49:19,1259716,1259716,1259716,1259716,1259716,23,19912,-71
2021-05-02 00:49:50,1262596,1262596,1262596,1262596,1262596,23,19905,-71
2021-05-02 00:50:23,1265839,1265839,1265839,1265839,1265839,23,19900,-71
2021-05-02 00:51:00,1265659,1265659,1265659,1265659,1265659,23,19912,-71
2021-05-02 00:51:31,1267936,1267936,1267936,1267936,1267936,23,19901,-71
2021-05-02 00:52:02,1272256,1272256,1272256,1272256,1272256,23,20324,-71
2021-05-02 00:52:34,1265554,1265554,1265554,1265554,1265554,23,19909,-71
2021-05-02 00:53:13,6.50,6.50,6.50,99.90,1259737,23,20328,-71
2021-05-02 00:53:43,6.50,6.50,6.50,99.90,1259757,23,19941,-71
2021-05-02 00:54:15,6.50,6.50,6.50,99.90,1261764,23,19966,-71
2021-05-02 00:54:46,1267948,1267948,1267948,1267948,1267948,23,19916,-71
2021-05-02 00:55:17,1271882,1271882,1271882,1271882,1271882,23,19908,-71
2021-05-02 00:55:53,6.40,6.40,6.40,99.90,1271695,23,19932,-71
2021-05-02 00:56:25,6.50,6.50,6.50,99.90,1265678,23,19987,-71
2021-05-02 00:56:57,6.50,6.50,6.50,99.90,1265679,23,19989,-71
2021-05-02 00:57:35,6.50,6.50,6.50,99.90,1259512,23,19912,-71
2021-05-02 00:58:06,1261589,1261589,1261589,1261589,1261589,23,19980,-71
2021-05-02 00:58:36,6.30,6.30,6.30,99.90,1265625,23,20269,-70
2021-05-02 00:59:09,6.40,6.40,6.40,99.90,1267528,23,20007,-71
2021-05-02 00:59:43,6.40,6.40,6.40,99.90,1272003,23,19901,-71
2021-05-02 01:00:14,6.40,6.40,6.40,99.90,1271775,23,20273,-71
2021-05-02 01:00:49,6.40,6.40,6.40,99.90,1272154,23,19905,-71
2021-05-02 01:01:20,6.40,6.40,6.40,99.90,1265569,23,19991,-71
2021-05-02 01:01:52,6.40,6.40,6.40,99.90,1259784,23,20324,-70
2021-05-02 01:02:23,1259458,1259458,1259458,1259458,1259458,23,19905,-71
2021-05-02 01:02:54,1259604,1259604,1259604,1259604,1259604,23,19905,-71
2021-05-02 01:03:25,6.30,6.30,6.30,99.90,1259568,23,19905,-71
2021-05-02 01:03:58,6.40,6.40,6.40,99.90,1260002,23,19983,-71
2021-05-02 01:04:29,6.30,6.30,6.30,99.90,1271626,23,20400,-71
2021-05-02 01:05:00,1271855,1271855,1271855,1271855,1271855,23,19979,-70
2021-05-02 01:05:32,6.40,6.40,6.40,99.90,1271814,23,19903,-70
2021-05-02 01:06:07,6.40,6.40,6.40,99.90,1271887,23,20317,-71
2021-05-02 01:06:41,6.30,6.30,6.30,99.90,1265598,23,19913,-71
2021-05-02 01:07:20,6.30,6.30,6.30,99.90,1265538,23,19909,-71
2021-05-02 01:07:51,1265617,1265617,1265617,1265617,1265617,23,19905,-70
2021-05-02 01:08:22,6.20,6.20,6.20,99.90,1256095,23,19902,-70
2021-05-02 01:08:57,1253662,1253662,1253662,1253662,1253662,23,19912,-71
2021-05-02 01:09:28,1253609,1253609,1253609,1253609,1253609,23,19902,-71
2021-05-02 01:10:02,6.30,6.30,6.30,99.90,1254862,23,19906,-71
2021-05-02 01:10:33,1261446,1261446,1261446,1261446,1261446,23,19914,-71
2021-05-02 01:11:04,6.30,6.30,6.30,99.90,1260484,23,20321,-71
2021-05-02 01:11:36,6.30,6.30,6.30,99.90,1265698,23,19956,-71
2021-05-02 01:12:09,6.30,6.30,6.30,99.90,1259402,23,20290,-71
2021-05-02 01:12:44,6.30,6.30,6.30,99.90,1260724,23,20321,-71
2021-05-02 01:13:15,1265635,1265635,1265635,1265635,1265635,23,19912,-71
2021-05-02 01:13:56,6.30,6.30,6.30,99.90,1261075,23,19909,-71
2021-05-02 01:14:30,6.30,6.30,6.30,99.90,1259658,23,19916,-71
2021-05-02 01:15:01,6.30,6.30,6.30,99.90,1253747,23,19961,-71
2021-05-02 01:15:33,1256559,1256559,1256559,1256559,1256559,23,20325,-71
2021-05-02 01:16:04,6.20,6.20,6.20,99.90,1260931,23,20285,-71
2021-05-02 01:16:38,6.20,6.20,6.20,99.90,1266396,23,19917,-71
2021-05-02 01:17:11,6.20,6.20,6.20,99.90,1265549,23,19901,-71
2021-05-02 01:17:43,6.20,6.20,6.20,99.90,1259464,23,19927,-71
2021-05-02 01:18:17,6.20,6.20,6.20,99.90,1259464,23,19909,-71
2021-05-02 01:18:48,6.20,6.20,6.20,99.90,1261248,23,19905,-71
2021-05-02 01:19:19,6.20,6.20,6.20,99.90,1267077,23,19941,-71
2021-05-02 01:19:50,1272158,1272158,1272158,1272158,1272158,23,20232,-71
2021-05-02 01:20:25,6.20,6.20,6.20,99.90,1274880,23,19905,-67
2021-05-02 01:20:57,6.20,6.20,6.20,99.90,1265912,23,20440,-71
2021-05-02 01:21:32,6.20,6.20,6.20,99.90,1253665,23,19906,-71
2021-05-02 01:22:09,6.20,6.20,6.20,99.90,1253546,23,20353,-71
2021-05-02 01:22:41,6.20,6.20,6.20,99.90,1250426,23,19968,-72
2021-05-02 01:23:22,6.20,6.20,6.20,99.90,1253824,23,19906,-72
2021-05-02 01:23:53,6.20,6.20,6.20,99.90,1265595,23,19987,-72
2021-05-02 01:24:24,1259422,1259422,1259422,1259422,1259422,23,19913,-72
2021-05-02 01:24:54,6.20,6.20,6.20,99.90,1261764,23,19977,-72
2021-05-02 01:25:25,6.20,6.20,6.20,99.90,1265571,23,19909,-72
2021-05-02 01:25:57,6.20,6.20,6.20,99.90,1266017,23,19909,-72
2021-05-02 01:26:28,6.20,6.20,6.20,99.90,1272060,23,19905,-72
2021-05-02 01:26:59,6.20,6.20,6.20,99.90,1272081,23,20293,-72
2021-05-02 01:27:31,6.10,6.10,6.10,99.90,1259528,23,19929,-72
2021-05-02 01:28:03,6.10,6.10,6.10,99.90,1259523,23,19944,-72
2021-05-02 01:28:35,6.20,6.20,6.20,99.90,1259682,23,20039,-72
2021-05-02 01:29:06,6.10,6.10,6.10,99.90,1261736,23,19905,-72
2021-05-02 01:29:36,6.10,6.10,6.10,99.90,1272122,23,19912,-72
2021-05-02 01:30:08,6.10,6.10,6.10,99.90,1272075,23,20000,-72
2021-05-02 01:30:38,6.10,6.10,6.10,99.90,1272057,23,19952,-72
2021-05-02 01:31:09,6.10,6.10,6.10,99.90,1271618,23,19952,-72
2021-05-02 01:31:41,6.10,6.10,6.10,99.90,1271698,23,19911,-72
2021-05-02 01:32:12,6.10,6.10,6.10,99.90,1271797,23,20328,-72
2021-05-02 01:32:43,6.10,6.10,6.10,99.90,1271036,23,19901,-72
2021-05-02 01:33:14,6.10,6.10,6.10,99.90,1265767,23,19936,-72
2021-05-02 01:33:46,6.10,6.10,6.10,99.90,1259432,23,19912,-72
2021-05-02 01:34:16,6.10,6.10,6.10,99.90,1265540,23,19905,-72
2021-05-02 01:34:48,6.10,6.10,6.10,99.90,1265613,23,20222,-72
2021-05-02 01:35:18,6.10,6.10,6.10,99.90,1265991,23,20317,-72
2021-05-02 01:35:49,6.10,6.10,6.10,99.90,1265064,23,19961,-72
2021-05-02 01:36:20,6.10,6.10,6.10,99.90,1259463,23,19952,-72
2021-05-02 01:36:51,1259844,1259844,1259844,1259844,1259844,23,19905,-72
2021-05-02 01:37:22,6.10,6.10,6.10,99.90,1266022,23,19939,-72
2021-05-02 01:37:53,6.10,6.10,6.10,99.90,1271881,23,19905,-72
2021-05-02 01:38:24,6.10,6.10,6.10,99.90,1265569,23,19901,-72
2021-05-02 01:38:55,6.10,6.10,6.10,99.90,1259552,23,20296,-72
2021-05-02 01:39:27,6.10,6.10,6.10,99.90,1259490,23,19906,-72
2021-05-02 01:39:58,6.10,6.10,6.10,99.90,1254134,23,19912,-72
2021-05-02 01:40:29,6.10,6.10,6.10,99.90,1260322,23,19940,-72
2021-05-02 01:40:59,6.10,6.10,6.10,99.90,1265789,23,19901,-72
2021-05-02 01:41:30,6.10,6.10,6.10,99.90,1265872,23,19960,-72
2021-05-02 01:42:00,6.10,6.10,6.10,99.90,1265733,23,19911,-72
2021-05-02 01:42:31,6.10,6.10,6.10,99.90,1265595,23,19987,-72
2021-05-02 01:43:02,1265531,1265531,1265531,1265531,1265531,23,19948,-72
2021-05-02 01:43:32,6.10,6.10,6.10,99.90,1265775,23,19972,-72
2021-05-02 01:44:03,6.10,6.10,6.10,99.90,1271570,23,19904,-72
2021-05-02 01:44:34,6.10,6.10,6.10,99.90,1271592,23,19927,-72
2021-05-02 01:45:06,6.10,6.10,6.10,99.90,1271659,23,19901,-72
2021-05-02 01:45:37,6.10,6.10,6.10,99.90,1265504,23,20434,-72
2021-05-02 01:46:07,6.10,6.10,6.10,99.90,1259586,23,19905,-72
2021-05-02 01:46:44,6.10,6.10,6.10,99.90,1259575,23,19907,-72
2021-05-02 01:47:16,6.10,6.10,6.10,99.90,1261328,23,19901,-72
2021-05-02 01:47:57,6.10,6.10,6.10,99.90,1267810,23,19972,-72
2021-05-02 01:48:29,6.10,6.10,6.10,99.90,1265635,23,19909,-73
2021-05-02 01:49:00,6.10,6.10,6.10,99.90,1259847,23,19897,-72
2021-05-02 01:49:32,6.10,6.10,6.10,99.90,1259647,23,19902,-72
2021-05-02 01:50:04,6.10,6.10,6.10,99.90,1254360,23,19904,-72
2021-05-02 01:50:41,6.10,6.10,6.10,99.90,1260481,23,20271,-72
2021-05-02 01:51:12,1265647,1265647,1265647,1265647,1265647,23,19956,-72
2021-05-02 01:51:43,6.10,6.10,6.10,99.90,1267397,23,19901,-72
2021-05-02 01:52:15,6.10,6.10,6.10,99.90,1272089,23,19901,-72
2021-05-02 01:52:48,6.00,6.00,6.00,99.90,1272003,23,19927,-72
2021-05-02 01:53:19,1272178,1272178,1272178,1272178,1272178,23,19897,-73
2021-05-02 01:53:49,6.00,6.00,6.00,99.90,1265537,23,20340,-72
2021-05-02 01:54:20,6.00,6.00,6.00,99.90,1259470,23,19957,-72
2021-05-02 01:54:51,6.00,6.00,6.00,99.90,1259569,23,19939,-72
2021-05-02 01:55:22,6.00,6.00,6.00,99.90,1259913,23,20286,-72
2021-05-02 01:55:53,6.00,6.00,6.00,99.90,1259757,23,19908,-72
2021-05-02 01:56:24,6.00,6.00,6.00,99.90,1259668,23,20337,-72
2021-05-02 01:56:55,1253710,1253710,1253710,1253710,1253710,23,19933,-72
2021-05-02 01:57:26,1253994,1253994,1253994,1253994,1253994,23,19973,-72
2021-05-02 01:57:57,6.00,6.00,6.00,99.90,1259712,23,19917,-72
2021-05-02 01:58:28,6.00,6.00,6.00,99.90,1266082,23,20381,-72
2021-05-02 01:59:00,6.00,6.00,6.00,99.90,1272082,23,19901,-72
2021-05-02 01:59:31,6.00,6.00,6.00,99.90,1271572,23,19908,-72
2021-05-02 02:00:07,6.00,6.00,6.00,99.90,1271727,23,19901,-72
2021-05-02 02:00:50,6.00,6.00,6.00,99.90,1265628,23,20040,-72
2021-05-02 02:01:20,6.00,6.00,6.00,99.90,1259523,23,19901,-72
2021-05-02 02:01:51,6.00,6.00,6.00,99.90,1259605,23,19909,-72
2021-05-02 02:02:22,6.00,6.00,6.00,99.90,1262228,23,19980,-72
2021-05-02 02:02:54,6.00,6.00,6.00,99.90,1265983,23,19901,-72
2021-05-02 02:03:25,6.00,6.00,6.00,99.90,1272052,23,19908,-72
2021-05-02 02:03:59,6.00,6.00,6.00,99.90,1265544,23,19901,-72
2021-05-02 02:04:33,6.00,6.00,6.00,99.90,1265533,23,19968,-72
2021-05-02 02:05:04,6.00,6.00,6.00,99.90,1265861,23,20403,-72
2021-05-02 02:05:36,6.00,6.00,6.00,99.90,1261415,23,20246,-73
2021-05-02 02:06:07,6.00,6.00,6.00,99.90,1265839,23,19909,-72
2021-05-02 02:06:40,6.00,6.00,6.00,99.90,1265669,23,19905,-72
2021-05-02 02:07:14,6.00,6.00,6.00,99.90,1266732,23,19912,-72
2021-05-02 02:07:44,6.00,6.00,6.00,99.90,1272034,23,19920,-72
2021-05-02 02:08:16,6.00,6.00,6.00,99.90,1259353,23,19912,-72
2021-05-02 02:08:47,6.00,6.00,6.00,99.90,1259521,23,19910,-72
2021-05-02 02:09:18,6.00,6.00,6.00,99.90,1259599,23,20306,-72
2021-05-02 02:09:49,6.10,6.10,6.10,99.90,1260024,23,19905,-72
2021-05-02 02:10:20,1271640,1271640,1271640,1271640,1271640,23,19908,-72
2021-05-02 02:10:51,6.00,6.00,6.00,99.90,1271769,23,19983,-72
2021-05-02 02:11:21,6.00,6.00,6.00,99.90,1271617,23,19917,-72
2021-05-02 02:11:53,6.00,6.00,6.00,99.90,1271682,23,19931,-72
2021-05-02 02:12:24,6.00,6.00,6.00,99.90,1271943,23,19904,-72
2021-05-02 02:12:55,6.00,6.00,6.00,99.90,1265563,23,19912,-73
2021-05-02 02:13:25,6.00,6.00,6.00,99.90,1265594,23,19901,-72
2021-05-02 02:13:56,6.00,6.00,6.00,99.90,1265523,23,19905,-72
2021-05-02 02:14:26,6.00,6.00,6.00,99.90,1265775,23,19909,-72
2021-05-02 02:14:57,6.00,6.00,6.00,99.90,1271519,23,19901,-72
2021-05-02 02:15:28,1271691,1271691,1271691,1271691,1271691,23,19905,-72
2021-05-02 02:16:02,6.00,6.00,6.00,99.90,1271697,23,19900,-72
2021-05-02 02:16:33,1270717,1270717,1270717,1270717,1270717,23,20367,-72
2021-05-02 02:17:04,6.00,6.00,6.00,99.90,1265664,23,19901,-72
2021-05-02 02:17:36,5.90,5.90,5.90,99.90,1265533,23,19955,-72
2021-05-02 02:18:07,6.00,6.00,6.00,99.90,1266185,23,19905,-72
2021-05-02 02:18:38,6.00,6.00,6.00,99.90,1271911,23,19904,-72
2021-05-02 02:19:09,6.00,6.00,6.00,99.90,1265403,23,19975,-72
2021-05-02 02:19:39,5.90,5.90,5.90,99.90,1265452,23,19988,-72
2021-05-02 02:20:10,1265471,1265471,1265471,1265471,1265471,23,20265,-72
2021-05-02 02:20:42,5.90,5.90,5.90,99.90,1259610,23,19941,-72
2021-05-02 02:21:13,5.90,5.90,5.90,99.90,1265581,23,19909,-72
2021-05-02 02:21:46,5.90,5.90,5.90,99.90,1259378,23,19925,-72
2021-05-02 02:22:17,1260514,1260514,1260514,1260514,1260514,23,19906,-72
2021-05-02 02:22:50,5.90,5.90,5.90,99.90,1265456,23,20344,-72
2021-05-02 02:23:23,5.90,5.90,5.90,99.90,1266614,23,20302,-72
2021-05-02 02:23:58,5.90,5.90,5.90,99.90,1271675,23,20345,-72
2021-05-02 02:24:44,5.90,5.90,5.90,99.90,1265489,23,19972,-72
2021-05-02 02:25:14,5.90,5.90,5.90,99.90,1265387,23,19916,-72
2021-05-02 02:25:46,5.90,5.90,5.90,99.90,1265471,23,19983,-72
2021-05-02 02:26:24,5.90,5.90,5.90,99.90,1268955,23,19905,-72
2021-05-02 02:26:57,5.90,5.90,5.90,99.90,1271767,23,19905,-72
2021-05-02 02:27:28,5.90,5.90,5.90,99.90,1271837,23,19917,-72
2021-05-02 02:28:01,5.90,5.90,5.90,99.90,1271874,23,19911,-72
2021-05-02 02:28:35,5.90,5.90,5.90,99.90,1265558,23,19935,-72
2021-05-02 02:29:06,1265614,1265614,1265614,1265614,1265614,23,19904,-73
2021-05-02 02:29:44,5.90,5.90,5.90,99.90,1265410,23,20318,-71
2021-05-02 02:30:18,5.90,5.90,5.90,99.90,1267860,23,19911,-72
2021-05-02 02:30:50,5.90,5.90,5.90,99.90,1271298,23,19905,-72
2021-05-02 02:31:22,5.90,5.90,5.90,99.90,1265564,23,19905,-72
2021-05-02 02:31:53,1259399,1259399,1259399,1259399,1259399,23,20001,-73
2021-05-02 02:32:24,5.80,5.80,5.80,99.90,1259466,23,19936,-73
2021-05-02 02:32:55,1254147,1254147,1254147,1254147,1254147,23,19906,-71
2021-05-02 02:33:29,5.80,5.80,5.80,99.90,1259899,23,19905,-73
2021-05-02 02:34:02,5.80,5.80,5.80,99.90,1259557,23,19905,-73
2021-05-02 02:34:35,5.80,5.80,5.80,99.90,1260842,23,19905,-73
2021-05-02 02:35:05,5.80,5.80,5.80,99.90,1265555,23,19933,-72
2021-05-02 02:35:40,5.70,5.70,5.70,99.90,1260788,23,19908,-72
2021-05-02 02:36:13,5.70,5.70,5.70,99.90,1265512,23,19905,-73
2021-05-02 02:36:43,5.70,5.70,5.70,99.90,1259470,23,20290,-72
2021-05-02 02:37:16,5.70,5.70,5.70,99.90,1254782,23,19941,-72
2021-05-02 02:37:50,5.80,5.80,5.80,99.90,1253423,23,20342,-72
2021-05-02 02:38:22,5.70,5.70,5.70,99.90,1254786,23,19905,-72
2021-05-02 02:38:53,5.70,5.70,5.70,99.90,1261012,23,19912,-72
2021-05-02 02:39:23,5.70,5.70,5.70,99.90,1266726,23,19908,-72
2021-05-02 02:39:58,5.70,5.70,5.70,99.90,1272035,23,19955,-72
2021-05-02 02:40:29,5.70,5.70,5.70,99.90,1272020,23,20317,-72
2021-05-02 02:40:59,5.70,5.70,5.70,99.90,1271918,23,19905,-72
2021-05-02 02:41:30,5.70,5.70,5.70,99.90,1271942,23,19912,-72
2021-05-02 02:42:01,1272023,1272023,1272023,1272023,1272023,23,20280,-72
2021-05-02 02:42:34,5.70,5.70,5.70,99.90,1272014,23,20236,-72
2021-05-02 02:43:05,5.70,5.70,5.70,99.90,1272113,23,19905,-72
2021-05-02 02:43:37,5.70,5.70,5.70,99.90,1271467,23,20288,-73
2021-05-02 02:44:09,5.70,5.70,5.70,99.90,1271761,23,19983,-73
2021-05-02 02:44:43,5.70,5.70,5.70,99.90,1271576,23,19901,-73
2021-05-02 02:45:14,5.70,5.70,5.70,99.90,1270078,23,19939,-72
2021-05-02 02:45:45,5.60,5.60,5.60,99.90,1259468,23,19905,-72
2021-05-02 02:46:18,5.70,5.70,5.70,99.90,1259574,23,19905,-72
2021-05-02 02:46:53,5.70,5.70,5.70,99.90,1265510,23,20337,-72
2021-05-02 02:47:27,5.70,5.70,5.70,99.90,1266951,23,19903,-72
2021-05-02 02:47:58,5.70,5.70,5.70,99.90,1271938,23,19900,-72
2021-05-02 02:48:29,5.70,5.70,5.70,99.90,1270104,23,19901,-72
2021-05-02 02:49:03,5.70,5.70,5.70,99.90,1265943,23,20028,-72
2021-05-02 02:49:34,5.60,5.60,5.60,99.90,1265923,23,19944,-72
2021-05-02 02:50:09,5.70,5.70,5.70,99.90,1260921,23,19957,-72
2021-05-02 02:50:40,5.70,5.70,5.70,99.90,1265921,23,19908,-72
2021-05-02 02:51:12,5.70,5.70,5.70,99.90,1259967,23,19897,-72
2021-05-02 02:51:44,5.70,5.70,5.70,99.90,1261278,23,19917,-72
2021-05-02 02:52:15,1259727,1259727,1259727,1259727,1259727,23,19909,-72
2021-05-02 02:52:46,1261001,1261001,1261001,1261001,1261001,23,19984,-71
2021-05-02 02:53:17,1265973,1265973,1265973,1265973,1265973,23,19948,-72
2021-05-02 02:53:49,5.70,5.70,5.70,99.90,1266386,23,19980,-72
2021-05-02 02:54:20,1272444,1272444,1272444,1272444,1272444,23,20376,-72
2021-05-02 02:54:50,1272444,1272444,1272444,1272444,1272444,23,19955,-72
2021-05-02 02:55:21,1265730,1265730,1265730,1265730,1265730,23,19903,-72
2021-05-02 02:55:55,1265885,1265885,1265885,1265885,1265885,23,19901,-72
2021-05-02 02:56:26,1265834,1265834,1265834,1265834,1265834,23,19901,-72
2021-05-02 02:56:57,1266540,1266540,1266540,1266540,1266540,23,19901,-72
2021-05-02 02:57:30,1272290,1272290,1272290,1272290,1272290,23,19943,-72
2021-05-02 02:58:01,1271727,1271727,1271727,1271727,1271727,23,19905,-72
2021-05-02 02:58:32,1272102,1272102,1272102,1272102,1272102,23,20306,-72
2021-05-02 02:59:03,1265841,1265841,1265841,1265841,1265841,23,19997,-72
2021-05-02 02:59:34,1265439,1265439,1265439,1265439,1265439,23,19972,-72
2021-05-02 03:00:05,1253834,1253834,1253834,1253834,1253834,23,19901,-72
2021-05-02 03:00:36,1254284,1254284,1254284,1254284,1254284,23,19980,-72
2021-05-02 03:01:07,1254101,1254101,1254101,1254101,1254101,23,20299,-72
2021-05-02 03:01:38,1254683,1254683,1254683,1254683,1254683,23,19898,-72
2021-05-02 03:02:09,1253813,1253813,1253813,1253813,1253813,23,19937,-72
2021-05-02 03:02:42,1254268,1254268,1254268,1254268,1254268,23,20269,-72
2021-05-02 03:03:13,1259950,1259950,1259950,1259950,1259950,23,20265,-72
2021-05-02 03:03:44,1254640,1254640,1254640,1254640,1254640,23,19902,-72
2021-05-02 03:04:16,5.60,5.60,5.60,99.90,1265793,23,20397,-72
2021-05-02 03:04:49,5.60,5.60,5.60,99.90,1265804,23,19984,-72
2021-05-02 03:05:22,5.60,5.60,5.60,99.90,1260808,23,19901,-72
2021-05-02 03:05:54,5.60,5.60,5.60,99.90,1265961,23,19901,-72
2021-05-02 03:06:25,5.60,5.60,5.60,99.90,1260056,23,19898,-72
2021-05-02 03:06:57,5.50,5.50,5.50,99.90,1260815,23,20021,-72
2021-05-02 03:07:30,5.60,5.60,5.60,99.90,1260238,23,20311,-72
2021-05-02 03:08:02,5.50,5.50,5.50,99.90,1255101,23,19913,-72
2021-05-02 03:08:35,5.50,5.50,5.50,99.90,1259892,23,20396,-72
2021-05-02 03:09:07,5.40,5.40,5.40,99.90,1255366,23,20219,-72
2021-05-02 03:09:40,5.50,5.50,5.50,99.90,1255085,23,20402,-72
2021-05-02 03:10:12,5.50,5.50,5.50,99.90,1253799,23,19902,-72
2021-05-02 03:10:45,5.50,5.50,5.50,99.90,1249423,23,19902,-72
2021-05-02 03:11:16,5.40,5.40,5.40,99.90,1255514,23,19906,-72
2021-05-02 03:11:47,5.50,5.50,5.50,99.90,1261023,23,19912,-72
2021-05-02 03:12:21,5.50,5.50,5.50,99.90,1261093,23,19928,-72
2021-05-02 03:12:53,5.40,5.40,5.40,99.90,1259970,23,19947,-72
2021-05-02 03:13:24,1254005,1254005,1254005,1254005,1254005,23,20024,-72
2021-05-02 03:13:55,5.40,5.40,5.40,99.90,1243384,23,20102,-72
2021-05-02 03:14:26,5.50,5.50,5.50,99.90,1248643,23,19898,-72
2021-05-02 03:14:56,5.40,5.40,5.40,99.90,1254057,23,19949,-72
2021-05-02 03:15:28,5.40,5.40,5.40,99.90,1260384,23,19902,-72
2021-05-02 03:15:59,1272320,1272320,1272320,1272320,1272320,23,19901,-72
2021-05-02 03:16:29,5.40,5.40,5.40,99.90,1272386,23,19897,-72
2021-05-02 03:17:01,5.40,5.40,5.40,99.90,1265775,23,19956,-72
2021-05-02 03:17:32,5.40,5.40,5.40,99.90,1266058,23,19902,-72
2021-05-02 03:18:04,5.40,5.40,5.40,99.90,1265749,23,19905,-72
2021-05-02 03:18:41,5.40,5.40,5.40,99.90,1266714,23,19908,-72
2021-05-02 03:19:14,5.40,5.40,5.40,99.90,1272404,23,20288,-72
2021-05-02 03:19:47,5.30,5.30,5.30,99.90,1271929,23,20232,-72
2021-05-02 03:20:18,5.40,5.40,5.40,99.90,1271789,23,19897,-72
2021-05-02 03:20:53,5.40,5.40,5.40,99.90,1272087,23,19901,-72
2021-05-02 03:21:47,5.40,5.40,5.40,99.90,1270368,23,19901,-72
2021-05-02 03:22:36,5.30,5.30,5.30,99.90,1263867,23,19955,-72
2021-05-02 03:23:14,5.30,5.30,5.30,99.90,1272322,23,20284,-72
2021-05-02 03:23:45,1272269,1272269,1272269,1272269,1272269,23,20321,-72
2021-05-02 03:24:20,5.30,5.30,5.30,99.90,1272435,23,19897,-72
2021-05-02 03:24:52,5.30,5.30,5.30,99.90,1272138,23,20317,-72
2021-05-02 03:25:23,5.30,5.30,5.30,99.90,1271802,23,19901,-72
2021-05-02 03:25:59,5.30,5.30,5.30,99.90,1271848,23,19972,-72
2021-05-02 03:26:30,5.30,5.30,5.30,99.90,1271903,23,19897,-72
2021-05-02 03:27:06,5.30,5.30,5.30,99.90,1270695,23,20384,-72
2021-05-02 03:27:41,5.30,5.30,5.30,99.90,1262016,23,19936,-72
2021-05-02 03:28:14,5.30,5.30,5.30,99.90,1259731,23,19909,-72
2021-05-02 03:28:54,5.30,5.30,5.30,99.90,1259807,23,19901,-72
2021-05-02 03:29:29,5.30,5.30,5.30,99.90,1253804,23,19928,-72
2021-05-02 03:30:05,5.20,5.20,5.20,99.90,1257440,23,19901,-72
2021-05-02 03:30:40,5.20,5.20,5.20,99.90,1257840,23,20040,-72
2021-05-02 03:31:11,5.20,5.20,5.20,99.90,1256786,23,19902,-72
2021-05-02 03:31:44,5.20,5.20,5.20,99.90,1259922,23,20238,-72
2021-05-02 03:32:15,5.20,5.20,5.20,99.90,1261275,23,19917,-72
2021-05-02 03:32:47,5.20,5.20,5.20,99.90,1266937,23,19901,-72
2021-05-02 03:33:18,5.20,5.20,5.20,99.90,1271844,23,19897,-72
2021-05-02 03:33:52,5.20,5.20,5.20,99.90,1265887,23,19901,-72
2021-05-02 03:34:24,5.20,5.20,5.20,99.90,1265838,23,20329,-72
2021-05-02 03:34:56,5.20,5.20,5.20,99.90,1264568,23,19911,-72
2021-05-02 03:35:31,5.20,5.20,5.20,99.90,1267051,23,19901,-72
2021-05-02 03:36:06,5.10,5.10,5.10,99.90,1272082,23,20246,-72
2021-05-02 03:36:45,5.10,5.10,5.10,99.90,1271918,23,19971,-72
2021-05-02 03:37:16,1272068,1272068,1272068,1272068,1272068,23,19907,-72
2021-05-02 03:37:48,5.10,5.10,5.10,99.90,1265828,23,20241,-72
2021-05-02 03:38:22,5.10,5.10,5.10,99.90,1265882,23,19908,-72
2021-05-02 03:38:53,5.10,5.10,5.10,99.90,1259657,23,19908,-72
2021-05-02 03:39:23,5.10,5.10,5.10,99.90,1255024,23,20017,-72
2021-05-02 03:39:54,5.10,5.10,5.10,99.90,1253808,23,19980,-72
2021-05-02 03:40:25,5.10,5.10,5.10,99.90,1254078,23,19902,-72
2021-05-02 03:40:56,5.10,5.10,5.10,99.90,1259957,23,20326,-72
2021-05-02 03:41:27,5.10,5.10,5.10,99.90,1260265,23,19980,-72
2021-05-02 03:42:00,5.10,5.10,5.10,99.90,1265972,23,19992,-72
2021-05-02 03:42:31,1265760,1265760,1265760,1265760,1265760,23,19901,-72
2021-05-02 03:43:02,1266480,1266480,1266480,1266480,1266480,23,19901,-72
2021-05-02 03:43:34,5.10,5.10,5.10,99.90,1271128,23,19972,-72
2021-05-02 03:44:05,1265932,1265932,1265932,1265932,1265932,23,20364,-72
2021-05-02 03:44:36,5.00,5.00,5.00,99.90,1266521,23,19904,-72
2021-05-02 03:45:06,5.00,5.00,5.00,99.90,1272218,23,19909,-72
2021-05-02 03:45:37,5.00,5.00,5.00,99.90,1265688,23,20245,-72
2021-05-02 03:46:23,5.00,5.00,5.00,99.90,1265790,23,19915,-72
2021-05-02 03:46:54,1265933,1265933,1265933,1265933,1265933,23,19905,-72
2021-05-02 03:47:24,5.00,5.00,5.00,99.90,1263178,23,19909,-72
2021-05-02 03:47:55,5.00,5.00,5.00,99.90,1259633,23,19929,-72
2021-05-02 03:48:25,5.00,5.00,5.00,99.90,1259719,23,19905,-72
2021-05-02 03:48:57,5.00,5.00,5.00,99.90,1260065,23,19905,-72
2021-05-02 03:49:31,5.00,5.00,5.00,99.90,1260202,23,19902,-72
2021-05-02 03:50:02,5.00,5.00,5.00,99.90,1266053,23,20281,-72
2021-05-02 03:50:33,5.00,5.00,5.00,99.90,1259721,23,19972,-72
2021-05-02 03:51:04,5.00,5.00,5.00,99.90,1260760,23,19983,-72
2021-05-02 03:51:36,4.90,4.90,4.90,99.90,1265753,23,19912,-72
2021-05-02 03:52:06,4.90,4.90,4.90,99.90,1266356,23,20321,-72
2021-05-02 03:52:37,4.90,4.90,4.90,99.90,1271831,23,19908,-72
2021-05-02 03:53:08,4.90,4.90,4.90,99.90,1271385,23,20321,-72
2021-05-02 03:53:39,1265837,1265837,1265837,1265837,1265837,23,19905,-72
2021-05-02 03:54:09,4.90,4.90,4.90,99.90,1265829,23,20245,-72
2021-05-02 03:54:40,4.90,4.90,4.90,99.90,1266209,23,19905,-72
2021-05-02 03:55:10,4.90,4.90,4.90,99.90,1265761,23,19979,-72
2021-05-02 03:55:41,1265776,1265776,1265776,1265776,1265776,23,20409,-72
2021-05-02 03:56:12,4.90,4.90,4.90,99.90,1265866,23,20277,-72
2021-05-02 03:56:43,1266181,1266181,1266181,1266181,1266181,23,19905,-72
2021-05-02 03:57:14,4.90,4.90,4.90,99.90,1271803,23,19975,-72
2021-05-02 03:57:44,4.90,4.90,4.90,99.90,1271690,23,20304,-72
2021-05-02 03:58:16,4.90,4.90,4.90,99.90,1259410,23,19996,-72
2021-05-02 03:58:47,1259667,1259667,1259667,1259667,1259667,23,19916,-72
2021-05-02 03:59:28,4.90,4.90,4.90,99.90,1253342,23,19905,-72
2021-05-02 03:59:58,4.90,4.90,4.90,99.90,1256186,23,20327,-72
2021-05-02 04:00:29,4.80,4.80,4.80,99.90,1259750,23,19988,-72
2021-05-02 04:00:59,4.80,4.80,4.80,99.90,1257869,23,19906,-72
2021-05-02 04:01:30,4.80,4.80,4.80,99.90,1259619,23,19902,-72
2021-05-02 04:02:02,4.80,4.80,4.80,99.90,1259711,23,19909,-72
2021-05-02 04:02:33,1248272,1248272,1248272,1248272,1248272,23,19906,-72
2021-05-02 04:03:04,4.80,4.80,4.80,99.90,1253825,23,19980,-72
2021-05-02 04:03:34,4.90,4.90,4.90,99.90,1254370,23,20287,-72
2021-05-02 04:04:05,1260208,1260208,1260208,1260208,1260208,23,19905,-71
2021-05-02 04:04:36,4.80,4.80,4.80,99.90,1272202,23,20024,-72
2021-05-02 04:05:07,1272123,1272123,1272123,1272123,1272123,23,19999,-72
2021-05-02 04:05:38,1265610,1265610,1265610,1265610,1265610,23,20257,-72
2021-05-02 04:06:09,1265724,1265724,1265724,1265724,1265724,23,19927,-72
2021-05-02 04:06:40,1265853,1265853,1265853,1265853,1265853,23,19905,-72
2021-05-02 04:07:11,4.80,4.80,4.80,99.90,1260201,23,19902,-72
2021-05-02 04:07:42,1259614,1259614,1259614,1259614,1259614,23,19905,-72
2021-05-02 04:08:13,1259686,1259686,1259686,1259686,1259686,23,19906,-72
2021-05-02 04:08:44,4.80,4.80,4.80,99.90,1254334,23,19901,-72
2021-05-02 04:09:15,4.80,4.80,4.80,99.90,1260053,23,19905,-72
2021-05-02 04:09:46,1265838,1265838,1265838,1265838,1265838,23,20325,-72
2021-05-02 04:10:17,1266061,1266061,1266061,1266061,1266061,23,20304,-72
2021-05-02 04:10:48,1265856,1265856,1265856,1265856,1265856,23,19948,-72
2021-05-02 04:11:19,1265698,1265698,1265698,1265698,1265698,23,19905,-72
2021-05-02 04:11:50,1265413,1265413,1265413,1265413,1265413,23,19905,-73
2021-05-02 04:12:20,4.80,4.80,4.80,99.90,1260125,23,19917,-72
2021-05-02 04:12:51,4.80,4.80,4.80,99.90,1259979,23,19928,-72
2021-05-02 04:13:22,4.80,4.80,4.80,99.90,1259699,23,20007,-72
2021-05-02 04:13:53,1259819,1259819,1259819,1259819,1259819,23,20270,-72
2021-05-02 04:14:23,4.80,4.80,4.80,99.90,1254048,23,19913,-72
2021-05-02 04:14:54,4.80,4.80,4.80,99.90,1260012,23,19906,-72
2021-05-02 04:15:24,4.80,4.80,4.80,99.90,1265905,23,19911,-72
2021-05-02 04:15:55,1265953,1265953,1265953,1265953,1265953,23,19912,-72
2021-05-02 04:16:26,4.80,4.80,4.80,99.90,1272181,23,19972,-72
2021-05-02 04:16:57,4.80,4.80,4.80,99.90,1272236,23,19928,-72
2021-05-02 04:17:28,4.80,4.80,4.80,99.90,1272174,23,19923,-72
2021-05-02 04:17:58,4.80,4.80,4.80,99.90,1272142,23,20340,-72
2021-05-02 04:18:32,4.80,4.80,4.80,99.90,1272205,23,19987,-72
2021-05-02 04:19:06,4.80,4.80,4.80,99.90,1271760,23,19905,-72
2021-05-02 04:19:37,1271889,1271889,1271889,1271889,1271889,23,19904,-72
2021-05-02 04:20:08,4.80,4.80,4.80,99.90,1271981,23,19904,-72
2021-05-02 04:20:39,4.80,4.80,4.80,99.90,1271943,23,19995,-72
2021-05-02 04:21:10,4.80,4.80,4.80,99.90,1272226,23,19900,-72
2021-05-02 04:21:41,4.80,4.80,4.80,99.90,1272197,23,19980,-72
2021-05-02 04:22:13,4.70,4.70,4.70,99.90,1265681,23,19918,-72
2021-05-02 04:22:44,4.80,4.80,4.80,99.90,1265725,23,20265,-72
2021-05-02 04:23:15,1259821,1259821,1259821,1259821,1259821,23,19906,-72
2021-05-02 04:23:45,4.80,4.80,4.80,99.90,1260225,23,20380,-72
2021-05-02 04:24:16,4.80,4.80,4.80,99.90,1265914,23,19909,-72
2021-05-02 04:24:48,4.80,4.80,4.80,99.90,1265640,23,20353,-72
2021-05-02 04:25:19,4.80,4.80,4.80,99.90,1259774,23,19898,-72
2021-05-02 04:25:49,4.70,4.70,4.70,99.90,1254127,23,19902,-72
2021-05-02 04:26:20,4.80,4.80,4.80,99.90,1259852,23,19901,-72
2021-05-02 04:26:52,4.80,4.80,4.80,99.90,1259951,23,19921,-72
2021-05-02 04:27:23,4.80,4.80,4.80,99.90,1266257,23,20265,-72
2021-05-02 04:27:53,4.80,4.80,4.80,99.90,1272107,23,19975,-72
2021-05-02 04:28:24,4.80,4.80,4.80,99.90,1272119,23,19904,-72
2021-05-02 04:28:54,4.80,4.80,4.80,99.90,1265758,23,19955,-72
2021-05-02 04:29:25,4.80,4.80,4.80,99.90,1265706,23,20357,-72
2021-05-02 04:29:57,4.80,4.80,4.80,99.90,1265707,23,20416,-72
2021-05-02 04:30:28,4.80,4.80,4.80,99.90,1254130,23,19961,-72
2021-05-02 04:30:59,4.80,4.80,4.80,99.90,1259778,23,19924,-72
2021-05-02 04:31:29,4.80,4.80,4.80,99.90,1253943,23,19984,-72
2021-05-02 04:32:00,4.80,4.80,4.80,99.90,1253950,23,20266,-72
2021-05-02 04:32:31,1259777,1259777,1259777,1259777,1259777,23,19909,-72
2021-05-02 04:33:02,4.80,4.80,4.80,99.90,1260051,23,20350,-72
2021-05-02 04:33:32,4.80,4.80,4.80,99.90,1265769,23,20241,-72
2021-05-02 04:34:03,4.80,4.80,4.80,99.90,1259802,23,19898,-72
2021-05-02 04:34:34,4.80,4.80,4.80,99.90,1265801,23,19907,-72
2021-05-02 04:35:05,4.80,4.80,4.80,99.90,1259626,23,19905,-72
2021-05-02 04:35:36,4.80,4.80,4.80,99.90,1254256,23,19901,-72
2021-05-02 04:36:06,4.80,4.80,4.80,99.90,1253696,23,20183,-72
2021-05-02 04:36:37,4.80,4.80,4.80,99.90,1254055,23,19995,-72
2021-05-02 04:37:08,4.80,4.80,4.80,99.90,1253843,23,19907,-72
2021-05-02 04:37:38,4.80,4.80,4.80,99.90,1259878,23,19980,-72
2021-05-02 04:38:09,4.80,4.80,4.80,99.90,1265606,23,19905,-72
2021-05-02 04:38:40,4.80,4.80,4.80,99.90,1259956,23,19948,-72
2021-05-02 04:39:10,4.70,4.70,4.70,99.90,1265664,23,19984,-72
2021-05-02 04:39:41,4.70,4.70,4.70,99.90,1266086,23,20356,-72
2021-05-02 04:40:11,4.70,4.70,4.70,99.90,1259826,23,19897,-72
2021-05-02 04:40:42,4.70,4.70,4.70,99.90,1265689,23,20375,-72
2021-05-02 04:41:12,4.70,4.70,4.70,99.90,1259524,23,19938,-72
2021-05-02 04:41:43,1259799,1259799,1259799,1259799,1259799,23,19965,-72
2021-05-02 04:42:14,4.70,4.70,4.70,99.90,1259634,23,19898,-72
2021-05-02 04:42:44,3.60,3.60,3.60,99.90,1259730,23,19904,-72
2021-05-02 04:43:15,4.70,4.70,4.70,99.90,1265647,23,20368,-72
2021-05-02 04:43:46,4.70,4.70,4.70,99.90,1265664,23,19905,-72
2021-05-02 04:44:16,4.70,4.70,4.70,99.90,1265760,23,19901,-71
2021-05-02 04:44:47,4.70,4.70,4.70,99.90,1265629,23,20368,-72
2021-05-02 04:45:17,4.70,4.70,4.70,99.90,1265927,23,19913,-72
2021-05-02 04:45:48,4.70,4.70,4.70,99.90,1265729,23,19984,-72
2021-05-02 04:46:19,4.80,4.80,4.80,99.90,1265678,23,19905,-72
2021-05-02 04:46:49,4.70,4.70,4.70,99.90,1265765,23,19971,-72
2021-05-02 04:47:20,4.70,4.70,4.70,99.90,1259870,23,19913,-72
2021-05-02 04:47:52,4.80,4.80,4.80,99.90,1265650,23,20031,-72
2021-05-02 04:48:23,4.70,4.70,4.70,99.90,1259550,23,19905,-72
2021-05-02 04:48:54,4.70,4.70,4.70,99.90,1260470,23,19989,-72
2021-05-02 04:49:25,4.80,4.80,4.80,99.90,1265651,23,19944,-72
2021-05-02 04:49:55,4.70,4.70,4.70,99.90,1265764,23,19976,-72
2021-05-02 04:50:26,4.80,4.80,4.80,99.90,1259622,23,19906,-72
2021-05-02 04:50:57,4.80,4.80,4.80,99.90,1259953,23,19905,-72
2021-05-02 04:51:28,4.80,4.80,4.80,99.90,1265671,23,20265,-72
2021-05-02 04:51:58,4.80,4.80,4.80,99.90,1265870,23,19904,-72
2021-05-02 04:52:29,4.80,4.80,4.80,99.90,1271792,23,20031,-72
2021-05-02 04:53:00,4.80,4.80,4.80,99.90,1265607,23,19901,-72
2021-05-02 04:53:31,4.80,4.80,4.80,99.90,1265655,23,19912,-72
2021-05-02 04:54:02,1265653,1265653,1265653,1265653,1265653,23,20338,-72
2021-05-02 04:54:33,4.80,4.80,4.80,99.90,1266167,23,19905,-72
2021-05-02 04:55:04,4.80,4.80,4.80,99.90,1272066,23,19908,-72
2021-05-02 04:55:34,4.80,4.80,4.80,99.90,1259464,23,19905,-72
2021-05-02 04:56:05,4.80,4.80,4.80,99.90,1259536,23,19961,-72
2021-05-02 04:56:36,4.80,4.80,4.80,99.90,1259608,23,19905,-72
2021-05-02 04:57:07,4.80,4.80,4.80,99.90,1260307,23,19912,-72
2021-05-02 04:57:38,4.80,4.80,4.80,99.90,1272089,23,19911,-72
2021-05-02 04:58:09,4.90,4.90,4.90,99.90,1265380,23,19991,-72
2021-05-02 04:58:40,4.80,4.80,4.80,99.90,1265667,23,19905,-72
2021-05-02 04:59:10,4.80,4.80,4.80,99.90,1259518,23,19913,-72
2021-05-02 04:59:41,4.90,4.90,4.90,99.90,1259996,23,19906,-72
2021-05-02 05:00:12,4.90,4.90,4.90,99.90,1265680,23,20301,-72
2021-05-02 05:00:42,4.90,4.90,4.90,99.90,1265931,23,19975,-72
2021-05-02 05:01:13,4.90,4.90,4.90,99.90,1272209,23,19905,-72
2021-05-02 05:01:44,4.90,4.90,4.90,99.90,1272135,23,20241,-72
2021-05-02 05:02:15,4.90,4.90,4.90,99.90,1265772,23,19901,-72
2021-05-02 05:02:45,4.90,4.90,4.90,99.90,1259588,23,19901,-72
2021-05-02 05:03:16,5.10,5.10,5.10,99.90,1253704,23,19921,-72
2021-05-02 05:03:47,4.80,4.80,4.80,99.90,1254024,23,19988,-72
2021-05-02 05:04:19,4.90,4.90,4.90,99.90,1259854,23,19913,-72
2021-05-02 05:04:49,4.90,4.90,4.90,99.90,1265708,23,20356,-72
2021-05-02 05:05:20,4.90,4.90,4.90,99.90,1265662,23,19945,-72
2021-05-02 05:05:50,4.90,4.90,4.90,99.90,1259558,23,19957,-72
2021-05-02 05:06:21,4.90,4.90,4.90,99.90,1259932,23,19897,-72
2021-05-02 05:06:54,1265797,1265797,1265797,1265797,1265797,23,19901,-72
2021-05-02 05:07:25,5.40,5.40,5.40,99.90,1266372,23,19905,-72
2021-05-02 05:07:55,4.90,4.90,4.90,99.90,1272176,23,19952,-72
2021-05-02 05:08:26,4.90,4.90,4.90,99.90,1272059,23,20436,-73
2021-05-02 05:08:57,4.90,4.90,4.90,99.90,1265718,23,19897,-72
2021-05-02 05:09:28,5.00,5.00,5.00,99.90,1259622,23,19901,-72
2021-05-02 05:09:58,5.00,5.00,5.00,99.90,1259753,23,19897,-72
2021-05-02 05:10:29,5.00,5.00,5.00,99.90,1259888,23,19945,-72
2021-05-02 05:10:59,5.00,5.00,5.00,99.90,1265823,23,20327,-72
2021-05-02 05:11:30,5.00,5.00,5.00,99.90,1271541,23,19907,-72
2021-05-02 05:12:01,1271843,1271843,1271843,1271843,1271843,23,20201,-72
2021-05-02 05:12:31,5.00,5.00,5.00,99.90,1265604,23,19932,-72
2021-05-02 05:13:02,5.00,5.00,5.00,99.90,1265574,23,19927,-72
2021-05-02 05:13:34,5.00,5.00,5.00,99.90,1265768,23,19901,-72
2021-05-02 05:14:04,5.00,5.00,5.00,99.90,1265996,23,19992,-72
2021-05-02 05:14:35,5.00,5.00,5.00,99.90,1259571,23,19902,-72
2021-05-02 05:15:06,5.00,5.00,5.00,99.90,1253607,23,19902,-72
2021-05-02 05:15:36,5.00,5.00,5.00,99.90,1253566,23,19898,-72
2021-05-02 05:16:07,1253801,1253801,1253801,1253801,1253801,23,19908,-72
2021-05-02 05:16:38,5.00,5.00,5.00,99.90,1259944,23,19904,-72
2021-05-02 05:17:09,5.00,5.00,5.00,99.90,1265697,23,20006,-73
2021-05-02 05:17:39,5.00,5.00,5.00,99.90,1259705,23,19981,-72
2021-05-02 05:18:10,5.00,5.00,5.00,99.90,1265543,23,19901,-72
2021-05-02 05:18:41,1265625,1265625,1265625,1265625,1265625,23,19908,-72
2021-05-02 05:19:11,5.00,5.00,5.00,99.90,1265992,23,19904,-72
2021-05-02 05:19:43,5.00,5.00,5.00,99.90,1272130,23,19897,-72
2021-05-02 05:20:13,5.00,5.00,5.00,99.90,1272010,23,20280,-72
2021-05-02 05:20:44,5.00,5.00,5.00,99.90,1272029,23,19995,-72
2021-05-02 05:21:14,5.00,5.00,5.00,99.90,1272131,23,19900,-72
2021-05-02 05:21:45,5.00,5.00,5.00,99.90,1271540,23,19924,-72
2021-05-02 05:22:16,5.00,5.00,5.00,99.90,1265450,23,19903,-72
2021-05-02 05:22:46,5.00,5.00,5.00,99.90,1265634,23,19935,-72
2021-05-02 05:23:17,5.00,5.00,5.00,99.90,1259573,23,19901,-72
2021-05-02 05:23:47,5.00,5.00,5.00,99.90,1259670,23,19901,-72
2021-05-02 05:24:18,5.00,5.00,5.00,99.90,1265620,23,19898,-72
2021-05-02 05:24:49,5.00,5.00,5.00,99.90,1265784,23,19901,-72
2021-05-02 05:25:19,5.00,5.00,5.00,99.90,1272090,23,20373,-72
2021-05-02 05:25:50,5.00,5.00,5.00,99.90,1272088,23,19912,-72
2021-05-02 05:26:21,5.00,5.00,5.00,99.90,1272058,23,19905,-72
2021-05-02 05:26:51,5.00,5.00,5.00,99.90,1272025,23,19912,-72
2021-05-02 05:27:22,5.00,5.00,5.00,99.90,1271524,23,19905,-72
2021-05-02 05:27:52,5.00,5.00,5.00,99.90,1271662,23,20329,-72
2021-05-02 05:28:23,5.00,5.00,5.00,99.90,1271711,23,19948,-72
2021-05-02 05:28:54,5.00,5.00,5.00,99.90,1271743,23,19905,-72
2021-05-02 05:29:24,5.00,5.00,5.00,99.90,1265590,23,20384,-72
2021-05-02 05:29:55,5.00,5.00,5.00,99.90,1265673,23,19976,-72
2021-05-02 05:30:26,5.00,5.00,5.00,99.90,1265648,23,19905,-72
2021-05-02 05:30:56,5.00,5.00,5.00,99.90,1259669,23,19976,-72
2021-05-02 05:31:27,5.00,5.00,5.00,99.90,1265575,23,19905,-72
2021-05-02 05:31:57,5.00,5.00,5.00,99.90,1253562,23,19909,-72
2021-05-02 05:32:28,5.00,5.00,5.00,99.90,1253780,23,19902,-72
2021-05-02 05:33:03,5.00,5.00,5.00,99.90,1253693,23,19901,-72
2021-05-02 05:33:33,5.10,5.10,5.10,99.90,1255401,23,19908,-72
2021-05-02 05:34:04,5.10,5.10,5.10,99.90,1259535,23,19928,-72
2021-05-02 05:34:34,5.10,5.10,5.10,99.90,1260520,23,19959,-72
2021-05-02 05:35:05,5.10,5.10,5.10,99.90,1265632,23,19976,-72
2021-05-02 05:35:36,1265855,1265855,1265855,1265855,1265855,23,19901,-72
2021-05-02 05:36:07,5.20,5.20,5.20,99.90,1265593,23,19924,-71
2021-05-02 05:36:37,5.10,5.10,5.10,99.90,1265603,23,19948,-70
2021-05-02 05:37:08,5.10,5.10,5.10,99.90,1259568,23,20266,-70
2021-05-02 05:37:39,5.10,5.10,5.10,99.90,1259649,23,19906,-71
2021-05-02 05:38:10,1265516,1265516,1265516,1265516,1265516,23,19909,-71
2021-05-02 05:38:41,1265938,1265938,1265938,1265938,1265938,23,20215,-71
2021-05-02 05:39:12,1265628,1265628,1265628,1265628,1265628,23,19936,-71
2021-05-02 05:39:43,1265741,1265741,1265741,1265741,1265741,23,19901,-70
2021-05-02 05:40:13,5.10,5.10,5.10,99.90,1253472,23,19981,-72
2021-05-02 05:40:44,5.20,5.20,5.20,99.90,1253793,23,19937,-71
2021-05-02 05:41:15,5.20,5.20,5.20,99.90,1259549,23,19916,-71
2021-05-02 05:41:45,5.20,5.20,5.20,99.90,1259869,23,19927,-71
2021-05-02 05:42:16,5.20,5.20,5.20,99.90,1271696,23,20456,-71
2021-05-02 05:42:47,5.20,5.20,5.20,99.90,1272004,23,19915,-71
2021-05-02 05:43:17,5.20,5.20,5.20,99.90,1272064,23,19904,-71
2021-05-02 05:43:48,5.20,5.20,5.20,99.90,1272059,23,19928,-71
2021-05-02 05:44:18,5.20,5.20,5.20,99.90,1272139,23,19901,-71
2021-05-02 05:44:49,5.20,5.20,5.20,99.90,1271948,23,19905,-71
2021-05-02 05:45:20,5.20,5.20,5.20,99.90,1271566,23,19968,-71
2021-05-02 05:45:52,5.20,5.20,5.20,99.90,1265691,23,19901,-71
2021-05-02 05:46:23,5.20,5.20,5.20,99.90,1253476,23,19902,-71
2021-05-02 05:46:53,5.20,5.20,5.20,99.90,1253615,23,19984,-70
2021-05-02 05:47:26,5.20,5.20,5.20,99.90,1254099,23,20339,-70
2021-05-02 05:47:56,5.20,5.20,5.20,99.90,1254513,23,19902,-70
2021-05-02 05:48:27,5.20,5.20,5.20,99.90,1265556,23,20372,-70
2021-05-02 05:48:58,1265547,1265547,1265547,1265547,1265547,23,19908,-70
2021-05-02 05:49:29,5.20,5.20,5.20,99.90,1266013,23,19898,-71
2021-05-02 05:50:00,5.20,5.20,5.20,99.90,1272069,23,19975,-71
2021-05-02 05:50:32,5.20,5.20,5.20,99.90,1272050,23,19897,-70
2021-05-02 05:51:03,5.20,5.20,5.20,99.90,1272045,23,19902,-70
2021-05-02 05:51:33,5.30,5.30,5.30,99.90,1272027,23,19967,-71
2021-05-02 05:52:05,5.20,5.20,5.20,99.90,1271999,23,19975,-71
2021-05-02 05:52:35,5.20,5.20,5.20,99.90,1272014,23,19901,-70
2021-05-02 05:53:06,5.20,5.20,5.20,99.90,1272055,23,19901,-70
2021-05-02 05:53:36,5.20,5.20,5.20,99.90,1272051,23,19897,-70
2021-05-02 05:54:07,5.20,5.20,5.20,99.90,1272046,23,19908,-70
2021-05-02 05:54:38,5.20,5.20,5.20,99.90,1272029,23,20251,-71
2021-05-02 05:55:09,5.20,5.20,5.20,99.90,1265512,23,19980,-71
2021-05-02 05:55:39,5.20,5.20,5.20,99.90,1265536,23,19901,-71
2021-05-02 05:56:10,5.20,5.20,5.20,99.90,1265669,23,19897,-70
2021-05-02 05:56:41,5.20,5.20,5.20,99.90,1265802,23,19908,-70
2021-05-02 05:57:11,5.20,5.20,5.20,99.90,1272210,23,19941,-70
2021-05-02 05:57:46,5.20,5.20,5.20,99.90,1271967,23,19897,-71
2021-05-02 05:58:49,5.20,5.20,5.20,99.90,1278102,23,19946,-69
2021-05-02 05:59:20,5.20,5.20,5.20,99.90,1271494,23,19984,-71
2021-05-02 05:59:50,5.20,5.20,5.20,99.90,1271512,23,19911,-72
2021-05-02 06:00:22,5.20,5.20,5.20,99.90,1265510,23,20370,-71
2021-05-02 06:00:52,5.20,5.20,5.20,99.90,1253646,23,20417,-70
2021-05-02 06:01:23,5.20,5.20,5.20,99.90,1253741,23,19913,-71
2021-05-02 06:01:53,5.20,5.20,5.20,99.90,1259867,23,19909,-71
2021-05-02 06:02:24,5.20,5.20,5.20,99.90,1265686,23,19905,-71
2021-05-02 06:02:55,5.20,5.20,5.20,99.90,1271811,23,19911,-71
2021-05-02 06:03:25,5.20,5.20,5.20,99.90,1277845,23,20352,-71
2021-05-02 06:03:57,5.20,5.20,5.20,99.90,1277968,23,19904,-72
2021-05-02 06:04:27,5.20,5.20,5.20,99.90,1284340,23,19904,-72
2021-05-02 06:04:58,5.20,5.20,5.20,99.90,1277682,23,19900,-71
2021-05-02 06:05:28,5.20,5.20,5.20,99.90,1277886,23,19935,-71
2021-05-02 06:05:59,5.20,5.20,5.20,99.90,1277769,23,19896,-71
2021-05-02 06:06:33,5.20,5.20,5.20,99.90,1278083,23,19947,-69
2021-05-02 06:07:04,5.20,5.20,5.20,99.90,1277785,23,19896,-69
2021-05-02 06:07:35,5.30,5.30,5.30,99.90,1271529,23,19897,-72
2021-05-02 06:08:05,5.20,5.20,5.20,99.90,1271566,23,19896,-70
2021-05-02 06:08:36,5.30,5.30,5.30,99.90,1271826,23,20418,-69
2021-05-02 06:09:07,5.30,5.30,5.30,99.90,1271710,23,19904,-69
2021-05-02 06:09:38,5.30,5.30,5.30,99.90,1277810,23,19928,-71
2021-05-02 06:10:09,5.30,5.30,5.30,99.90,1271511,23,20254,-70
2021-05-02 06:10:40,1271877,1271877,1271877,1271877,1271877,23,19908,-69
2021-05-02 06:11:10,5.30,5.30,5.30,99.90,1277776,23,19900,-69
2021-05-02 06:11:41,5.30,5.30,5.30,99.90,1277825,23,20347,-71
2021-05-02 06:12:12,5.40,5.40,5.40,99.90,1278095,23,19901,-72
2021-05-02 06:12:42,5.40,5.40,5.40,99.90,1284419,23,19900,-71
2021-05-02 06:13:16,5.40,5.40,5.40,99.90,1284308,23,20225,-72
2021-05-02 06:13:47,5.40,5.40,5.40,99.90,1277791,23,20380,-72
2021-05-02 06:14:17,5.40,5.40,5.40,99.90,1265421,23,19948,-71
2021-05-02 06:14:48,5.40,5.40,5.40,99.90,1265567,23,20318,-71
2021-05-02 06:15:19,5.50,5.50,5.50,99.90,1265831,23,19925,-70
2021-05-02 06:15:50,1272115,1272115,1272115,1272115,1272115,23,19901,-71
2021-05-02 06:16:20,5.50,5.50,5.50,99.90,1283947,23,20255,-73
2021-05-02 06:16:51,5.50,5.50,5.50,99.90,1283975,23,19923,-71
2021-05-02 06:17:21,5.50,5.50,5.50,99.90,1271470,23,19984,-71
2021-05-02 06:17:52,5.50,5.50,5.50,99.90,1271740,23,20327,-69
2021-05-02 06:18:22,5.50,5.50,5.50,99.90,1271473,23,19896,-69
2021-05-02 06:18:54,5.60,5.60,5.60,99.90,1265787,23,19901,-69
2021-05-02 06:19:27,5.60,5.60,5.60,99.90,1271616,23,19932,-69
2021-05-02 06:19:57,5.60,5.60,5.60,99.90,1265399,23,19947,-70
2021-05-02 06:20:28,5.60,5.60,5.60,99.90,1260160,23,19907,-71
2021-05-02 06:20:58,5.60,5.60,5.60,99.90,1266177,23,19901,-71
2021-05-02 06:21:29,5.60,5.60,5.60,99.90,1265796,23,19897,-71
2021-05-02 06:22:00,5.70,5.70,5.70,99.90,1265820,23,19904,-71
2021-05-02 06:22:30,5.70,5.70,5.70,99.90,1271696,23,19955,-71
2021-05-02 06:23:01,5.70,5.70,5.70,99.90,1272318,23,19998,-71
2021-05-02 06:23:31,5.70,5.70,5.70,99.90,1278373,23,19896,-72
2021-05-02 06:24:02,5.70,5.70,5.70,99.90,1278033,23,19904,-72
2021-05-02 06:24:33,5.70,5.70,5.70,99.90,1265815,23,19901,-72
2021-05-02 06:25:07,5.70,5.70,5.70,99.90,1265977,23,19908,-72
2021-05-02 06:25:38,5.70,5.70,5.70,99.90,1266922,23,19924,-72
2021-05-02 06:26:09,1272757,1272757,1272757,1272757,1272757,23,19911,-71
2021-05-02 06:26:39,5.70,5.70,5.70,99.90,1278354,23,19907,-71
2021-05-02 06:27:10,5.70,5.70,5.70,99.90,1278249,23,19971,-71
2021-05-02 06:27:41,5.70,5.70,5.70,99.90,1266095,23,20247,-71
2021-05-02 06:28:11,5.70,5.70,5.70,99.90,1271951,23,19924,-72
2021-05-02 06:28:42,5.70,5.70,5.70,99.90,1265841,23,19904,-72
2021-05-02 06:29:12,5.70,5.70,5.70,99.90,1260070,23,19912,-72
2021-05-02 06:29:43,5.80,5.80,5.80,99.90,1266077,23,19927,-72
2021-05-02 06:30:14,5.70,5.70,5.70,99.90,1266173,23,19921,-72
2021-05-02 06:30:44,5.70,5.70,5.70,99.90,1272252,23,19916,-71
2021-05-02 06:31:16,5.70,5.70,5.70,99.90,1278208,23,19906,-71
2021-05-02 06:31:47,5.80,5.80,5.80,99.90,1272494,23,19909,-69
2021-05-02 06:32:17,5.70,5.70,5.70,99.90,1278186,23,19976,-72
2021-05-02 06:32:48,5.70,5.70,5.70,99.90,1278229,23,20408,-70
2021-05-02 06:33:19,1278308,1278308,1278308,1278308,1278308,23,19908,-70
2021-05-02 06:33:50,5.70,5.70,5.70,99.90,1278268,23,20340,-71
2021-05-02 06:34:21,5.70,5.70,5.70,99.90,1278283,23,19905,-70
2021-05-02 06:34:52,5.70,5.70,5.70,99.90,1278805,23,19935,-70
2021-05-02 06:35:23,5.70,5.70,5.70,99.90,1278335,23,19911,-68
2021-05-02 06:35:53,5.60,5.60,5.60,99.90,1278253,23,19911,-69
2021-05-02 06:36:24,5.60,5.60,5.60,99.90,1278263,23,19908,-69
2021-05-02 06:36:58,5.60,5.60,5.60,99.90,1272281,23,20356,-70
2021-05-02 06:37:29,5.60,5.60,5.60,99.90,1278407,23,20384,-72
2021-05-02 06:37:59,5.60,5.60,5.60,99.90,1278391,23,19956,-72
2021-05-02 06:38:30,5.60,5.60,5.60,99.90,1279944,23,20237,-72
2021-05-02 06:39:01,5.60,5.60,5.60,99.90,1284813,23,19900,-70
2021-05-02 06:39:31,5.60,5.60,5.60,99.90,1284676,23,19973,-69
2021-05-02 06:40:02,5.60,5.60,5.60,99.90,1284708,23,20386,-70
2021-05-02 06:40:33,5.60,5.60,5.60,99.90,1284626,23,19907,-70
2021-05-02 06:41:04,5.60,5.60,5.60,99.90,1284724,23,19990,-70
2021-05-02 06:41:37,5.60,5.60,5.60,99.90,1278063,23,19975,-72
2021-05-02 06:42:07,5.60,5.60,5.60,99.90,1278300,23,19951,-71
2021-05-02 06:42:38,5.60,5.60,5.60,99.90,1271964,23,19955,-71
2021-05-02 06:43:09,5.60,5.60,5.60,99.90,1266463,23,20223,-71
2021-05-02 06:43:39,5.60,5.60,5.60,99.90,1271930,23,19901,-68
2021-05-02 06:44:10,5.60,5.60,5.60,99.90,1266002,23,19911,-71
2021-05-02 06:44:41,5.70,5.70,5.70,99.90,1272198,23,19952,-70
2021-05-02 06:45:12,5.70,5.70,5.70,99.90,1278117,23,20003,-71
2021-05-02 06:45:42,5.70,5.70,5.70,99.90,1278487,23,20324,-71
2021-05-02 06:46:27,5.70,5.70,5.70,99.90,1284744,23,19979,-71
2021-05-02 06:46:58,5.70,5.70,5.70,99.90,1278159,23,19904,-71
2021-05-02 06:47:29,5.70,5.70,5.70,99.90,1278189,23,19904,-72
2021-05-02 06:47:59,5.70,5.70,5.70,99.90,1278262,23,19983,-72
2021-05-02 06:48:30,5.70,5.70,5.70,99.90,1278245,23,20331,-72
2021-05-02 06:49:02,5.70,5.70,5.70,99.90,1284711,23,19951,-72
2021-05-02 06:49:33,5.70,5.70,5.70,99.90,1284679,23,19903,-71
2021-05-02 06:50:03,5.70,5.70,5.70,99.90,1284685,23,19904,-71
2021-05-02 06:50:34,5.80,5.80,5.80,99.90,1278000,23,19904,-72
2021-05-02 06:51:05,5.80,5.80,5.80,99.90,1278150,23,20355,-72
2021-05-02 06:51:35,5.80,5.80,5.80,99.90,1278168,23,19912,-70
2021-05-02 06:52:06,5.80,5.80,5.80,99.90,1278569,23,20272,-72
2021-05-02 06:52:37,5.80,5.80,5.80,99.90,1277940,23,19910,-71
2021-05-02 06:53:07,5.90,5.90,5.90,99.90,1278130,23,19904,-71
2021-05-02 06:53:38,5.90,5.90,5.90,99.90,1278266,23,20370,-72
2021-05-02 06:54:09,5.90,5.90,5.90,99.90,1278401,23,19935,-71
2021-05-02 06:54:39,6.00,6.00,6.00,99.90,1284731,23,19904,-73
2021-05-02 06:55:10,6.00,6.00,6.00,99.90,1284648,23,19911,-72
2021-05-02 06:55:41,6.00,6.00,6.00,99.90,1272013,23,20268,-71
2021-05-02 06:56:11,6.00,6.00,6.00,99.90,1271981,23,19911,-71
2021-05-02 06:56:42,6.00,6.00,6.00,99.90,1272037,23,19984,-71
2021-05-02 06:57:13,6.10,6.10,6.10,99.90,1272309,23,19904,-72
2021-05-02 06:57:43,6.10,6.10,6.10,99.90,1284834,23,19983,-72
2021-05-02 06:58:14,6.10,6.10,6.10,99.90,1284624,23,20321,-72
2021-05-02 06:58:46,6.10,6.10,6.10,99.90,1278007,23,19918,-72
2021-05-02 06:59:17,6.10,6.10,6.10,99.90,1278254,23,19955,-72
2021-05-02 06:59:47,6.20,6.20,6.20,99.90,1278181,23,19932,-72
2021-05-02 07:00:18,6.10,6.10,6.10,99.90,1272417,23,19904,-71
2021-05-02 07:00:49,6.20,6.20,6.20,99.90,1272074,23,19924,-71
2021-05-02 07:01:19,6.10,6.10,6.10,99.90,1272084,23,20332,-72
2021-05-02 07:01:50,6.10,6.10,6.10,99.90,1272300,23,19928,-72
2021-05-02 07:02:21,6.10,6.10,6.10,99.90,1278549,23,19904,-71
2021-05-02 07:02:52,6.10,6.10,6.10,99.90,1284860,23,19904,-72
2021-05-02 07:03:22,6.20,6.20,6.20,99.90,1278153,23,19904,-72
2021-05-02 07:03:53,6.00,6.00,6.00,99.90,1271947,23,19905,-71
2021-05-02 07:04:26,6.10,6.10,6.10,99.90,1272041,23,20396,-72
2021-05-02 07:04:56,6.10,6.10,6.10,99.90,1266514,23,20364,-72
2021-05-02 07:05:27,6.00,6.00,6.00,99.90,1272656,23,20023,-71
2021-05-02 07:05:58,6.00,6.00,6.00,99.90,1278200,23,19963,-72
2021-05-02 07:06:29,6.00,6.00,6.00,99.90,1278689,23,19907,-72
2021-05-02 07:07:00,6.00,6.00,6.00,99.90,1278294,23,19900,-72
2021-05-02 07:07:30,6.00,6.00,6.00,99.90,1272097,23,20376,-71
2021-05-02 07:08:01,6.00,6.00,6.00,99.90,1265827,23,19924,-71
2021-05-02 07:08:32,6.00,6.00,6.00,99.90,1266290,23,19905,-71
2021-05-02 07:09:03,6.00,6.00,6.00,99.90,1266085,23,19901,-71
2021-05-02 07:09:34,5.90,5.90,5.90,99.90,1266384,23,19901,-72
2021-05-02 07:10:05,5.90,5.90,5.90,99.90,1272064,23,20190,-71
2021-05-02 07:10:36,5.90,5.90,5.90,99.90,1266455,23,19901,-71
2021-05-02 07:11:07,5.90,5.90,5.90,99.90,1272376,23,19904,-72
2021-05-02 07:11:38,5.90,5.90,5.90,99.90,1278169,23,19908,-71
2021-05-02 07:12:08,5.80,5.80,5.80,99.90,1278455,23,19920,-71
2021-05-02 07:12:39,5.90,5.90,5.90,99.90,1284642,23,19950,-71
2021-05-02 07:13:10,5.90,5.90,5.90,99.90,1278066,23,20213,-71
2021-05-02 07:13:41,5.90,5.90,5.90,99.90,1272060,23,19947,-71
2021-05-02 07:14:11,5.80,5.80,5.80,99.90,1272133,23,19936,-71
2021-05-02 07:14:42,5.80,5.80,5.80,99.90,1272256,23,19909,-71
2021-05-02 07:15:13,5.70,5.70,5.70,99.90,1272172,23,19980,-71
2021-05-02 07:15:43,5.70,5.70,5.70,99.90,1278248,23,19907,-71
2021-05-02 07:16:14,5.70,5.70,5.70,99.90,1278145,23,19928,-71
2021-05-02 07:16:45,5.60,5.60,5.60,99.90,1266012,23,19901,-72
2021-05-02 07:17:15,5.60,5.60,5.60,99.90,1265881,23,19908,-71
2021-05-02 07:17:47,5.60,5.60,5.60,99.90,1265978,23,20339,-72
2021-05-02 07:18:17,5.60,5.60,5.60,99.90,1266666,23,20072,-72
2021-05-02 07:18:50,5.60,5.60,5.60,99.90,1272288,23,20349,-71
2021-05-02 07:19:22,5.60,5.60,5.60,99.90,1265778,23,19901,-72
2021-05-02 07:19:53,5.50,5.50,5.50,99.90,1265735,23,19908,-70
2021-05-02 07:20:23,5.50,5.50,5.50,99.90,1266926,23,19976,-71
2021-05-02 07:20:54,5.60,5.60,5.60,99.90,1272501,23,20369,-70
2021-05-02 07:21:24,5.50,5.50,5.50,99.90,1278161,23,19900,-70
2021-05-02 07:22:01,5.50,5.50,5.50,99.90,1278069,23,20304,-70
2021-05-02 07:22:33,5.50,5.50,5.50,99.90,1279580,23,19900,-71
2021-05-02 07:23:04,5.50,5.50,5.50,99.90,1284724,23,20220,-71
2021-05-02 07:23:38,5.50,5.50,5.50,99.90,1271869,23,19981,-71
2021-05-02 07:24:09,5.50,5.50,5.50,99.90,1272023,23,19900,-71
2021-05-02 07:24:39,5.50,5.50,5.50,99.90,1272004,23,20301,-71
2021-05-02 07:25:10,5.50,5.50,5.50,99.90,1273817,23,19959,-72
2021-05-02 07:25:41,5.50,5.50,5.50,99.90,1284805,23,19911,-71
2021-05-02 07:26:12,5.50,5.50,5.50,99.90,1278195,23,20287,-72
2021-05-02 07:26:42,5.50,5.50,5.50,99.90,1278158,23,19904,-72
2021-05-02 07:27:13,5.50,5.50,5.50,99.90,1278150,23,20327,-72
2021-05-02 07:27:43,5.50,5.50,5.50,99.90,1278479,23,19901,-72
2021-05-02 07:28:14,5.50,5.50,5.50,99.90,1277851,23,19901,-73
2021-05-02 07:28:44,5.50,5.50,5.50,99.90,1271950,23,19939,-71
2021-05-02 07:29:15,5.50,5.50,5.50,99.90,1265889,23,19912,-72
2021-05-02 07:29:46,5.50,5.50,5.50,99.90,1266179,23,19939,-72
2021-05-02 07:30:18,5.50,5.50,5.50,99.90,1265785,23,19901,-71
2021-05-02 07:30:48,5.50,5.50,5.50,99.90,1260318,23,20226,-71
2021-05-02 07:31:19,5.50,5.50,5.50,99.90,1266385,23,19905,-72
2021-05-02 07:31:50,5.50,5.50,5.50,99.90,1266112,23,20240,-71
2021-05-02 07:32:21,5.60,5.60,5.60,99.90,1272213,23,19959,-71
2021-05-02 07:32:51,5.60,5.60,5.60,99.90,1278132,23,19904,-71
2021-05-02 07:33:23,5.70,5.70,5.70,99.90,1271969,23,19951,-72
2021-05-02 07:33:53,5.60,5.60,5.60,99.90,1278024,23,19909,-72
2021-05-02 07:34:25,5.70,5.70,5.70,99.90,1277796,23,19913,-71
2021-05-02 07:34:56,5.70,5.70,5.70,99.90,1278805,23,19911,-71
2021-05-02 07:35:27,5.80,5.80,5.80,99.90,1284640,23,19987,-71
2021-05-02 07:35:58,5.80,5.80,5.80,99.90,1284619,23,19900,-71
2021-05-02 07:36:28,5.80,5.80,5.80,99.90,1278169,23,19900,-73
2021-05-02 07:36:59,5.90,5.90,5.90,99.90,1278127,23,19908,-72
2021-05-02 07:37:30,5.90,5.90,5.90,99.90,1271832,23,19911,-72
2021-05-02 07:38:02,5.90,5.90,5.90,99.90,1272155,23,20276,-72
2021-05-02 07:38:33,6.00,6.00,6.00,99.90,1271828,23,19904,-72
2021-05-02 07:39:06,6.00,6.00,6.00,99.90,1272012,23,19972,-72
2021-05-02 07:39:39,6.10,6.10,6.10,99.90,1265710,23,19905,-72
2021-05-02 07:40:10,6.20,6.20,6.20,99.90,1262195,23,19908,-72
2021-05-02 07:40:40,6.20,6.20,6.20,99.90,1271864,23,19912,-72
2021-05-02 07:41:11,6.20,6.20,6.20,99.90,1272638,23,19925,-72
2021-05-02 07:41:42,6.20,6.20,6.20,99.90,1272095,23,20245,-70
2021-05-02 07:42:12,6.20,6.20,6.20,99.90,1278282,23,20340,-70
2021-05-02 07:42:43,6.30,6.30,6.30,99.90,1278074,23,20233,-70
2021-05-02 07:43:14,6.30,6.30,6.30,99.90,1272102,23,19980,-70
2021-05-02 07:43:44,6.30,6.30,6.30,99.90,1278147,23,19904,-70
2021-05-02 07:44:15,6.30,6.30,6.30,99.90,1278066,23,19911,-72
2021-05-02 07:44:46,6.40,6.40,6.40,99.90,1278177,23,20296,-72
2021-05-02 07:45:17,6.40,6.40,6.40,99.90,1284610,23,19904,-70
2021-05-02 07:45:48,6.40,6.40,6.40,99.90,1277981,23,19904,-70
2021-05-02 07:46:18,6.40,6.40,6.40,99.90,1271854,23,19983,-70
2021-05-02 07:46:49,6.50,6.50,6.50,99.90,1271972,23,20252,-72
2021-05-02 07:47:19,6.50,6.50,6.50,99.90,1266066,23,19905,-72
2021-05-02 07:47:50,6.50,6.50,6.50,99.90,1272128,23,20268,-72
2021-05-02 07:48:21,6.50,6.50,6.50,99.90,1271871,23,19901,-72
2021-05-02 07:48:51,6.50,6.50,6.50,99.90,1272040,23,20317,-71
2021-05-02 07:49:22,6.50,6.50,6.50,99.90,1271800,23,19920,-72
2021-05-02 07:49:52,6.40,6.40,6.40,99.90,1272085,23,19905,-70
2021-05-02 07:50:23,6.50,6.50,6.50,99.90,1278100,23,20352,-70
2021-05-02 07:50:54,6.40,6.40,6.40,99.90,1278325,23,20237,-70
2021-05-02 07:51:24,6.40,6.40,6.40,99.90,1278077,23,19905,-71
2021-05-02 07:51:55,6.40,6.40,6.40,99.90,1278231,23,19940,-70
2021-05-02 07:52:25,6.40,6.40,6.40,99.90,1278199,23,19932,-69
2021-05-02 07:52:56,6.30,6.30,6.30,99.90,1278167,23,19905,-70
2021-05-02 07:53:26,6.30,6.30,6.30,99.90,1278172,23,20340,-70
2021-05-02 07:53:57,6.30,6.30,6.30,99.90,1278125,23,19904,-71
2021-05-02 07:54:29,6.30,6.30,6.30,99.90,1271997,23,19932,-70
2021-05-02 07:54:59,6.20,6.20,6.20,99.90,1278059,23,20321,-70
2021-05-02 07:55:30,6.20,6.20,6.20,99.90,1272037,23,19936,-70
2021-05-02 07:56:01,6.20,6.20,6.20,99.90,1272372,23,19901,-71
2021-05-02 07:56:32,6.20,6.20,6.20,99.90,1278014,23,19904,-70
2021-05-02 07:57:02,6.20,6.20,6.20,99.90,1272305,23,19905,-71
2021-05-02 07:57:33,6.20,6.20,6.20,99.90,1278159,23,19908,-70
2021-05-02 07:58:04,6.20,6.20,6.20,99.90,1278190,23,19935,-70
2021-05-02 07:58:34,6.10,6.10,6.10,99.90,1278062,23,19926,-72
2021-05-02 07:59:05,6.20,6.20,6.20,99.90,1284703,23,20244,-71
2021-05-02 07:59:39,6.10,6.10,6.10,99.90,1278038,23,19999,-71
2021-05-02 08:00:09,6.20,6.20,6.20,99.90,1278079,23,20001,-71
2021-05-02 08:00:40,6.20,6.20,6.20,99.90,1278229,23,20024,-71
2021-05-02 08:01:11,1278987,1278987,1278987,1278987,1278987,23,19911,-71
2021-05-02 08:01:42,6.20,6.20,6.20,99.90,1278127,23,19976,-71
2021-05-02 08:02:12,6.20,6.20,6.20,99.90,1278105,23,19986,-71
2021-05-02 08:02:43,6.20,6.20,6.20,99.90,1278075,23,20292,-71
2021-05-02 08:03:14,6.20,6.20,6.20,99.90,1278256,23,19900,-72
2021-05-02 08:03:44,6.20,6.20,6.20,99.90,1284632,23,19979,-71
2021-05-02 08:04:15,6.20,6.20,6.20,99.90,1284842,23,19900,-71
2021-05-02 08:04:45,6.20,6.20,6.20,99.90,1284508,23,20285,-71
2021-05-02 08:05:16,6.30,6.30,6.30,99.90,1277985,23,19909,-71
2021-05-02 08:05:47,6.30,6.30,6.30,99.90,1278009,23,19915,-71
2021-05-02 08:06:17,6.30,6.30,6.30,99.90,1271757,23,19905,-71
2021-05-02 08:06:49,6.30,6.30,6.30,99.90,1272030,23,19904,-71
2021-05-02 08:07:20,6.30,6.30,6.30,99.90,1278116,23,19939,-71
2021-05-02 08:07:50,6.30,6.30,6.30,99.90,1278521,23,19911,-71
2021-05-02 08:08:21,6.30,6.30,6.30,99.90,1284590,23,19978,-72
2021-05-02 08:08:53,6.40,6.40,6.40,99.90,1284552,23,20280,-72
2021-05-02 08:09:24,6.40,6.40,6.40,99.90,1278033,23,19904,-72
2021-05-02 08:09:54,6.50,6.50,6.50,99.90,1278006,23,20186,-71
2021-05-02 08:10:25,6.50,6.50,6.50,99.90,1278166,23,19905,-71
2021-05-02 08:10:56,6.50,6.50,6.50,99.90,1278050,23,19983,-71
2021-05-02 08:11:27,6.40,6.40,6.40,99.90,1278043,23,19967,-71
2021-05-02 08:11:58,6.50,6.50,6.50,99.90,1278370,23,19927,-72
2021-05-02 08:12:29,6.50,6.50,6.50,99.90,1284584,23,19900,-71
2021-05-02 08:12:59,6.50,6.50,6.50,99.90,1278067,23,19905,-71
2021-05-02 08:13:30,6.50,6.50,6.50,99.90,1271777,23,20352,-72
2021-05-02 08:14:00,6.50,6.50,6.50,99.90,1271870,23,19912,-72
2021-05-02 08:14:31,6.50,6.50,6.50,99.90,1272017,23,19901,-70
2021-05-02 08:15:02,6.60,6.60,6.60,99.90,1278133,23,19910,-70
2021-05-02 08:15:33,6.60,6.60,6.60,99.90,1284540,23,20217,-69
2021-05-02 08:16:03,6.50,6.50,6.50,99.90,1284468,23,19966,-70
2021-05-02 08:16:34,6.60,6.60,6.60,99.90,1284489,23,19915,-71
2021-05-02 08:17:05,6.60,6.60,6.60,99.90,1284518,23,20015,-72
2021-05-02 08:17:36,6.60,6.60,6.60,99.90,1284463,23,20014,-71
2021-05-02 08:18:06,6.60,6.60,6.60,99.90,1277914,23,19911,-71
2021-05-02 08:18:37,6.70,6.70,6.70,99.90,1271630,23,19983,-71
2021-05-02 08:19:08,6.70,6.70,6.70,99.90,1265624,23,19905,-71
2021-05-02 08:19:38,6.80,6.80,6.80,99.90,1265970,23,19908,-72
2021-05-02 08:20:09,6.80,6.80,6.80,99.90,1265881,23,19987,-71
2021-05-02 08:20:40,6.80,6.80,6.80,99.90,1265881,23,20419,-72
2021-05-02 08:21:11,6.90,6.90,6.90,99.90,1265627,23,19987,-71
2021-05-02 08:21:42,1266098,1266098,1266098,1266098,1266098,23,20268,-72
2021-05-02 08:22:14,6.90,6.90,6.90,99.90,1272157,23,20356,-71
2021-05-02 08:22:44,6.90,6.90,6.90,99.90,1278415,23,19904,-71
2021-05-02 08:23:15,6.90,6.90,6.90,99.90,1277883,23,19927,-72
2021-05-02 08:23:46,6.90,6.90,6.90,99.90,1277948,23,19904,-72
2021-05-02 08:24:16,6.90,6.90,6.90,99.90,1277960,23,19959,-73
2021-05-02 08:24:47,6.90,6.90,6.90,99.90,1278238,23,19904,-72
2021-05-02 08:25:19,1284457,1284457,1284457,1284457,1284457,23,19904,-70
2021-05-02 08:25:50,6.90,6.90,6.90,99.90,1284495,23,19911,-70
2021-05-02 08:26:20,6.90,6.90,6.90,99.90,1277846,23,19900,-70
2021-05-02 08:26:51,7.00,7.00,7.00,99.90,1277914,23,19928,-70
2021-05-02 08:27:21,6.90,6.90,6.90,99.90,1277954,23,20244,-70
2021-05-02 08:27:52,7.00,7.00,7.00,99.90,1278126,23,19905,-70
2021-05-02 08:28:23,7.00,7.00,7.00,99.90,1284488,23,19900,-69
2021-05-02 08:28:53,7.00,7.00,7.00,99.90,1284609,23,19904,-69
2021-05-02 08:29:24,7.00,7.00,7.00,99.90,1284521,23,19904,-69
2021-05-02 08:29:55,7.00,7.00,7.00,99.90,1277830,23,19904,-69
2021-05-02 08:30:25,7.00,7.00,7.00,99.90,1277965,23,19941,-71
2021-05-02 08:30:56,7.00,7.00,7.00,99.90,1277905,23,19915,-69
2021-05-02 08:31:28,7.00,7.00,7.00,99.90,1271856,23,19911,-72
2021-05-02 08:31:58,7.00,7.00,7.00,99.90,1277995,23,19921,-70
2021-05-02 08:32:29,6.90,6.90,6.90,99.90,1277856,23,20336,-71
2021-05-02 08:32:59,6.90,6.90,6.90,99.90,1271702,23,19905,-73
2021-05-02 08:33:30,6.90,6.90,6.90,99.90,1271919,23,19900,-71
2021-05-02 08:34:01,6.90,6.90,6.90,99.90,1266057,23,19905,-73
2021-05-02 08:34:31,6.80,6.80,6.80,99.90,1272043,23,19911,-71
2021-05-02 08:35:02,6.90,6.90,6.90,99.90,1277938,23,19928,-71
2021-05-02 08:35:33,6.90,6.90,6.90,99.90,1272249,23,19904,-71
2021-05-02 08:36:04,6.90,6.90,6.90,99.90,1277966,23,20332,-70
2021-05-02 08:36:34,6.90,6.90,6.90,99.90,1277923,23,19904,-70
2021-05-02 08:37:06,7.00,7.00,7.00,99.90,1271827,23,19901,-70
2021-05-02 08:37:37,6.90,6.90,6.90,99.90,1271752,23,19908,-70
2021-05-02 08:38:07,7.00,7.00,7.00,99.90,1259491,23,19902,-72
2021-05-02 08:38:38,1259863,1259863,1259863,1259863,1259863,23,19973,-72
2021-05-02 08:39:09,1265835,1265835,1265835,1265835,1265835,23,19946,-72
2021-05-02 08:39:40,7.00,7.00,7.00,99.90,1271225,23,19904,-71
2021-05-02 08:40:11,7.00,7.00,7.00,99.90,1266373,23,19956,-71
2021-05-02 08:40:42,1277864,1277864,1277864,1277864,1277864,23,19904,-70
2021-05-02 08:41:13,6.90,6.90,6.90,99.90,1278426,23,19905,-71
2021-05-02 08:41:43,7.00,7.00,7.00,99.90,1284499,23,19975,-71
2021-05-02 08:42:14,7.00,7.00,7.00,99.90,1284460,23,19904,-70
2021-05-02 08:42:45,7.00,7.00,7.00,99.90,1277797,23,19911,-70
2021-05-02 08:43:17,6.90,6.90,6.90,99.90,1277930,23,20038,-71
2021-05-02 08:43:48,1265574,1265574,1265574,1265574,1265574,23,19993,-71
2021-05-02 08:44:23,6.90,6.90,6.90,99.90,1266091,23,20364,-71
2021-05-02 08:44:54,6.90,6.90,6.90,99.90,1271707,23,20245,-71
2021-05-02 08:45:25,6.90,6.90,6.90,99.90,1272946,23,19991,-71
2021-05-02 08:45:56,1271642,1271642,1271642,1271642,1271642,23,19908,-72
2021-05-02 08:46:28,6.80,6.80,6.80,99.90,1266074,23,19909,-72
2021-05-02 08:46:58,6.80,6.80,6.80,99.90,1271803,23,19928,-72
2021-05-02 08:47:35,6.70,6.70,6.70,99.90,1272207,23,19897,-71
2021-05-02 08:48:06,6.70,6.70,6.70,99.90,1279703,23,20232,-71
2021-05-02 08:48:36,6.60,6.60,6.60,99.90,1284441,23,19900,-72
2021-05-02 08:49:07,6.60,6.60,6.60,99.90,1284477,23,19903,-71
2021-05-02 08:49:37,6.70,6.70,6.70,99.90,1277855,23,19971,-71
2021-05-02 08:50:08,1278018,1278018,1278018,1278018,1278018,23,19908,-70
2021-05-02 08:50:39,6.70,6.70,6.70,99.90,1278011,23,20052,-71
2021-05-02 08:51:10,6.70,6.70,6.70,99.90,1272045,23,19936,-71
2021-05-02 08:51:40,6.70,6.70,6.70,99.90,1271726,23,19897,-71
2021-05-02 08:52:11,6.70,6.70,6.70,99.90,1271804,23,19900,-71
2021-05-02 08:52:42,6.70,6.70,6.70,99.90,1272201,23,19896,-71
2021-05-02 08:53:12,6.70,6.70,6.70,99.90,1271839,23,19908,-72
2021-05-02 08:53:43,6.70,6.70,6.70,99.90,1271946,23,19944,-72
2021-05-02 08:54:13,6.70,6.70,6.70,99.90,1271988,23,20318,-72
2021-05-02 08:54:45,6.70,6.70,6.70,99.90,1272113,23,19901,-72
2021-05-02 08:55:16,6.70,6.70,6.70,99.90,1272371,23,20298,-72
2021-05-02 08:55:47,6.70,6.70,6.70,99.90,1278009,23,19910,-70
2021-05-02 08:56:18,6.70,6.70,6.70,99.90,1278006,23,19904,-70
2021-05-02 08:56:54,6.80,6.80,6.80,99.90,1271949,23,19908,-70
2021-05-02 08:57:24,6.70,6.70,6.70,99.90,1278018,23,19955,-70
2021-05-02 08:57:55,6.80,6.80,6.80,99.90,1271784,23,19980,-70
2021-05-02 08:58:26,6.80,6.80,6.80,99.90,1272949,23,19984,-71
2021-05-02 08:58:56,6.90,6.90,6.90,99.90,1278021,23,20236,-71
2021-05-02 08:59:27,1278112,1278112,1278112,1278112,1278112,23,20210,-70
2021-05-02 08:59:58,6.90,6.90,6.90,99.90,1278072,23,19984,-70
2021-05-02 09:00:29,6.90,6.90,6.90,99.90,1277992,23,20284,-70
2021-05-02 09:01:00,1271748,1271748,1271748,1271748,1271748,23,20337,-70
2021-05-02 09:01:31,6.90,6.90,6.90,99.90,1272058,23,19900,-70
2021-05-02 09:02:02,6.80,6.80,6.80,99.90,1271788,23,19901,-73
2021-05-02 09:02:32,6.80,6.80,6.80,99.90,1272227,23,19944,-72
2021-05-02 09:03:03,6.80,6.80,6.80,99.90,1277972,23,19896,-72
2021-05-02 09:03:54,6.80,6.80,6.80,99.90,1278232,23,19907,-71
2021-05-02 09:04:25,1276774,1276774,1276774,1276774,1276774,23,19901,-72
2021-05-02 09:04:57,6.80,6.80,6.80,99.90,1277857,23,19950,-71
2021-05-02 09:05:41,6.80,6.80,6.80,99.90,1271715,23,19900,-71
2021-05-02 09:06:14,6.80,6.80,6.80,99.90,1274980,23,20310,-71
2021-05-02 09:06:44,6.90,6.90,6.90,99.90,1271695,23,20274,-70
2021-05-02 09:07:15,6.90,6.90,6.90,99.90,1275259,23,19904,-70
2021-05-02 09:07:46,7.00,7.00,7.00,99.90,1277915,23,19900,-70
2021-05-02 09:08:17,1278170,1278170,1278170,1278170,1278170,23,20386,-70
2021-05-02 09:08:49,7.00,7.00,7.00,99.90,1284449,23,19941,-69
2021-05-02 09:09:19,7.00,7.00,7.00,99.90,1284548,23,20225,-70
2021-05-02 09:09:50,7.10,7.10,7.10,99.90,1277837,23,19905,-69
2021-05-02 09:10:21,7.10,7.10,7.10,99.90,1277895,23,20253,-71
2021-05-02 09:10:51,7.30,7.30,7.30,99.90,1277841,23,20356,-70
2021-05-02 09:11:41,7.30,7.30,7.30,99.90,1271883,23,19901,-70
2021-05-02 09:12:22,7.40,7.40,7.40,99.90,1271725,23,19937,-71
2021-05-02 09:12:59,7.50,7.50,7.50,99.90,1271775,23,19911,-72
2021-05-02 09:13:31,7.60,7.60,7.60,99.90,1277913,23,19905,-72
2021-05-02 09:14:05,7.70,7.70,7.70,99.90,1281958,23,20224,-72
2021-05-02 09:14:36,7.70,7.70,7.70,99.90,1277866,23,19904,-71
2021-05-02 09:15:16,7.90,7.90,7.90,99.90,1277881,23,20320,-70
2021-05-02 09:16:00,7.90,7.90,7.90,99.90,1271743,23,19983,-69
2021-05-02 09:16:51,8.00,8.00,8.00,99.90,1276687,23,19905,-69
2021-05-02 09:17:22,8.20,8.20,8.20,99.90,1278109,23,19963,-70
2021-05-02 09:17:58,8.30,8.30,8.30,99.90,1277590,23,19904,-70
2021-05-02 09:18:32,8.40,8.40,8.40,99.90,1277861,23,19904,-70
2021-05-02 09:19:02,8.50,8.50,8.50,99.90,1277881,23,20343,-70
2021-05-02 09:19:44,8.50,8.50,8.50,99.90,1273734,23,19977,-70
2021-05-02 09:20:14,8.60,8.60,8.60,99.90,1277859,23,19923,-70
2021-05-02 09:20:48,8.60,8.60,8.60,99.90,1277881,23,19940,-70
2021-05-02 09:21:25,8.70,8.70,8.70,99.90,1277929,23,19908,-70
2021-05-02 09:21:56,1277796,1277796,1277796,1277796,1277796,23,19904,-70
2021-05-02 09:22:26,9.00,9.00,9.00,99.90,1280346,23,20274,-70
2021-05-02 09:22:57,9.10,9.10,9.10,99.90,1284423,23,19901,-70
2021-05-02 09:23:34,9.20,9.20,9.20,99.90,1284396,23,19911,-70
2021-05-02 09:24:08,9.30,9.30,9.30,99.90,1277823,23,19904,-70
2021-05-02 09:24:39,9.50,9.50,9.50,99.90,1277943,23,19911,-70
2021-05-02 09:25:11,9.60,9.60,9.60,99.90,1277744,23,19905,-70
2021-05-02 09:25:45,9.70,9.70,9.70,99.90,1277964,23,19924,-70
2021-05-02 09:26:25,9.70,9.70,9.70,99.90,1271576,23,19905,-70
2021-05-02 09:27:15,9.80,9.80,9.80,99.90,1265605,23,19924,-70
2021-05-02 09:27:47,9.90,9.90,9.90,99.90,1271728,23,19961,-70
2021-05-02 09:28:18,10.00,10.00,10.00,99.90,1277815,23,19900,-70
2021-05-02 09:28:50,10.00,10.00,10.00,99.90,1282697,23,20332,-70
2021-05-02 09:29:21,10.10,10.10,10.10,99.90,1277842,23,19914,-70
2021-05-02 09:29:52,1277806,1277806,1277806,1277806,1277806,23,20324,-70
2021-05-02 09:30:23,1277948,1277948,1277948,1277948,1277948,23,19902,-70
2021-05-02 09:31:06,10.00,10.00,10.00,99.90,1278178,23,19907,-70
2021-05-02 09:31:41,9.80,9.80,9.80,99.90,1284357,23,20226,-70
2021-05-02 09:32:12,9.70,9.70,9.70,99.90,1277874,23,19901,-71
2021-05-02 09:32:47,9.60,9.60,9.60,99.90,1271680,23,19901,-71
2021-05-02 09:33:24,9.60,9.60,9.60,99.90,1271687,23,19896,-71
2021-05-02 09:34:08,9.50,9.50,9.50,99.90,1274071,23,20379,-71
2021-05-02 09:34:49,9.30,9.30,9.30,99.90,1277803,23,19904,-69
2021-05-02 09:35:28,9.30,9.30,9.30,99.90,1284373,23,20336,-70
2021-05-02 09:35:58,9.30,9.30,9.30,99.90,1284445,23,19939,-70
2021-05-02 09:36:29,9.30,9.30,9.30,99.90,1277679,23,19912,-70
2021-05-02 09:37:03,9.20,9.20,9.20,99.90,1277826,23,20366,-70
2021-05-02 09:37:37,9.30,9.30,9.30,99.90,1271654,23,19897,-70
2021-05-02 09:38:08,1273131,1273131,1273131,1273131,1273131,23,20380,-70
2021-05-02 09:38:39,9.40,9.40,9.40,99.90,1277686,23,19905,-70
2021-05-02 09:39:10,9.50,9.50,9.50,99.90,1279057,23,19901,-70
2021-05-02 09:39:50,9.70,9.70,9.70,99.90,1277575,23,19900,-70
2021-05-02 09:40:21,1277902,1277902,1277902,1277902,1277902,23,20363,-70
2021-05-02 09:40:52,1277669,1277669,1277669,1277669,1277669,23,19907,-70
2021-05-02 09:41:23,10.00,10.00,10.00,99.90,1277971,23,20031,-70
2021-05-02 09:42:12,10.10,10.10,10.10,99.90,1265443,23,19935,-71
2021-05-02 09:42:48,10.10,10.10,10.10,99.90,1269509,23,19901,-70
2021-05-02 09:43:37,10.30,10.30,10.30,99.90,1271750,23,19904,-70
2021-05-02 09:44:08,10.30,10.30,10.30,99.90,1284327,23,19900,-70
2021-05-02 09:44:39,1284421,1284421,1284421,1284421,1284421,23,20277,-71
2021-05-02 09:45:11,10.50,10.50,10.50,99.90,1284437,23,19900,-71
2021-05-02 09:45:41,10.60,10.60,10.60,99.90,1277600,23,20336,-70
2021-05-02 09:46:28,10.60,10.60,10.60,99.90,1277770,23,19905,-70
2021-05-02 09:47:17,10.70,10.70,10.70,99.90,1277873,23,19908,-70
2021-05-02 09:47:49,10.70,10.70,10.70,99.90,1277894,23,20312,-71
2021-05-02 09:48:20,1277686,1277686,1277686,1277686,1277686,23,19908,-70
2021-05-02 09:48:52,10.80,10.80,10.80,99.90,1277836,23,19904,-70
2021-05-02 09:49:22,10.80,10.80,10.80,99.90,1278573,23,19932,-70
2021-05-02 09:50:13,10.90,10.90,10.90,99.90,1277741,23,19905,-70
2021-05-02 09:50:43,11.00,11.00,11.00,99.90,1271513,23,20278,-70
2021-05-02 09:51:14,11.00,11.00,11.00,99.90,1271746,23,19905,-70
2021-05-02 09:51:46,10.90,10.90,10.90,99.90,1275879,23,20260,-70
2021-05-02 09:52:21,10.80,10.80,10.80,99.90,1272163,23,19912,-70
2021-05-02 09:52:53,10.80,10.80,10.80,99.90,1277895,23,19979,-70
2021-05-02 09:53:23,10.90,10.90,10.90,99.90,1277900,23,19908,-69
2021-05-02 09:54:13,11.00,11.00,11.00,99.90,1279129,23,19905,-70
2021-05-02 09:54:44,11.00,11.00,11.00,99.90,1271409,23,19939,-70
2021-05-02 09:55:27,11.20,11.20,11.20,99.90,1271652,23,19904,-70
2021-05-02 09:56:12,11.30,11.30,11.30,99.90,1271668,23,20341,-70
2021-05-02 09:56:42,11.50,11.50,11.50,99.90,1282942,23,19947,-70
2021-05-02 09:57:22,11.60,11.60,11.60,99.90,1284211,23,19903,-70
2021-05-02 09:57:54,11.80,11.80,11.80,99.90,1277751,23,19955,-71
2021-05-02 09:58:33,11.80,11.80,11.80,99.90,1277611,23,19905,-69
2021-05-02 09:59:04,11.80,11.80,11.80,99.90,1277833,23,19896,-70
2021-05-02 09:59:35,11.90,11.90,11.90,99.90,1273762,23,19930,-70
2021-05-02 10:00:06,12.00,12.00,12.00,99.90,1271613,23,19897,-70
2021-05-02 10:00:37,1271706,1271706,1271706,1271706,1271706,23,19908,-70
2021-05-02 10:01:15,11.90,11.90,11.90,99.90,1271948,23,19957,-69
2021-05-02 10:02:14,11.90,11.90,11.90,99.90,1279840,23,19904,-69
2021-05-02 10:02:45,12.00,12.00,12.00,99.90,1271595,23,19908,-69
2021-05-02 10:03:17,12.00,12.00,12.00,99.90,1271704,23,19900,-70
2021-05-02 10:03:51,12.20,12.20,12.20,99.90,1271646,23,19901,-70
2021-05-02 10:04:21,12.30,12.30,12.30,99.90,1274132,23,19901,-70
2021-05-02 10:04:55,12.40,12.40,12.40,99.90,1284348,23,19914,-70
2021-05-02 10:05:26,12.30,12.30,12.30,99.90,1284237,23,19991,-69
2021-05-02 10:06:06,12.10,12.10,12.10,99.90,1277841,23,20263,-70
2021-05-02 10:06:36,12.00,12.00,12.00,99.90,1271523,23,19905,-69
2021-05-02 10:07:10,12.00,12.00,12.00,99.90,1271560,23,20016,-69
2021-05-02 10:07:41,11.90,11.90,11.90,99.90,1274483,23,19905,-69
2021-05-02 10:08:12,12.00,12.00,12.00,99.90,1266345,23,19984,-69
2021-05-02 10:08:42,12.10,12.10,12.10,99.90,1271525,23,19953,-70
2021-05-02 10:09:16,12.10,12.10,12.10,99.90,1271643,23,19904,-69
2021-05-02 10:09:47,12.10,12.10,12.10,99.90,1273288,23,19916,-70
2021-05-02 10:10:18,12.20,12.20,12.20,99.90,1284387,23,20307,-70
2021-05-02 10:10:48,12.10,12.10,12.10,99.90,1284405,23,19904,-71
2021-05-02 10:11:19,12.10,12.10,12.10,99.90,1284467,23,20166,-71
2021-05-02 10:11:50,12.00,12.00,12.00,99.90,1284505,23,19904,-70
2021-05-02 10:12:21,11.90,11.90,11.90,99.90,1277748,23,20333,-70
2021-05-02 10:12:52,11.90,11.90,11.90,99.90,1271651,23,19908,-70
2021-05-02 10:13:23,1271742,1271742,1271742,1271742,1271742,23,19940,-71
2021-05-02 10:13:54,11.90,11.90,11.90,99.90,1272348,23,20368,-70
2021-05-02 10:14:25,11.90,11.90,11.90,99.90,1278245,23,20210,-70
2021-05-02 10:14:57,11.90,11.90,11.90,99.90,1277706,23,19931,-70
2021-05-02 10:15:27,12.00,12.00,12.00,99.90,1277817,23,20006,-70
2021-05-02 10:15:58,1277783,1277783,1277783,1277783,1277783,23,20292,-70
2021-05-02 10:16:29,12.00,12.00,12.00,99.90,1278336,23,19983,-70
2021-05-02 10:17:00,11.90,11.90,11.90,99.90,1284365,23,20352,-70
2021-05-02 10:17:31,11.70,11.70,11.70,99.90,1284465,23,20382,-70
2021-05-02 10:18:01,11.70,11.70,11.70,99.90,1277692,23,19967,-70
2021-05-02 10:18:32,11.80,11.80,11.80,99.90,1277705,23,20293,-70
2021-05-02 10:19:09,11.70,11.70,11.70,99.90,1277752,23,19904,-70
2021-05-02 10:19:40,11.60,11.60,11.60,99.90,1279598,23,20264,-70
2021-05-02 10:20:13,11.40,11.40,11.40,99.90,1284370,23,20328,-70
2021-05-02 10:20:44,11.50,11.50,11.50,99.90,1284327,23,19983,-70
2021-05-02 10:21:15,11.40,11.40,11.40,99.90,1284289,23,19904,-70
2021-05-02 10:21:46,11.40,11.40,11.40,99.90,1277745,23,20277,-70
2021-05-02 10:22:18,11.40,11.40,11.40,99.90,1271527,23,19908,-70
2021-05-02 10:22:50,11.40,11.40,11.40,99.90,1265636,23,19904,-70
2021-05-02 10:23:21,11.40,11.40,11.40,99.90,1266416,23,20254,-70
2021-05-02 10:23:51,11.50,11.50,11.50,99.90,1272366,23,19905,-71
2021-05-02 10:24:22,11.60,11.60,11.60,99.90,1278269,23,20065,-70
2021-05-02 10:24:53,11.60,11.60,11.60,99.90,1271503,23,20245,-70
2021-05-02 10:25:24,11.70,11.70,11.70,99.90,1271672,23,19909,-69
2021-05-02 10:25:56,11.70,11.70,11.70,99.90,1271574,23,19905,-70
2021-05-02 10:26:27,11.80,11.80,11.80,99.90,1272158,23,19908,-70
2021-05-02 10:26:58,11.60,11.60,11.60,99.90,1271418,23,19905,-70
2021-05-02 10:27:28,11.60,11.60,11.60,99.90,1271498,23,19911,-70
2021-05-02 10:27:59,11.50,11.50,11.50,99.90,1271563,23,19968,-70
2021-05-02 10:28:30,11.50,11.50,11.50,99.90,1271728,23,20317,-70
2021-05-02 10:29:01,11.50,11.50,11.50,99.90,1271813,23,19908,-70
2021-05-02 10:29:32,1277768,1277768,1277768,1277768,1277768,23,20357,-70
2021-05-02 10:30:03,11.30,11.30,11.30,99.90,1271410,23,19900,-70
2021-05-02 10:30:38,11.30,11.30,11.30,99.90,1265826,23,19912,-71
2021-05-02 10:31:10,11.30,11.30,11.30,99.90,1271679,23,20366,-71
2021-05-02 10:31:43,11.30,11.30,11.30,99.90,1273031,23,19990,-70
2021-05-02 10:32:15,1279801,1279801,1279801,1279801,1279801,23,19900,-70
2021-05-02 10:32:46,1284334,1284334,1284334,1284334,1284334,23,19910,-70
2021-05-02 10:33:17,1277697,1277697,1277697,1277697,1277697,23,20248,-71
2021-05-02 10:33:48,11.10,11.10,11.10,99.90,1277834,23,19904,-71
2021-05-02 10:34:29,11.10,11.10,11.10,99.90,1277695,23,19907,-71
2021-05-02 10:35:00,1274030,1274030,1274030,1274030,1274030,23,19905,-71
2021-05-02 10:35:31,1271583,1271583,1271583,1271583,1271583,23,19905,-71
2021-05-02 10:36:04,10.90,10.90,10.90,99.90,1265478,23,19905,-71
2021-05-02 10:36:34,1260240,1260240,1260240,1260240,1260240,23,19909,-70
2021-05-02 10:37:29,10.90,10.90,10.90,99.90,1260244,23,20326,-70
2021-05-02 10:38:00,1260292,1260292,1260292,1260292,1260292,23,19906,-71
2021-05-02 10:38:50,10.90,10.90,10.90,99.90,1276876,23,20263,-71
2021-05-02 10:39:20,10.90,10.90,10.90,99.90,1284302,23,20331,-71
2021-05-02 10:40:06,10.80,10.80,10.80,99.90,1284485,23,19904,-70
2021-05-02 10:40:39,10.90,10.90,10.90,99.90,1277765,23,19904,-70
2021-05-02 10:41:33,10.90,10.90,10.90,99.90,1277951,23,19944,-70
2021-05-02 10:42:03,10.90,10.90,10.90,99.90,1262418,23,19909,-70
2021-05-02 10:42:38,11.00,11.00,11.00,99.90,1283513,23,19904,-71
2021-05-02 10:43:10,11.00,11.00,11.00,99.90,1284378,23,19962,-71
2021-05-02 10:43:41,1277666,1277666,1277666,1277666,1277666,23,20261,-71
2021-05-02 10:44:12,1265560,1265560,1265560,1265560,1265560,23,19901,-72
2021-05-02 10:44:43,11.20,11.20,11.20,99.90,1265606,23,19928,-72
2021-05-02 10:45:28,11.10,11.10,11.10,99.90,1266008,23,19928,-72
2021-05-02 10:45:59,11.10,11.10,11.10,99.90,1278486,23,19900,-72
2021-05-02 10:46:44,11.10,11.10,11.10,99.90,1271537,23,20317,-72
2021-05-02 10:47:35,11.20,11.20,11.20,99.90,1265488,23,19908,-71
2021-05-02 10:48:11,11.20,11.20,11.20,99.90,1261137,23,19944,-71
2021-05-02 10:48:45,11.10,11.10,11.10,99.90,1271804,23,19901,-70
2021-05-02 10:49:19,11.10,11.10,11.10,99.90,1271715,23,19901,-71
2021-05-02 10:49:50,11.10,11.10,11.10,99.90,1274341,23,19901,-70
2021-05-02 10:50:24,11.10,11.10,11.10,99.90,1279310,23,19900,-71
2021-05-02 10:50:55,11.10,11.10,11.10,99.90,1271547,23,19904,-72
2021-05-02 10:51:26,11.00,11.00,11.00,99.90,1271755,23,19897,-71
2021-05-02 10:52:17,10.80,10.80,10.80,99.90,1271659,23,19900,-70
2021-05-02 10:53:00,10.80,10.80,10.80,99.90,1274054,23,19911,-71
2021-05-02 10:53:30,10.80,10.80,10.80,99.90,1277914,23,19903,-71
2021-05-02 10:54:04,10.70,10.70,10.70,99.90,1277895,23,19947,-71
2021-05-02 10:54:41,10.60,10.60,10.60,99.90,1281497,23,19896,-71
2021-05-02 10:55:13,1284378,1284378,1284378,1284378,1284378,23,20320,-71
2021-05-02 10:55:56,10.40,10.40,10.40,99.90,1277667,23,19975,-71
2021-05-02 10:56:43,10.40,10.40,10.40,99.90,1271485,23,19901,-70
2021-05-02 10:57:31,10.40,10.40,10.40,99.90,1272842,23,19901,-71
2021-05-02 10:58:03,10.30,10.30,10.30,99.90,1274467,23,19904,-71
2021-05-02 10:58:33,10.30,10.30,10.30,99.90,1285647,23,19903,-71
2021-05-02 10:59:04,10.20,10.20,10.20,99.90,1286044,23,19991,-71
2021-05-02 10:59:35,1284834,1284834,1284834,1284834,1284834,23,19907,-71
2021-05-02 11:00:07,10.20,10.20,10.20,99.90,1278308,23,19924,-72
2021-05-02 11:01:08,10.20,10.20,10.20,99.90,1271829,23,19905,-70
2021-05-02 11:01:39,10.10,10.10,10.10,99.90,1248131,23,19907,-72
2021-05-02 11:02:29,10.20,10.20,10.20,99.90,1265666,23,19957,-72
2021-05-02 11:03:00,10.00,10.00,10.00,99.90,1271618,23,19905,-72
2021-05-02 11:03:37,9.90,9.90,9.90,99.90,1271665,23,19905,-72
2021-05-02 11:04:08,9.90,9.90,9.90,99.90,1277113,23,19904,-72
2021-05-02 11:04:55,9.90,9.90,9.90,99.90,1279505,23,19947,-72
2021-05-02 11:05:45,9.90,9.90,9.90,99.90,1277726,23,19951,-72
2021-05-02 11:06:16,1277871,1277871,1277871,1277871,1277871,23,20276,-71
2021-05-02 11:06:51,9.80,9.80,9.80,99.90,1277797,23,19915,-72
2021-05-02 11:07:32,9.80,9.80,9.80,99.90,1283245,23,19911,-72
2021-05-02 11:08:05,9.70,9.70,9.70,99.90,1271582,23,19908,-72
2021-05-02 11:08:36,1271723,1271723,1271723,1271723,1271723,23,19905,-71
2021-05-02 11:09:16,9.60,9.60,9.60,99.90,1265795,23,19905,-71
2021-05-02 11:09:52,9.60,9.60,9.60,99.90,1259355,23,19909,-72
2021-05-02 11:10:23,9.50,9.50,9.50,99.90,1265836,23,19908,-71
2021-05-02 11:10:53,9.50,9.50,9.50,99.90,1269057,23,19905,-72
2021-05-02 11:11:30,9.50,9.50,9.50,99.90,1274505,23,19949,-72
2021-05-02 11:12:00,9.50,9.50,9.50,99.90,1278169,23,20348,-72
2021-05-02 11:12:32,9.60,9.60,9.60,99.90,1271926,23,19979,-72
2021-05-02 11:13:29,9.60,9.60,9.60,99.90,1272064,23,20225,-72
2021-05-02 11:14:08,9.70,9.70,9.70,99.90,1260366,23,19905,-72
2021-05-02 11:14:39,9.70,9.70,9.70,99.90,1272063,23,19911,-72
2021-05-02 11:15:24,9.70,9.70,9.70,99.90,1272074,23,19904,-72
2021-05-02 11:16:15,9.80,9.80,9.80,99.90,1276045,23,19910,-71
2021-05-02 11:16:49,1277952,1277952,1277952,1277952,1277952,23,19914,-71
2021-05-02 11:17:20,9.90,9.90,9.90,99.90,1278406,23,19923,-71
2021-05-02 11:17:53,9.90,9.90,9.90,99.90,1283669,23,19911,-71
2021-05-02 11:18:24,9.90,9.90,9.90,99.90,1284771,23,19931,-71
2021-05-02 11:18:55,9.90,9.90,9.90,99.90,1284720,23,19958,-72
2021-05-02 11:19:35,10.00,10.00,10.00,99.90,1272141,23,19979,-71
2021-05-02 11:20:06,1271993,1271993,1271993,1271993,1271993,23,20308,-71
2021-05-02 11:20:47,9.80,9.80,9.80,99.90,1271984,23,19904,-71
2021-05-02 11:21:17,9.80,9.80,9.80,99.90,1276226,23,19904,-71
2021-05-02 11:21:48,1278115,1278115,1278115,1278115,1278115,23,20343,-70
2021-05-02 11:22:20,9.70,9.70,9.70,99.90,1271850,23,20305,-70
2021-05-02 11:22:50,9.60,9.60,9.60,99.90,1272325,23,19905,-71
2021-05-02 11:24:00,9.60,9.60,9.60,99.90,1271880,23,19955,-71
2021-05-02 11:24:31,1259699,1259699,1259699,1259699,1259699,23,19908,-71
2021-05-02 11:25:04,9.50,9.50,9.50,99.90,1261628,23,19909,-71
2021-05-02 11:25:45,9.40,9.40,9.40,99.90,1265768,23,19901,-71
2021-05-02 11:26:36,9.40,9.40,9.40,99.90,1259678,23,20327,-71
2021-05-02 11:27:07,9.40,9.40,9.40,99.90,1259622,23,19905,-72
2021-05-02 11:27:46,9.30,9.30,9.30,99.90,1253603,23,20357,-72
2021-05-02 11:28:55,9.30,9.30,9.30,99.90,1259695,23,19909,-73
2021-05-02 11:29:30,1263180,1263180,1263180,1263180,1263180,23,20332,-72
2021-05-02 11:30:03,9.40,9.40,9.40,99.90,1259671,23,20215,-72
2021-05-02 11:30:34,1275310,1275310,1275310,1275310,1275310,23,19900,-72
2021-05-02 11:31:05,9.50,9.50,9.50,99.90,1271946,23,19987,-71
2021-05-02 11:31:36,1272868,1272868,1272868,1272868,1272868,23,19900,-71
2021-05-02 11:32:07,1265729,1265729,1265729,1265729,1265729,23,19908,-71
2021-05-02 11:32:40,9.60,9.60,9.60,99.90,1266385,23,19901,-72
2021-05-02 11:33:23,9.70,9.70,9.70,99.90,1271917,23,19936,-71
2021-05-02 11:34:04,9.80,9.80,9.80,99.90,1278640,23,19901,-71
2021-05-02 11:34:35,1277976,1277976,1277976,1277976,1277976,23,19923,-70
2021-05-02 11:35:10,9.90,9.90,9.90,99.90,1278032,23,20375,-70
2021-05-02 11:35:42,9.90,9.90,9.90,99.90,1278136,23,19983,-70
2021-05-02 11:36:20,10.00,10.00,10.00,99.90,1273220,23,20353,-71
2021-05-02 11:36:51,10.10,10.10,10.10,99.90,1271825,23,19955,-71
2021-05-02 11:37:36,10.20,10.20,10.20,99.90,1271824,23,20039,-71
2021-05-02 11:38:07,10.20,10.20,10.20,99.90,1276605,23,19958,-71
2021-05-02 11:38:38,1268804,1268804,1268804,1268804,1268804,23,19961,-72
2021-05-02 11:39:09,1265697,1265697,1265697,1265697,1265697,23,20289,-72
2021-05-02 11:39:40,10.40,10.40,10.40,99.90,1259818,23,19954,-72
2021-05-02 11:40:22,10.40,10.40,10.40,99.90,1254471,23,19905,-72
2021-05-02 11:40:57,10.50,10.50,10.50,99.90,1256337,23,19902,-72
2021-05-02 11:41:28,1256950,1256950,1256950,1256950,1256950,23,19902,-73
2021-05-02 11:41:59,1263228,1263228,1263228,1263228,1263228,23,19904,-71
2021-05-02 11:42:30,1268005,1268005,1268005,1268005,1268005,23,19904,-72
2021-05-02 11:43:01,1278661,1278661,1278661,1278661,1278661,23,19896,-71
2021-05-02 11:43:31,11.10,11.10,11.10,99.90,1277953,23,19979,-71
2021-05-02 11:44:02,1278061,1278061,1278061,1278061,1278061,23,20313,-71
2021-05-02 11:44:34,1278011,1278011,1278011,1278011,1278011,23,19904,-71
2021-05-02 11:45:05,1278548,1278548,1278548,1278548,1278548,23,19903,-71
2021-05-02 11:45:38,11.50,11.50,11.50,99.90,1278095,23,19954,-71
2021-05-02 11:46:19,11.60,11.60,11.60,99.90,1277984,23,19904,-71
2021-05-02 11:46:50,1278087,1278087,1278087,1278087,1278087,23,19971,-71
2021-05-02 11:47:22,11.70,11.70,11.70,99.90,1281342,23,20336,-71
2021-05-02 11:47:52,11.80,11.80,11.80,99.90,1277905,23,19911,-70
2021-05-02 11:48:25,11.90,11.90,11.90,99.90,1278032,23,19987,-71
2021-05-02 11:48:58,11.90,11.90,11.90,99.90,1271769,23,20288,-71
2021-05-02 11:49:33,12.10,12.10,12.10,99.90,1266947,23,19911,-71
2021-05-02 11:50:04,1265715,1265715,1265715,1265715,1265715,23,20330,-72
2021-05-02 11:50:42,12.20,12.20,12.20,99.90,1265878,23,19901,-71
2021-05-02 11:51:14,12.20,12.20,12.20,99.90,1268373,23,20230,-71
2021-05-02 11:51:54,12.20,12.20,12.20,99.90,1275972,23,19905,-71
2021-05-02 11:52:25,12.30,12.30,12.30,99.90,1284540,23,20292,-71
2021-05-02 11:52:56,12.40,12.40,12.40,99.90,1284587,23,19904,-70
2021-05-02 11:53:43,12.20,12.20,12.20,99.90,1284553,23,20019,-70
2021-05-02 11:54:14,12.20,12.20,12.20,99.90,1277898,23,19905,-72
2021-05-02 11:54:45,1271683,1271683,1271683,1271683,1271683,23,19943,-71
2021-05-02 11:55:28,12.20,12.20,12.20,99.90,1271936,23,19988,-71
2021-05-02 11:55:59,12.20,12.20,12.20,99.90,1268450,23,20313,-71
2021-05-02 11:56:33,12.30,12.30,12.30,99.90,1268509,23,19988,-71
2021-05-02 11:57:03,12.30,12.30,12.30,99.90,1271853,23,19932,-71
2021-05-02 11:57:43,12.40,12.40,12.40,99.90,1266466,23,19905,-71
2021-05-02 11:58:14,12.40,12.40,12.40,99.90,1274459,23,19908,-72
2021-05-02 11:59:23,1275871,1275871,1275871,1275871,1275871,23,19924,-72
2021-05-02 11:59:54,1278329,1278329,1278329,1278329,1278329,23,19982,-71
2021-05-02 12:00:47,12.50,12.50,12.50,99.90,1278359,23,19904,-72
2021-05-02 12:01:27,12.50,12.50,12.50,99.90,1260160,23,20258,-72
2021-05-02 12:01:58,12.40,12.40,12.40,99.90,1265599,23,19905,-71
2021-05-02 12:02:28,12.50,12.50,12.50,99.90,1259610,23,19925,-71
2021-05-02 12:02:59,12.50,12.50,12.50,99.90,1255195,23,19906,-71
2021-05-02 12:03:30,1259880,1259880,1259880,1259880,1259880,23,20322,-72
2021-05-02 12:04:10,12.50,12.50,12.50,99.90,1265926,23,19906,-72
2021-05-02 12:04:41,12.50,12.50,12.50,99.90,1274251,23,19905,-71
2021-05-02 12:05:12,12.50,12.50,12.50,99.90,1278264,23,20309,-71
2021-05-02 12:05:46,12.60,12.60,12.60,99.90,1278446,23,19947,-72
2021-05-02 12:06:21,12.40,12.40,12.40,99.90,1271752,23,19940,-72
2021-05-02 12:07:00,12.50,12.50,12.50,99.90,1271977,23,19951,-72
2021-05-02 12:07:31,12.50,12.50,12.50,99.90,1271873,23,19932,-71
2021-05-02 12:08:12,12.60,12.60,12.60,99.90,1274696,23,19901,-71
2021-05-02 12:08:42,12.60,12.60,12.60,99.90,1271765,23,20345,-72
2021-05-02 12:09:14,1271982,1271982,1271982,1271982,1271982,23,19904,-72
2021-05-02 12:09:45,1259662,1259662,1259662,1259662,1259662,23,19901,-72
2021-05-02 12:10:17,13.00,13.00,13.00,99.90,1260199,23,19902,-72
2021-05-02 12:11:04,12.80,12.80,12.80,99.90,1265593,23,19901,-71
2021-05-02 12:11:35,1269736,1269736,1269736,1269736,1269736,23,19976,-71
2021-05-02 12:12:06,12.60,12.60,12.60,99.90,1265633,23,19897,-72
2021-05-02 12:12:37,12.70,12.70,12.70,99.90,1269529,23,19983,-72
2021-05-02 12:13:08,1271849,1271849,1271849,1271849,1271849,23,19904,-71
2021-05-02 12:13:39,1272389,1272389,1272389,1272389,1272389,23,20349,-71
2021-05-02 12:14:20,13.00,13.00,13.00,99.90,1278264,23,19900,-71
2021-05-02 12:14:51,1278359,1278359,1278359,1278359,1278359,23,19979,-71
2021-05-02 12:15:22,13.20,13.20,13.20,99.90,1278320,23,20240,-71
2021-05-02 12:16:19,13.20,13.20,13.20,99.90,1278277,23,19900,-71
2021-05-02 12:16:52,13.20,13.20,13.20,99.90,1267315,23,19901,-71
2021-05-02 12:17:23,13.20,13.20,13.20,99.90,1271743,23,19900,-70
2021-05-02 12:17:54,13.20,13.20,13.20,99.90,1271833,23,20221,-71
2021-05-02 12:18:39,13.20,13.20,13.20,99.90,1271916,23,19903,-71
2021-05-02 12:19:10,1275159,1275159,1275159,1275159,1275159,23,19900,-72
2021-05-02 12:19:41,1278331,1278331,1278331,1278331,1278331,23,20284,-72
2021-05-02 12:20:20,13.30,13.30,13.30,99.90,1278194,23,19995,-70
2021-05-02 12:20:51,13.30,13.30,13.30,99.90,1271709,23,19901,-71
2021-05-02 12:21:28,13.10,13.10,13.10,99.90,1265777,23,20127,-70
2021-05-02 12:21:59,13.00,13.00,13.00,99.90,1265730,23,19908,-72
2021-05-02 12:22:29,13.00,13.00,13.00,99.90,1267340,23,19951,-71
2021-05-02 12:23:00,13.00,13.00,13.00,99.90,1267288,23,19901,-70
2021-05-02 12:23:30,13.00,13.00,13.00,99.90,1271895,23,20317,-70
2021-05-02 12:24:05,13.00,13.00,13.00,99.90,1271891,23,19897,-71
2021-05-02 12:24:36,12.80,12.80,12.80,99.90,1272863,23,19901,-71
2021-05-02 12:25:07,12.80,12.80,12.80,99.90,1278224,23,19897,-71
2021-05-02 12:25:40,12.90,12.90,12.90,99.90,1265733,23,19984,-71
2021-05-02 12:26:12,12.80,12.80,12.80,99.90,1259693,23,19976,-71
2021-05-02 12:26:43,1259569,1259569,1259569,1259569,1259569,23,19907,-71
2021-05-02 12:27:14,12.70,12.70,12.70,99.90,1256083,23,19902,-71
2021-05-02 12:28:00,12.60,12.60,12.60,99.90,1260159,23,19976,-71
2021-05-02 12:28:31,12.50,12.50,12.50,99.90,1259545,23,19902,-70
2021-05-02 12:29:02,1262894,1262894,1262894,1262894,1262894,23,19905,-71
2021-05-02 12:29:36,12.30,12.30,12.30,99.90,1268956,23,19905,-71
2021-05-02 12:30:07,1272848,1272848,1272848,1272848,1272848,23,19950,-70
2021-05-02 12:30:38,12.30,12.30,12.30,99.90,1278322,23,19908,-71
2021-05-02 12:31:09,1278302,1278302,1278302,1278302,1278302,23,19900,-71
2021-05-02 12:31:40,1271602,1271602,1271602,1271602,1271602,23,19905,-71
2021-05-02 12:32:11,12.10,12.10,12.10,99.90,1271817,23,20352,-71
2021-05-02 12:32:42,12.00,12.00,12.00,99.90,1271786,23,20320,-71
2021-05-02 12:33:12,12.00,12.00,12.00,99.90,1265988,23,19901,-71
2021-05-02 12:33:43,11.90,11.90,11.90,99.90,1271843,23,20320,-71
2021-05-02 12:34:14,11.90,11.90,11.90,99.90,1271780,23,19904,-71
2021-05-02 12:34:48,11.90,11.90,11.90,99.90,1266037,23,19953,-71
2021-05-02 12:35:19,11.80,11.80,11.80,99.90,1271776,23,19967,-71
2021-05-02 12:35:50,1271777,1271777,1271777,1271777,1271777,23,19913,-71
2021-05-02 12:36:26,11.80,11.80,11.80,99.90,1271669,23,19912,-71
2021-05-02 12:36:58,11.80,11.80,11.80,99.90,1271904,23,19911,-70
2021-05-02 12:37:33,11.80,11.80,11.80,99.90,1271785,23,20392,-71
2021-05-02 12:38:22,11.90,11.90,11.90,99.90,1274307,23,19911,-71
2021-05-02 12:39:03,11.90,11.90,11.90,99.90,1278283,23,19974,-72
2021-05-02 12:39:35,11.80,11.80,11.80,99.90,1278271,23,19980,-71
2021-05-02 12:40:06,1278342,1278342,1278342,1278342,1278342,23,19912,-70
2021-05-02 12:40:48,12.10,12.10,12.10,99.90,1271613,23,19912,-71
2021-05-02 12:41:19,1271974,1271974,1271974,1271974,1271974,23,20226,-71
2021-05-02 12:41:51,12.30,12.30,12.30,99.90,1271842,23,19907,-72
2021-05-02 12:42:22,1268356,1268356,1268356,1268356,1268356,23,19911,-71
2021-05-02 12:42:53,1271788,1271788,1271788,1271788,1271788,23,19911,-71
2021-05-02 12:43:24,12.60,12.60,12.60,99.90,1259484,23,19991,-71
2021-05-02 12:44:09,12.60,12.60,12.60,99.90,1260151,23,19955,-70
2021-05-02 12:44:40,12.70,12.70,12.70,99.90,1265717,23,19905,-71
2021-05-02 12:45:11,12.80,12.80,12.80,99.90,1260242,23,19906,-70
2021-05-02 12:45:42,12.80,12.80,12.80,99.90,1265701,23,19897,-71
2021-05-02 12:46:33,12.80,12.80,12.80,99.90,1265669,23,19897,-71
2021-05-02 12:47:17,12.80,12.80,12.80,99.90,1274469,23,20320,-72
2021-05-02 12:47:47,12.70,12.70,12.70,99.90,1278348,23,19979,-71
2021-05-02 12:48:18,1271807,1271807,1271807,1271807,1271807,23,19901,-71
2021-05-02 12:48:49,12.70,12.70,12.70,99.90,1271733,23,19900,-72
2021-05-02 12:49:26,12.60,12.60,12.60,99.90,1271855,23,19953,-71
2021-05-02 12:49:58,12.60,12.60,12.60,99.90,1273632,23,19908,-72
2021-05-02 12:50:29,1278303,1278303,1278303,1278303,1278303,23,19979,-72
2021-05-02 12:51:00,12.60,12.60,12.60,99.90,1271716,23,19901,-71
2021-05-02 12:51:31,12.50,12.50,12.50,99.90,1265602,23,20357,-70
2021-05-02 12:52:04,12.50,12.50,12.50,99.90,1253647,23,19901,-70
2021-05-02 12:52:34,12.50,12.50,12.50,99.90,1248426,23,19951,-71
2021-05-02 12:53:05,12.60,12.60,12.60,99.90,1254487,23,19905,-72
2021-05-02 12:53:37,12.60,12.60,12.60,99.90,1260179,23,19908,-71
2021-05-02 12:54:09,12.60,12.60,12.60,99.90,1260035,23,19901,-71
2021-05-02 12:54:40,1265627,1265627,1265627,1265627,1265627,23,19908,-72
2021-05-02 12:55:29,12.60,12.60,12.60,99.90,1266662,23,19924,-72
2021-05-02 12:56:00,1269913,1269913,1269913,1269913,1269913,23,19900,-72
2021-05-02 12:56:31,12.60,12.60,12.60,99.90,1271846,23,19916,-72
2021-05-02 12:57:06,12.60,12.60,12.60,99.90,1271829,23,19948,-71
2021-05-02 12:57:37,12.50,12.50,12.50,99.90,1271628,23,19900,-71
2021-05-02 12:58:08,12.50,12.50,12.50,99.90,1271777,23,19908,-71
2021-05-02 12:58:40,12.50,12.50,12.50,99.90,1265491,23,19904,-71
2021-05-02 12:59:29,12.50,12.50,12.50,99.90,1266315,23,19901,-72
2021-05-02 13:00:10,12.60,12.60,12.60,99.90,1271723,23,19900,-73
2021-05-02 13:00:47,12.70,12.70,12.70,99.90,1278321,23,19901,-73
2021-05-02 13:01:20,12.90,12.90,12.90,99.90,1278256,23,20285,-72
2021-05-02 13:02:07,12.90,12.90,12.90,99.90,1278269,23,20257,-72
2021-05-02 13:02:44,13.00,13.00,13.00,99.90,1278363,23,19903,-71
2021-05-02 13:03:29,13.10,13.10,13.10,99.90,1265498,23,19939,-71
2021-05-02 13:04:00,13.20,13.20,13.20,99.90,1265659,23,19908,-75
2021-05-02 13:04:40,13.20,13.20,13.20,99.90,1265675,23,20021,-75
2021-05-02 13:05:16,13.30,13.30,13.30,99.90,1270606,23,19901,-73
2021-05-02 13:05:48,1265534,1265534,1265534,1265534,1265534,23,19927,-72
2021-05-02 13:06:18,13.40,13.40,13.40,99.90,1265538,23,19901,-71
2021-05-02 13:06:49,13.50,13.50,13.50,99.90,1260842,23,19980,-71
2021-05-02 13:07:29,13.40,13.40,13.40,99.90,1265553,23,19917,-68
2021-05-02 13:08:10,13.20,13.20,13.20,99.90,1265566,23,19914,-70
2021-05-02 13:09:01,13.30,13.30,13.30,99.90,1270016,23,20041,-72
2021-05-02 13:09:42,13.30,13.30,13.30,99.90,1278498,23,19971,-72
2021-05-02 13:10:19,13.20,13.20,13.20,99.90,1278259,23,19900,-71
2021-05-02 13:10:49,13.20,13.20,13.20,99.90,1278267,23,20440,-72
2021-05-02 13:11:40,13.20,13.20,13.20,99.90,1278297,23,19951,-72
2021-05-02 13:12:11,1278440,1278440,1278440,1278440,1278440,23,19947,-72
2021-05-02 13:12:45,13.30,13.30,13.30,99.90,1278330,23,19904,-72
2021-05-02 13:13:19,13.30,13.30,13.30,99.90,1278373,23,20363,-71
2021-05-02 13:14:08,13.40,13.40,13.40,99.90,1278590,23,19913,-71
2021-05-02 13:14:39,13.40,13.40,13.40,99.90,1265634,23,19912,-71
2021-05-02 13:15:15,13.40,13.40,13.40,99.90,1265861,23,19912,-70
2021-05-02 13:15:47,13.50,13.50,13.50,99.90,1265762,23,19912,-71
2021-05-02 13:16:38,13.30,13.30,13.30,99.90,1269242,23,19905,-71
2021-05-02 13:17:10,13.30,13.30,13.30,99.90,1278169,23,19912,-72
2021-05-02 13:17:56,13.00,13.00,13.00,99.90,1271825,23,20236,-70
2021-05-02 13:18:36,13.10,13.10,13.10,99.90,1271815,23,19912,-69
2021-05-02 13:19:06,13.10,13.10,13.10,99.90,1271861,23,19917,-69
2021-05-02 13:19:40,13.10,13.10,13.10,99.90,1270825,23,19905,-69
2021-05-02 13:20:10,13.10,13.10,13.10,99.90,1271868,23,20253,-69
2021-05-02 13:20:41,1271887,1271887,1271887,1271887,1271887,23,19901,-68
2021-05-02 13:21:12,1272875,1272875,1272875,1272875,1272875,23,19908,-69
2021-05-02 13:21:43,1278364,1278364,1278364,1278364,1278364,23,19958,-70
2021-05-02 13:22:14,1278450,1278450,1278450,1278450,1278450,23,19904,-68
2021-05-02 13:22:45,1278221,1278221,1278221,1278221,1278221,23,19901,-69
2021-05-02 13:23:16,1278236,1278236,1278236,1278236,1278236,23,19901,-69
2021-05-02 13:23:47,1271836,1271836,1271836,1271836,1271836,23,19908,-68
2021-05-02 13:24:18,12.50,12.50,12.50,99.90,1271772,23,20250,-68
2021-05-02 13:24:54,12.40,12.40,12.40,99.90,1271803,23,19936,-70
2021-05-02 13:25:25,12.30,12.30,12.30,99.90,1271665,23,19988,-71
2021-05-02 13:26:10,12.20,12.20,12.20,99.90,1271829,23,19900,-69
2021-05-02 13:26:42,12.10,12.10,12.10,99.90,1276552,23,19907,-70
2021-05-02 13:27:29,11.90,11.90,11.90,99.90,1271665,23,19907,-71
2021-05-02 13:28:00,1259599,1259599,1259599,1259599,1259599,23,19989,-71
2021-05-02 13:28:31,1259838,1259838,1259838,1259838,1259838,23,20306,-71
2021-05-02 13:29:05,11.50,11.50,11.50,99.90,1263331,23,19983,-69
2021-05-02 13:29:45,11.40,11.40,11.40,99.90,1267495,23,20345,-70
2021-05-02 13:30:17,11.30,11.30,11.30,99.90,1271707,23,19971,-70
2021-05-02 13:30:50,11.30,11.30,11.30,99.90,1271856,23,20349,-71
2021-05-02 13:31:35,11.10,11.10,11.10,99.90,1271834,23,20237,-70
2021-05-02 13:32:06,11.00,11.00,11.00,99.90,1275625,23,19955,-71
2021-05-02 13:32:55,10.90,10.90,10.90,99.90,1278181,23,19951,-71
2021-05-02 13:33:26,1278390,1278390,1278390,1278390,1278390,23,19900,-70
2021-05-02 13:33:57,10.70,10.70,10.70,99.90,1271910,23,19915,-70
2021-05-02 13:34:29,10.60,10.60,10.60,99.90,1271876,23,19900,-71
2021-05-02 13:34:59,10.50,10.50,10.50,99.90,1265616,23,19902,-69
2021-05-02 13:35:31,10.40,10.40,10.40,99.90,1266188,23,19901,-71
2021-05-02 13:36:01,10.30,10.30,10.30,99.90,1265817,23,19936,-71
2021-05-02 13:36:32,10.30,10.30,10.30,99.90,1265774,23,19967,-71
2021-05-02 13:37:03,10.10,10.10,10.10,99.90,1265728,23,19940,-71
2021-05-02 13:37:34,10.00,10.00,10.00,99.90,1265929,23,20384,-71
2021-05-02 13:38:04,10.00,10.00,10.00,99.90,1271967,23,20356,-71
2021-05-02 13:38:35,1271955,1271955,1271955,1271955,1271955,23,19901,-71
2021-05-02 13:39:07,1271947,1271947,1271947,1271947,1271947,23,19901,-71
2021-05-02 13:39:38,1265601,1265601,1265601,1265601,1265601,23,20411,-71
2021-05-02 13:40:09,1265855,1265855,1265855,1265855,1265855,23,19956,-71
2021-05-02 13:40:40,1265798,1265798,1265798,1265798,1265798,23,19956,-70
2021-05-02 13:41:11,1266737,1266737,1266737,1266737,1266737,23,19897,-71
2021-05-02 13:41:42,1274731,1274731,1274731,1274731,1274731,23,19914,-71
2021-05-02 13:42:13,1266182,1266182,1266182,1266182,1266182,23,19901,-71
2021-05-02 13:42:44,1266141,1266141,1266141,1266141,1266141,23,19897,-71
2021-05-02 13:43:15,1266301,1266301,1266301,1266301,1266301,23,19907,-71
2021-05-02 13:43:46,1266321,1266321,1266321,1266321,1266321,23,19908,-72
2021-05-02 13:44:17,1273003,1273003,1273003,1273003,1273003,23,19924,-71
2021-05-02 13:44:48,9.00,9.00,9.00,99.90,1268007,23,19961,-72
2021-05-02 13:45:19,9.00,9.00,9.00,99.90,1270749,23,20305,-70
2021-05-02 13:45:50,9.00,9.00,9.00,99.90,1276349,23,19948,-71
2021-05-02 13:46:20,8.90,8.90,8.90,99.90,1276698,23,19901,-71
2021-05-02 13:46:52,8.90,8.90,8.90,99.90,1276478,23,19928,-71
2021-05-02 13:47:22,8.80,8.80,8.80,99.90,1276223,23,19907,-72
2021-05-02 13:47:53,8.80,8.80,8.80,99.90,1270244,23,19897,-71
2021-05-02 13:48:24,8.80,8.80,8.80,99.90,1263762,23,19902,-71
2021-05-02 13:48:55,8.70,8.70,8.70,99.90,1263726,23,19949,-71
2021-05-02 13:49:25,8.70,8.70,8.70,99.90,1264355,23,19890,-71
2021-05-02 13:49:56,8.70,8.70,8.70,99.90,1270067,23,19944,-71
2021-05-02 13:50:26,8.70,8.70,8.70,99.90,1276784,23,19915,-71
2021-05-02 13:50:57,8.60,8.60,8.60,99.90,1276189,23,19912,-71
2021-05-02 13:51:28,8.60,8.60,8.60,99.90,1275671,23,19900,-71
2021-05-02 13:51:58,8.50,8.50,8.50,99.90,1270291,23,19927,-72
2021-05-02 13:52:29,8.40,8.40,8.40,99.90,1269958,23,19945,-71
2021-05-02 13:53:00,8.40,8.40,8.40,99.90,1275985,23,19956,-72
2021-05-02 13:53:36,8.40,8.40,8.40,99.90,1276246,23,19900,-71
2021-05-02 13:54:07,8.40,8.40,8.40,99.90,1276286,23,19903,-71
2021-05-02 13:54:37,8.40,8.40,8.40,99.90,1269815,23,19901,-71
2021-05-02 13:55:09,8.30,8.30,8.30,99.90,1270100,23,19961,-70
2021-05-02 13:55:39,8.40,8.40,8.40,99.90,1269672,23,19900,-71
2021-05-02 13:56:10,8.40,8.40,8.40,99.90,1270330,23,19901,-71
2021-05-02 13:56:41,8.40,8.40,8.40,99.90,1276527,23,19900,-71
2021-05-02 13:57:11,8.40,8.40,8.40,99.90,1282145,23,19901,-71
2021-05-02 13:57:42,8.50,8.50,8.50,99.90,1276318,23,20432,-71
2021-05-02 13:58:13,8.50,8.50,8.50,99.90,1263280,23,19901,-70
2021-05-02 13:58:44,8.50,8.50,8.50,99.90,1263367,23,19897,-72
2021-05-02 13:59:14,8.50,8.50,8.50,99.90,1263671,23,19920,-70
2021-05-02 13:59:45,8.60,8.60,8.60,99.90,1269376,23,19925,-71
2021-05-02 14:00:16,8.60,8.60,8.60,99.90,1275483,23,19907,-70
2021-05-02 14:00:47,8.60,8.60,8.60,99.90,1275492,23,20380,-70
2021-05-02 14:01:17,8.70,8.70,8.70,99.90,1276052,23,19980,-70
2021-05-02 14:01:48,8.70,8.70,8.70,99.90,1282308,23,19963,-71
2021-05-02 14:02:19,8.70,8.70,8.70,99.90,1278422,23,19900,-70
2021-05-02 14:02:50,8.80,8.80,8.80,99.90,1271690,23,20408,-70
2021-05-02 14:03:20,8.90,8.90,8.90,99.90,1271746,23,19935,-70
2021-05-02 14:03:53,8.90,8.90,8.90,99.90,1271679,23,20249,-71
2021-05-02 14:04:23,9.00,9.00,9.00,99.90,1272289,23,19905,-70
2021-05-02 14:04:54,9.10,9.10,9.10,99.90,1278385,23,19982,-70
2021-05-02 14:05:25,9.30,9.30,9.30,99.90,1278291,23,20309,-69
2021-05-02 14:05:56,9.40,9.40,9.40,99.90,1278454,23,19983,-70
2021-05-02 14:06:28,9.50,9.50,9.50,99.90,1278260,23,20241,-69
2021-05-02 14:06:58,9.60,9.60,9.60,99.90,1278226,23,19907,-70
2021-05-02 14:07:29,9.70,9.70,9.70,99.90,1278209,23,19963,-69
2021-05-02 14:07:59,9.80,9.80,9.80,99.90,1271545,23,19901,-69
2021-05-02 14:08:30,9.90,9.90,9.90,99.90,1259470,23,19901,-69
2021-05-02 14:09:00,10.00,10.00,10.00,99.90,1253345,23,19934,-69
2021-05-02 14:09:31,10.00,10.00,10.00,99.90,1253848,23,19911,-69
2021-05-02 14:10:05,10.10,10.10,10.10,99.90,1259778,23,19904,-69
2021-05-02 14:10:36,10.00,10.00,10.00,99.90,1271731,23,20229,-69
2021-05-02 14:11:06,10.00,10.00,10.00,99.90,1265610,23,19901,-69
2021-05-02 14:11:37,10.10,10.10,10.10,99.90,1266447,23,20341,-69
2021-05-02 14:12:07,10.00,10.00,10.00,99.90,1271635,23,19896,-69
2021-05-02 14:12:38,10.00,10.00,10.00,99.90,1271807,23,19903,-69
2021-05-02 14:13:09,9.90,9.90,9.90,99.90,1271702,23,19908,-69
2021-05-02 14:13:39,10.00,10.00,10.00,99.90,1271816,23,19900,-70
2021-05-02 14:14:11,10.00,10.00,10.00,99.90,1271710,23,19900,-69
2021-05-02 14:14:41,9.90,9.90,9.90,99.90,1265783,23,19901,-69
2021-05-02 14:15:12,9.90,9.90,9.90,99.90,1271686,23,19931,-69
2021-05-02 14:15:42,9.90,9.90,9.90,99.90,1271727,23,19909,-69
2021-05-02 14:16:13,9.90,9.90,9.90,99.90,1265734,23,19901,-69
2021-05-02 14:16:44,10.00,10.00,10.00,99.90,1265617,23,19929,-69
2021-05-02 14:17:14,10.00,10.00,10.00,99.90,1265693,23,19921,-69
2021-05-02 14:17:45,10.00,10.00,10.00,99.90,1265923,23,19924,-69
2021-05-02 14:18:15,10.00,10.00,10.00,99.90,1271808,23,19901,-70
2021-05-02 14:18:46,10.00,10.00,10.00,99.90,1271537,23,19901,-70
2021-05-02 14:19:17,10.00,10.00,10.00,99.90,1271759,23,19904,-70
2021-05-02 14:19:47,10.00,10.00,10.00,99.90,1265559,23,20329,-70
2021-05-02 14:20:18,10.00,10.00,10.00,99.90,1265730,23,19997,-69
2021-05-02 14:20:48,9.90,9.90,9.90,99.90,1271750,23,20369,-70
2021-05-02 14:21:20,9.90,9.90,9.90,99.90,1259569,23,19897,-70
2021-05-02 14:21:51,10.00,10.00,10.00,99.90,1265599,23,19901,-70
2021-05-02 14:22:22,10.00,10.00,10.00,99.90,1265594,23,19919,-70
2021-05-02 14:22:52,10.00,10.00,10.00,99.90,1266153,23,19908,-70
2021-05-02 14:23:23,10.00,10.00,10.00,99.90,1271676,23,19901,-70
2021-05-02 14:23:54,10.00,10.00,10.00,99.90,1271774,23,19910,-70
2021-05-02 14:24:24,10.00,10.00,10.00,99.90,1265694,23,19901,-69
2021-05-02 14:24:55,10.10,10.10,10.10,99.90,1271633,23,20277,-69
2021-05-02 14:25:25,10.00,10.00,10.00,99.90,1271574,23,19907,-69
2021-05-02 14:26:00,10.00,10.00,10.00,99.90,1271876,23,19912,-69
2021-05-02 14:26:30,10.10,10.10,10.10,99.90,1271540,23,19905,-69
2021-05-02 14:27:01,10.10,10.10,10.10,99.90,1271672,23,20328,-69
2021-05-02 14:27:32,10.20,10.20,10.20,99.90,1271758,23,19960,-70
2021-05-02 14:28:02,10.20,10.20,10.20,99.90,1265755,23,20285,-69
2021-05-02 14:28:33,10.30,10.30,10.30,99.90,1265518,23,19904,-69
2021-05-02 14:29:04,10.30,10.30,10.30,99.90,1265451,23,19905,-70
2021-05-02 14:29:34,10.30,10.30,10.30,99.90,1265808,23,19909,-70
2021-05-02 14:30:05,10.40,10.40,10.40,99.90,1271936,23,19905,-70
2021-05-02 14:30:36,10.30,10.30,10.30,99.90,1271470,23,19911,-70
2021-05-02 14:31:07,10.40,10.40,10.40,99.90,1271731,23,19901,-69
2021-05-02 14:31:37,10.40,10.40,10.40,99.90,1271653,23,19952,-70
2021-05-02 14:32:08,10.40,10.40,10.40,99.90,1271941,23,19905,-70
2021-05-02 14:32:38,10.40,10.40,10.40,99.90,1278331,23,19951,-70
2021-05-02 14:33:09,10.50,10.50,10.50,99.90,1278368,23,19904,-70
2021-05-02 14:33:40,10.50,10.50,10.50,99.90,1278099,23,20319,-70
2021-05-02 14:34:11,10.50,10.50,10.50,99.90,1271661,23,19927,-70
2021-05-02 14:34:42,10.60,10.60,10.60,99.90,1271663,23,19909,-70
2021-05-02 14:35:12,10.60,10.60,10.60,99.90,1265576,23,19904,-70
2021-05-02 14:35:43,10.60,10.60,10.60,99.90,1265624,23,19901,-70
2021-05-02 14:36:14,10.60,10.60,10.60,99.90,1271612,23,19987,-70
2021-05-02 14:36:58,10.70,10.70,10.70,99.90,1271641,23,20248,-71
2021-05-02 14:37:28,10.70,10.70,10.70,99.90,1268432,23,19901,-70
2021-05-02 14:37:59,10.70,10.70,10.70,99.90,1271786,23,20325,-70
2021-05-02 14:38:30,10.70,10.70,10.70,99.90,1265506,23,19904,-70
2021-05-02 14:39:01,10.70,10.70,10.70,99.90,1265863,23,19912,-70
2021-05-02 14:39:34,10.70,10.70,10.70,99.90,1271625,23,20245,-70
2021-05-02 14:40:05,10.80,10.80,10.80,99.90,1266388,23,19992,-71
2021-05-02 14:40:36,10.80,10.80,10.80,99.90,1271681,23,19901,-71
2021-05-02 14:41:06,10.80,10.80,10.80,99.90,1271759,23,19905,-71
2021-05-02 14:41:37,10.80,10.80,10.80,99.90,1272027,23,19908,-71
2021-05-02 14:42:08,10.80,10.80,10.80,99.90,1271537,23,19983,-71
2021-05-02 14:42:39,10.90,10.90,10.90,99.90,1265491,23,19987,-72
2021-05-02 14:43:10,11.00,11.00,11.00,99.90,1259480,23,20329,-71
2021-05-02 14:43:41,11.10,11.10,11.10,99.90,1260194,23,20305,-71
2021-05-02 14:44:11,11.10,11.10,11.10,99.90,1266401,23,19957,-70
2021-05-02 14:44:42,11.10,11.10,11.10,99.90,1272402,23,19959,-71
2021-05-02 14:45:13,11.20,11.20,11.20,99.90,1278471,23,20307,-70
2021-05-02 14:45:44,11.20,11.20,11.20,99.90,1272111,23,19936,-71
2021-05-02 14:46:14,11.30,11.30,11.30,99.90,1272138,23,20345,-71
2021-05-02 14:46:45,11.30,11.30,11.30,99.90,1272094,23,20084,-70
2021-05-02 14:47:16,11.30,11.30,11.30,99.90,1272155,23,19912,-70
2021-05-02 14:47:47,11.30,11.30,11.30,99.90,1272102,23,19987,-70
2021-05-02 14:48:17,11.30,11.30,11.30,99.90,1265762,23,19905,-70
2021-05-02 14:48:48,11.30,11.30,11.30,99.90,1259788,23,20346,-70
2021-05-02 14:49:18,11.30,11.30,11.30,99.90,1260257,23,19949,-70
2021-05-02 14:49:54,11.40,11.40,11.40,99.90,1266192,23,20274,-70
2021-05-02 14:50:25,11.40,11.40,11.40,99.90,1273482,23,20227,-70
2021-05-02 14:50:55,11.40,11.40,11.40,99.90,1278674,23,19910,-70
2021-05-02 14:51:26,11.40,11.40,11.40,99.90,1278581,23,19922,-70
2021-05-02 14:51:57,11.40,11.40,11.40,99.90,1271918,23,19912,-70
2021-05-02 14:52:28,11.40,11.40,11.40,99.90,1272020,23,19908,-70
2021-05-02 14:52:58,11.40,11.40,11.40,99.90,1272067,23,19955,-71
2021-05-02 14:53:29,11.40,11.40,11.40,99.90,1272282,23,19900,-71
2021-05-02 14:54:00,11.40,11.40,11.40,99.90,1278560,23,19904,-71
2021-05-02 14:54:30,11.40,11.40,11.40,99.90,1278590,23,20352,-71
2021-05-02 14:55:01,11.40,11.40,11.40,99.90,1271989,23,19900,-70
2021-05-02 14:55:32,11.40,11.40,11.40,99.90,1271998,23,19940,-70
2021-05-02 14:56:02,11.30,11.30,11.30,99.90,1265926,23,19932,-70
2021-05-02 14:56:33,11.30,11.30,11.30,99.90,1266079,23,19991,-71
2021-05-02 14:57:04,11.20,11.20,11.20,99.90,1271976,23,19901,-70
2021-05-02 14:57:35,11.20,11.20,11.20,99.90,1266322,23,20297,-71
2021-05-02 14:58:06,11.30,11.30,11.30,99.90,1271961,23,19907,-70
2021-05-02 14:58:36,11.20,11.20,11.20,99.90,1271965,23,19908,-70
2021-05-02 14:59:07,11.20,11.20,11.20,99.90,1271989,23,19912,-70
2021-05-02 14:59:38,1271944,1271944,1271944,1271944,1271944,23,19896,-70
2021-05-02 15:00:09,1265766,1265766,1265766,1265766,1265766,23,20342,-71
2021-05-02 15:00:39,11.10,11.10,11.10,99.90,1265865,23,20326,-70
2021-05-02 15:01:10,10.90,10.90,10.90,99.90,1260218,23,19902,-70
2021-05-02 15:01:41,11.00,11.00,11.00,99.90,1266171,23,19908,-69
2021-05-02 15:02:12,10.90,10.90,10.90,99.90,1265765,23,19924,-70
2021-05-02 15:02:43,10.80,10.80,10.80,99.90,1265932,23,19916,-70
2021-05-02 15:03:13,10.80,10.80,10.80,99.90,1266051,23,20346,-70
2021-05-02 15:03:44,10.80,10.80,10.80,99.90,1272258,23,19907,-70
2021-05-02 15:04:14,10.80,10.80,10.80,99.90,1278559,23,20312,-70
2021-05-02 15:04:45,10.80,10.80,10.80,99.90,1278428,23,19898,-70
2021-05-02 15:05:15,10.80,10.80,10.80,99.90,1278391,23,19901,-70
2021-05-02 15:05:46,10.80,10.80,10.80,99.90,1278577,23,20353,-70
2021-05-02 15:06:17,10.80,10.80,10.80,99.90,1278527,23,19951,-70
2021-05-02 15:06:47,10.80,10.80,10.80,99.90,1278613,23,20356,-69
2021-05-02 15:07:18,10.80,10.80,10.80,99.90,1271796,23,19901,-69
2021-05-02 15:07:48,10.80,10.80,10.80,99.90,1272032,23,19909,-70
2021-05-02 15:08:19,1271958,1271958,1271958,1271958,1271958,23,19951,-70
2021-05-02 15:08:50,10.80,10.80,10.80,99.90,1272163,23,19979,-70
2021-05-02 15:09:21,10.70,10.70,10.70,99.90,1278470,23,19900,-70
2021-05-02 15:09:51,10.70,10.70,10.70,99.90,1278520,23,19995,-70
2021-05-02 15:10:22,10.70,10.70,10.70,99.90,1278448,23,19900,-70
2021-05-02 15:10:52,10.70,10.70,10.70,99.90,1278625,23,19918,-70
2021-05-02 15:11:23,10.70,10.70,10.70,99.90,1271967,23,19897,-70
2021-05-02 15:11:54,10.70,10.70,10.70,99.90,1272032,23,19900,-70
2021-05-02 15:12:27,10.70,10.70,10.70,99.90,1272276,23,20276,-70
2021-05-02 15:12:57,10.60,10.60,10.60,99.90,1271958,23,19968,-69
2021-05-02 15:13:28,10.60,10.60,10.60,99.90,1272691,23,19992,-70
2021-05-02 15:13:58,10.50,10.50,10.50,99.90,1278479,23,19975,-69
2021-05-02 15:14:29,10.60,10.60,10.60,99.90,1278512,23,19900,-70
2021-05-02 15:15:06,10.50,10.50,10.50,99.90,1278471,23,19903,-69
2021-05-02 15:15:37,10.40,10.40,10.40,99.90,1265785,23,19904,-69
2021-05-02 15:16:08,10.30,10.30,10.30,99.90,1265854,23,19897,-70
2021-05-02 15:16:38,10.20,10.20,10.20,99.90,1265844,23,19904,-69
2021-05-02 15:17:09,10.00,10.00,10.00,99.90,1266571,23,19901,-70
2021-05-02 15:17:40,1271889,1271889,1271889,1271889,1271889,23,19900,-69
2021-05-02 15:18:10,9.60,9.60,9.60,99.90,1271860,23,19950,-69
2021-05-02 15:18:41,9.50,9.50,9.50,99.90,1271913,23,20340,-70
2021-05-02 15:19:12,1272241,1272241,1272241,1272241,1272241,23,20292,-69
2021-05-02 15:19:43,9.20,9.20,9.20,99.90,1278490,23,19987,-70
2021-05-02 15:20:14,9.00,9.00,9.00,99.90,1271833,23,19956,-70
2021-05-02 15:20:45,8.90,8.90,8.90,99.90,1265705,23,19936,-69
2021-05-02 15:21:16,1265840,1265840,1265840,1265840,1265840,23,19897,-70
2021-05-02 15:21:47,1266404,1266404,1266404,1266404,1266404,23,20369,-69
2021-05-02 15:22:17,8.40,8.40,8.40,99.90,1265692,23,20282,-69
2021-05-02 15:22:48,1265755,1265755,1265755,1265755,1265755,23,19956,-70
2021-05-02 15:23:20,8.30,8.30,8.30,99.90,1265840,23,19901,-70
2021-05-02 15:23:51,8.20,8.20,8.20,99.90,1260720,23,19905,-69
2021-05-02 15:24:21,8.00,8.00,8.00,99.90,1265816,23,19901,-69
2021-05-02 15:24:52,7.90,7.90,7.90,99.90,1265772,23,19963,-69
2021-05-02 15:25:23,7.90,7.90,7.90,99.90,1266030,23,19908,-69
2021-05-02 15:25:53,7.70,7.70,7.70,99.90,1272417,23,19932,-69
2021-05-02 15:26:24,7.70,7.70,7.70,99.90,1271854,23,19904,-69
2021-05-02 15:26:55,7.50,7.50,7.50,99.90,1271927,23,19978,-68
2021-05-02 15:27:26,1271912,1271912,1271912,1271912,1271912,23,19905,-68
2021-05-02 15:27:56,7.70,7.70,7.70,99.90,1272173,23,19908,-69
2021-05-02 15:28:27,7.30,7.30,7.30,99.90,1278369,23,19900,-68
2021-05-02 15:28:57,7.30,7.30,7.30,99.90,1278380,23,20336,-68
2021-05-02 15:29:28,7.20,7.20,7.20,99.90,1278375,23,19983,-69
2021-05-02 15:29:59,7.10,7.10,7.10,99.90,1271815,23,19936,-68
2021-05-02 15:30:30,7.10,7.10,7.10,99.90,1265845,23,19912,-68
2021-05-02 15:31:00,6.90,6.90,6.90,99.90,1259808,23,19905,-69
2021-05-02 15:31:31,6.90,6.90,6.90,99.90,1253952,23,20314,-68
2021-05-02 15:32:02,6.80,6.80,6.80,99.90,1259920,23,20245,-68
2021-05-02 15:32:32,6.80,6.80,6.80,99.90,1266091,23,20272,-67
2021-05-02 15:33:03,6.70,6.70,6.70,99.90,1265792,23,19912,-68
2021-05-02 15:33:34,6.60,6.60,6.60,99.90,1271802,23,19911,-69
2021-05-02 15:34:04,6.60,6.60,6.60,99.90,1265770,23,19939,-69
2021-05-02 15:34:36,1265663,1265663,1265663,1265663,1265663,23,19901,-68
2021-05-02 15:35:07,6.50,6.50,6.50,99.90,1259812,23,19953,-68
2021-05-02 15:35:38,1253995,1253995,1253995,1253995,1253995,23,19944,-68
2021-05-02 15:36:08,6.40,6.40,6.40,99.90,1260135,23,19912,-68
2021-05-02 15:36:39,6.40,6.40,6.40,99.90,1259928,23,19905,-68
2021-05-02 15:37:10,6.30,6.30,6.30,99.90,1266097,23,19988,-68
2021-05-02 15:37:40,6.30,6.30,6.30,99.90,1271853,23,19988,-69
2021-05-02 15:38:11,6.30,6.30,6.30,99.90,1272215,23,19905,-69
2021-05-02 15:38:42,6.30,6.30,6.30,99.90,1278374,23,19958,-69
2021-05-02 15:39:13,6.40,6.40,6.40,99.90,1278419,23,19928,-68
2021-05-02 15:39:43,6.30,6.30,6.30,99.90,1278369,23,19922,-68
2021-05-02 15:40:14,6.30,6.30,6.30,99.90,1278520,23,19904,-68
2021-05-02 15:40:45,6.30,6.30,6.30,99.90,1271908,23,19991,-69
2021-05-02 15:41:16,6.30,6.30,6.30,99.90,1265667,23,20351,-69
2021-05-02 15:41:46,6.30,6.30,6.30,99.90,1265816,23,20001,-69
2021-05-02 15:42:17,6.30,6.30,6.30,99.90,1266117,23,20231,-69
2021-05-02 15:42:48,6.30,6.30,6.30,99.90,1272103,23,19904,-68
2021-05-02 15:43:18,6.30,6.30,6.30,99.90,1278413,23,19900,-69
2021-05-02 15:43:53,6.30,6.30,6.30,99.90,1271902,23,19911,-68
2021-05-02 15:44:23,6.40,6.40,6.40,99.90,1271880,23,19905,-69
2021-05-02 15:44:54,6.30,6.30,6.30,99.90,1271877,23,20175,-69
2021-05-02 15:45:25,1271722,1271722,1271722,1271722,1271722,23,19933,-67
2021-05-02 15:45:56,1271810,1271810,1271810,1271810,1271810,23,20190,-69
2021-05-02 15:46:27,1271646,1271646,1271646,1271646,1271646,23,19901,-70
2021-05-02 15:46:57,1271709,1271709,1271709,1271709,1271709,23,19988,-68
2021-05-02 15:47:28,1271948,1271948,1271948,1271948,1271948,23,19912,-68
2021-05-02 15:47:59,1272006,1272006,1272006,1272006,1272006,23,19901,-69
2021-05-02 15:48:30,1272413,1272413,1272413,1272413,1272413,23,19994,-68
2021-05-02 15:49:01,1278249,1278249,1278249,1278249,1278249,23,19908,-69
2021-05-02 15:49:32,1278393,1278393,1278393,1278393,1278393,23,20217,-68
2021-05-02 15:50:03,1278329,1278329,1278329,1278329,1278329,23,19900,-68
2021-05-02 15:50:34,1278367,1278367,1278367,1278367,1278367,23,19907,-68
2021-05-02 15:51:05,1271854,1271854,1271854,1271854,1271854,23,20308,-70
2021-05-02 15:51:36,1272036,1272036,1272036,1272036,1272036,23,19897,-68
2021-05-02 15:52:07,1271835,1271835,1271835,1271835,1271835,23,19976,-69
2021-05-02 15:52:38,1272320,1272320,1272320,1272320,1272320,23,20393,-71
2021-05-02 15:53:10,7.00,7.00,7.00,99.90,1278456,23,19897,-71
2021-05-02 15:53:40,7.00,7.00,7.00,99.90,1278420,23,20313,-69
2021-05-02 15:54:11,7.00,7.00,7.00,99.90,1278401,23,19980,-68
2021-05-02 15:54:42,7.10,7.10,7.10,99.90,1271819,23,19903,-69
2021-05-02 15:55:12,7.10,7.10,7.10,99.90,1271515,23,20280,-69
2021-05-02 15:55:43,7.10,7.10,7.10,99.90,1271762,23,19943,-69
2021-05-02 15:56:14,7.10,7.10,7.10,99.90,1272101,23,19907,-69
2021-05-02 15:56:45,7.20,7.20,7.20,99.90,1278495,23,19900,-71
2021-05-02 15:57:15,7.20,7.20,7.20,99.90,1278475,23,20211,-71
2021-05-02 15:57:46,7.20,7.20,7.20,99.90,1271987,23,19917,-70
2021-05-02 15:58:17,7.20,7.20,7.20,99.90,1271888,23,19920,-71
2021-05-02 15:58:47,7.30,7.30,7.30,99.90,1265596,23,19984,-71
2021-05-02 15:59:18,7.30,7.30,7.30,99.90,1265912,23,19916,-69
2021-05-02 15:59:48,7.30,7.30,7.30,99.90,1259615,23,20509,-70
2021-05-02 16:00:19,7.30,7.30,7.30,99.90,1259845,23,19901,-71
2021-05-02 16:00:50,7.40,7.40,7.40,99.90,1265864,23,19911,-68
2021-05-02 16:01:20,7.40,7.40,7.40,99.90,1259878,23,19913,-68
2021-05-02 16:01:51,7.40,7.40,7.40,99.90,1259754,23,19906,-67
2021-05-02 16:02:22,7.40,7.40,7.40,99.90,1265712,23,20304,-68
2021-05-02 16:02:53,7.40,7.40,7.40,99.90,1265846,23,19935,-68
2021-05-02 16:03:23,7.30,7.30,7.30,99.90,1272078,23,19905,-68
2021-05-02 16:03:55,7.30,7.30,7.30,99.90,1278495,23,19979,-68
2021-05-02 16:04:26,7.30,7.30,7.30,99.90,1265580,23,19912,-67
2021-05-02 16:04:56,7.30,7.30,7.30,99.90,1265691,23,19956,-67
2021-05-02 16:05:30,7.30,7.30,7.30,99.90,1265590,23,19901,-68
2021-05-02 16:06:01,7.20,7.20,7.20,99.90,1261462,23,20265,-70
2021-05-02 16:06:31,7.20,7.20,7.20,99.90,1271852,23,19905,-70
2021-05-02 16:07:02,7.20,7.20,7.20,99.90,1265703,23,19905,-70
2021-05-02 16:07:33,7.10,7.10,7.10,99.90,1266095,23,20345,-70
2021-05-02 16:08:03,7.20,7.20,7.20,99.90,1272017,23,19984,-69
2021-05-02 16:08:34,7.10,7.10,7.10,99.90,1272195,23,19940,-68
2021-05-02 16:09:05,7.10,7.10,7.10,99.90,1278326,23,20023,-68
2021-05-02 16:09:35,7.10,7.10,7.10,99.90,1271851,23,19913,-67
2021-05-02 16:10:06,7.10,7.10,7.10,99.90,1272007,23,19913,-69
2021-05-02 16:10:40,7.10,7.10,7.10,99.90,1265735,23,19928,-67
2021-05-02 16:11:10,7.10,7.10,7.10,99.90,1266745,23,19905,-68
2021-05-02 16:11:43,7.10,7.10,7.10,99.90,1271932,23,19908,-68
2021-05-02 16:12:14,7.10,7.10,7.10,99.90,1273155,23,19968,-69
2021-05-02 16:12:45,7.10,7.10,7.10,99.90,1278396,23,19970,-69
2021-05-02 16:13:15,7.10,7.10,7.10,99.90,1278399,23,19904,-68
2021-05-02 16:13:46,7.10,7.10,7.10,99.90,1271719,23,19980,-68
2021-05-02 16:14:17,7.20,7.20,7.20,99.90,1271909,23,19905,-70
2021-05-02 16:14:48,7.20,7.20,7.20,99.90,1265665,23,20312,-70
2021-05-02 16:15:18,7.20,7.20,7.20,99.90,1260018,23,19984,-67
2021-05-02 16:15:49,7.20,7.20,7.20,99.90,1265680,23,20245,-67
2021-05-02 16:16:19,7.30,7.30,7.30,99.90,1265867,23,19988,-68
2021-05-02 16:16:50,7.30,7.30,7.30,99.90,1266008,23,19905,-69
2021-05-02 16:17:21,7.30,7.30,7.30,99.90,1266018,23,19979,-69
2021-05-02 16:17:52,7.40,7.40,7.40,99.90,1271803,23,19950,-69
2021-05-02 16:18:23,7.40,7.40,7.40,99.90,1271860,23,19909,-68
2021-05-02 16:18:55,7.40,7.40,7.40,99.90,1272052,23,19983,-69
2021-05-02 16:19:26,7.40,7.40,7.40,99.90,1271828,23,19904,-68
2021-05-02 16:19:57,7.40,7.40,7.40,99.90,1265575,23,19905,-68
2021-05-02 16:20:27,7.40,7.40,7.40,99.90,1253656,23,19941,-70
2021-05-02 16:20:58,7.40,7.40,7.40,99.90,1247646,23,19973,-69
2021-05-02 16:21:31,7.50,7.50,7.50,99.90,1247957,23,20290,-69
2021-05-02 16:22:02,1255209,1255209,1255209,1255209,1255209,23,19944,-69
2021-05-02 16:22:33,7.50,7.50,7.50,99.90,1267484,23,19912,-69
2021-05-02 16:23:04,7.50,7.50,7.50,99.90,1265663,23,19912,-69
2021-05-02 16:23:34,7.50,7.50,7.50,99.90,1265701,23,19901,-69
2021-05-02 16:24:05,7.50,7.50,7.50,99.90,1265653,23,19935,-69
2021-05-02 16:24:36,7.50,7.50,7.50,99.90,1265988,23,19984,-70
2021-05-02 16:25:07,7.50,7.50,7.50,99.90,1265877,23,19912,-69
2021-05-02 16:25:38,7.60,7.60,7.60,99.90,1265683,23,19912,-69
2021-05-02 16:26:09,7.60,7.60,7.60,99.90,1265645,23,19905,-70
2021-05-02 16:26:40,7.60,7.60,7.60,99.90,1266169,23,19967,-69
2021-05-02 16:27:10,7.60,7.60,7.60,99.90,1272259,23,19905,-69
2021-05-02 16:27:41,7.70,7.70,7.70,99.90,1271695,23,19911,-69
2021-05-02 16:28:11,7.70,7.70,7.70,99.90,1265579,23,19908,-70
2021-05-02 16:28:42,7.70,7.70,7.70,99.90,1265716,23,20314,-71
2021-05-02 16:29:13,7.70,7.70,7.70,99.90,1259647,23,19984,-70
2021-05-02 16:29:43,7.70,7.70,7.70,99.90,1259770,23,20176,-70
2021-05-02 16:30:14,7.70,7.70,7.70,99.90,1259555,23,19905,-70
2021-05-02 16:30:44,7.70,7.70,7.70,99.90,1259887,23,19976,-70
2021-05-02 16:31:15,7.70,7.70,7.70,99.90,1265876,23,19959,-71
2021-05-02 16:31:46,7.70,7.70,7.70,99.90,1272121,23,19904,-70
2021-05-02 16:32:16,7.70,7.70,7.70,99.90,1278305,23,19911,-70
2021-05-02 16:32:47,7.80,7.80,7.80,99.90,1271705,23,20249,-70
2021-05-02 16:33:18,7.90,7.90,7.90,99.90,1265646,23,20335,-70
2021-05-02 16:33:48,7.90,7.90,7.90,99.90,1259584,23,19906,-70
2021-05-02 16:34:20,7.90,7.90,7.90,99.90,1259948,23,19905,-71
2021-05-02 16:34:51,7.90,7.90,7.90,99.90,1260093,23,19906,-71
2021-05-02 16:35:22,7.90,7.90,7.90,99.90,1266028,23,20321,-71
2021-05-02 16:35:52,7.90,7.90,7.90,99.90,1271785,23,19908,-71
2021-05-02 16:36:23,7.90,7.90,7.90,99.90,1265651,23,20317,-70
2021-05-02 16:36:53,7.90,7.90,7.90,99.90,1265764,23,19905,-71
2021-05-02 16:37:24,7.90,7.90,7.90,99.90,1265714,23,20024,-71
2021-05-02 16:37:54,7.80,7.80,7.80,99.90,1265837,23,20393,-70
2021-05-02 16:38:25,7.80,7.80,7.80,99.90,1265760,23,19901,-70
2021-05-02 16:38:56,7.80,7.80,7.80,99.90,1265511,23,19912,-70
2021-05-02 16:39:27,7.70,7.70,7.70,99.90,1265538,23,20245,-69
2021-05-02 16:39:57,7.70,7.70,7.70,99.90,1265617,23,19987,-68
2021-05-02 16:40:28,7.70,7.70,7.70,99.90,1265850,23,19912,-67
2021-05-02 16:40:59,7.70,7.70,7.70,99.90,1271965,23,20317,-70
2021-05-02 16:41:30,7.70,7.70,7.70,99.90,1278288,23,19911,-70
2021-05-02 16:42:01,7.70,7.70,7.70,99.90,1278271,23,19943,-70
2021-05-02 16:42:32,7.60,7.60,7.60,99.90,1278259,23,19912,-70
2021-05-02 16:43:02,7.60,7.60,7.60,99.90,1265571,23,19905,-71
2021-05-02 16:43:33,7.60,7.60,7.60,99.90,1259508,23,19961,-70
2021-05-02 16:44:05,7.60,7.60,7.60,99.90,1253550,23,19985,-70
2021-05-02 16:44:35,7.50,7.50,7.50,99.90,1253561,23,19910,-71
2021-05-02 16:45:06,7.60,7.60,7.60,99.90,1254178,23,20358,-70
2021-05-02 16:45:37,7.60,7.60,7.60,99.90,1260432,23,19948,-70
2021-05-02 16:46:08,7.60,7.60,7.60,99.90,1265836,23,19992,-70
2021-05-02 16:46:38,7.60,7.60,7.60,99.90,1271693,23,19905,-71
2021-05-02 16:47:09,7.60,7.60,7.60,99.90,1265709,23,19922,-70
2021-05-02 16:47:40,7.70,7.70,7.70,99.90,1265973,23,19975,-71
2021-05-02 16:48:10,7.70,7.70,7.70,99.90,1265635,23,19902,-71
2021-05-02 16:48:41,7.60,7.60,7.60,99.90,1259641,23,19901,-71
2021-05-02 16:49:11,7.60,7.60,7.60,99.90,1265631,23,19985,-71
2021-05-02 16:49:43,7.60,7.60,7.60,99.90,1259809,23,19944,-70
2021-05-02 16:50:14,7.60,7.60,7.60,99.90,1266007,23,19912,-71
2021-05-02 16:50:44,7.60,7.60,7.60,99.90,1271885,23,19932,-70
2021-05-02 16:51:15,7.60,7.60,7.60,99.90,1266008,23,20040,-70
2021-05-02 16:51:46,7.60,7.60,7.60,99.90,1265561,23,20333,-69
2021-05-02 16:52:17,7.70,7.70,7.70,99.90,1265788,23,19957,-69
2021-05-02 16:52:48,7.70,7.70,7.70,99.90,1259970,23,19933,-68
2021-05-02 16:53:21,7.70,7.70,7.70,99.90,1266186,23,19905,-68
2021-05-02 16:53:54,7.70,7.70,7.70,99.90,1265591,23,19905,-69
2021-05-02 16:54:24,7.60,7.60,7.60,99.90,1266866,23,19905,-70
2021-05-02 16:54:55,7.60,7.60,7.60,99.90,1271724,23,20317,-70
2021-05-02 16:55:26,7.60,7.60,7.60,99.90,1266056,23,19968,-70
2021-05-02 16:55:56,7.60,7.60,7.60,99.90,1271637,23,19980,-69
2021-05-02 16:56:27,7.60,7.60,7.60,99.90,1271694,23,19904,-70
2021-05-02 16:56:57,7.60,7.60,7.60,99.90,1271684,23,19909,-70
2021-05-02 16:57:28,7.60,7.60,7.60,99.90,1271826,23,19900,-70
2021-05-02 16:58:02,7.50,7.50,7.50,99.90,1271739,23,20396,-70
2021-05-02 16:58:32,7.50,7.50,7.50,99.90,1271871,23,19901,-70
2021-05-02 16:59:03,7.50,7.50,7.50,99.90,1271630,23,19905,-70
2021-05-02 16:59:34,7.50,7.50,7.50,99.90,1272640,23,19940,-70
2021-05-02 17:00:05,7.40,7.40,7.40,99.90,1278200,23,20240,-70
2021-05-02 17:00:35,7.40,7.40,7.40,99.90,1278288,23,19950,-71
2021-05-02 17:01:06,7.40,7.40,7.40,99.90,1278235,23,20237,-68
2021-05-02 17:01:37,7.40,7.40,7.40,99.90,1278418,23,19976,-68
2021-05-02 17:02:08,7.30,7.30,7.30,99.90,1278189,23,19947,-70
2021-05-02 17:02:40,7.30,7.30,7.30,99.90,1271601,23,19936,-69
2021-05-02 17:03:11,7.30,7.30,7.30,99.90,1265597,23,20473,-70
2021-05-02 17:03:41,7.30,7.30,7.30,99.90,1259448,23,20011,-70
2021-05-02 17:04:13,7.30,7.30,7.30,99.90,1254013,23,19953,-70
2021-05-02 17:04:43,7.30,7.30,7.30,99.90,1259646,23,20298,-70
2021-05-02 17:05:14,7.20,7.20,7.20,99.90,1259770,23,19984,-70
2021-05-02 17:05:48,7.20,7.20,7.20,99.90,1265857,23,19909,-71
2021-05-02 17:06:18,7.20,7.20,7.20,99.90,1271687,23,20324,-70
2021-05-02 17:06:49,7.20,7.20,7.20,99.90,1271636,23,19905,-70
2021-05-02 17:07:19,7.20,7.20,7.20,99.90,1271764,23,19905,-70
2021-05-02 17:07:50,7.20,7.20,7.20,99.90,1271744,23,19905,-70
2021-05-02 17:08:20,7.10,7.10,7.10,99.90,1271961,23,20021,-71
2021-05-02 17:08:51,7.10,7.10,7.10,99.90,1278138,23,19911,-71
2021-05-02 17:09:25,7.10,7.10,7.10,99.90,1278188,23,20336,-71
2021-05-02 17:09:55,7.10,7.10,7.10,99.90,1278261,23,19979,-69
2021-05-02 17:10:26,7.10,7.10,7.10,99.90,1271725,23,20346,-70
2021-05-02 17:10:57,7.10,7.10,7.10,99.90,1271711,23,19905,-71
2021-05-02 17:11:27,7.10,7.10,7.10,99.90,1271671,23,19907,-71
2021-05-02 17:11:58,7.00,7.00,7.00,99.90,1271896,23,19975,-70
2021-05-02 17:12:28,7.00,7.00,7.00,99.90,1278227,23,19905,-71
2021-05-02 17:12:59,7.10,7.10,7.10,99.90,1278252,23,20452,-70
2021-05-02 17:13:29,7.00,7.00,7.00,99.90,1278205,23,20271,-70
2021-05-02 17:14:00,7.00,7.00,7.00,99.90,1278256,23,19949,-70
2021-05-02 17:14:31,7.00,7.00,7.00,99.90,1271611,23,19909,-71
2021-05-02 17:15:01,7.00,7.00,7.00,99.90,1265609,23,19912,-71
2021-05-02 17:15:35,7.00,7.00,7.00,99.90,1253613,23,19906,-71
2021-05-02 17:16:05,7.00,7.00,7.00,99.90,1254364,23,19901,-71
2021-05-02 17:16:36,7.00,7.00,7.00,99.90,1260234,23,20342,-71
2021-05-02 17:17:07,7.00,7.00,7.00,99.90,1267331,23,19927,-71
2021-05-02 17:17:39,7.00,7.00,7.00,99.90,1278271,23,20333,-71
2021-05-02 17:18:10,7.00,7.00,7.00,99.90,1278280,23,19951,-71
2021-05-02 17:18:40,7.00,7.00,7.00,99.90,1278269,23,20280,-72
2021-05-02 17:19:11,7.00,7.00,7.00,99.90,1278219,23,19987,-71
2021-05-02 17:19:41,7.00,7.00,7.00,99.90,1278296,23,19907,-71
2021-05-02 17:20:12,7.00,7.00,7.00,99.90,1278242,23,19923,-71
2021-05-02 17:20:43,7.00,7.00,7.00,99.90,1271628,23,19988,-70
2021-05-02 17:21:14,7.00,7.00,7.00,99.90,1259418,23,19931,-71
2021-05-02 17:21:45,7.00,7.00,7.00,99.90,1253650,23,19906,-71
2021-05-02 17:22:15,7.00,7.00,7.00,99.90,1247827,23,19913,-71
2021-05-02 17:22:46,7.00,7.00,7.00,99.90,1248098,23,19906,-71
2021-05-02 17:23:17,7.10,7.10,7.10,99.90,1259719,23,19916,-71
2021-05-02 17:23:47,7.00,7.00,7.00,99.90,1265885,23,19980,-71
2021-05-02 17:24:18,7.10,7.10,7.10,99.90,1265702,23,19906,-70
2021-05-02 17:24:48,7.10,7.10,7.10,99.90,1271846,23,19904,-70
2021-05-02 17:25:19,7.10,7.10,7.10,99.90,1265406,23,19908,-70
2021-05-02 17:25:50,7.10,7.10,7.10,99.90,1259691,23,19901,-71
2021-05-02 17:26:20,7.10,7.10,7.10,99.90,1265636,23,20256,-71
2021-05-02 17:26:51,7.10,7.10,7.10,99.90,1265865,23,19901,-71
2021-05-02 17:27:21,7.10,7.10,7.10,99.90,1265708,23,20028,-71
2021-05-02 17:27:52,7.10,7.10,7.10,99.90,1265597,23,19966,-71
2021-05-02 17:28:23,7.10,7.10,7.10,99.90,1265560,23,20330,-72
2021-05-02 17:28:53,7.10,7.10,7.10,99.90,1265782,23,19908,-72
2021-05-02 17:29:24,7.10,7.10,7.10,99.90,1271698,23,20337,-71
2021-05-02 17:29:55,7.20,7.20,7.20,99.90,1272101,23,19928,-71
2021-05-02 17:30:25,7.20,7.20,7.20,99.90,1278511,23,20332,-71
2021-05-02 17:30:56,7.20,7.20,7.20,99.90,1278296,23,19904,-70
2021-05-02 17:31:26,7.10,7.10,7.10,99.90,1278153,23,20015,-71
2021-05-02 17:31:57,7.10,7.10,7.10,99.90,1278228,23,20023,-70
2021-05-02 17:32:28,7.10,7.10,7.10,99.90,1271668,23,20309,-70
2021-05-02 17:32:59,7.20,7.20,7.20,99.90,1271763,23,19990,-70
2021-05-02 17:33:29,7.10,7.10,7.10,99.90,1265431,23,19897,-70
2021-05-02 17:34:00,7.10,7.10,7.10,99.90,1265874,23,19979,-71
2021-05-02 17:34:31,7.20,7.20,7.20,99.90,1271669,23,19936,-71
2021-05-02 17:35:01,7.10,7.10,7.10,99.90,1265789,23,20287,-71
2021-05-02 17:35:32,7.10,7.10,7.10,99.90,1265480,23,19907,-70
2021-05-02 17:36:03,7.10,7.10,7.10,99.90,1265504,23,20279,-70
2021-05-02 17:36:33,7.10,7.10,7.10,99.90,1265828,23,19919,-70
2021-05-02 17:37:04,7.10,7.10,7.10,99.90,1265807,23,20012,-70
2021-05-02 17:37:34,7.10,7.10,7.10,99.90,1265617,23,19901,-71
2021-05-02 17:38:05,7.10,7.10,7.10,99.90,1259643,23,20289,-70
2021-05-02 17:38:36,7.10,7.10,7.10,99.90,1247783,23,19902,-70
2021-05-02 17:39:06,7.10,7.10,7.10,99.90,1253772,23,19902,-70
2021-05-02 17:39:37,7.10,7.10,7.10,99.90,1247798,23,20243,-71
2021-05-02 17:40:09,7.10,7.10,7.10,99.90,1248280,23,20288,-71
2021-05-02 17:40:40,7.10,7.10,7.10,99.90,1259586,23,19938,-70
2021-05-02 17:41:10,7.10,7.10,7.10,99.90,1254083,23,19898,-70
2021-05-02 17:41:41,7.00,7.00,7.00,99.90,1260294,23,19917,-72
2021-05-02 17:42:11,7.00,7.00,7.00,99.90,1265573,23,19913,-72
2021-05-02 17:42:45,7.10,7.10,7.10,99.90,1265939,23,19897,-71
2021-05-02 17:43:16,7.00,7.00,7.00,99.90,1265739,23,20218,-72
2021-05-02 17:43:46,7.00,7.00,7.00,99.90,1260489,23,19905,-70
2021-05-02 17:44:17,7.00,7.00,7.00,99.90,1259525,23,19972,-71
2021-05-02 17:44:48,7.00,7.00,7.00,99.90,1253582,23,19910,-71
2021-05-02 17:45:19,7.00,7.00,7.00,99.90,1253724,23,19902,-70
2021-05-02 17:45:49,7.00,7.00,7.00,99.90,1260020,23,20259,-71
2021-05-02 17:46:21,7.00,7.00,7.00,99.90,1259297,23,20366,-70
2021-05-02 17:46:52,7.00,7.00,7.00,99.90,1266244,23,20253,-71
2021-05-02 17:47:23,7.00,7.00,7.00,99.90,1271739,23,20260,-71
2021-05-02 17:47:53,7.00,7.00,7.00,99.90,1272296,23,19908,-71
2021-05-02 17:48:24,7.00,7.00,7.00,99.90,1278179,23,19904,-71
2021-05-02 17:48:55,7.00,7.00,7.00,99.90,1278210,23,19970,-69
2021-05-02 17:49:33,7.00,7.00,7.00,99.90,1271676,23,19909,-70
2021-05-02 17:50:05,7.00,7.00,7.00,99.90,1271803,23,19905,-70
2021-05-02 17:50:36,7.00,7.00,7.00,99.90,1265358,23,20300,-71
2021-05-02 17:51:09,7.00,7.00,7.00,99.90,1267724,23,19912,-70
2021-05-02 17:51:41,6.90,6.90,6.90,99.90,1271596,23,19988,-71
2021-05-02 17:52:11,6.90,6.90,6.90,99.90,1272658,23,19980,-71
2021-05-02 17:52:43,6.90,6.90,6.90,99.90,1278095,23,20258,-70
2021-05-02 17:53:14,6.90,6.90,6.90,99.90,1278087,23,19900,-70
2021-05-02 17:53:44,6.90,6.90,6.90,99.90,1265442,23,19905,-70
2021-05-02 17:54:15,6.90,6.90,6.90,99.90,1265517,23,19929,-71
2021-05-02 17:54:47,6.80,6.80,6.80,99.90,1265518,23,19957,-70
2021-05-02 17:55:18,6.80,6.80,6.80,99.90,1260440,23,19920,-70
2021-05-02 17:55:48,6.80,6.80,6.80,99.90,1265466,23,20266,-71
2021-05-02 17:56:23,6.80,6.80,6.80,99.90,1259377,23,19905,-70
2021-05-02 17:56:54,6.80,6.80,6.80,99.90,1260692,23,19959,-71
2021-05-02 17:57:24,6.80,6.80,6.80,99.90,1266660,23,20319,-70
2021-05-02 17:57:55,6.80,6.80,6.80,99.90,1272847,23,19904,-71
2021-05-02 17:58:26,6.80,6.80,6.80,99.90,1278260,23,19928,-70
2021-05-02 17:59:44,6.70,6.70,6.70,99.90,1265861,23,19925,-69
2021-05-02 18:00:16,6.70,6.70,6.70,99.90,1265563,23,19912,-69
2021-05-02 18:00:46,6.70,6.70,6.70,99.90,1269696,23,20403,-69
2021-05-02 18:01:17,6.70,6.70,6.70,99.90,1271996,23,19955,-69
2021-05-02 18:01:49,6.60,6.60,6.60,99.90,1271958,23,19908,-69
2021-05-02 18:02:19,6.60,6.60,6.60,99.90,1259379,23,19901,-69
2021-05-02 18:02:50,6.60,6.60,6.60,99.90,1259546,23,19905,-69
2021-05-02 18:03:20,6.60,6.60,6.60,99.90,1259537,23,20047,-69
2021-05-02 18:03:51,6.60,6.60,6.60,99.90,1259635,23,19905,-69
2021-05-02 18:04:22,6.60,6.60,6.60,99.90,1265534,23,19905,-69
2021-05-02 18:04:52,6.50,6.50,6.50,99.90,1265591,23,19928,-69
2021-05-02 18:05:23,6.50,6.50,6.50,99.90,1259582,23,19912,-69
2021-05-02 18:05:54,6.50,6.50,6.50,99.90,1265541,23,19908,-69
2021-05-02 18:06:24,6.50,6.50,6.50,99.90,1265586,23,20431,-69
2021-05-02 18:06:56,6.50,6.50,6.50,99.90,1259780,23,19908,-70
2021-05-02 18:07:27,6.50,6.50,6.50,99.90,1265617,23,19897,-69
2021-05-02 18:07:57,6.40,6.40,6.40,99.90,1265692,23,19901,-69
2021-05-02 18:08:28,6.40,6.40,6.40,99.90,1265777,23,19904,-69
2021-05-02 18:08:59,6.40,6.40,6.40,99.90,1271791,23,19980,-69
2021-05-02 18:09:29,6.40,6.40,6.40,99.90,1266305,23,19905,-69
2021-05-02 18:10:00,6.40,6.40,6.40,99.90,1259430,23,20386,-69
2021-05-02 18:10:30,6.40,6.40,6.40,99.90,1259508,23,19901,-70
2021-05-02 18:11:01,6.40,6.40,6.40,99.90,1259494,23,19901,-70
2021-05-02 18:11:32,6.30,6.30,6.30,99.90,1259760,23,19901,-70
2021-05-02 18:12:02,6.30,6.30,6.30,99.90,1266042,23,20285,-70
2021-05-02 18:12:33,6.30,6.30,6.30,99.90,1265466,23,19912,-69
2021-05-02 18:13:04,6.30,6.30,6.30,99.90,1265702,23,19902,-69
2021-05-02 18:13:34,6.30,6.30,6.30,99.90,1265594,23,20273,-69
2021-05-02 18:14:05,6.30,6.30,6.30,99.90,1265687,23,19901,-70
2021-05-02 18:14:36,6.30,6.30,6.30,99.90,1265821,23,20241,-70
2021-05-02 18:15:08,6.20,6.20,6.20,99.90,1265570,23,19952,-70
2021-05-02 18:15:40,6.30,6.30,6.30,99.90,1265615,23,19904,-70
2021-05-02 18:16:11,6.30,6.30,6.30,99.90,1265754,23,20249,-70
2021-05-02 18:16:41,6.30,6.30,6.30,99.90,1259469,23,19908,-70
2021-05-02 18:17:12,6.30,6.30,6.30,99.90,1259651,23,20307,-70
2021-05-02 18:17:43,6.20,6.20,6.20,99.90,1259477,23,19956,-70
2021-05-02 18:18:14,6.20,6.20,6.20,99.90,1259511,23,19937,-70
2021-05-02 18:18:44,6.20,6.20,6.20,99.90,1265779,23,19901,-70
2021-05-02 18:19:15,6.20,6.20,6.20,99.90,1259350,23,20289,-69
2021-05-02 18:19:46,6.20,6.20,6.20,99.90,1259532,23,20301,-69
2021-05-02 18:20:16,6.20,6.20,6.20,99.90,1259572,23,20266,-69
2021-05-02 18:20:47,6.20,6.20,6.20,99.90,1253715,23,19976,-69
2021-05-02 18:21:17,6.20,6.20,6.20,99.90,1259534,23,19914,-69
2021-05-02 18:21:48,6.20,6.20,6.20,99.90,1253405,23,20243,-69
2021-05-02 18:22:19,6.30,6.30,6.30,99.90,1253835,23,20399,-69
2021-05-02 18:22:49,6.20,6.20,6.20,99.90,1259549,23,19984,-69
2021-05-02 18:23:20,6.20,6.20,6.20,99.90,1253689,23,19980,-69
2021-05-02 18:23:51,6.20,6.20,6.20,99.90,1259600,23,20005,-69
2021-05-02 18:24:22,6.20,6.20,6.20,99.90,1259588,23,19903,-69
2021-05-02 18:24:53,6.20,6.20,6.20,99.90,1259883,23,19918,-69
2021-05-02 18:25:23,6.20,6.20,6.20,99.90,1266130,23,19901,-69
2021-05-02 18:25:54,6.20,6.20,6.20,99.90,1253800,23,20241,-69
2021-05-02 18:26:25,6.20,6.20,6.20,99.90,1253713,23,19933,-69
2021-05-02 18:26:55,6.20,6.20,6.20,99.90,1253452,23,19909,-69
2021-05-02 18:27:26,6.20,6.20,6.20,99.90,1253801,23,19898,-68
2021-05-02 18:27:57,6.20,6.20,6.20,99.90,1259579,23,19902,-69
2021-05-02 18:28:28,6.20,6.20,6.20,99.90,1253722,23,19901,-69
2021-05-02 18:28:59,6.20,6.20,6.20,99.90,1259490,23,19965,-69
2021-05-02 18:29:29,6.20,6.20,6.20,99.90,1259474,23,20275,-69
2021-05-02 18:30:00,6.20,6.20,6.20,99.90,1259555,23,19910,-68
2021-05-02 18:30:31,6.20,6.20,6.20,99.90,1259567,23,20337,-69
2021-05-02 18:31:01,6.20,6.20,6.20,99.90,1259769,23,19972,-71
2021-05-02 18:31:32,6.20,6.20,6.20,99.90,1265654,23,19897,-71
2021-05-02 18:32:03,6.20,6.20,6.20,99.90,1265744,23,19901,-70
2021-05-02 18:32:34,6.20,6.20,6.20,99.90,1259501,23,20310,-70
2021-05-02 18:33:04,6.20,6.20,6.20,99.90,1259551,23,19898,-70
2021-05-02 18:33:35,6.20,6.20,6.20,99.90,1253385,23,19937,-69
2021-05-02 18:34:07,6.20,6.20,6.20,99.90,1253506,23,19902,-69
2021-05-02 18:34:38,6.20,6.20,6.20,99.90,1254131,23,19904,-69
2021-05-02 18:35:09,6.20,6.20,6.20,99.90,1259924,23,19901,-70
2021-05-02 18:35:40,6.20,6.20,6.20,99.90,1265531,23,20367,-69
2021-05-02 18:36:11,6.20,6.20,6.20,99.90,1265476,23,19908,-69
2021-05-02 18:36:42,6.20,6.20,6.20,99.90,1265633,23,20000,-69
2021-05-02 18:37:13,6.20,6.20,6.20,99.90,1259468,23,19906,-69
2021-05-02 18:37:43,6.20,6.20,6.20,99.90,1253413,23,19933,-69
2021-05-02 18:38:14,6.20,6.20,6.20,99.90,1253508,23,19902,-69
2021-05-02 18:38:44,6.20,6.20,6.20,99.90,1253696,23,19977,-69
2021-05-02 18:39:15,6.20,6.20,6.20,99.90,1259589,23,19908,-69
2021-05-02 18:39:47,6.20,6.20,6.20,99.90,1265384,23,19901,-70
2021-05-02 18:40:18,6.20,6.20,6.20,99.90,1265530,23,19904,-69
2021-05-02 18:40:49,6.20,6.20,6.20,99.90,1265525,23,19901,-69
2021-05-02 18:41:20,6.20,6.20,6.20,99.90,1265564,23,19924,-69
2021-05-02 18:41:51,6.20,6.20,6.20,99.90,1265865,23,19905,-69
2021-05-02 18:42:23,6.20,6.20,6.20,99.90,1259304,23,19902,-69
2021-05-02 18:42:53,6.30,6.30,6.30,99.90,1259523,23,19901,-69
2021-05-02 18:43:24,6.20,6.20,6.20,99.90,1259666,23,19898,-69
2021-05-02 18:43:55,1253824,1253824,1253824,1253824,1253824,23,19932,-69
2021-05-02 18:44:25,6.30,6.30,6.30,99.90,1259530,23,19901,-69
2021-05-02 18:44:56,6.30,6.30,6.30,99.90,1259338,23,19984,-69
2021-05-02 18:45:27,6.30,6.30,6.30,99.90,1259715,23,19909,-69
2021-05-02 18:46:04,6.30,6.30,6.30,99.90,1265506,23,19908,-69
2021-05-02 18:46:34,6.30,6.30,6.30,99.90,1265608,23,19902,-70
2021-05-02 18:47:05,6.30,6.30,6.30,99.90,1265447,23,19901,-70
2021-05-02 18:47:35,6.30,6.30,6.30,99.90,1259477,23,19985,-70
2021-05-02 18:48:06,6.30,6.30,6.30,99.90,1259460,23,19901,-69
2021-05-02 18:48:37,6.30,6.30,6.30,99.90,1259434,23,19983,-69
2021-05-02 18:49:07,6.20,6.20,6.20,99.90,1259595,23,19901,-70
2021-05-02 18:49:38,6.30,6.30,6.30,99.90,1265921,23,19980,-69
2021-05-02 18:50:11,6.30,6.30,6.30,99.90,1259417,23,20314,-69
2021-05-02 18:50:42,1259531,1259531,1259531,1259531,1259531,23,19932,-70
2021-05-02 18:51:12,6.20,6.20,6.20,99.90,1259515,23,19901,-70
2021-05-02 18:51:43,6.20,6.20,6.20,99.90,1260231,23,19976,-70
2021-05-02 18:52:14,6.20,6.20,6.20,99.90,1265852,23,20237,-70
2021-05-02 18:52:45,6.30,6.30,6.30,99.90,1265823,23,19942,-70
2021-05-02 18:53:16,6.30,6.30,6.30,99.90,1265996,23,19968,-70
2021-05-02 18:53:46,6.30,6.30,6.30,99.90,1265420,23,19909,-70
2021-05-02 18:54:17,6.20,6.20,6.20,99.90,1265528,23,19901,-70
2021-05-02 18:54:49,6.20,6.20,6.20,99.90,1259357,23,20269,-70
2021-05-02 18:55:20,6.20,6.20,6.20,99.90,1259555,23,19901,-70
2021-05-02 18:55:51,6.20,6.20,6.20,99.90,1259455,23,19924,-70
2021-05-02 18:56:22,6.20,6.20,6.20,99.90,1260003,23,20306,-70
2021-05-02 18:56:53,6.20,6.20,6.20,99.90,1265901,23,19901,-70
2021-05-02 18:57:23,6.20,6.20,6.20,99.90,1265824,23,20445,-70
2021-05-02 18:57:54,6.20,6.20,6.20,99.90,1265839,23,19908,-70
2021-05-02 18:58:27,6.20,6.20,6.20,99.90,1266018,23,20305,-70
2021-05-02 18:58:57,6.20,6.20,6.20,99.90,1265833,23,19924,-70
2021-05-02 18:59:28,6.20,6.20,6.20,99.90,1265735,23,20318,-69
2021-05-02 18:59:59,6.20,6.20,6.20,99.90,1265926,23,19897,-69
2021-05-02 19:00:29,6.10,6.10,6.10,99.90,1265389,23,19975,-69
2021-05-02 19:01:00,6.10,6.10,6.10,99.90,1265596,23,20364,-69
2021-05-02 19:01:30,6.10,6.10,6.10,99.90,1259447,23,20310,-69
2021-05-02 19:02:01,6.10,6.10,6.10,99.90,1259597,23,19901,-69
2021-05-02 19:02:32,6.10,6.10,6.10,99.90,1259501,23,19897,-69
2021-05-02 19:03:03,6.10,6.10,6.10,99.90,1259797,23,20025,-69
2021-05-02 19:03:33,6.10,6.10,6.10,99.90,1265843,23,20251,-69
2021-05-02 19:04:04,6.10,6.10,6.10,99.90,1265879,23,19901,-70
2021-05-02 19:04:34,6.10,6.10,6.10,99.90,1265825,23,20190,-70
2021-05-02 19:05:08,6.10,6.10,6.10,99.90,1265871,23,19972,-70
2021-05-02 19:05:39,6.00,6.00,6.00,99.90,1265867,23,19901,-70
2021-05-02 19:06:09,6.00,6.00,6.00,99.90,1265554,23,19901,-70
2021-05-02 19:06:40,6.00,6.00,6.00,99.90,1265576,23,19905,-70
2021-05-02 19:07:10,6.00,6.00,6.00,99.90,1265522,23,20007,-70
2021-05-02 19:07:41,6.00,6.00,6.00,99.90,1259353,23,20404,-70
2021-05-02 19:08:12,6.00,6.00,6.00,99.90,1259544,23,19937,-69
2021-05-02 19:08:42,5.90,5.90,5.90,99.90,1259555,23,20322,-69
2021-05-02 19:09:13,6.00,6.00,6.00,99.90,1259359,23,19980,-69
2021-05-02 19:09:44,6.00,6.00,6.00,99.90,1259697,23,19909,-69
2021-05-02 19:10:14,5.90,5.90,5.90,99.90,1259646,23,20223,-69
2021-05-02 19:10:45,5.90,5.90,5.90,99.90,1259579,23,19905,-70
2021-05-02 19:11:16,6.00,6.00,6.00,99.90,1253536,23,19996,-70
2021-05-02 19:11:46,6.00,6.00,6.00,99.90,1253605,23,19906,-70
2021-05-02 19:12:17,5.90,5.90,5.90,99.90,1247745,23,19905,-70
2021-05-02 19:12:47,5.90,5.90,5.90,99.90,1247652,23,19989,-70
2021-05-02 19:13:18,5.90,5.90,5.90,99.90,1247446,23,19942,-69
2021-05-02 19:13:49,5.90,5.90,5.90,99.90,1247802,23,19992,-70
2021-05-02 19:14:19,5.90,5.90,5.90,99.90,1253565,23,19941,-70
2021-05-02 19:14:50,5.90,5.90,5.90,99.90,1259515,23,20376,-70
2021-05-02 19:15:20,5.90,5.90,5.90,99.90,1259391,23,19906,-70
2021-05-02 19:15:51,5.90,5.90,5.90,99.90,1259774,23,19906,-69
2021-05-02 19:16:22,5.90,5.90,5.90,99.90,1265839,23,20309,-70
2021-05-02 19:16:52,5.90,5.90,5.90,99.90,1265836,23,19912,-70
2021-05-02 19:17:23,5.90,5.90,5.90,99.90,1265896,23,20104,-70
2021-05-02 19:17:54,5.80,5.80,5.80,99.90,1265820,23,19925,-69
2021-05-02 19:18:25,5.80,5.80,5.80,99.90,1259419,23,20012,-69
2021-05-02 19:18:55,5.80,5.80,5.80,99.90,1259506,23,20341,-70
2021-05-02 19:19:26,5.80,5.80,5.80,99.90,1253360,23,19906,-70
2021-05-02 19:19:56,5.80,5.80,5.80,99.90,1253699,23,19913,-69
2021-05-02 19:20:27,5.70,5.70,5.70,99.90,1259572,23,20342,-70
2021-05-02 19:20:58,5.80,5.80,5.80,99.90,1253600,23,19901,-70
2021-05-02 19:21:28,5.70,5.70,5.70,99.90,1259401,23,19912,-70
2021-05-02 19:22:01,5.70,5.70,5.70,99.90,1259502,23,20367,-70
2021-05-02 19:22:31,5.70,5.70,5.70,99.90,1259467,23,19906,-70
2021-05-02 19:23:02,5.70,5.70,5.70,99.90,1260005,23,19953,-70
2021-05-02 19:23:33,5.70,5.70,5.70,99.90,1265868,23,19905,-69
2021-05-02 19:24:04,5.70,5.70,5.70,99.90,1265887,23,19992,-69
2021-05-02 19:24:35,5.60,5.60,5.60,99.90,1265305,23,19901,-69
2021-05-02 19:25:06,5.60,5.60,5.60,99.90,1259369,23,19905,-69
2021-05-02 19:25:37,5.60,5.60,5.60,99.90,1259415,23,20342,-70
2021-05-02 19:26:07,5.60,5.60,5.60,99.90,1253432,23,19929,-70
2021-05-02 19:26:38,5.60,5.60,5.60,99.90,1253850,23,20314,-70
2021-05-02 19:27:09,5.60,5.60,5.60,99.90,1259453,23,20322,-70
2021-05-02 19:27:40,5.60,5.60,5.60,99.90,1253851,23,19933,-70
2021-05-02 19:28:11,5.50,5.50,5.50,99.90,1259461,23,20230,-70
2021-05-02 19:28:41,5.50,5.50,5.50,99.90,1259566,23,19901,-70
2021-05-02 19:29:12,5.50,5.50,5.50,99.90,1259721,23,19904,-70
2021-05-02 19:29:42,5.50,5.50,5.50,99.90,1265632,23,19968,-70
2021-05-02 19:30:13,5.50,5.50,5.50,99.90,1259674,23,20359,-70
2021-05-02 19:30:44,5.40,5.40,5.40,99.90,1259944,23,20051,-70
2021-05-02 19:31:14,5.40,5.40,5.40,99.90,1247870,23,19902,-70
2021-05-02 19:31:45,5.40,5.40,5.40,99.90,1248116,23,19977,-69
2021-05-02 19:32:16,5.40,5.40,5.40,99.90,1253859,23,19991,-69
2021-05-02 19:32:46,5.40,5.40,5.40,99.90,1248021,23,19950,-69
2021-05-02 19:33:18,5.40,5.40,5.40,99.90,1253851,23,19902,-69
2021-05-02 19:33:49,5.40,5.40,5.40,99.90,1254397,23,19902,-69
2021-05-02 19:34:20,5.40,5.40,5.40,99.90,1259867,23,19902,-69
2021-05-02 19:34:51,1259922,1259922,1259922,1259922,1259922,23,19948,-69
2021-05-02 19:35:22,1259786,1259786,1259786,1259786,1259786,23,19988,-69
2021-05-02 19:35:52,5.30,5.30,5.30,99.90,1259733,23,19902,-69
2021-05-02 19:36:23,1259794,1259794,1259794,1259794,1259794,23,20234,-69
2021-05-02 19:36:54,5.50,5.50,5.50,99.90,1259906,23,19902,-70
2021-05-02 19:37:25,5.30,5.30,5.30,99.90,1259988,23,19906,-69
2021-05-02 19:37:56,1266300,1266300,1266300,1266300,1266300,23,19940,-69
2021-05-02 19:38:29,1266226,1266226,1266226,1266226,1266226,23,19975,-69
2021-05-02 19:39:00,1266156,1266156,1266156,1266156,1266156,23,19958,-69
2021-05-02 19:39:31,1266094,1266094,1266094,1266094,1266094,23,19963,-70
2021-05-02 19:40:02,5.30,5.30,5.30,99.90,1265737,23,19905,-70
2021-05-02 19:40:33,5.20,5.20,5.20,99.90,1259683,23,19901,-70
2021-05-02 19:41:03,5.20,5.20,5.20,99.90,1253880,23,19902,-70
2021-05-02 19:41:34,5.20,5.20,5.20,99.90,1241926,23,19911,-70
2021-05-02 19:42:04,5.20,5.20,5.20,99.90,1242173,23,20256,-70
2021-05-02 19:42:35,5.20,5.20,5.20,99.90,1248106,23,19909,-70
2021-05-02 19:43:07,5.20,5.20,5.20,99.90,1254280,23,19969,-70
2021-05-02 19:43:37,5.20,5.20,5.20,99.90,1265876,23,19908,-70
2021-05-02 19:44:08,5.20,5.20,5.20,99.90,1265866,23,20191,-70
2021-05-02 19:44:39,5.20,5.20,5.20,99.90,1265841,23,19933,-70
2021-05-02 19:45:09,5.10,5.10,5.10,99.90,1265846,23,19932,-70
2021-05-02 19:45:40,5.10,5.10,5.10,99.90,1265583,23,19897,-70
2021-05-02 19:46:11,5.10,5.10,5.10,99.90,1259880,23,19937,-70
2021-05-02 19:46:41,5.10,5.10,5.10,99.90,1259787,23,19905,-70
2021-05-02 19:47:12,5.10,5.10,5.10,99.90,1259777,23,20310,-70
2021-05-02 19:47:42,5.10,5.10,5.10,99.90,1253936,23,19905,-70
2021-05-02 19:48:13,5.10,5.10,5.10,99.90,1259656,23,19936,-70
2021-05-02 19:48:44,5.10,5.10,5.10,99.90,1259877,23,19905,-70
2021-05-02 19:49:14,5.00,5.00,5.00,99.90,1259857,23,19992,-70
2021-05-02 19:49:45,5.10,5.10,5.10,99.90,1265836,23,20273,-70
2021-05-02 19:50:15,5.10,5.10,5.10,99.90,1266183,23,19901,-69
2021-05-02 19:50:46,5.10,5.10,5.10,99.90,1266145,23,20024,-69
2021-05-02 19:51:16,5.10,5.10,5.10,99.90,1265803,23,19937,-69
2021-05-02 19:51:47,5.00,5.00,5.00,99.90,1265983,23,20382,-69
2021-05-02 19:52:19,5.00,5.00,5.00,99.90,1259765,23,19908,-69
2021-05-02 19:52:50,5.00,5.00,5.00,99.90,1259601,23,19910,-69
2021-05-02 19:53:21,5.00,5.00,5.00,99.90,1259853,23,19912,-69
2021-05-02 19:53:51,5.00,5.00,5.00,99.90,1260385,23,19909,-69
2021-05-02 19:54:22,5.00,5.00,5.00,99.90,1266156,23,20301,-69
2021-05-02 19:54:52,5.00,5.00,5.00,99.90,1266280,23,19905,-70
2021-05-02 19:55:23,5.00,5.00,5.00,99.90,1259812,23,20340,-70
2021-05-02 19:55:53,5.00,5.00,5.00,99.90,1259735,23,19980,-70
2021-05-02 19:56:24,5.00,5.00,5.00,99.90,1259901,23,19905,-70
2021-05-02 19:56:55,4.90,4.90,4.90,99.90,1253687,23,19950,-70
2021-05-02 19:57:26,4.90,4.90,4.90,99.90,1248019,23,20299,-70
2021-05-02 19:57:56,4.90,4.90,4.90,99.90,1241929,23,19915,-70
2021-05-02 19:58:27,4.90,4.90,4.90,99.90,1242469,23,19902,-70
2021-05-02 19:58:57,4.90,4.90,4.90,99.90,1253949,23,19906,-70
2021-05-02 19:59:28,4.90,4.90,4.90,99.90,1259576,23,20312,-70
2021-05-02 19:59:59,4.90,4.90,4.90,99.90,1259748,23,19972,-70
2021-05-02 20:00:29,4.90,4.90,4.90,99.90,1259828,23,19905,-69
2021-05-02 20:01:00,4.90,4.90,4.90,99.90,1253725,23,20258,-70
2021-05-02 20:01:31,4.90,4.90,4.90,99.90,1253991,23,19957,-69
2021-05-02 20:02:03,4.90,4.90,4.90,99.90,1259925,23,19956,-69
2021-05-02 20:02:33,4.90,4.90,4.90,99.90,1260480,23,19905,-69
2021-05-02 20:03:04,4.90,4.90,4.90,99.90,1265717,23,20285,-69
2021-05-02 20:03:34,4.90,4.90,4.90,99.90,1265774,23,19956,-70
2021-05-02 20:04:05,4.80,4.80,4.80,99.90,1259865,23,19917,-69
2021-05-02 20:04:36,4.80,4.80,4.80,99.90,1259744,23,19933,-69
2021-05-02 20:05:09,4.80,4.80,4.80,99.90,1259829,23,20241,-69
2021-05-02 20:05:40,4.80,4.80,4.80,99.90,1260410,23,19950,-69
2021-05-02 20:06:11,4.80,4.80,4.80,99.90,1266189,23,19901,-69
2021-05-02 20:06:41,4.80,4.80,4.80,99.90,1265661,23,20318,-70
2021-05-02 20:07:12,4.80,4.80,4.80,99.90,1259666,23,19908,-70
2021-05-02 20:07:42,4.80,4.80,4.80,99.90,1259829,23,19924,-70
2021-05-02 20:08:13,4.80,4.80,4.80,99.90,1253825,23,19910,-70
2021-05-02 20:08:44,4.80,4.80,4.80,99.90,1253967,23,19908,-70
2021-05-02 20:09:14,4.80,4.80,4.80,99.90,1253795,23,19901,-69
2021-05-02 20:09:45,4.80,4.80,4.80,99.90,1247901,23,19977,-69
2021-05-02 20:10:15,4.80,4.80,4.80,99.90,1253734,23,19980,-69
2021-05-02 20:10:46,4.70,4.70,4.70,99.90,1253853,23,19985,-69
2021-05-02 20:11:16,4.70,4.70,4.70,99.90,1254255,23,20230,-69
2021-05-02 20:11:47,4.70,4.70,4.70,99.90,1266147,23,19905,-69
2021-05-02 20:12:18,4.80,4.80,4.80,99.90,1266178,23,19955,-69
2021-05-02 20:12:49,4.70,4.70,4.70,99.90,1266163,23,19901,-69
2021-05-02 20:13:19,4.70,4.70,4.70,99.90,1266212,23,19904,-69
2021-05-02 20:13:50,4.70,4.70,4.70,99.90,1266178,23,19981,-70
2021-05-02 20:14:21,4.70,4.70,4.70,99.90,1266160,23,19904,-70
2021-05-02 20:14:51,4.70,4.70,4.70,99.90,1266169,23,19901,-69
2021-05-02 20:15:22,4.70,4.70,4.70,99.90,1266263,23,19905,-69
2021-05-02 20:15:53,4.70,4.70,4.70,99.90,1266382,23,19901,-69
2021-05-02 20:16:23,4.70,4.70,4.70,99.90,1266131,23,19901,-69
2021-05-02 20:16:54,4.70,4.70,4.70,99.90,1266240,23,19901,-69
2021-05-02 20:17:24,4.70,4.70,4.70,99.90,1266130,23,19901,-69
2021-05-02 20:17:55,4.70,4.70,4.70,99.90,1266242,23,19901,-70
2021-05-02 20:18:25,4.60,4.60,4.60,99.90,1265625,23,19901,-70
2021-05-02 20:18:56,4.60,4.60,4.60,99.90,1265835,23,20317,-71
2021-05-02 20:19:27,4.60,4.60,4.60,99.90,1265696,23,19909,-70
2021-05-02 20:19:57,4.60,4.60,4.60,99.90,1253746,23,19909,-70
2021-05-02 20:20:28,4.60,4.60,4.60,99.90,1253879,23,19972,-70
2021-05-02 20:20:59,4.60,4.60,4.60,99.90,1253701,23,19902,-70
2021-05-02 20:21:29,4.60,4.60,4.60,99.90,1254093,23,19905,-70
2021-05-02 20:22:00,4.60,4.60,4.60,99.90,1253741,23,19901,-70
2021-05-02 20:22:31,4.60,4.60,4.60,99.90,1253947,23,19924,-70
2021-05-02 20:23:02,4.60,4.60,4.60,99.90,1259656,23,19908,-70
2021-05-02 20:23:32,4.60,4.60,4.60,99.90,1253865,23,20014,-70
2021-05-02 20:24:04,4.60,4.60,4.60,99.90,1253854,23,20234,-70
2021-05-02 20:24:35,4.60,4.60,4.60,99.90,1254288,23,20001,-70
2021-05-02 20:25:07,4.60,4.60,4.60,99.90,1260336,23,19902,-72
2021-05-02 20:25:38,4.60,4.60,4.60,99.90,1259535,23,19940,-71
2021-05-02 20:26:08,4.60,4.60,4.60,99.90,1259773,23,19901,-71
2021-05-02 20:26:39,4.70,4.70,4.70,99.90,1259786,23,19965,-71
2021-05-02 20:27:12,4.60,4.60,4.60,99.90,1260096,23,19901,-71
2021-05-02 20:27:43,4.60,4.60,4.60,99.90,1266155,23,19909,-71
2021-05-02 20:28:13,4.60,4.60,4.60,99.90,1266212,23,19909,-70
2021-05-02 20:28:44,4.60,4.60,4.60,99.90,1265679,23,19901,-70
2021-05-02 20:29:14,4.60,4.60,4.60,99.90,1265817,23,20010,-70
2021-05-02 20:29:45,4.60,4.60,4.60,99.90,1265865,23,19976,-70
2021-05-02 20:30:18,4.60,4.60,4.60,99.90,1265865,23,19920,-70
2021-05-02 20:30:49,4.60,4.60,4.60,99.90,1266093,23,19915,-70
2021-05-02 20:31:20,4.60,4.60,4.60,99.90,1266156,23,19897,-71
2021-05-02 20:31:50,4.60,4.60,4.60,99.90,1265815,23,19979,-71
2021-05-02 20:32:22,4.60,4.60,4.60,99.90,1265950,23,19912,-70
2021-05-02 20:32:54,4.60,4.60,4.60,99.90,1259633,23,19908,-70
2021-05-02 20:33:38,4.60,4.60,4.60,99.90,1259767,23,19901,-70
2021-05-02 20:34:09,4.60,4.60,4.60,99.90,1259706,23,19902,-70
2021-05-02 20:34:40,4.60,4.60,4.60,99.90,1263049,23,19902,-70
2021-05-02 20:35:19,4.50,4.50,4.50,99.90,1259568,23,19901,-70
2021-05-02 20:35:50,4.60,4.60,4.60,99.90,1259664,23,19999,-70
2021-05-02 20:36:31,1259686,1259686,1259686,1259686,1259686,23,20319,-70
2021-05-02 20:37:02,1259772,1259772,1259772,1259772,1259772,23,19909,-70
2021-05-02 20:37:33,1262189,1262189,1262189,1262189,1262189,23,19909,-70
2021-05-02 20:38:04,1259549,1259549,1259549,1259549,1259549,23,19902,-70
2021-05-02 20:38:35,1259872,1259872,1259872,1259872,1259872,23,19908,-70
2021-05-02 20:39:06,1259644,1259644,1259644,1259644,1259644,23,20326,-70
2021-05-02 20:39:37,1260071,1260071,1260071,1260071,1260071,23,19901,-70
2021-05-02 20:40:08,1265600,1265600,1265600,1265600,1265600,23,19964,-70
2021-05-02 20:40:39,1259739,1259739,1259739,1259739,1259739,23,20266,-70
2021-05-02 20:41:10,1259549,1259549,1259549,1259549,1259549,23,19901,-70
2021-05-02 20:41:41,1259499,1259499,1259499,1259499,1259499,23,19989,-70
2021-05-02 20:42:12,1260124,1260124,1260124,1260124,1260124,23,19901,-70
2021-05-02 20:42:43,1266087,1266087,1266087,1266087,1266087,23,20277,-70
2021-05-02 20:43:15,1266034,1266034,1266034,1266034,1266034,23,19979,-70
2021-05-02 20:43:45,1265996,1265996,1265996,1265996,1265996,23,19902,-70
2021-05-02 20:44:16,1266060,1266060,1266060,1266060,1266060,23,19901,-70
2021-05-02 20:44:47,1265577,1265577,1265577,1265577,1265577,23,19912,-70
2021-05-02 20:45:18,1265851,1265851,1265851,1265851,1265851,23,19897,-70
2021-05-02 20:45:49,1259453,1259453,1259453,1259453,1259453,23,19910,-70
2021-05-02 20:46:20,4.60,4.60,4.60,99.90,1259661,23,20242,-70
2021-05-02 20:46:51,4.60,4.60,4.60,99.90,1259617,23,20358,-70
2021-05-02 20:47:22,1259949,1259949,1259949,1259949,1259949,23,19909,-70
2021-05-02 20:47:54,1265663,1265663,1265663,1265663,1265663,23,20253,-70
2021-05-02 20:48:24,1265867,1265867,1265867,1265867,1265867,23,19901,-70
2021-05-02 20:48:55,4.80,4.80,4.80,99.90,1259510,23,19905,-70
2021-05-02 20:49:26,4.70,4.70,4.70,99.90,1253731,23,20282,-70
2021-05-02 20:49:57,1253763,1253763,1253763,1253763,1253763,23,19906,-70
2021-05-02 20:50:29,1254083,1254083,1254083,1254083,1254083,23,19992,-70
2021-05-02 20:50:59,4.70,4.70,4.70,99.90,1260214,23,19913,-70
2021-05-02 20:51:30,4.70,4.70,4.70,99.90,1266071,23,20245,-70
2021-05-02 20:52:01,4.80,4.80,4.80,99.90,1266042,23,19980,-70
2021-05-02 20:52:31,4.80,4.80,4.80,99.90,1265806,23,19908,-70
2021-05-02 20:53:02,4.80,4.80,4.80,99.90,1265672,23,19911,-70
2021-05-02 20:53:32,4.80,4.80,4.80,99.90,1265772,23,19905,-70
2021-05-02 20:54:05,4.80,4.80,4.80,99.90,1259490,23,19909,-70
2021-05-02 20:54:36,4.80,4.80,4.80,99.90,1259850,23,19901,-70
2021-05-02 20:55:07,4.80,4.80,4.80,99.90,1259492,23,19936,-70
2021-05-02 20:55:37,4.80,4.80,4.80,99.90,1254187,23,20387,-70
2021-05-02 20:56:08,4.90,4.90,4.90,99.90,1253593,23,19974,-70
2021-05-02 20:56:38,4.90,4.90,4.90,99.90,1253630,23,19906,-70
2021-05-02 20:57:09,4.80,4.80,4.80,99.90,1247904,23,19908,-70
2021-05-02 20:57:40,4.90,4.90,4.90,99.90,1253730,23,19906,-70
2021-05-02 20:58:10,4.90,4.90,4.90,99.90,1253588,23,19901,-70
2021-05-02 20:58:42,4.90,4.90,4.90,99.90,1253815,23,19912,-70
2021-05-02 20:59:12,4.90,4.90,4.90,99.90,1259564,23,20327,-70
2021-05-02 20:59:43,4.90,4.90,4.90,99.90,1259935,23,19913,-70
2021-05-02 21:00:15,4.90,4.90,4.90,99.90,1266034,23,20014,-70
2021-05-02 21:00:45,4.90,4.90,4.90,99.90,1266133,23,20282,-70
2021-05-02 21:01:16,4.90,4.90,4.90,99.90,1253609,23,19905,-71
2021-05-02 21:01:46,4.90,4.90,4.90,99.90,1253726,23,20363,-70
2021-05-02 21:02:17,5.00,5.00,5.00,99.90,1247617,23,19902,-70
2021-05-02 21:02:48,4.90,4.90,4.90,99.90,1242183,23,19913,-70
2021-05-02 21:03:18,4.90,4.90,4.90,99.90,1253665,23,19905,-70
2021-05-02 21:03:49,1253870,1253870,1253870,1253870,1253870,23,20318,-70
2021-05-02 21:04:20,5.00,5.00,5.00,99.90,1259863,23,19906,-70
2021-05-02 21:04:50,5.10,5.10,5.10,99.90,1266035,23,19905,-70
2021-05-02 21:05:21,5.10,5.10,5.10,99.90,1266058,23,19901,-70
2021-05-02 21:05:51,5.10,5.10,5.10,99.90,1266040,23,20314,-70
2021-05-02 21:06:22,5.10,5.10,5.10,99.90,1265976,23,19971,-70
2021-05-02 21:06:53,5.10,5.10,5.10,99.90,1266217,23,20027,-70
2021-05-02 21:07:23,5.10,5.10,5.10,99.90,1266134,23,19909,-70
2021-05-02 21:07:54,5.10,5.10,5.10,99.90,1265928,23,19933,-70
2021-05-02 21:08:24,5.10,5.10,5.10,99.90,1266041,23,19905,-70
2021-05-02 21:08:55,5.10,5.10,5.10,99.90,1265488,23,19937,-70
2021-05-02 21:09:26,5.10,5.10,5.10,99.90,1265653,23,19912,-70
2021-05-02 21:09:56,5.10,5.10,5.10,99.90,1265688,23,19905,-70
2021-05-02 21:10:27,5.10,5.10,5.10,99.90,1265805,23,19905,-70
2021-05-02 21:10:57,5.10,5.10,5.10,99.90,1259489,23,19905,-70
2021-05-02 21:11:28,5.10,5.10,5.10,99.90,1259639,23,19925,-70
2021-05-02 21:11:59,5.10,5.10,5.10,99.90,1259568,23,19905,-70
2021-05-02 21:12:29,5.10,5.10,5.10,99.90,1259796,23,19905,-70
2021-05-02 21:13:00,5.10,5.10,5.10,99.90,1265966,23,20318,-70
2021-05-02 21:13:31,5.00,5.00,5.00,99.90,1265535,23,20388,-70
2021-05-02 21:14:01,5.00,5.00,5.00,99.90,1259502,23,20345,-70
2021-05-02 21:14:32,5.00,5.00,5.00,99.90,1253652,23,19932,-71
2021-05-02 21:15:03,5.00,5.00,5.00,99.90,1253716,23,19988,-70
2021-05-02 21:15:34,5.00,5.00,5.00,99.90,1253931,23,20382,-70
2021-05-02 21:16:05,5.00,5.00,5.00,99.90,1259940,23,20004,-70
2021-05-02 21:16:35,5.00,5.00,5.00,99.90,1266067,23,19905,-70
2021-05-02 21:17:07,5.00,5.00,5.00,99.90,1266046,23,19905,-70
2021-05-02 21:17:38,5.00,5.00,5.00,99.90,1266156,23,19905,-70
2021-05-02 21:18:09,4.90,4.90,4.90,99.90,1265505,23,19928,-70
2021-05-02 21:18:39,4.90,4.90,4.90,99.90,1265770,23,19957,-70
2021-05-02 21:19:10,4.90,4.90,4.90,99.90,1265574,23,20246,-71
2021-05-02 21:19:41,5.00,5.00,5.00,99.90,1259465,23,19905,-70
2021-05-02 21:20:12,4.90,4.90,4.90,99.90,1259608,23,20326,-70
2021-05-02 21:20:42,4.90,4.90,4.90,99.90,1259571,23,20362,-71
2021-05-02 21:21:13,4.90,4.90,4.90,99.90,1259894,23,19920,-70
2021-05-02 21:21:43,5.00,5.00,5.00,99.90,1265946,23,20197,-70
2021-05-02 21:22:14,4.90,4.90,4.90,99.90,1266020,23,19913,-70
2021-05-02 21:22:44,4.90,4.90,4.90,99.90,1266041,23,20297,-70
2021-05-02 21:23:16,5.00,5.00,5.00,99.90,1265942,23,19932,-70
2021-05-02 21:23:46,5.00,5.00,5.00,99.90,1265628,23,19912,-70
2021-05-02 21:24:17,5.00,5.00,5.00,99.90,1265673,23,20309,-70
2021-05-02 21:24:48,5.00,5.00,5.00,99.90,1259678,23,19970,-70
2021-05-02 21:25:18,5.00,5.00,5.00,99.90,1259535,23,20286,-70
2021-05-02 21:25:50,5.00,5.00,5.00,99.90,1259503,23,20338,-70
2021-05-02 21:26:20,5.00,5.00,5.00,99.90,1259888,23,19906,-70
2021-05-02 21:26:51,5.00,5.00,5.00,99.90,1265562,23,20033,-70
2021-05-02 21:27:21,5.00,5.00,5.00,99.90,1259763,23,19912,-70
2021-05-02 21:27:52,5.00,5.00,5.00,99.90,1259599,23,20295,-70
2021-05-02 21:28:23,5.00,5.00,5.00,99.90,1259756,23,19905,-70
2021-05-02 21:28:53,5.00,5.00,5.00,99.90,1259674,23,19988,-70
2021-05-02 21:29:24,5.00,5.00,5.00,99.90,1266006,23,19992,-70
2021-05-02 21:29:54,5.00,5.00,5.00,99.90,1266035,23,19909,-70
2021-05-02 21:30:26,5.00,5.00,5.00,99.90,1259487,23,19936,-70
2021-05-02 21:30:57,5.00,5.00,5.00,99.90,1253514,23,20279,-70
2021-05-02 21:31:27,5.00,5.00,5.00,99.90,1253696,23,19906,-70
2021-05-02 21:31:59,5.10,5.10,5.10,99.90,1248050,23,19937,-70
2021-05-02 21:32:30,5.00,5.00,5.00,99.90,1254130,23,19905,-70
2021-05-02 21:33:02,5.00,5.00,5.00,99.90,1259565,23,19909,-70
2021-05-02 21:33:33,5.00,5.00,5.00,99.90,1260500,23,19905,-70
2021-05-02 21:34:05,5.00,5.00,5.00,99.90,1265489,23,19912,-71
2021-05-02 21:34:35,5.00,5.00,5.00,99.90,1265647,23,19905,-70
2021-05-02 21:35:06,5.00,5.00,5.00,99.90,1265736,23,19905,-70
2021-05-02 21:35:37,5.00,5.00,5.00,99.90,1265603,23,19984,-70
2021-05-02 21:36:08,5.00,5.00,5.00,99.90,1265897,23,19905,-70
2021-05-02 21:36:38,5.00,5.00,5.00,99.90,1259625,23,20207,-70
2021-05-02 21:37:09,5.00,5.00,5.00,99.90,1253520,23,20033,-70
2021-05-02 21:37:39,5.00,5.00,5.00,99.90,1253615,23,20358,-70
2021-05-02 21:38:10,5.00,5.00,5.00,99.90,1253875,23,19980,-70
2021-05-02 21:38:40,5.10,5.10,5.10,99.90,1259763,23,20365,-70
2021-05-02 21:39:11,5.00,5.00,5.00,99.90,1265905,23,19912,-70
2021-05-02 21:39:42,5.00,5.00,5.00,99.90,1266171,23,20024,-70
2021-05-02 21:40:12,5.00,5.00,5.00,99.90,1265902,23,20235,-70
2021-05-02 21:40:43,5.00,5.00,5.00,99.90,1266030,23,19933,-70
2021-05-02 21:41:14,5.00,5.00,5.00,99.90,1265966,23,19901,-70
2021-05-02 21:41:44,5.00,5.00,5.00,99.90,1266014,23,19905,-70
2021-05-02 21:42:15,5.00,5.00,5.00,99.90,1265924,23,19905,-70
2021-05-02 21:42:45,5.00,5.00,5.00,99.90,1266014,23,19953,-70
2021-05-02 21:43:16,5.00,5.00,5.00,99.90,1265544,23,19970,-70
2021-05-02 21:43:47,5.00,5.00,5.00,99.90,1265641,23,19909,-70
2021-05-02 21:44:17,5.00,5.00,5.00,99.90,1265599,23,19908,-70
2021-05-02 21:44:48,5.00,5.00,5.00,99.90,1265661,23,19948,-70
2021-05-02 21:45:19,5.00,5.00,5.00,99.90,1265960,23,19905,-70
2021-05-02 21:45:49,5.00,5.00,5.00,99.90,1265333,23,20259,-70
2021-05-02 21:46:20,5.00,5.00,5.00,99.90,1259553,23,20349,-70
2021-05-02 21:46:53,5.00,5.00,5.00,99.90,1259679,23,20350,-70
2021-05-02 21:47:24,5.00,5.00,5.00,99.90,1259543,23,19902,-70
2021-05-02 21:47:54,5.00,5.00,5.00,99.90,1260463,23,19906,-70
2021-05-02 21:48:25,5.10,5.10,5.10,99.90,1266028,23,19909,-71
2021-05-02 21:48:55,5.10,5.10,5.10,99.90,1259541,23,19909,-70
2021-05-02 21:49:27,5.10,5.10,5.10,99.90,1259494,23,19909,-70
2021-05-02 21:50:01,5.00,5.00,5.00,99.90,1259625,23,20322,-70
2021-05-02 21:50:31,5.10,5.10,5.10,99.90,1259624,23,19959,-70
2021-05-02 21:51:02,5.10,5.10,5.10,99.90,1259649,23,19973,-70
2021-05-02 21:51:32,5.10,5.10,5.10,99.90,1260500,23,20318,-70
2021-05-02 21:52:03,5.10,5.10,5.10,99.90,1266089,23,19932,-70
2021-05-02 21:52:34,5.10,5.10,5.10,99.90,1265451,23,20325,-70
2021-05-02 21:53:05,5.10,5.10,5.10,99.90,1265466,23,19912,-70
2021-05-02 21:53:38,5.10,5.10,5.10,99.90,1265370,23,20344,-69
2021-05-02 21:54:09,5.10,5.10,5.10,99.90,1265777,23,19964,-69
2021-05-02 21:54:40,1259451,1259451,1259451,1259451,1259451,23,20349,-70
2021-05-02 21:55:11,5.10,5.10,5.10,99.90,1259549,23,19912,-70
2021-05-02 21:55:41,5.10,5.10,5.10,99.90,1259589,23,19957,-70
2021-05-02 21:56:15,5.10,5.10,5.10,99.90,1253868,23,20270,-70
2021-05-02 21:56:48,5.10,5.10,5.10,99.90,1259546,23,19929,-70
2021-05-02 21:57:19,5.10,5.10,5.10,99.90,1259658,23,19909,-70
2021-05-02 21:57:50,5.10,5.10,5.10,99.90,1254882,23,20397,-70
2021-05-02 21:58:20,1259680,1259680,1259680,1259680,1259680,23,19925,-70
2021-05-02 21:58:52,5.10,5.10,5.10,99.90,1259516,23,19905,-70
2021-05-02 21:59:24,5.10,5.10,5.10,99.90,1253656,23,19913,-71
2021-05-02 21:59:56,5.10,5.10,5.10,99.90,1259643,23,20281,-70
2021-05-02 22:00:28,5.10,5.10,5.10,99.90,1259499,23,20249,-70
2021-05-02 22:00:58,5.10,5.10,5.10,99.90,1260672,23,19957,-70
2021-05-02 22:01:29,5.10,5.10,5.10,99.90,1265478,23,19960,-70
2021-05-02 22:01:59,5.10,5.10,5.10,99.90,1265625,23,19911,-70
2021-05-02 22:02:30,5.10,5.10,5.10,99.90,1265576,23,19957,-70
2021-05-02 22:03:01,5.10,5.10,5.10,99.90,1259464,23,20447,-70
2021-05-02 22:03:31,5.10,5.10,5.10,99.90,1259603,23,19905,-70
2021-05-02 22:04:02,5.10,5.10,5.10,99.90,1253596,23,19933,-70
2021-05-02 22:04:32,5.00,5.00,5.00,99.90,1253796,23,19957,-70
2021-05-02 22:05:03,5.10,5.10,5.10,99.90,1253578,23,19906,-70
2021-05-02 22:05:34,5.00,5.00,5.00,99.90,1253713,23,20475,-70
2021-05-02 22:06:04,5.10,5.10,5.10,99.90,1259546,23,20333,-70
2021-05-02 22:06:35,5.00,5.00,5.00,99.90,1253761,23,19921,-70
2021-05-02 22:07:06,5.00,5.00,5.00,99.90,1259499,23,19905,-70
2021-05-02 22:07:36,5.00,5.00,5.00,99.90,1259472,23,20261,-71
2021-05-02 22:08:07,5.00,5.00,5.00,99.90,1259707,23,19937,-70
2021-05-02 22:08:38,5.10,5.10,5.10,99.90,1259435,23,19902,-70
2021-05-02 22:09:09,5.10,5.10,5.10,99.90,1253397,23,19905,-70
2021-05-02 22:09:39,5.10,5.10,5.10,99.90,1253748,23,19913,-70
2021-05-02 22:10:11,5.10,5.10,5.10,99.90,1254008,23,19946,-70
2021-05-02 22:10:42,5.10,5.10,5.10,99.90,1260072,23,19909,-70
2021-05-02 22:11:14,5.10,5.10,5.10,99.90,1265514,23,19905,-70
2021-05-02 22:11:45,1265549,1265549,1265549,1265549,1265549,23,20326,-70
2021-05-02 22:12:16,5.10,5.10,5.10,99.90,1265694,23,19905,-70
2021-05-02 22:12:46,5.10,5.10,5.10,99.90,1265643,23,20012,-70
2021-05-02 22:13:17,5.10,5.10,5.10,99.90,1265497,23,19978,-70
2021-05-02 22:13:47,5.10,5.10,5.10,99.90,1265586,23,19920,-70
2021-05-02 22:14:19,5.10,5.10,5.10,99.90,1265640,23,19909,-70
2021-05-02 22:14:50,5.10,5.10,5.10,99.90,1265591,23,19905,-70
2021-05-02 22:15:20,5.10,5.10,5.10,99.90,1265943,23,19901,-70
2021-05-02 22:15:52,5.10,5.10,5.10,99.90,1265893,23,19905,-70
2021-05-02 22:16:23,5.10,5.10,5.10,99.90,1265857,23,19905,-70
2021-05-02 22:16:53,5.10,5.10,5.10,99.90,1265459,23,19936,-70
2021-05-02 22:17:24,5.10,5.10,5.10,99.90,1265677,23,19909,-70
2021-05-02 22:17:55,5.10,5.10,5.10,99.90,1259446,23,19995,-70
2021-05-02 22:18:26,5.20,5.20,5.20,99.90,1259598,23,19905,-70
2021-05-02 22:18:57,5.20,5.20,5.20,99.90,1259609,23,19901,-70
2021-05-02 22:19:28,5.20,5.20,5.20,99.90,1259944,23,19912,-70
2021-05-02 22:19:59,1266101,1266101,1266101,1266101,1266101,23,19956,-70
2021-05-02 22:20:29,5.20,5.20,5.20,99.90,1266054,23,19905,-70
2021-05-02 22:21:10,5.20,5.20,5.20,99.90,1265986,23,19912,-70
2021-05-02 22:21:40,5.20,5.20,5.20,99.90,1266016,23,19940,-70
2021-05-02 22:22:11,5.20,5.20,5.20,99.90,1265532,23,19905,-70
2021-05-02 22:22:41,5.20,5.20,5.20,99.90,1265673,23,20322,-71
2021-05-02 22:23:12,5.20,5.20,5.20,99.90,1259459,23,19902,-70
2021-05-02 22:23:43,1259781,1259781,1259781,1259781,1259781,23,19980,-70
2021-05-02 22:24:14,5.20,5.20,5.20,99.90,1259487,23,19901,-70
2021-05-02 22:24:45,5.20,5.20,5.20,99.90,1259951,23,20322,-70
2021-05-02 22:25:16,1266014,1266014,1266014,1266014,1266014,23,20329,-70
2021-05-02 22:25:47,5.20,5.20,5.20,99.90,1266366,23,19909,-70
2021-05-02 22:26:18,5.10,5.10,5.10,99.90,1266391,23,19901,-70
2021-05-02 22:26:49,5.10,5.10,5.10,99.90,1266219,23,19908,-70
2021-05-02 22:27:20,5.10,5.10,5.10,99.90,1259486,23,19952,-70
2021-05-02 22:27:51,5.10,5.10,5.10,99.90,1259593,23,20084,-70
2021-05-02 22:28:21,5.10,5.10,5.10,99.90,1259535,23,19976,-70
2021-05-02 22:28:52,5.10,5.10,5.10,99.90,1259887,23,19901,-70
2021-05-02 22:29:23,5.20,5.20,5.20,99.90,1265761,23,20344,-70
2021-05-02 22:29:53,5.10,5.10,5.10,99.90,1265975,23,19901,-70
2021-05-02 22:30:24,5.20,5.20,5.20,99.90,1266035,23,19897,-70
2021-05-02 22:30:56,5.10,5.10,5.10,99.90,1265919,23,19961,-70
2021-05-02 22:31:26,5.10,5.10,5.10,99.90,1259463,23,19902,-70
2021-05-02 22:31:57,5.10,5.10,5.10,99.90,1253488,23,19898,-69
2021-05-02 22:32:28,5.10,5.10,5.10,99.90,1253595,23,19957,-69
2021-05-02 22:32:58,5.10,5.10,5.10,99.90,1253835,23,19902,-69
2021-05-02 22:33:29,5.10,5.10,5.10,99.90,1259666,23,20302,-70
2021-05-02 22:33:59,5.10,5.10,5.10,99.90,1265652,23,19924,-70
2021-05-02 22:34:30,5.10,5.10,5.10,99.90,1253406,23,20302,-70
2021-05-02 22:35:01,5.10,5.10,5.10,99.90,1253642,23,19932,-70
2021-05-02 22:35:31,5.10,5.10,5.10,99.90,1253598,23,19897,-70
2021-05-02 22:36:02,5.10,5.10,5.10,99.90,1253881,23,19905,-70
2021-05-02 22:36:33,5.10,5.10,5.10,99.90,1265994,23,19904,-70
2021-05-02 22:37:04,5.10,5.10,5.10,99.90,1259385,23,19905,-70
2021-05-02 22:37:34,5.10,5.10,5.10,99.90,1259467,23,19901,-70
2021-05-02 22:38:05,5.10,5.10,5.10,99.90,1259562,23,19933,-70
2021-05-02 22:38:36,5.10,5.10,5.10,99.90,1253610,23,19924,-70
2021-05-02 22:39:06,5.10,5.10,5.10,99.90,1253351,23,20007,-70
2021-05-02 22:39:37,5.10,5.10,5.10,99.90,1253577,23,20291,-70
2021-05-02 22:40:08,5.10,5.10,5.10,99.90,1253470,23,19938,-70
2021-05-02 22:40:41,5.10,5.10,5.10,99.90,1253746,23,19908,-70
2021-05-02 22:41:12,5.10,5.10,5.10,99.90,1259534,23,19984,-70
2021-05-02 22:41:43,5.10,5.10,5.10,99.90,1260332,23,19898,-70
2021-05-02 22:42:16,1259433,1259433,1259433,1259433,1259433,23,20123,-70
2021-05-02 22:42:47,5.10,5.10,5.10,99.90,1259507,23,19912,-70
2021-05-02 22:43:18,5.00,5.00,5.00,99.90,1259576,23,20300,-70
2021-05-02 22:43:49,5.00,5.00,5.00,99.90,1260290,23,19968,-70
2021-05-02 22:44:20,5.00,5.00,5.00,99.90,1265937,23,20005,-70
2021-05-02 22:44:52,5.00,5.00,5.00,99.90,1265995,23,19905,-70
2021-05-02 22:45:23,5.00,5.00,5.00,99.90,1265878,23,19898,-70
2021-05-02 22:45:53,5.00,5.00,5.00,99.90,1265353,23,19998,-70
2021-05-02 22:46:24,5.00,5.00,5.00,99.90,1265514,23,19932,-70
2021-05-02 22:46:57,5.00,5.00,5.00,99.90,1265692,23,19905,-70
2021-05-02 22:47:27,5.00,5.00,5.00,99.90,1265633,23,19905,-70
2021-05-02 22:47:58,5.00,5.00,5.00,99.90,1259311,23,20319,-70
2021-05-02 22:48:30,5.00,5.00,5.00,99.90,1259469,23,19910,-70
2021-05-02 22:49:00,5.00,5.00,5.00,99.90,1259474,23,19901,-70
2021-05-02 22:49:31,5.00,5.00,5.00,99.90,1259876,23,19914,-70
2021-05-02 22:50:02,5.00,5.00,5.00,99.90,1265937,23,19905,-70
2021-05-02 22:50:34,5.00,5.00,5.00,99.90,1265937,23,19905,-70
2021-05-02 22:51:06,5.00,5.00,5.00,99.90,1265971,23,19905,-70
2021-05-02 22:51:37,1259364,1259364,1259364,1259364,1259364,23,19924,-70
2021-05-02 22:52:08,5.00,5.00,5.00,99.90,1253488,23,19906,-70
2021-05-02 22:52:38,4.90,4.90,4.90,99.90,1253595,23,20362,-70
2021-05-02 22:53:09,4.90,4.90,4.90,99.90,1248015,23,20298,-70
2021-05-02 22:53:40,5.00,5.00,5.00,99.90,1247480,23,19906,-70
2021-05-02 22:54:10,4.90,4.90,4.90,99.90,1247867,23,19981,-70
2021-05-02 22:54:41,5.00,5.00,5.00,99.90,1247933,23,19906,-70
2021-05-02 22:55:12,5.00,5.00,5.00,99.90,1253668,23,20238,-70
2021-05-02 22:55:44,4.90,4.90,4.90,99.90,1259528,23,19901,-70
2021-05-02 22:56:15,4.90,4.90,4.90,99.90,1259668,23,19905,-70
2021-05-02 22:56:46,4.90,4.90,4.90,99.90,1260083,23,19905,-70
2021-05-02 22:57:16,5.00,5.00,5.00,99.90,1265655,23,19928,-70
2021-05-02 22:57:47,5.00,5.00,5.00,99.90,1259562,23,19944,-70
2021-05-02 22:58:20,5.00,5.00,5.00,99.90,1253463,23,20278,-70
2021-05-02 22:58:51,5.00,5.00,5.00,99.90,1253400,23,19984,-70
2021-05-02 22:59:22,5.00,5.00,5.00,99.90,1248113,23,20228,-70
2021-05-02 22:59:54,5.00,5.00,5.00,99.90,1253681,23,19976,-70
2021-05-02 23:00:26,5.00,5.00,5.00,99.90,1247546,23,19902,-70
2021-05-02 23:00:58,5.00,5.00,5.00,99.90,1249149,23,19902,-70
2021-05-02 23:01:29,5.00,5.00,5.00,99.90,1259517,23,20235,-70
2021-05-02 23:01:59,5.00,5.00,5.00,99.90,1260352,23,19908,-70
2021-05-02 23:02:30,5.00,5.00,5.00,99.90,1265493,23,19980,-70
2021-05-02 23:03:06,5.00,5.00,5.00,99.90,1265596,23,19901,-70
2021-05-02 23:03:36,5.00,5.00,5.00,99.90,1259466,23,19901,-71
2021-05-02 23:04:07,5.00,5.00,5.00,99.90,1259451,23,19902,-70
2021-05-02 23:04:37,5.00,5.00,5.00,99.90,1253516,23,20242,-70
2021-05-02 23:05:08,5.00,5.00,5.00,99.90,1254141,23,20034,-70
2021-05-02 23:05:39,5.00,5.00,5.00,99.90,1259802,23,19898,-70
2021-05-02 23:06:10,5.00,5.00,5.00,99.90,1259983,23,19995,-71
2021-05-02 23:06:41,5.00,5.00,5.00,99.90,1259905,23,19901,-70
2021-05-02 23:07:11,5.00,5.00,5.00,99.90,1259931,23,19901,-70
2021-05-02 23:07:42,5.00,5.00,5.00,99.90,1260138,23,20025,-70
2021-05-02 23:08:13,5.00,5.00,5.00,99.90,1266076,23,19921,-70
2021-05-02 23:08:46,5.10,5.10,5.10,99.90,1266295,23,19897,-70
2021-05-02 23:09:16,5.00,5.00,5.00,99.90,1266148,23,19905,-70
2021-05-02 23:09:54,5.00,5.00,5.00,99.90,1266266,23,20357,-70
2021-05-02 23:10:24,5.00,5.00,5.00,99.90,1266379,23,19897,-70
2021-05-02 23:10:55,5.00,5.00,5.00,99.90,1266211,23,19989,-71
2021-05-02 23:11:26,5.00,5.00,5.00,99.90,1266287,23,19897,-70
2021-05-02 23:11:56,5.00,5.00,5.00,99.90,1265799,23,19908,-70
2021-05-02 23:12:27,5.00,5.00,5.00,99.90,1265966,23,19940,-70
2021-05-02 23:12:57,5.00,5.00,5.00,99.90,1265879,23,19932,-70
2021-05-02 23:13:28,5.00,5.00,5.00,99.90,1265924,23,19921,-70
2021-05-02 23:13:59,5.00,5.00,5.00,99.90,1266160,23,19981,-70
2021-05-02 23:14:29,5.00,5.00,5.00,99.90,1265753,23,19901,-70
2021-05-02 23:15:00,5.00,5.00,5.00,99.90,1265817,23,19902,-70
2021-05-02 23:15:31,5.00,5.00,5.00,99.90,1265991,23,19993,-70
2021-05-02 23:16:02,5.00,5.00,5.00,99.90,1265881,23,19901,-71
2021-05-02 23:16:32,5.00,5.00,5.00,99.90,1266284,23,20317,-71
2021-05-02 23:17:03,4.90,4.90,4.90,99.90,1265779,23,20381,-70
2021-05-02 23:17:33,4.90,4.90,4.90,99.90,1259950,23,19906,-71
2021-05-02 23:18:05,4.90,4.90,4.90,99.90,1259803,23,20314,-70
2021-05-02 23:18:36,1253757,1253757,1253757,1253757,1253757,23,19902,-70
2021-05-02 23:19:06,4.90,4.90,4.90,99.90,1253743,23,20319,-70
2021-05-02 23:19:37,4.90,4.90,4.90,99.90,1253893,23,19909,-70
2021-05-02 23:20:08,4.90,4.90,4.90,99.90,1254324,23,19981,-70
2021-05-02 23:20:38,4.90,4.90,4.90,99.90,1265924,23,19960,-70
2021-05-02 23:21:09,4.90,4.90,4.90,99.90,1266203,23,19905,-70
2021-05-02 23:21:40,4.90,4.90,4.90,99.90,1266240,23,19908,-70
2021-05-02 23:22:11,4.90,4.90,4.90,99.90,1266251,23,20254,-70
2021-05-02 23:22:42,4.90,4.90,4.90,99.90,1266196,23,19904,-70
2021-05-02 23:23:12,4.90,4.90,4.90,99.90,1266214,23,20396,-70
2021-05-02 23:23:43,4.90,4.90,4.90,99.90,1266226,23,19897,-70
2021-05-02 23:24:13,4.90,4.90,4.90,99.90,1266330,23,19908,-70
2021-05-02 23:24:44,4.90,4.90,4.90,99.90,1266189,23,20349,-70
2021-05-02 23:25:15,4.90,4.90,4.90,99.90,1266399,23,19897,-70
2021-05-02 23:25:46,4.90,4.90,4.90,99.90,1266032,23,19907,-70
2021-05-02 23:26:16,4.90,4.90,4.90,99.90,1259902,23,19901,-70
2021-05-02 23:26:47,4.90,4.90,4.90,99.90,1259904,23,19909,-70
2021-05-02 23:27:18,4.90,4.90,4.90,99.90,1259858,23,20265,-70
2021-05-02 23:27:48,4.90,4.90,4.90,99.90,1259868,23,19906,-70
2021-05-02 23:28:19,4.90,4.90,4.90,99.90,1259825,23,19909,-70
2021-05-02 23:28:50,4.90,4.90,4.90,99.90,1259703,23,19905,-70
2021-05-02 23:29:21,4.90,4.90,4.90,99.90,1260121,23,19912,-70
2021-05-02 23:29:52,4.90,4.90,4.90,99.90,1265888,23,19911,-70
2021-05-02 23:30:22,4.90,4.90,4.90,99.90,1266003,23,19951,-70
2021-05-02 23:30:53,5.00,5.00,5.00,99.90,1266146,23,19909,-70
2021-05-02 23:31:24,5.00,5.00,5.00,99.90,1266217,23,20440,-70
2021-05-02 23:31:54,4.90,4.90,4.90,99.90,1259742,23,20245,-70
2021-05-02 23:32:25,4.90,4.90,4.90,99.90,1259817,23,19906,-70
2021-05-02 23:32:55,4.90,4.90,4.90,99.90,1259818,23,19996,-70
2021-05-02 23:33:26,5.00,5.00,5.00,99.90,1254006,23,20351,-70
2021-05-02 23:33:56,5.00,5.00,5.00,99.90,1259829,23,20004,-70
2021-05-02 23:34:27,5.00,5.00,5.00,99.90,1253762,23,20435,-70
2021-05-02 23:34:58,5.00,5.00,5.00,99.90,1254160,23,19902,-70
2021-05-02 23:35:28,5.00,5.00,5.00,99.90,1259986,23,19914,-70
2021-05-02 23:35:59,5.00,5.00,5.00,99.90,1259999,23,19928,-70
2021-05-02 23:36:30,1266336,1266336,1266336,1266336,1266336,23,19905,-70
2021-05-02 23:37:00,5.00,5.00,5.00,99.90,1266208,23,19901,-70
2021-05-02 23:37:31,5.00,5.00,5.00,99.90,1266336,23,19911,-70
2021-05-02 23:38:03,5.00,5.00,5.00,99.90,1266186,23,20310,-70
2021-05-02 23:38:34,5.00,5.00,5.00,99.90,1266274,23,19948,-70
2021-05-02 23:39:08,5.00,5.00,5.00,99.90,1266253,23,19905,-70
2021-05-02 23:39:39,5.00,5.00,5.00,99.90,1265679,23,20349,-70
2021-05-02 23:40:10,5.00,5.00,5.00,99.90,1265928,23,19924,-70
2021-05-02 23:40:42,5.00,5.00,5.00,99.90,1265940,23,20371,-71
2021-05-02 23:41:12,5.00,5.00,5.00,99.90,1265854,23,19912,-70
2021-05-02 23:41:45,5.00,5.00,5.00,99.90,1266224,23,19981,-70
2021-05-02 23:42:16,5.00,5.00,5.00,99.90,1265709,23,20010,-71
2021-05-02 23:42:48,5.00,5.00,5.00,99.90,1259936,23,20002,-70
2021-05-02 23:43:19,5.00,5.00,5.00,99.90,1259747,23,19913,-70
2021-05-02 23:43:49,5.00,5.00,5.00,99.90,1253988,23,19956,-70
2021-05-02 23:44:20,5.00,5.00,5.00,99.90,1247807,23,19906,-70
2021-05-02 23:44:52,5.00,5.00,5.00,99.90,1248265,23,20357,-70
2021-05-02 23:45:24,5.00,5.00,5.00,99.90,1254326,23,20249,-69
2021-05-02 23:45:55,5.00,5.00,5.00,99.90,1254374,23,20002,-70
2021-05-02 23:46:25,5.00,5.00,5.00,99.90,1259857,23,19916,-70
2021-05-02 23:46:56,5.00,5.00,5.00,99.90,1259673,23,19905,-69
2021-05-02 23:47:27,5.00,5.00,5.00,99.90,1259976,23,20357,-70
2021-05-02 23:47:57,5.00,5.00,5.00,99.90,1259683,23,20249,-70
2021-05-02 23:48:28,5.10,5.10,5.10,99.90,1253759,23,19913,-70
2021-05-02 23:48:59,5.00,5.00,5.00,99.90,1253755,23,19977,-71
2021-05-02 23:49:30,1248026,1248026,1248026,1248026,1248026,23,19905,-70
2021-05-02 23:50:00,5.00,5.00,5.00,99.90,1254374,23,19930,-70
2021-05-02 23:50:31,5.00,5.00,5.00,99.90,1259761,23,19913,-71
2021-05-02 23:51:02,5.00,5.00,5.00,99.90,1259790,23,19906,-70
2021-05-02 23:51:33,5.00,5.00,5.00,99.90,1259919,23,20247,-70
2021-05-02 23:52:04,5.00,5.00,5.00,99.90,1259798,23,19915,-70
2021-05-02 23:52:35,4.80,4.80,4.80,99.90,1260078,23,19905,-71
2021-05-02 23:53:05,4.90,4.90,4.90,99.90,1266156,23,19971,-71
2021-05-02 23:53:36,5.00,5.00,5.00,99.90,1266203,23,19929,-70
2021-05-02 23:54:06,5.00,5.00,5.00,99.90,1266240,23,20241,-70
2021-05-02 23:54:37,4.90,4.90,4.90,99.90,1265720,23,19912,-70
2021-05-02 23:55:08,5.00,5.00,5.00,99.90,1265826,23,20222,-70
2021-05-02 23:55:39,4.90,4.90,4.90,99.90,1265770,23,19980,-70
2021-05-02 23:56:10,4.90,4.90,4.90,99.90,1265852,23,19905,-70
2021-05-02 23:56:40,4.90,4.90,4.90,99.90,1266300,23,19956,-70
2021-05-02 23:57:11,4.90,4.90,4.90,99.90,1266154,23,20249,-70
2021-05-02 23:57:42,1266151,1266151,1266151,1266151,1266151,23,20318,-70
2021-05-02 23:58:12,4.90,4.90,4.90,99.90,1266146,23,19912,-70
2021-05-02 23:58:43,4.90,4.90,4.90,99.90,1266189,23,19901,-70
2021-05-02 23:59:14,4.90,4.90,4.90,99.90,1266089,23,19904,-70
2021-05-02 23:59:44,4.90,4.90,4.90,99.90,1270675,22,19920,-70