2021-05-02 00:00:33,1098.20,819.40,5.80,100.00,1004498,29,20017,-67
2021-05-02 00:01:04,1379.47,794.28,5.81,100.00,1004575,29,20024,-70
2021-05-02 00:01:36,1170.50,845.97,5.84,100.00,1004453,29,20266,-68
2021-05-02 00:02:08,1181.68,877.85,5.73,100.00,1007429,29,20270,-69
2021-05-02 00:02:39,881.97,653.60,5.77,100.00,1012896,29,20265,-68
2021-05-02 00:03:10,1194.68,893.38,5.76,100.00,1016056,29,20279,-68
2021-05-02 00:03:41,1151.90,828.28,5.73,100.00,1016122,29,20071,-67
2021-05-02 00:04:12,1172.72,860.35,5.78,100.00,1012124,29,20816,-66
2021-05-02 00:04:43,1126.93,795.88,5.73,100.00,1008259,29,20045,-68
2021-05-02 00:05:16,1287.25,883.40,5.72,100.00,1008274,29,20022,-66
2021-05-02 00:05:46,864.88,638.35,5.72,100.00,1008668,29,20017,-67
2021-05-02 00:06:17,996.28,719.50,5.74,100.00,1008739,29,20262,-67
2021-05-02 00:06:48,1262.95,914.20,5.76,100.00,1012037,29,20475,-67
2021-05-02 00:07:19,1241.05,903.85,5.80,100.00,1012156,29,20382,-66
2021-05-02 00:07:50,1124.10,783.10,5.75,100.00,1008290,29,20021,-69
2021-05-02 00:08:21,1168.70,845.65,5.76,100.00,1007842,29,20017,-69
2021-05-02 00:08:51,1161.60,843.08,5.74,100.00,1007918,29,20250,-69
2021-05-02 00:09:22,1097.47,808.20,5.73,100.00,1004546,29,20555,-70
2021-05-02 00:09:53,1066.28,787.63,5.72,100.00,1008409,29,20096,-67
2021-05-02 00:10:25,1171.35,832.05,5.71,100.00,1008404,29,20017,-66
2021-05-02 00:10:56,1137.10,803.28,5.72,100.00,1008429,29,20036,-70
2021-05-02 00:11:26,1077.22,801.40,5.76,100.00,1012028,29,20261,-68
2021-05-02 00:11:58,1233.07,898.60,5.73,100.00,1012548,29,20467,-68
2021-05-02 00:12:29,1186.28,903.70,5.77,100.00,1012173,29,20051,-68
2021-05-02 00:13:01,1216.32,899.42,5.75,100.00,1008232,29,20348,-66
2021-05-02 00:13:32,759.30,520.20,5.70,100.00,1008211,29,20021,-67
2021-05-02 00:14:03,838.80,595.30,5.71,100.00,1008778,29,20589,-68
2021-05-02 00:14:33,1222.03,650.13,5.72,100.00,1004805,29,20044,-67
2021-05-02 00:15:09,902.10,648.00,5.75,100.00,1008287,29,20783,-67
2021-05-02 00:15:40,599.40,440.08,5.72,100.00,1008433,29,20072,-70
2021-05-02 00:16:11,766.08,570.97,5.75,100.00,1009259,29,20827,-65
2021-05-02 00:16:42,1010.10,728.53,5.81,100.00,1011839,29,20378,-67
2021-05-02 00:17:12,881.78,613.85,5.76,100.00,1012098,29,20017,-66
2021-05-02 00:17:45,786.22,579.35,5.75,100.00,1012153,29,20391,-70
2021-05-02 00:18:17,612.90,420.83,5.75,100.00,1012595,29,20120,-66
2021-05-02 00:18:48,648.33,467.60,5.78,100.00,1012221,29,20272,-69
2021-05-02 00:19:19,857.45,575.75,5.72,100.00,1012094,29,20297,-67
2021-05-02 00:19:50,756.63,546.20,5.74,100.00,1012129,29,20272,-66
2021-05-02 00:20:22,852.10,607.20,5.79,100.00,1012582,29,20267,-65
2021-05-02 00:20:55,1999.90,999.90,5.73,100.00,1015761,29,20546,-68
2021-05-02 00:21:26,378.02,239.73,5.76,100.00,1015883,29,20264,-70
2021-05-02 00:21:56,1999.90,999.90,5.69,100.00,1016085,29,20359,-69
2021-05-02 00:22:27,1999.90,999.90,5.62,100.00,1016178,29,20019,-66
2021-05-02 00:23:05,731.90,511.40,5.66,100.00,1012103,29,20096,-69
2021-05-02 00:23:37,1999.90,999.90,5.61,100.00,1012109,29,20023,-69
2021-05-02 00:24:08,1999.90,999.90,5.62,100.00,1012233,29,20368,-69
2021-05-02 00:24:39,571.53,424.15,5.64,100.00,1013493,29,20312,-65
2021-05-02 00:25:11,601.20,404.40,5.63,100.00,1015976,29,20332,-69
2021-05-02 00:25:42,898.40,670.08,5.65,100.00,1015969,29,20016,-68
2021-05-02 00:26:12,1011.13,740.63,5.61,100.00,1015735,29,20256,-67
2021-05-02 00:26:44,684.53,514.08,5.62,100.00,1012193,29,20509,-69
2021-05-02 00:27:14,1203.70,880.40,5.63,100.00,1012304,29,20024,-67
2021-05-02 00:27:45,954.92,703.30,5.67,100.00,1012447,29,20331,-67
2021-05-02 00:28:16,1220.75,875.97,5.70,100.00,1012514,29,20069,-67
2021-05-02 00:28:52,1217.25,860.13,5.67,100.00,1012196,29,20028,-69
2021-05-02 00:29:23,969.05,745.28,5.63,100.00,1012029,29,20490,-68
2021-05-02 00:29:54,1152.22,818.88,5.65,100.00,1008304,29,20325,-69
2021-05-02 00:30:25,1170.55,847.45,5.59,100.00,1009176,29,20025,-67
2021-05-02 00:30:57,1156.13,856.88,5.62,100.00,1011838,29,20020,-66
2021-05-02 00:31:28,1242.30,905.90,5.59,100.00,1012301,29,20267,-67
2021-05-02 00:31:58,1091.43,821.95,5.58,100.00,1015776,29,20666,-66
2021-05-02 00:32:29,1273.05,915.85,5.63,100.00,1012092,29,20164,-67
2021-05-02 00:33:00,1368.82,979.33,5.64,100.00,1012181,29,20084,-70
2021-05-02 00:33:32,1350.80,971.80,5.66,100.00,1011959,29,20029,-67
2021-05-02 00:34:03,810.72,575.25,5.67,100.00,1012322,29,20265,-70
2021-05-02 00:34:38,1381.00,668.63,5.58,100.00,1012410,29,20261,-66
2021-05-02 00:35:09,600.50,462.05,5.59,100.00,1012259,29,20118,-67
2021-05-02 00:35:40,1276.60,909.83,5.57,100.00,1011942,29,20742,-67
2021-05-02 00:36:11,1266.32,927.33,5.60,100.00,1008313,29,20281,-70
2021-05-02 00:36:42,1266.85,939.85,5.61,100.00,1008756,29,20021,-68
2021-05-02 00:37:13,1354.57,986.58,5.59,100.00,1011817,29,20288,-67
2021-05-02 00:37:44,1276.32,926.97,5.62,100.00,1012253,29,20479,-69
2021-05-02 00:38:14,1092.25,797.88,5.60,100.00,1016092,29,20067,-69
2021-05-02 00:38:45,1147.68,864.58,5.62,100.00,1016058,29,20298,-69
2021-05-02 00:39:16,1269.78,920.67,5.55,100.00,1016022,29,20386,-69
2021-05-02 00:39:47,1291.07,926.38,5.56,100.00,1011877,29,20108,-69
2021-05-02 00:40:26,1362.82,991.55,5.54,100.00,1012171,29,20028,-67
2021-05-02 00:40:57,1381.57,802.53,5.52,100.00,1007868,29,20337,-68
2021-05-02 00:41:29,1031.55,779.60,5.50,100.00,1007976,29,20277,-66
2021-05-02 00:42:05,947.42,724.40,5.49,100.00,1008197,29,20289,-67
2021-05-02 00:42:37,844.30,677.75,5.48,100.00,1009418,29,20253,-69
2021-05-02 00:43:19,480.73,363.80,5.55,100.00,1009446,29,20277,-69
2021-05-02 00:43:58,1999.90,999.90,5.47,100.00,1008130,29,20266,-68
2021-05-02 00:44:31,1575.38,810.85,5.51,100.00,1008276,29,20277,-69
2021-05-02 00:45:06,433.70,337.05,5.51,100.00,1011355,29,20288,-68
2021-05-02 00:45:58,583.38,411.08,5.51,100.00,1014028,29,20833,-70
2021-05-02 00:46:43,1999.90,999.90,5.50,100.00,1012245,29,20265,-71
2021-05-02 00:47:24,1999.90,999.90,5.50,100.00,1012195,29,20268,-71
2021-05-02 00:48:05,1999.90,999.90,5.53,100.00,1008219,29,20473,-68
2021-05-02 00:48:50,1999.90,999.90,5.51,100.00,1008280,29,20269,-68
2021-05-02 00:49:29,1999.90,999.90,5.48,100.00,1000629,29,20271,-66
2021-05-02 00:50:09,1128.47,571.15,5.45,100.00,1004416,29,20270,-68
2021-05-02 00:50:50,454.67,352.30,5.44,100.00,1008033,29,20603,-67
2021-05-02 00:51:21,1999.90,999.90,5.44,100.00,1015928,29,20535,-66
2021-05-02 00:51:57,1999.90,999.90,5.39,100.00,1013226,29,20276,-70
2021-05-02 00:52:40,599.45,474.45,5.44,100.00,1012408,29,20308,-67
2021-05-02 00:53:40,1999.90,999.90,5.45,100.00,1012281,29,20261,-69
2021-05-02 00:54:14,620.30,325.38,5.38,100.00,1007970,29,20369,-67
2021-05-02 00:54:50,534.80,424.40,5.33,100.00,1008148,29,20455,-67
2021-05-02 00:55:42,750.95,608.33,5.39,100.00,1008004,29,20312,-68
2021-05-02 00:56:21,350.95,294.80,5.34,100.00,1008026,29,20349,-66
2021-05-02 00:56:55,1219.22,661.88,5.37,100.00,1008115,29,20279,-71
2021-05-02 00:57:26,672.47,548.60,5.35,100.00,1012016,29,20261,-68
2021-05-02 00:58:02,1155.57,903.80,5.41,100.00,1008132,29,20301,-69
2021-05-02 00:58:44,1188.22,953.75,5.38,100.00,1009497,29,20265,-68
2021-05-02 00:59:20,1221.85,969.60,5.37,100.00,1012160,29,20769,-67
2021-05-02 00:59:57,1100.50,839.88,5.35,100.00,1012151,29,20273,-67
2021-05-02 01:00:31,1021.53,775.58,5.33,100.00,1012216,29,20355,-69
2021-05-02 01:01:03,893.60,701.85,5.35,100.00,1015891,29,20332,-66
2021-05-02 01:01:43,1109.22,790.17,5.37,100.00,1011933,29,20263,-69
2021-05-02 01:02:14,870.83,678.58,5.37,100.00,1012128,29,20305,-70
2021-05-02 01:02:47,931.00,754.28,5.37,100.00,1012122,29,20029,-68
2021-05-02 01:03:18,1234.75,930.70,5.32,100.00,1010019,29,20338,-68
2021-05-02 01:03:51,1194.85,910.20,5.35,100.00,1011945,29,20798,-69
2021-05-02 01:04:27,1241.22,942.40,5.36,100.00,1008106,29,20281,-70
2021-05-02 01:05:07,1003.45,783.97,5.34,100.00,1005890,29,20305,-68
2021-05-02 01:05:41,991.85,827.13,5.34,100.00,1008210,29,20265,-68
2021-05-02 01:06:14,1215.53,933.60,5.30,100.00,1010334,29,20035,-67
2021-05-02 01:06:48,1017.40,783.00,5.30,100.00,1012272,29,20388,-67
2021-05-02 01:07:22,785.42,645.53,5.27,100.00,1012368,29,20257,-68
2021-05-02 01:07:58,743.50,595.85,5.34,100.00,1011924,29,20275,-69
2021-05-02 01:08:29,842.28,675.42,5.37,100.00,1011719,29,21146,-68
2021-05-02 01:09:02,1068.80,848.53,5.36,100.00,1011950,29,20320,-68
2021-05-02 01:09:32,1999.90,999.90,5.28,100.00,1013144,29,20083,-69
2021-05-02 01:10:11,564.15,427.70,5.36,100.00,1015896,29,20272,-68
2021-05-02 01:10:45,1999.90,999.90,5.28,100.00,1007848,29,20048,-68
2021-05-02 01:11:16,1999.90,999.90,5.31,100.00,1004312,29,20285,-68
2021-05-02 01:11:47,392.50,300.83,5.34,100.00,996571,29,20285,-69
2021-05-02 01:12:19,1629.38,846.85,5.34,100.00,997992,29,20721,-68
2021-05-02 01:12:55,1999.90,999.90,5.33,100.00,1004844,29,20266,-65
2021-05-02 01:13:26,1999.90,999.90,5.28,100.00,1006436,29,20355,-67
2021-05-02 01:13:59,1999.90,999.90,5.25,100.00,1011978,29,20293,-65
2021-05-02 01:14:35,1999.90,999.90,5.30,100.00,1012044,29,20269,-68
2021-05-02 01:15:07,1999.90,999.90,5.28,100.00,1009443,29,20347,-66
2021-05-02 01:15:37,1999.90,999.90,5.27,100.00,1008039,29,20285,-67
2021-05-02 01:16:13,1999.90,999.90,5.19,100.00,1008190,29,20648,-73
2021-05-02 01:16:44,1999.90,999.90,5.15,100.00,1009267,29,20032,-66
2021-05-02 01:17:15,1999.90,999.90,5.22,100.00,1013023,29,20271,-66
2021-05-02 01:17:49,1999.90,999.90,5.21,100.00,1011933,29,20785,-66
2021-05-02 01:18:20,1999.90,999.90,5.17,100.00,1012092,29,20261,-65
2021-05-02 01:18:53,1999.90,999.90,5.20,100.00,1011882,29,20280,-69
2021-05-02 01:19:26,1999.90,999.90,5.21,100.00,1012876,29,20027,-71
2021-05-02 01:19:56,1999.90,999.90,5.20,100.00,1012289,29,20257,-70
2021-05-02 01:20:32,1999.90,999.90,5.20,100.00,1012825,29,20268,-71
2021-05-02 01:21:03,1999.90,999.90,5.26,100.00,1012972,29,20027,-71
2021-05-02 01:21:39,1999.90,999.90,5.22,100.00,1012786,29,20738,-69
2021-05-02 01:22:13,1999.90,999.90,5.28,100.00,1012798,29,20279,-70
2021-05-02 01:22:44,1999.90,999.90,5.24,100.00,1008883,29,20269,-68
2021-05-02 01:23:29,1999.90,999.90,5.29,100.00,1008990,29,20668,-71
2021-05-02 01:24:00,1999.90,999.90,5.28,100.00,1011389,29,20375,-69
2021-05-02 01:24:31,1999.90,999.90,5.24,100.00,1014930,29,20273,-68
2021-05-02 01:25:02,1999.90,999.90,5.28,100.00,1012848,29,20301,-67
2021-05-02 01:25:33,1999.90,999.90,5.25,100.00,1012686,29,20493,-70
2021-05-02 01:26:03,1999.90,999.90,5.25,100.00,1008764,29,20360,-71
2021-05-02 01:26:45,1999.90,999.90,5.24,100.00,1005238,29,20058,-70
2021-05-02 01:27:34,1999.90,999.90,5.23,100.00,1008981,29,20030,-70
2021-05-02 01:28:05,1999.90,999.90,5.22,100.00,1012661,29,20616,-68
2021-05-02 01:28:37,1999.90,999.90,5.26,100.00,1012725,29,20277,-68
2021-05-02 01:29:07,1999.90,999.90,5.27,100.00,1008666,29,20021,-71
2021-05-02 01:29:38,1999.90,999.90,5.29,100.00,1009008,29,20266,-69
2021-05-02 01:30:10,1999.90,999.90,5.23,100.00,1005403,29,20022,-70
2021-05-02 01:30:41,1999.90,999.90,5.23,100.00,1004929,29,20036,-67
2021-05-02 01:31:12,1999.90,999.90,5.31,100.00,1009113,29,20325,-68
2021-05-02 01:31:43,1999.90,999.90,5.33,100.00,1009142,29,20265,-69
2021-05-02 01:32:14,1999.90,999.90,5.26,100.00,1008841,29,20161,-68
2021-05-02 01:32:44,1999.90,999.90,5.25,100.00,1009233,29,20366,-67
2021-05-02 01:33:16,1999.90,999.90,5.22,100.00,1012959,29,20037,-70
2021-05-02 01:33:47,1999.90,999.90,5.30,100.00,1013070,29,20028,-67
2021-05-02 01:34:18,1999.90,999.90,5.21,100.00,1016596,29,20609,-69
2021-05-02 01:34:49,1999.90,999.90,5.24,100.00,1016732,29,20279,-70
2021-05-02 01:35:20,1999.90,999.90,5.30,100.00,1012871,29,20090,-69
2021-05-02 01:35:51,1999.90,999.90,5.29,100.00,1008685,29,20021,-67
2021-05-02 01:36:21,1999.90,999.90,5.25,100.00,1008862,29,20435,-67
2021-05-02 01:36:52,1999.90,999.90,5.26,100.00,1009145,29,20502,-70
2021-05-02 01:37:23,1999.90,999.90,5.23,100.00,1005184,29,20022,-69
2021-05-02 01:37:53,1999.90,999.90,5.22,100.00,1008792,29,20112,-71
2021-05-02 01:38:24,1999.90,999.90,5.20,100.00,1008992,29,20355,-70
2021-05-02 01:38:57,1999.90,999.90,5.20,100.00,1009274,29,20107,-70
2021-05-02 01:39:28,1999.90,999.90,5.21,100.00,1016439,29,20024,-67
2021-05-02 01:39:59,1999.90,999.90,5.20,100.00,1012669,29,20682,-70
2021-05-02 01:40:30,1571.13,804.15,5.30,100.00,1012570,29,20273,-69
2021-05-02 01:41:00,1999.90,999.90,5.29,100.00,1012685,29,20028,-70
2021-05-02 01:41:31,1999.90,999.90,5.26,100.00,1012879,29,20023,-71
2021-05-02 01:42:02,1999.90,999.90,5.29,100.00,1016398,29,20067,-71
2021-05-02 01:42:34,1999.90,999.90,5.28,100.00,1013060,29,20044,-67
2021-05-02 01:43:04,1999.90,999.90,5.30,100.00,1012832,29,20464,-68
2021-05-02 01:43:35,1999.90,999.90,5.26,100.00,1012786,29,20277,-70
2021-05-02 01:44:06,1999.90,999.90,5.29,100.00,1012632,29,20493,-70
2021-05-02 01:44:36,1999.90,999.90,5.27,100.00,1012721,29,20032,-69
2021-05-02 01:45:09,1999.90,999.90,5.28,100.00,1013092,29,20024,-68
2021-05-02 01:45:39,1999.90,999.90,5.21,100.00,1013036,29,20383,-67
2021-05-02 01:46:11,1999.90,999.90,5.22,100.00,1012997,29,20308,-70
2021-05-02 01:46:45,1999.90,999.90,5.19,100.00,1012689,29,20550,-69
2021-05-02 01:47:18,1999.90,999.90,5.25,100.00,1012784,29,20277,-67
2021-05-02 01:47:50,1999.90,999.90,5.23,100.00,1012651,29,20589,-70
2021-05-02 01:48:22,1999.90,999.90,5.17,100.00,1013650,29,20276,-69
2021-05-02 01:48:53,1999.90,999.90,5.22,100.00,1012759,29,20277,-69
2021-05-02 01:49:24,1999.90,999.90,5.19,100.00,1012739,29,20276,-69
2021-05-02 01:49:58,1999.90,999.90,5.22,100.00,1012319,29,20557,-71
2021-05-02 01:50:35,1999.90,999.90,5.22,100.00,1012543,29,20252,-68
2021-05-02 01:51:09,1999.90,999.90,5.30,100.00,1012909,29,20284,-69
2021-05-02 01:51:40,1999.90,999.90,5.17,100.00,1008681,29,20270,-69
2021-05-02 01:52:12,1999.90,999.90,5.15,100.00,1008711,29,20273,-68
2021-05-02 01:52:54,1999.90,999.90,5.15,100.00,1009612,29,20304,-70
2021-05-02 01:53:25,1999.90,999.90,5.12,100.00,1014580,29,20255,-69
2021-05-02 01:53:56,1999.90,999.90,5.13,100.00,1016549,29,20711,-71
2021-05-02 01:54:28,1999.90,999.90,5.09,100.00,1016654,29,20346,-67
2021-05-02 01:54:59,1999.90,999.90,5.14,100.00,1016548,29,20272,-68
2021-05-02 01:55:31,1999.90,999.90,5.17,100.00,1016155,29,20307,-68
2021-05-02 01:56:02,1999.90,999.90,5.16,100.00,1012628,29,20319,-69
2021-05-02 01:56:33,1999.90,999.90,5.15,100.00,1013068,29,20272,-68
2021-05-02 01:57:07,1999.90,999.90,5.13,100.00,1012689,29,20620,-69
2021-05-02 01:57:38,1999.90,999.90,5.14,100.00,1012773,29,20775,-69
2021-05-02 01:58:09,1999.90,999.90,5.14,100.00,1008680,29,20269,-69
2021-05-02 01:58:40,1999.90,999.90,5.17,100.00,1009376,29,20029,-65
2021-05-02 01:59:13,1999.90,999.90,5.18,100.00,1012787,29,20321,-69
2021-05-02 01:59:44,1999.90,999.90,5.10,100.00,1012792,29,20264,-69
2021-05-02 02:00:24,1999.90,999.90,5.08,100.00,1012369,29,20264,-70
2021-05-02 02:01:00,1999.90,999.90,5.09,100.00,1012244,29,20267,-69
2021-05-02 02:01:32,1999.90,999.90,5.13,100.00,1008832,29,20024,-69
2021-05-02 02:02:03,1999.90,999.90,5.09,100.00,1006966,29,20760,-69
2021-05-02 02:02:34,1999.90,999.90,5.06,100.00,1008839,29,20333,-69
2021-05-02 02:03:06,1999.90,999.90,5.07,100.00,1008844,29,20309,-70
2021-05-02 02:03:37,1559.70,795.20,5.09,100.00,1012765,29,20284,-68
2021-05-02 02:04:09,869.78,530.50,5.13,100.00,1012852,29,20819,-67
2021-05-02 02:04:41,1999.90,999.90,5.13,100.00,1012696,29,20269,-68
2021-05-02 02:05:14,1999.90,999.90,5.15,100.00,1008677,29,20643,-67
2021-05-02 02:05:45,1999.90,999.90,5.06,100.00,1005013,29,20763,-68
2021-05-02 02:06:16,1999.90,999.90,5.03,100.00,1005595,29,20692,-66
2021-05-02 02:06:48,1999.90,999.90,5.04,100.00,1009373,29,20269,-69
2021-05-02 02:07:19,1999.90,999.90,5.06,100.00,1013095,29,20024,-68
2021-05-02 02:07:50,1999.90,999.90,5.06,100.00,1016567,29,20275,-68
2021-05-02 02:08:21,1999.90,999.90,5.03,100.00,1016420,29,20264,-66
2021-05-02 02:08:52,1999.90,999.90,5.05,100.00,1016581,29,20304,-67
2021-05-02 02:09:23,1999.90,999.90,5.02,100.00,1016558,29,20028,-69
2021-05-02 02:09:53,1999.90,999.90,5.05,100.00,1016483,29,20016,-67
2021-05-02 02:10:25,1999.90,999.90,5.02,100.00,1012291,29,20695,-67
2021-05-02 02:10:56,1999.90,999.90,5.07,100.00,1012344,29,20423,-68
2021-05-02 02:11:31,1999.90,999.90,5.05,100.00,1012601,29,20269,-66
2021-05-02 02:12:02,1999.90,999.90,5.02,100.00,1013376,29,20105,-69
2021-05-02 02:12:32,1999.90,999.90,5.04,100.00,1016109,29,20376,-68
2021-05-02 02:13:03,1999.90,999.90,5.03,100.00,1016623,29,20386,-68
2021-05-02 02:13:35,1999.90,999.90,5.02,100.00,1016245,29,20055,-68
2021-05-02 02:14:37,1999.90,999.90,5.02,100.00,1012603,29,20616,-66
2021-05-02 02:15:08,1999.90,999.90,4.98,100.00,1012502,29,20778,-68
2021-05-02 02:15:40,1999.90,999.90,4.91,100.00,1009038,29,20274,-70
2021-05-02 02:16:10,1999.90,999.90,4.95,100.00,1012514,29,20804,-66
2021-05-02 02:16:42,1999.90,999.90,4.94,100.00,1012633,29,20269,-67
2021-05-02 02:17:13,1999.90,999.90,4.97,100.00,1009155,29,20542,-68
2021-05-02 02:17:43,1999.90,999.90,5.01,100.00,1008670,29,20272,-69
2021-05-02 02:18:16,1999.90,999.90,4.93,100.00,1008592,29,20017,-67
2021-05-02 02:18:48,1999.90,999.90,4.94,100.00,1009241,29,20479,-65
2021-05-02 02:19:19,1999.90,999.90,4.96,100.00,1012720,29,20355,-67
2021-05-02 02:19:49,1999.90,999.90,4.95,100.00,1012576,29,20727,-66
2021-05-02 02:20:23,1999.90,999.90,4.94,100.00,1008497,29,20116,-67
2021-05-02 02:20:54,1999.90,999.90,4.94,100.00,1008177,29,20025,-68
2021-05-02 02:21:44,1999.90,999.90,4.90,100.00,1009384,29,20821,-65
2021-05-02 02:22:16,1999.90,999.90,4.89,100.00,1007761,29,20266,-69
2021-05-02 02:22:48,1999.90,999.90,4.93,100.00,1008767,29,20033,-69
2021-05-02 02:23:25,1999.90,999.90,4.93,100.00,1001044,29,20275,-69
2021-05-02 02:23:59,1999.90,999.90,4.92,100.00,1004831,29,20752,-69
2021-05-02 02:25:06,1999.90,999.90,4.91,100.00,1006321,29,20387,-67
2021-05-02 02:25:41,1999.90,999.90,4.92,100.00,1012483,29,20449,-68
2021-05-02 02:26:32,1999.90,999.90,4.93,100.00,1012483,29,20269,-68
2021-05-02 02:27:03,1999.90,999.90,4.95,100.00,1008920,29,20293,-65
2021-05-02 02:27:34,1999.90,999.90,5.00,100.00,1008782,29,20254,-68
2021-05-02 02:28:04,1999.90,999.90,4.94,100.00,1011526,29,20376,-68
2021-05-02 02:28:36,1999.90,999.90,4.90,100.00,1012498,29,20273,-69
2021-05-02 02:29:07,1999.90,999.90,4.94,100.00,1012667,29,20388,-68
2021-05-02 02:29:48,1999.90,999.90,4.91,100.00,1012973,29,20252,-67
2021-05-02 02:30:19,1999.90,999.90,4.92,100.00,1012671,29,20057,-69
2021-05-02 02:30:56,1999.90,999.90,4.96,100.00,1012244,29,20308,-68
2021-05-02 02:31:33,1999.90,999.90,4.96,100.00,1011721,29,20280,-68
2021-05-02 02:32:04,1999.90,999.90,4.95,100.00,1012354,29,20281,-68
2021-05-02 02:32:38,1999.90,999.90,4.91,100.00,1014245,29,20273,-66
2021-05-02 02:33:09,1999.90,999.90,4.95,100.00,1012700,29,20305,-67
2021-05-02 02:33:42,1999.90,999.90,4.97,100.00,1008725,29,20289,-67
2021-05-02 02:34:13,1999.90,999.90,4.97,100.00,1008730,29,20032,-67
2021-05-02 02:34:48,1999.90,999.90,4.95,100.00,1009103,29,20743,-69
2021-05-02 02:35:20,1999.90,999.90,5.00,100.00,1005914,29,20258,-65
2021-05-02 02:35:53,1999.90,999.90,4.97,100.00,1008720,29,20266,-69
2021-05-02 02:36:23,1999.90,999.90,4.94,100.00,1004698,29,20831,-70
2021-05-02 02:36:54,1999.90,999.90,4.87,100.00,1005994,29,20414,-67
2021-05-02 02:37:26,1999.90,999.90,4.93,100.00,1012763,29,20024,-66
2021-05-02 02:37:58,1999.90,999.90,4.95,100.00,1012646,29,20035,-67
2021-05-02 02:38:29,1999.90,999.90,4.97,100.00,1012379,29,20659,-66
2021-05-02 02:39:00,1999.90,999.90,4.99,100.00,1012528,29,20269,-70
2021-05-02 02:39:31,1999.90,999.90,4.95,100.00,1008722,29,20289,-65
2021-05-02 02:40:04,1999.90,999.90,4.91,100.00,1008925,29,20084,-66
2021-05-02 02:40:37,1999.90,999.90,4.82,100.00,1008155,29,20498,-68
2021-05-02 02:41:09,1999.90,999.90,4.78,100.00,1005646,29,20410,-70
2021-05-02 02:41:42,1999.90,999.90,4.80,100.00,1008336,29,20274,-69
2021-05-02 02:42:14,1999.90,999.90,4.81,100.00,1009645,29,20300,-66
2021-05-02 02:42:46,1999.90,999.90,4.81,100.00,1012408,29,20335,-70
2021-05-02 02:43:24,1999.90,999.90,4.79,100.00,1013514,29,20679,-67
2021-05-02 02:43:56,1999.90,999.90,4.77,100.00,1015232,29,20398,-66
2021-05-02 02:44:27,1999.90,999.90,4.81,100.00,1012745,29,20304,-69
2021-05-02 02:44:59,1999.90,999.90,4.74,100.00,1012780,29,20265,-69
2021-05-02 02:45:34,1999.90,999.90,4.80,100.00,1012614,29,20024,-67
2021-05-02 02:46:05,1999.90,999.90,4.74,100.00,1008574,29,20284,-65
2021-05-02 02:46:48,1999.90,999.90,4.78,100.00,1008611,29,20266,-68
2021-05-02 02:47:25,1999.90,999.90,4.74,100.00,1007130,29,20278,-67
2021-05-02 02:47:57,1999.90,999.90,4.78,100.00,1011329,29,20288,-68
2021-05-02 02:48:29,1999.90,999.90,4.77,100.00,1012380,29,20344,-67
2021-05-02 02:49:01,1999.90,999.90,4.77,100.00,1012543,29,20376,-69
2021-05-02 02:49:33,1999.90,999.90,4.74,100.00,1012607,29,20725,-68
2021-05-02 02:50:11,1999.90,999.90,4.72,100.00,1012426,29,20281,-68
2021-05-02 02:50:44,1999.90,999.90,4.74,100.00,1008198,29,20262,-65
2021-05-02 02:51:17,1999.90,999.90,4.66,100.00,1010253,29,20265,-66
2021-05-02 02:51:50,1999.90,999.90,4.77,100.00,1012409,29,20280,-67
2021-05-02 02:52:22,1999.90,999.90,4.77,100.00,1008455,29,20289,-66
2021-05-02 02:52:55,1999.90,999.90,4.76,100.00,1004779,29,20278,-70
2021-05-02 02:53:31,1999.90,999.90,4.73,100.00,1004795,29,20771,-69
2021-05-02 02:54:03,1999.90,999.90,4.64,100.00,1006152,29,20262,-69
2021-05-02 02:54:34,1999.90,999.90,4.58,100.00,1009709,29,20786,-66
2021-05-02 02:55:08,1999.90,999.90,4.62,100.00,1008632,29,20747,-67
2021-05-02 02:55:39,1999.90,999.90,4.58,100.00,1008588,29,20711,-69
2021-05-02 02:56:14,1999.90,999.90,4.53,100.00,1008681,29,20605,-67
2021-05-02 02:56:45,1999.90,999.90,4.58,100.00,1008720,29,20261,-68
2021-05-02 02:57:20,1999.90,999.90,4.59,100.00,1012429,29,20359,-69
2021-05-02 02:57:51,1999.90,999.90,4.55,100.00,1012537,29,20249,-66
2021-05-02 02:58:23,1999.90,999.90,4.54,100.00,1008419,29,20266,-67
2021-05-02 02:59:04,1999.90,999.90,4.57,100.00,1008621,29,20021,-67
2021-05-02 02:59:37,1999.90,999.90,4.55,100.00,1008628,29,20273,-67
2021-05-02 03:00:08,1999.90,999.90,4.58,100.00,1010671,29,20548,-69
2021-05-02 03:00:40,1999.90,999.90,4.57,100.00,1011971,29,20279,-68
2021-05-02 03:01:11,1999.90,999.90,4.56,100.00,1008678,29,20266,-70
2021-05-02 03:01:46,1999.90,999.90,4.58,100.00,1008509,29,20277,-69
2021-05-02 03:02:18,1999.90,999.90,4.48,100.00,1009325,29,20775,-65
2021-05-02 03:02:51,1999.90,999.90,4.58,100.00,1009486,29,20274,-69
2021-05-02 03:03:24,1999.90,999.90,4.52,100.00,1012631,29,20253,-68
2021-05-02 03:03:58,1999.90,999.90,4.51,100.00,1012406,29,20272,-68
2021-05-02 03:04:53,1999.90,999.90,4.51,100.00,1013665,29,20340,-69
2021-05-02 03:05:24,1999.90,999.90,4.52,100.00,1016514,29,20248,-68
2021-05-02 03:05:55,1999.90,999.90,4.42,100.00,1012788,29,20264,-69
2021-05-02 03:06:27,1999.90,999.90,4.40,100.00,1012701,29,20025,-69
2021-05-02 03:06:59,1999.90,999.90,4.45,100.00,1012777,29,20265,-67
2021-05-02 03:07:32,1999.90,999.90,4.43,100.00,1008604,29,20352,-69
2021-05-02 03:08:05,1999.90,999.90,4.43,100.00,1000901,29,20308,-69
2021-05-02 03:08:38,1999.90,999.90,4.43,100.00,1000818,29,20303,-68
2021-05-02 03:09:09,1999.90,999.90,4.41,100.00,1003001,29,20832,-69
2021-05-02 03:09:41,1999.90,999.90,4.42,100.00,1009383,29,20274,-68
2021-05-02 03:10:13,1999.90,999.90,4.47,100.00,1012404,29,20269,-69
2021-05-02 03:10:45,1999.90,999.90,4.51,100.00,1012599,29,20272,-67
2021-05-02 03:11:17,1999.90,999.90,4.44,100.00,1012512,29,20830,-68
2021-05-02 03:11:48,1999.90,999.90,4.39,100.00,1012271,29,20276,-68
2021-05-02 03:12:20,1999.90,999.90,4.36,100.00,1012236,29,20269,-68
2021-05-02 03:12:51,1999.90,999.90,4.40,100.00,1008419,29,20483,-67
2021-05-02 03:13:21,1999.90,999.90,4.44,100.00,1012491,29,20265,-68
2021-05-02 03:13:55,1999.90,999.90,4.46,100.00,1012440,29,20057,-66
2021-05-02 03:14:26,1999.90,999.90,4.41,100.00,1008976,29,20017,-66
2021-05-02 03:14:57,1999.90,999.90,4.48,100.00,1012246,29,20260,-69
2021-05-02 03:15:28,1999.90,999.90,4.50,100.00,1012516,29,20076,-68
2021-05-02 03:16:05,1999.90,999.90,4.43,100.00,1012467,29,20688,-69
2021-05-02 03:16:37,1999.90,999.90,4.40,100.00,1012203,29,20269,-66
2021-05-02 03:17:09,1999.90,999.90,4.46,100.00,1012491,29,20727,-66
2021-05-02 03:17:42,1999.90,999.90,4.42,100.00,1012461,29,20777,-67
2021-05-02 03:18:35,1999.90,999.90,4.32,100.00,1009337,29,20333,-67
2021-05-02 03:19:20,1999.90,999.90,4.26,100.00,1012313,29,20332,-68
2021-05-02 03:19:57,1999.90,999.90,4.23,100.00,1009576,29,20747,-69
2021-05-02 03:20:32,1999.90,999.90,4.22,100.00,1012106,29,20723,-69
2021-05-02 03:21:08,1999.90,999.90,4.25,100.00,1008481,29,20276,-68
2021-05-02 03:21:59,1999.90,999.90,4.31,100.00,1006830,29,20266,-69
2021-05-02 03:22:39,1999.90,999.90,4.28,100.00,1008408,29,20329,-67
2021-05-02 03:23:16,1999.90,999.90,4.23,100.00,1012168,29,20292,-66
2021-05-02 03:23:49,1999.90,999.90,4.19,100.00,1008580,29,20770,-67
2021-05-02 03:24:25,1999.90,999.90,4.20,100.00,1008420,29,20314,-69
2021-05-02 03:24:59,1999.90,999.90,4.26,100.00,1008425,29,20310,-69
2021-05-02 03:25:30,1999.90,999.90,4.16,100.00,1008705,29,20754,-67
2021-05-02 03:26:05,1999.90,999.90,4.17,100.00,1008695,29,20249,-71
2021-05-02 03:26:36,1999.90,999.90,4.13,100.00,1008363,29,20021,-66
2021-05-02 03:27:18,1999.90,999.90,4.12,100.00,1004789,29,20792,-67
2021-05-02 03:27:57,1999.90,999.90,4.19,100.00,1006979,29,20109,-69
2021-05-02 03:28:43,1999.90,999.90,4.19,100.00,1008452,29,20724,-68
2021-05-02 03:29:14,1999.90,999.90,4.21,100.00,1012480,29,20248,-69
2021-05-02 03:29:48,1999.90,999.90,4.20,100.00,1012380,29,20300,-67
2021-05-02 03:30:56,1999.90,999.90,4.19,100.00,1008480,29,20744,-65
2021-05-02 03:31:34,1999.90,999.90,4.14,100.00,1004629,29,20258,-67
2021-05-02 03:32:59,1999.90,999.90,4.20,100.00,1006643,29,20727,-66
2021-05-02 03:33:14,1999.90,999.90,4.14,100.00,1000917,29,20327,-67
2021-05-02 03:33:47,1999.90,999.90,4.17,100.00,1011113,29,20356,-66
2021-05-02 03:34:21,1999.90,999.90,4.16,100.00,1009254,29,20825,-66
2021-05-02 03:34:55,1999.90,999.90,4.17,100.00,1004258,29,20266,-67
2021-05-02 03:35:32,1999.90,999.90,4.20,100.00,1004693,29,20784,-66
2021-05-02 03:36:08,1999.90,999.90,4.18,100.00,1006466,29,20270,-69
2021-05-02 03:36:45,1999.90,999.90,4.16,100.00,1008615,29,20361,-68
2021-05-02 03:37:20,1999.90,999.90,4.17,100.00,1008544,29,20261,-66
2021-05-02 03:38:03,1999.90,999.90,4.11,100.00,1004652,29,20274,-67
2021-05-02 03:38:42,1999.90,999.90,4.08,100.00,1007579,29,20313,-70
2021-05-02 03:39:12,1999.90,999.90,4.10,100.00,1008044,29,20782,-67
2021-05-02 03:39:47,1999.90,999.90,4.13,100.00,1011310,29,20283,-65
2021-05-02 03:40:18,1999.90,999.90,4.05,100.00,1008651,29,20025,-68
2021-05-02 03:40:51,1999.90,999.90,4.01,100.00,1007954,29,20280,-66
2021-05-02 03:41:21,1999.90,999.90,4.06,100.00,1004592,29,20760,-68
2021-05-02 03:41:52,1999.90,999.90,3.99,100.00,1005038,29,20310,-69
2021-05-02 03:42:22,1999.90,999.90,4.03,100.00,1008976,29,20344,-68
2021-05-02 03:42:53,1999.90,999.90,4.05,100.00,1012149,29,20474,-68
2021-05-02 03:43:24,1999.90,999.90,4.10,100.00,1012308,29,20108,-66
2021-05-02 03:43:55,1999.90,999.90,4.08,100.00,1012096,29,20076,-69
2021-05-02 03:44:26,1999.90,999.90,4.12,100.00,1012397,29,20099,-66
2021-05-02 03:44:56,1999.90,999.90,4.17,100.00,1012389,29,20845,-67
2021-05-02 03:45:27,1999.90,999.90,4.12,100.00,1016138,29,20445,-69
2021-05-02 03:45:57,1999.90,999.90,4.02,100.00,1016241,29,20130,-69
2021-05-02 03:46:28,1999.90,999.90,4.01,100.00,1016207,29,20115,-67
2021-05-02 03:46:59,1999.90,999.90,4.06,100.00,1015969,29,20035,-66
2021-05-02 03:47:29,1999.90,999.90,4.06,100.00,1012606,29,20024,-68
2021-05-02 03:48:00,1999.90,999.90,4.06,100.00,1012638,29,20112,-69
2021-05-02 03:48:31,1999.90,999.90,4.09,100.00,1012197,29,20024,-66
2021-05-02 03:49:03,1999.90,999.90,3.96,100.00,1012290,29,20080,-68
2021-05-02 03:49:35,1999.90,999.90,4.00,100.00,1012326,29,20268,-69
2021-05-02 03:50:06,1999.90,999.90,3.99,100.00,1012841,29,20612,-65
2021-05-02 03:50:36,1999.90,999.90,4.04,100.00,1015772,29,20623,-67
2021-05-02 03:51:07,1999.90,999.90,4.07,100.00,1016133,29,20320,-71
2021-05-02 03:51:40,1999.90,999.90,4.05,100.00,1015852,29,20024,-66
2021-05-02 03:52:15,1999.90,999.90,3.99,100.00,1012606,29,20054,-70
2021-05-02 03:52:45,1999.90,999.90,4.01,100.00,1012182,29,20275,-70
2021-05-02 03:53:16,1999.90,999.90,3.92,100.00,1008421,29,20281,-68
2021-05-02 03:53:47,1999.90,999.90,3.96,100.00,1008469,29,20021,-70
2021-05-02 03:54:17,1999.90,999.90,3.93,100.00,1008363,29,20013,-70
2021-05-02 03:54:52,1999.90,999.90,3.89,100.00,1012181,29,20028,-67
2021-05-02 03:55:23,1999.90,999.90,3.97,100.00,1012739,29,20422,-67
2021-05-02 03:55:54,1999.90,999.90,3.92,100.00,1012654,29,20663,-70
2021-05-02 03:56:39,1999.90,999.90,3.91,100.00,1012733,29,20261,-68
2021-05-02 03:57:10,1999.90,999.90,4.01,100.00,1012205,29,20455,-67
2021-05-02 03:57:40,1999.90,999.90,4.05,100.00,1012347,29,20245,-69
2021-05-02 03:58:12,1999.90,999.90,4.04,100.00,1012295,29,20056,-65
2021-05-02 03:58:43,1999.90,999.90,3.95,100.00,1012266,29,20039,-68
2021-05-02 03:59:16,1999.90,999.90,3.86,100.00,1012455,29,20347,-71
2021-05-02 03:59:47,1999.90,999.90,3.90,100.00,1012594,29,20031,-69
2021-05-02 04:00:18,1999.90,999.90,3.93,100.00,1012259,29,20277,-69
2021-05-02 04:00:48,1999.90,999.90,3.97,100.00,1011766,29,20269,-69
2021-05-02 04:01:19,1999.90,999.90,4.01,100.00,1008382,29,20286,-71
2021-05-02 04:01:54,1999.90,999.90,3.95,100.00,1008588,29,20573,-72
2021-05-02 04:02:24,1999.90,999.90,3.91,100.00,1008499,29,20021,-70
2021-05-02 04:02:55,1999.90,999.90,3.96,100.00,1008825,29,20273,-69
2021-05-02 04:03:25,1999.90,999.90,3.99,100.00,1008433,29,20554,-71
2021-05-02 04:03:58,1999.90,999.90,3.99,100.00,1008427,29,20132,-65
2021-05-02 04:04:35,1999.90,999.90,3.93,100.00,1008189,29,20036,-70
2021-05-02 04:05:06,1999.90,999.90,3.95,100.00,1005708,29,20322,-68
2021-05-02 04:05:37,1999.90,999.90,3.93,100.00,1008384,29,20265,-70
2021-05-02 04:06:08,1999.90,999.90,3.99,100.00,1009637,29,20269,-68
2021-05-02 04:06:39,1999.90,999.90,3.98,100.00,1004045,29,20030,-65
2021-05-02 04:07:11,1999.90,999.90,3.99,100.00,1000680,29,20362,-66
2021-05-02 04:07:42,1999.90,999.90,3.94,100.00,1004454,29,20273,-70
2021-05-02 04:08:12,1999.90,999.90,3.83,100.00,1005108,29,20274,-72
2021-05-02 04:08:43,1999.90,999.90,3.90,100.00,1012082,29,20034,-70
2021-05-02 04:09:14,1999.90,999.90,3.91,100.00,1012126,29,20058,-68
2021-05-02 04:09:46,1999.90,999.90,3.88,100.00,1008722,29,20029,-70
2021-05-02 04:10:16,1999.90,999.90,3.86,100.00,1008689,29,20261,-68
2021-05-02 04:10:47,1999.90,999.90,3.90,100.00,1008106,29,20270,-69
2021-05-02 04:11:18,1999.90,999.90,3.84,100.00,1008711,29,20096,-70
2021-05-02 04:11:48,1999.90,999.90,3.91,100.00,1008246,29,20021,-69
2021-05-02 04:12:19,1999.90,999.90,3.93,100.00,1008311,29,20024,-69
2021-05-02 04:12:50,1999.90,999.90,3.95,100.00,1004337,29,20444,-67
2021-05-02 04:13:20,1999.90,999.90,3.93,100.00,1004780,29,20419,-67
2021-05-02 04:13:51,1999.90,999.90,3.92,100.00,1008364,29,20390,-70
2021-05-02 04:14:22,1999.90,999.90,3.92,100.00,1008565,29,20033,-68
2021-05-02 04:14:53,1999.90,999.90,3.92,100.00,1012076,29,20048,-67
2021-05-02 04:15:23,1999.90,999.90,3.91,100.00,1016080,29,20028,-69
2021-05-02 04:15:54,1999.90,999.90,3.92,100.00,1016151,29,20052,-69
2021-05-02 04:16:25,1999.90,999.90,3.93,100.00,1016164,29,20506,-68
2021-05-02 04:16:57,1999.90,999.90,3.92,100.00,1011765,29,20027,-69
2021-05-02 04:17:27,1999.90,999.90,3.96,100.00,1012359,29,20028,-66
2021-05-02 04:17:58,1999.90,999.90,3.88,100.00,1011959,29,20332,-70
2021-05-02 04:18:31,1999.90,999.90,3.96,100.00,1008631,29,20028,-69
2021-05-02 04:19:03,1999.90,999.90,3.92,100.00,1012025,29,20509,-69
2021-05-02 04:19:39,1999.90,999.90,3.97,100.00,1012288,29,20257,-67
2021-05-02 04:20:12,1999.90,999.90,3.96,100.00,1012378,29,20292,-67
2021-05-02 04:20:43,1999.90,999.90,3.94,100.00,1012088,29,20712,-66
2021-05-02 04:21:13,1999.90,999.90,3.93,100.00,1012475,29,20261,-66
2021-05-02 04:21:44,1999.90,999.90,3.90,100.00,1012163,29,20020,-70
2021-05-02 04:22:17,1999.90,999.90,3.89,100.00,1012208,29,20027,-69
2021-05-02 04:22:48,1999.90,999.90,3.90,100.00,1012111,29,20088,-69
2021-05-02 04:23:18,1999.90,999.90,3.95,100.00,1012181,29,20284,-69
2021-05-02 04:23:49,1999.90,999.90,3.90,100.00,1012158,29,20261,-70
2021-05-02 04:24:20,1999.90,999.90,3.90,100.00,1012170,29,20108,-70
2021-05-02 04:24:51,1999.90,999.90,3.88,100.00,1012054,29,20071,-67
2021-05-02 04:25:21,1999.90,999.90,3.90,100.00,1012147,29,20316,-67
2021-05-02 04:25:52,1999.90,999.90,3.90,100.00,1016071,29,20382,-69
2021-05-02 04:26:23,1999.90,999.90,3.92,100.00,1016008,29,20016,-68
2021-05-02 04:26:55,1999.90,999.90,3.90,100.00,1011692,29,20111,-69
2021-05-02 04:27:25,1999.90,999.90,3.95,100.00,1008412,29,20027,-69
2021-05-02 04:27:56,1999.90,999.90,3.95,100.00,1004449,29,20274,-70
2021-05-02 04:28:27,1999.90,999.90,3.96,100.00,1004877,29,20058,-69
2021-05-02 04:28:57,1999.90,999.90,3.87,100.00,1008239,29,20160,-66
2021-05-02 04:29:30,1999.90,999.90,3.88,100.00,1012394,29,20474,-69
2021-05-02 04:30:00,1999.90,999.90,3.87,100.00,1016183,29,20028,-69
2021-05-02 04:30:31,1999.90,999.90,3.88,100.00,1015890,29,20282,-69
2021-05-02 04:31:01,1999.90,999.90,3.86,100.00,1015851,29,20035,-69
2021-05-02 04:31:32,1999.90,999.90,3.84,100.00,1012466,29,20166,-68
2021-05-02 04:32:03,1999.90,999.90,3.86,100.00,1012109,29,20119,-66
2021-05-02 04:32:34,1999.90,999.90,3.81,100.00,1012205,29,20024,-68
2021-05-02 04:33:04,1999.90,999.90,3.83,100.00,1011927,29,20739,-70
2021-05-02 04:33:35,1999.90,999.90,3.83,100.00,1012420,29,20512,-68
2021-05-02 04:34:06,1999.90,999.90,3.88,100.00,1012493,29,20390,-69
2021-05-02 04:34:36,1999.90,999.90,3.92,100.00,1012512,29,20478,-67
2021-05-02 04:35:07,1999.90,999.90,3.90,100.00,1012274,29,20264,-66
2021-05-02 04:35:39,1999.90,999.90,3.90,100.00,1012481,29,20048,-69
2021-05-02 04:36:09,1999.90,999.90,3.87,100.00,1012594,29,20268,-69
2021-05-02 04:36:40,1999.90,999.90,3.81,100.00,1012139,29,20871,-68
2021-05-02 04:37:12,1999.90,999.90,3.86,100.00,1011971,29,20048,-69
2021-05-02 04:37:43,1999.90,999.90,3.82,100.00,1007905,29,20040,-66
2021-05-02 04:38:13,1999.90,999.90,3.78,100.00,1008645,29,20262,-67
2021-05-02 04:38:44,1999.90,999.90,3.77,100.00,1012094,29,20387,-66
2021-05-02 04:39:16,1999.90,999.90,3.84,100.00,1012015,29,20030,-67
2021-05-02 04:39:46,1999.90,999.90,3.82,100.00,1016032,29,20517,-70
2021-05-02 04:40:17,1999.90,999.90,3.85,100.00,1016092,29,20263,-71
2021-05-02 04:40:47,1999.90,999.90,3.91,100.00,1011656,29,20031,-68
2021-05-02 04:41:18,1999.90,999.90,3.87,100.00,1012116,29,20028,-70
2021-05-02 04:41:49,1999.90,999.90,3.84,100.00,1004068,29,20026,-68
2021-05-02 04:42:20,1999.90,999.90,3.85,100.00,1004687,29,20033,-68
2021-05-02 04:42:50,1999.90,999.90,3.84,100.00,1008159,29,20273,-67
2021-05-02 04:43:21,1999.90,999.90,3.85,100.00,1008442,29,20053,-69
2021-05-02 04:43:52,1999.90,999.90,3.84,100.00,1012486,29,20411,-68
2021-05-02 04:44:24,1999.90,999.90,3.85,100.00,1012523,29,20032,-69
2021-05-02 04:44:54,1999.90,999.90,3.82,100.00,1012083,29,20024,-69
2021-05-02 04:45:25,1999.90,999.90,3.85,100.00,1008215,29,20269,-67
2021-05-02 04:45:55,1999.90,999.90,3.88,100.00,1008223,29,20025,-66
2021-05-02 04:46:26,1999.90,999.90,3.88,100.00,1008474,29,20021,-68
2021-05-02 04:46:57,1999.90,999.90,3.78,100.00,1012091,29,20016,-67
2021-05-02 04:47:27,1999.90,999.90,3.85,100.00,1015893,29,20027,-68
2021-05-02 04:47:58,1999.90,999.90,3.84,100.00,1008163,29,20025,-66
2021-05-02 04:48:28,1999.90,999.90,3.82,100.00,1004421,29,20472,-69
2021-05-02 04:49:00,1999.90,999.90,3.83,100.00,1004342,29,20037,-71
2021-05-02 04:49:31,1999.90,999.90,3.90,100.00,1004749,29,20029,-70
2021-05-02 04:50:03,1999.90,999.90,3.83,100.00,1012402,29,20284,-69
2021-05-02 04:50:34,1999.90,999.90,3.78,100.00,1015797,29,20104,-67
2021-05-02 04:51:04,1999.90,999.90,3.85,100.00,1015585,29,20284,-70
2021-05-02 04:51:38,1999.90,999.90,3.83,100.00,1015624,29,20087,-69
2021-05-02 04:52:08,1999.90,999.90,3.77,100.00,1015889,29,20034,-68
2021-05-02 04:52:40,1999.90,999.90,3.84,100.00,1016038,29,20682,-67
2021-05-02 04:53:11,1999.90,999.90,3.88,100.00,1011863,29,20025,-68
2021-05-02 04:53:42,1999.90,999.90,3.91,100.00,1012120,29,20347,-65
2021-05-02 04:54:13,1999.90,999.90,3.88,100.00,1012137,29,20116,-69
2021-05-02 04:54:43,1999.90,999.90,3.93,100.00,1011752,29,20267,-69
2021-05-02 04:55:14,1999.90,999.90,3.89,100.00,1012280,29,20052,-66
2021-05-02 04:55:45,1999.90,999.90,3.96,100.00,1012108,29,20057,-67
2021-05-02 04:56:16,1999.90,999.90,3.99,100.00,1012166,29,20037,-69
2021-05-02 04:56:47,1999.90,999.90,3.98,100.00,1007916,29,20632,-69
2021-05-02 04:57:17,1999.90,999.90,3.95,100.00,1004558,29,20036,-65
2021-05-02 04:57:48,1999.90,999.90,3.99,100.00,1008165,29,20025,-68
2021-05-02 04:58:18,1999.90,999.90,3.95,100.00,1008340,29,20033,-71
2021-05-02 04:58:49,1999.90,999.90,3.95,100.00,1008412,29,20482,-69
2021-05-02 04:59:20,1999.90,999.90,3.95,100.00,1008444,29,20368,-67
2021-05-02 04:59:50,1999.90,999.90,3.96,100.00,1008221,29,20108,-68
2021-05-02 05:00:24,1999.90,999.90,4.01,100.00,1008177,29,20344,-65
2021-05-02 05:00:54,1999.90,999.90,3.98,100.00,1007782,29,20407,-69
2021-05-02 05:01:25,1999.90,999.90,4.08,100.00,1008075,29,20352,-68
2021-05-02 05:01:56,1999.90,999.90,4.08,100.00,1008339,29,20035,-65
2021-05-02 05:02:27,1999.90,999.90,4.04,100.00,1004352,29,20265,-69
2021-05-02 05:02:59,1999.90,999.90,3.95,100.00,1004327,29,20554,-70
2021-05-02 05:03:32,1999.90,999.90,3.99,100.00,1004785,29,20423,-70
2021-05-02 05:04:03,1999.90,999.90,4.05,100.00,1008344,29,20281,-67
2021-05-02 05:04:33,1999.90,999.90,4.00,100.00,1008539,29,20278,-68
2021-05-02 05:05:05,1999.90,999.90,3.98,100.00,1008367,29,20661,-69
2021-05-02 05:05:36,1999.90,999.90,3.91,100.00,1004296,29,20043,-69
2021-05-02 05:06:06,1999.90,999.90,3.90,100.00,1004246,29,20274,-68
2021-05-02 05:06:37,1999.90,999.90,3.97,100.00,1000324,29,20026,-69
2021-05-02 05:07:07,1999.90,999.90,3.98,100.00,1005764,29,20050,-67
2021-05-02 05:07:38,1999.90,999.90,4.00,100.00,1013062,29,20036,-69
2021-05-02 05:08:09,1999.90,999.90,3.99,100.00,1009887,29,20025,-69
2021-05-02 05:08:40,1999.90,999.90,3.90,100.00,1012318,29,20032,-69
2021-05-02 05:09:10,1999.90,999.90,3.89,100.00,1012300,29,20052,-68
2021-05-02 05:09:41,1999.90,999.90,3.85,100.00,1015670,29,20032,-67
2021-05-02 05:10:12,1999.90,999.90,3.90,100.00,1012060,29,20111,-69
2021-05-02 05:10:43,1999.90,999.90,3.98,100.00,1011278,29,20142,-67
2021-05-02 05:11:13,1999.90,999.90,3.92,100.00,1008055,29,20109,-69
2021-05-02 05:11:45,1999.90,999.90,3.91,100.00,1008307,29,20265,-70
2021-05-02 05:12:15,1999.90,999.90,3.97,100.00,1012091,29,20021,-67
2021-05-02 05:12:46,1999.90,999.90,3.99,100.00,1004270,29,20765,-67
2021-05-02 05:13:17,1999.90,999.90,4.00,100.00,1008029,29,20029,-67
2021-05-02 05:13:48,1999.90,999.90,4.01,100.00,1004317,29,20029,-67
2021-05-02 05:14:19,1999.90,999.90,3.99,100.00,1004858,29,20598,-69
2021-05-02 05:14:49,1999.90,999.90,4.03,100.00,1012004,29,20364,-69
2021-05-02 05:15:20,1999.90,999.90,3.98,100.00,1012086,29,20021,-69
2021-05-02 05:15:51,1999.90,999.90,4.07,100.00,1015989,29,20032,-69
2021-05-02 05:16:21,1999.90,999.90,4.07,100.00,1015969,29,20060,-65
2021-05-02 05:16:52,1999.90,999.90,4.04,100.00,1011806,29,20460,-69
2021-05-02 05:17:23,1999.90,999.90,4.07,100.00,1008102,29,20483,-66
2021-05-02 05:17:53,1999.90,999.90,4.00,100.00,1008246,29,20033,-67
2021-05-02 05:18:25,1999.90,999.90,3.91,100.00,1008326,29,20021,-68
2021-05-02 05:18:55,1999.90,999.90,3.98,100.00,1015826,29,20028,-66
2021-05-02 05:19:26,1999.90,999.90,4.02,100.00,1015847,29,20743,-68
2021-05-02 05:19:57,1999.90,999.90,4.00,100.00,1012028,29,20028,-69
2021-05-02 05:20:27,1999.90,999.90,3.98,100.00,1008126,29,20021,-69
2021-05-02 05:20:58,1999.90,999.90,3.94,100.00,1004208,29,20101,-66
2021-05-02 05:21:29,1999.90,999.90,4.04,100.00,1000507,29,20030,-66
2021-05-02 05:21:59,1999.90,999.90,4.02,100.00,1004539,29,20074,-67
2021-05-02 05:22:30,1999.90,999.90,4.02,100.00,1008150,29,20036,-70
2021-05-02 05:23:01,1999.90,999.90,3.99,100.00,1012215,29,20024,-67
2021-05-02 05:23:32,1999.90,999.90,4.02,100.00,1015849,29,20021,-70
2021-05-02 05:24:02,1999.90,999.90,3.99,100.00,1016060,29,20032,-66
2021-05-02 05:24:33,1999.90,999.90,4.03,100.00,1015747,29,20050,-66
2021-05-02 05:25:04,1999.90,999.90,3.98,100.00,1011991,29,20030,-66
2021-05-02 05:25:35,1999.90,999.90,3.99,100.00,1008010,29,20100,-69
2021-05-02 05:26:06,1999.90,999.90,4.01,100.00,1008255,29,20736,-69
2021-05-02 05:26:36,1999.90,999.90,4.11,100.00,1010084,29,20025,-66
2021-05-02 05:27:07,1999.90,999.90,4.11,100.00,1011999,29,20542,-69
2021-05-02 05:27:38,1999.90,999.90,4.00,100.00,1012339,29,20021,-67
2021-05-02 05:28:09,1999.90,999.90,4.07,100.00,1012062,29,20495,-67
2021-05-02 05:28:39,1999.90,999.90,4.10,100.00,1012131,29,20055,-67
2021-05-02 05:29:10,1999.90,999.90,4.05,100.00,1011942,29,20028,-70
2021-05-02 05:29:40,1999.90,999.90,4.10,100.00,1012113,29,20410,-71
2021-05-02 05:30:12,1999.90,999.90,4.06,100.00,1015981,29,20024,-69
2021-05-02 05:30:43,1999.90,999.90,4.15,100.00,1015674,29,20498,-72
2021-05-02 05:31:13,1999.90,999.90,4.22,100.00,1015873,29,20292,-64
2021-05-02 05:31:44,1999.90,999.90,4.20,100.00,1015824,29,20036,-68
2021-05-02 05:32:15,1999.90,999.90,4.19,100.00,1015941,29,20048,-68
2021-05-02 05:32:45,1999.90,999.90,4.16,100.00,1015967,29,20572,-68
2021-05-02 05:33:16,1999.90,999.90,4.24,100.00,1015776,29,20024,-68
2021-05-02 05:33:46,1999.90,999.90,4.21,100.00,1012004,29,20072,-68
2021-05-02 05:34:17,1999.90,999.90,4.29,100.00,1012140,29,20024,-68
2021-05-02 05:34:47,1999.90,999.90,4.30,100.00,1012151,29,20025,-70
2021-05-02 05:35:18,1999.90,999.90,4.35,100.00,1011931,29,20035,-68
2021-05-02 05:35:49,1999.90,999.90,4.39,100.00,1015822,29,20024,-68
2021-05-02 05:36:20,1999.90,999.90,4.34,100.00,1015964,29,20016,-68
2021-05-02 05:36:50,1999.90,999.90,4.27,100.00,1015995,29,20489,-67
2021-05-02 05:37:21,1999.90,999.90,4.22,100.00,1015648,29,20140,-68
2021-05-02 05:37:52,1999.90,999.90,4.21,100.00,1012320,29,20024,-68
2021-05-02 05:38:22,1999.90,999.90,4.27,100.00,1012364,29,20032,-68
2021-05-02 05:38:53,1999.90,999.90,4.28,100.00,1012359,29,20479,-68
2021-05-02 05:39:24,1999.90,999.90,4.28,100.00,1012193,29,20025,-69
2021-05-02 05:39:54,1999.90,999.90,4.32,100.00,1011995,29,20104,-67
2021-05-02 05:40:26,1999.90,999.90,4.26,100.00,1012088,29,20056,-70
2021-05-02 05:40:58,1999.90,999.90,4.20,100.00,1011741,29,20152,-68
2021-05-02 05:41:28,1999.90,999.90,4.22,100.00,1012252,29,20271,-69
2021-05-02 05:41:59,1999.90,999.90,4.26,100.00,1011966,29,20351,-68
2021-05-02 05:42:29,1999.90,999.90,4.31,100.00,1008111,29,20127,-64
2021-05-02 05:43:03,1999.90,999.90,4.31,100.00,1008308,29,20047,-67
2021-05-02 05:43:34,1999.90,999.90,4.26,100.00,1004575,29,20037,-68
2021-05-02 05:44:05,1999.90,999.90,4.27,100.00,1008643,29,20274,-68
2021-05-02 05:44:35,1999.90,999.90,4.25,100.00,1012086,29,20261,-67
2021-05-02 05:45:07,1999.90,999.90,4.26,100.00,1011952,29,20025,-65
2021-05-02 05:45:37,1999.90,999.90,4.15,100.00,1012352,29,20112,-67
2021-05-02 05:46:13,1999.90,999.90,4.25,100.00,1012317,29,20309,-66
2021-05-02 05:46:44,1999.90,999.90,4.36,100.00,1012404,29,20420,-66
2021-05-02 05:47:15,1999.90,999.90,4.32,100.00,1012301,29,20260,-69
2021-05-02 05:47:47,1999.90,999.90,4.26,100.00,1011971,29,20024,-66
2021-05-02 05:48:18,1999.90,999.90,4.32,100.00,1011933,29,20695,-67
2021-05-02 05:48:49,1999.90,999.90,4.32,100.00,1011947,29,20265,-70
2021-05-02 05:49:20,1999.90,999.90,4.24,100.00,1012321,29,20273,-66
2021-05-02 05:49:50,1999.90,999.90,4.29,100.00,1015850,29,20032,-66
2021-05-02 05:50:22,1999.90,999.90,4.34,100.00,1015874,29,20020,-69
2021-05-02 05:50:53,1999.90,999.90,4.34,100.00,1011968,29,20391,-69
2021-05-02 05:51:23,1999.90,999.90,4.32,100.00,1012298,29,20265,-69
2021-05-02 05:51:54,1999.90,999.90,4.33,100.00,1012219,29,20623,-68
2021-05-02 05:52:25,1999.90,999.90,4.25,100.00,1012273,29,20530,-71
2021-05-02 05:52:56,1999.90,999.90,4.25,100.00,1012345,29,20029,-66
2021-05-02 05:53:26,1999.90,999.90,4.31,100.00,1011847,29,20028,-71
2021-05-02 05:53:57,1999.90,999.90,4.36,100.00,1012012,29,20355,-66
2021-05-02 05:54:28,1999.90,999.90,4.35,100.00,1012042,29,20031,-71
2021-05-02 05:54:58,1999.90,999.90,4.41,100.00,1012075,29,20379,-68
2021-05-02 05:55:29,1999.90,999.90,4.28,100.00,1012202,29,20062,-66
2021-05-02 05:56:00,1999.90,999.90,4.28,100.00,1012019,29,20025,-68
2021-05-02 05:56:30,1999.90,999.90,4.30,100.00,1008081,29,20029,-67
2021-05-02 05:57:01,1999.90,999.90,4.26,100.00,1008136,29,20021,-69
2021-05-02 05:57:32,1999.90,999.90,4.29,100.00,1004425,29,20029,-69
2021-05-02 05:58:02,1999.90,999.90,4.27,100.00,1008307,29,20031,-66
2021-05-02 05:58:34,1999.90,999.90,4.21,100.00,1012001,29,20033,-68
2021-05-02 05:59:05,1999.90,999.90,4.24,100.00,1012049,29,20506,-71
2021-05-02 05:59:36,1999.90,999.90,4.31,100.00,1012180,29,20296,-71
2021-05-02 06:00:08,1999.90,999.90,4.36,100.00,1012299,29,20031,-69
2021-05-02 06:00:39,1999.90,999.90,4.33,100.00,1011949,29,20053,-68
2021-05-02 06:01:10,1999.90,999.90,4.33,100.00,1012297,29,20269,-69
2021-05-02 06:01:40,1999.90,999.90,4.41,100.00,1012188,29,20056,-68
2021-05-02 06:02:11,1999.90,999.90,4.33,100.00,1012293,29,20378,-66
2021-05-02 06:02:42,1999.90,999.90,4.30,100.00,1015807,29,20020,-69
2021-05-02 06:03:12,1999.90,999.90,4.34,100.00,1012025,29,20021,-68
2021-05-02 06:03:43,1999.90,999.90,4.39,100.00,1011955,29,20463,-70
2021-05-02 06:04:15,1999.90,999.90,4.35,100.00,1012035,29,20116,-71
2021-05-02 06:04:46,1999.90,999.90,4.31,100.00,1012397,29,20020,-68
2021-05-02 06:05:18,1999.90,999.90,4.37,100.00,1011990,29,20300,-69
2021-05-02 06:05:49,1999.90,999.90,4.27,100.00,1012058,29,20750,-67
2021-05-02 06:06:19,1999.90,999.90,4.27,100.00,1012039,29,20272,-68
2021-05-02 06:06:50,1999.90,999.90,4.30,100.00,1012211,29,20039,-67
2021-05-02 06:07:20,1999.90,999.90,4.31,100.00,1012680,29,20025,-69
2021-05-02 06:07:51,1999.90,999.90,4.33,100.00,1012675,29,20024,-69
2021-05-02 06:08:22,1999.90,999.90,4.37,100.00,1012697,29,20096,-66
2021-05-02 06:08:52,1999.90,999.90,4.39,100.00,1012719,29,20390,-66
2021-05-02 06:09:26,1999.90,999.90,4.29,100.00,1013040,29,20115,-66
2021-05-02 06:09:57,1999.90,999.90,4.33,100.00,1012629,29,20084,-66
2021-05-02 06:10:27,1999.90,999.90,4.32,100.00,1012631,29,20305,-66
2021-05-02 06:10:58,1999.90,999.90,4.32,100.00,1008537,29,20447,-67
2021-05-02 06:11:29,1999.90,999.90,4.38,100.00,1008776,29,20033,-69
2021-05-02 06:12:00,1999.90,999.90,4.27,100.00,1012468,29,20024,-67
2021-05-02 06:12:31,1999.90,999.90,4.31,100.00,1008673,29,20269,-68
2021-05-02 06:13:01,1999.90,999.90,4.27,100.00,1008759,29,20434,-66
2021-05-02 06:13:32,1999.90,999.90,4.33,100.00,1008771,29,20025,-65
2021-05-02 06:14:04,1999.90,999.90,4.31,100.00,1012677,29,20020,-69
2021-05-02 06:14:35,1999.90,999.90,4.34,100.00,1016445,29,20024,-66
2021-05-02 06:15:06,1999.90,999.90,4.36,100.00,1016523,29,20276,-66
2021-05-02 06:15:36,1999.90,999.90,4.34,100.00,1012470,29,20047,-70
2021-05-02 06:16:08,1999.90,999.90,4.33,100.00,1012691,29,20286,-70
2021-05-02 06:16:39,1999.90,999.90,4.34,100.00,1012689,29,20024,-71
2021-05-02 06:17:09,1999.90,999.90,4.39,100.00,1012637,29,20264,-67
2021-05-02 06:17:40,1999.90,999.90,4.41,100.00,1012431,29,20020,-67
2021-05-02 06:18:12,1999.90,999.90,4.39,100.00,1013064,29,20080,-67
2021-05-02 06:18:42,1999.90,999.90,4.41,100.00,1012687,29,20313,-70
2021-05-02 06:19:13,1999.90,999.90,4.50,100.00,1008699,29,20310,-68
2021-05-02 06:19:44,1999.90,999.90,4.51,100.00,1004763,29,20053,-69
2021-05-02 06:20:15,1999.90,999.90,4.57,100.00,1005379,29,20055,-70
2021-05-02 06:20:45,1999.90,999.90,4.52,100.00,1004691,29,20270,-71
2021-05-02 06:21:16,1999.90,999.90,4.46,100.00,1009066,29,20032,-68
2021-05-02 06:21:47,1999.90,999.90,4.50,100.00,1012319,29,20029,-69
2021-05-02 06:22:17,1999.90,999.90,4.50,100.00,1008724,29,20033,-71
2021-05-02 06:22:51,1999.90,999.90,4.53,100.00,1008909,29,20457,-68
2021-05-02 06:23:21,1999.90,999.90,4.45,100.00,1008760,29,20025,-69
2021-05-02 06:23:53,1999.90,999.90,4.40,100.00,1009003,29,20619,-67
2021-05-02 06:24:24,1999.90,999.90,4.42,100.00,1012677,29,20103,-71
2021-05-02 06:24:55,1999.90,999.90,4.42,100.00,1012739,29,20328,-71
2021-05-02 06:25:26,1999.90,999.90,4.46,100.00,1012837,29,20596,-67
2021-05-02 06:25:57,1999.90,999.90,4.44,100.00,1012872,29,20081,-69
2021-05-02 06:26:29,1999.90,999.90,4.46,100.00,1012972,29,20276,-66
2021-05-02 06:26:59,1999.90,999.90,4.44,100.00,1012646,29,20025,-66
2021-05-02 06:27:30,1999.90,999.90,4.51,100.00,1012534,29,20264,-66
2021-05-02 06:28:01,1999.90,999.90,4.40,100.00,1012590,29,20441,-66
2021-05-02 06:28:32,1999.90,999.90,4.47,100.00,1012680,29,20032,-68
2021-05-02 06:29:03,1999.90,999.90,4.56,100.00,1012982,29,20021,-69
2021-05-02 06:29:34,1999.90,999.90,4.54,100.00,1012877,29,20261,-68
2021-05-02 06:30:06,1999.90,999.90,4.46,100.00,1012630,29,20695,-70
2021-05-02 06:30:36,1999.90,999.90,4.50,100.00,1012314,29,20103,-69
2021-05-02 06:31:08,1999.90,999.90,4.37,100.00,1012770,29,20391,-69
2021-05-02 06:31:40,1999.90,999.90,4.52,100.00,1012928,29,20034,-70
2021-05-02 06:32:12,1999.90,999.90,4.54,100.00,1016527,29,20849,-70
2021-05-02 06:32:42,1999.90,999.90,4.50,100.00,1016502,29,20260,-68
2021-05-02 06:33:13,1999.90,999.90,4.48,100.00,1016129,29,20291,-71
2021-05-02 06:33:44,1999.90,999.90,4.45,100.00,1012735,29,20032,-70
2021-05-02 06:34:15,1999.90,999.90,4.42,100.00,1012656,29,20083,-68
2021-05-02 06:34:45,1999.90,999.90,4.35,100.00,1012682,29,20265,-68
2021-05-02 06:35:16,1999.90,999.90,4.35,100.00,1012735,29,20103,-71
2021-05-02 06:35:47,1999.90,999.90,4.22,100.00,1008749,29,20041,-65
2021-05-02 06:36:17,1999.90,999.90,4.31,100.00,1012510,29,20024,-67
2021-05-02 06:36:48,1999.90,999.90,4.18,100.00,1012600,29,20024,-68
2021-05-02 06:37:19,1999.90,999.90,4.27,100.00,1012796,29,20076,-67
2021-05-02 06:37:49,1999.90,999.90,4.28,100.00,1012428,29,20106,-70
2021-05-02 06:38:20,1999.90,999.90,4.25,100.00,1012624,29,20526,-69
2021-05-02 06:38:50,1999.90,999.90,4.30,100.00,1012615,29,20135,-69
2021-05-02 06:39:22,1999.90,999.90,4.36,100.00,1009024,29,20021,-69
2021-05-02 06:39:52,1999.90,999.90,4.30,100.00,1012419,29,20060,-69
2021-05-02 06:40:23,1999.90,999.90,4.39,100.00,1012589,29,20634,-69
2021-05-02 06:40:54,1999.90,999.90,4.43,100.00,1012245,29,20466,-67
2021-05-02 06:41:24,1999.90,999.90,4.31,100.00,1016360,29,20024,-69
2021-05-02 06:41:55,1999.90,999.90,4.26,100.00,1016353,29,20028,-68
2021-05-02 06:42:25,1999.90,999.90,4.24,100.00,1016532,29,20079,-68
2021-05-02 06:42:56,1999.90,999.90,4.31,100.00,1016431,29,20034,-69
2021-05-02 06:43:27,1999.90,999.90,4.39,100.00,1012711,29,20068,-71
2021-05-02 06:43:57,1999.90,999.90,4.38,100.00,1012464,29,20457,-68
2021-05-02 06:44:28,1999.90,999.90,4.39,100.00,1012536,29,20375,-70
2021-05-02 06:44:58,1999.90,999.90,4.47,100.00,1012607,29,20027,-65
2021-05-02 06:45:29,1999.90,999.90,4.47,100.00,1016542,29,20145,-66
2021-05-02 06:46:00,1999.90,999.90,4.42,100.00,1016348,29,20071,-67
2021-05-02 06:46:31,1999.90,999.90,4.42,100.00,1016441,29,20443,-68
2021-05-02 06:47:01,1999.90,999.90,4.37,100.00,1016454,29,20016,-67
2021-05-02 06:47:32,1999.90,999.90,4.42,100.00,1008609,29,20021,-67
2021-05-02 06:48:03,1999.90,999.90,4.54,100.00,1008630,29,20025,-67
2021-05-02 06:48:33,1999.90,999.90,4.42,100.00,1008606,29,20475,-69
2021-05-02 06:49:05,1999.90,999.90,4.46,100.00,1009174,29,20025,-68
2021-05-02 06:49:36,1999.90,999.90,4.45,100.00,1012219,29,20025,-68
2021-05-02 06:50:07,1999.90,999.90,4.52,100.00,1005074,29,20274,-70
2021-05-02 06:50:37,1999.90,999.90,4.46,100.00,1008312,29,20021,-70
2021-05-02 06:51:08,1999.90,999.90,4.46,100.00,1008970,29,20029,-67
2021-05-02 06:51:39,1999.90,999.90,4.56,100.00,1012620,29,20020,-68
2021-05-02 06:52:10,1999.90,999.90,4.66,100.00,1016309,29,20032,-69
2021-05-02 06:52:41,1999.90,999.90,4.69,100.00,1016447,29,20027,-68
2021-05-02 06:53:12,1999.90,999.90,4.64,100.00,1016569,29,20445,-70
2021-05-02 06:53:42,1999.90,999.90,4.60,100.00,1016291,29,20260,-66
2021-05-02 06:54:13,1999.90,999.90,4.42,100.00,1012463,29,20558,-71
2021-05-02 06:54:44,1999.90,999.90,4.51,100.00,1012499,29,20021,-67
2021-05-02 06:55:15,1999.90,999.90,4.55,100.00,1012601,29,20264,-71
2021-05-02 06:55:46,1999.90,999.90,4.57,100.00,1012504,29,20806,-70
2021-05-02 06:56:17,1999.90,999.90,4.57,100.00,1012939,29,20036,-67
2021-05-02 06:56:48,1999.90,999.90,4.62,100.00,1016395,29,20096,-70
2021-05-02 06:57:19,1999.90,999.90,4.63,100.00,1016338,29,20260,-68
2021-05-02 06:57:50,1999.90,999.90,4.62,100.00,1016333,29,20319,-69
2021-05-02 06:58:21,1999.90,999.90,4.52,100.00,1016399,29,20271,-69
2021-05-02 06:58:53,1999.90,999.90,4.50,100.00,1016129,29,20264,-68
2021-05-02 06:59:24,1999.90,999.90,4.53,100.00,1012497,29,20032,-69
2021-05-02 06:59:55,1999.90,999.90,4.44,100.00,1008470,29,20269,-69
2021-05-02 07:00:28,1999.90,999.90,4.45,100.00,1004917,29,20084,-68
2021-05-02 07:01:00,1999.90,999.90,4.54,100.00,1005137,29,20034,-68
2021-05-02 07:01:31,1999.90,999.90,4.49,100.00,1009327,29,20325,-66
2021-05-02 07:02:02,1999.90,999.90,4.32,100.00,1009199,29,20277,-66
2021-05-02 07:02:33,1999.90,999.90,4.36,100.00,1012531,29,20296,-69
2021-05-02 07:03:07,1999.90,999.90,4.35,100.00,1012421,29,20081,-69
2021-05-02 07:03:38,1999.90,999.90,4.30,100.00,1013343,29,20706,-68
2021-05-02 07:04:09,1999.90,999.90,4.28,100.00,1012290,29,20268,-70
2021-05-02 07:04:40,1999.90,999.90,4.30,100.00,1012598,29,20526,-69
2021-05-02 07:05:11,1999.90,999.90,4.31,100.00,1012429,29,20302,-69
2021-05-02 07:05:41,1999.90,999.90,4.32,100.00,1008980,29,20442,-69
2021-05-02 07:06:12,1999.90,999.90,4.33,100.00,1004575,29,20270,-66
2021-05-02 07:06:43,1999.90,999.90,4.25,100.00,1004872,29,20022,-69
2021-05-02 07:07:13,1999.90,999.90,4.21,100.00,1004938,29,20030,-68
2021-05-02 07:07:44,1999.90,999.90,4.24,100.00,1008871,29,20100,-67
2021-05-02 07:08:14,1999.90,999.90,4.28,100.00,1016258,29,20514,-70
2021-05-02 07:08:45,1999.90,999.90,4.33,100.00,1016326,29,20405,-65
2021-05-02 07:09:16,1999.90,999.90,4.30,100.00,1008586,29,20053,-70
2021-05-02 07:09:46,1999.90,999.90,4.32,100.00,1008664,29,20100,-67
2021-05-02 07:10:17,1999.90,999.90,4.29,100.00,1008533,29,20471,-71
2021-05-02 07:10:48,1999.90,999.90,4.29,100.00,1008479,29,20051,-70
2021-05-02 07:11:20,1999.90,999.90,4.30,100.00,1012834,29,20057,-69
2021-05-02 07:11:51,1999.90,999.90,4.32,100.00,1012322,29,20483,-69
2021-05-02 07:12:23,1999.90,999.90,4.31,100.00,1012310,29,20264,-68
2021-05-02 07:12:54,1999.90,999.90,4.32,100.00,1004717,29,20033,-66
2021-05-02 07:13:27,1999.90,999.90,4.33,100.00,1005100,29,20259,-66
2021-05-02 07:13:58,1999.90,999.90,4.41,100.00,1008409,29,20028,-68
2021-05-02 07:14:29,1999.90,999.90,4.39,100.00,1009616,29,20816,-70
2021-05-02 07:14:59,1999.90,999.90,4.39,100.00,1008556,29,20032,-69
2021-05-02 07:15:30,1999.90,999.90,4.34,100.00,1008600,29,20021,-67
2021-05-02 07:16:01,1999.90,999.90,4.33,100.00,1008382,29,20037,-69
2021-05-02 07:16:32,1999.90,999.90,4.34,100.00,1005014,29,20069,-68
2021-05-02 07:17:02,1999.90,999.90,4.29,100.00,1008530,29,20028,-70
2021-05-02 07:17:33,1999.90,999.90,4.31,100.00,1008333,29,20036,-70
2021-05-02 07:18:04,1999.90,999.90,4.28,100.00,1004772,29,20053,-68
2021-05-02 07:18:37,1999.90,999.90,4.25,100.00,1008832,29,20301,-69
2021-05-02 07:19:08,1999.90,999.90,4.19,100.00,1012527,29,20139,-70
2021-05-02 07:19:38,1999.90,999.90,4.20,100.00,1012487,29,20423,-69
2021-05-02 07:20:11,1999.90,999.90,4.24,100.00,1012694,29,20049,-68
2021-05-02 07:20:42,1999.90,999.90,4.23,100.00,1015980,29,20474,-69
2021-05-02 07:21:14,1999.90,999.90,4.22,100.00,1016371,29,20252,-67
2021-05-02 07:21:45,1999.90,999.90,4.32,100.00,1016208,29,20422,-68
2021-05-02 07:22:18,1999.90,999.90,4.35,100.00,1016271,29,20804,-66
2021-05-02 07:22:53,1999.90,999.90,4.38,100.00,1012581,29,20328,-69
2021-05-02 07:23:24,1999.90,999.90,4.34,100.00,1012535,29,20445,-71
2021-05-02 07:23:55,1999.90,999.90,4.33,100.00,1008307,29,20341,-68
2021-05-02 07:24:25,1999.90,999.90,4.32,100.00,1009433,29,20021,-66
2021-05-02 07:24:57,1999.90,999.90,4.35,100.00,1012484,29,20032,-66
2021-05-02 07:25:28,1999.90,999.90,4.46,100.00,1012917,29,20028,-69
2021-05-02 07:25:58,1999.90,999.90,4.39,100.00,1016127,29,20395,-66
2021-05-02 07:26:29,1999.90,999.90,4.37,100.00,1016411,29,20035,-71
2021-05-02 07:27:00,1999.90,999.90,4.37,100.00,1015990,29,20111,-71
2021-05-02 07:27:31,1999.90,999.90,4.34,100.00,1012430,29,20112,-68
2021-05-02 07:28:01,1999.90,999.90,4.30,100.00,1012290,29,20024,-67
2021-05-02 07:28:32,1999.90,999.90,4.32,100.00,1012420,29,20546,-69
2021-05-02 07:29:03,1999.90,999.90,4.36,100.00,1008648,29,20432,-69
2021-05-02 07:29:34,1999.90,999.90,4.35,100.00,1012520,29,20029,-67
2021-05-02 07:30:05,1999.90,999.90,4.33,100.00,1012351,29,20035,-69
2021-05-02 07:30:36,1999.90,999.90,4.37,100.00,1012103,29,20383,-66
2021-05-02 07:31:07,1999.90,999.90,4.40,100.00,1012349,29,20265,-69
2021-05-02 07:31:38,1999.90,999.90,4.33,100.00,1008479,29,20025,-67
2021-05-02 07:32:08,1999.90,999.90,4.36,100.00,1008321,29,20740,-69
2021-05-02 07:32:39,1999.90,999.90,4.43,100.00,1008759,29,20021,-68
2021-05-02 07:33:09,1999.90,999.90,4.40,100.00,1012418,29,20107,-71
2021-05-02 07:33:41,1999.90,999.90,4.40,100.00,1012293,29,20424,-71
2021-05-02 07:34:12,1999.90,999.90,4.46,100.00,1012287,29,20025,-70
2021-05-02 07:34:42,1999.90,999.90,4.57,100.00,1008524,29,20409,-70
2021-05-02 07:35:13,1999.90,999.90,4.47,100.00,1008938,29,20024,-67
2021-05-02 07:35:44,1999.90,999.90,4.46,100.00,1012646,29,20024,-70
2021-05-02 07:36:16,1999.90,999.90,4.53,100.00,1012945,29,20103,-66
2021-05-02 07:36:47,1999.90,999.90,4.57,100.00,1016374,29,20027,-68
2021-05-02 07:37:18,1999.90,999.90,4.51,100.00,1016323,29,20272,-68
2021-05-02 07:37:48,1999.90,999.90,4.53,100.00,1016241,29,20016,-69
2021-05-02 07:38:19,1999.90,999.90,4.57,100.00,1016119,29,20128,-68
2021-05-02 07:38:50,1999.90,999.90,4.61,100.00,1012291,29,20024,-69
2021-05-02 07:39:20,1999.90,999.90,4.50,100.00,1012455,29,20021,-70
2021-05-02 07:39:51,1999.90,999.90,4.52,100.00,1008293,29,20028,-70
2021-05-02 07:40:22,1999.90,999.90,4.51,100.00,1004672,29,20018,-71
2021-05-02 07:40:56,1999.90,999.90,4.54,100.00,1008147,29,20046,-67
2021-05-02 07:41:26,1999.90,999.90,4.60,100.00,1005100,29,20017,-72
2021-05-02 07:41:57,1999.90,999.90,4.66,100.00,1008800,29,20273,-68
2021-05-02 07:42:28,1999.90,999.90,4.71,100.00,1012224,29,20025,-67
2021-05-02 07:42:59,1999.90,999.90,4.63,100.00,1012303,29,20112,-70
2021-05-02 07:43:29,1999.90,999.90,4.64,100.00,1012420,29,20248,-68
2021-05-02 07:44:00,1999.90,999.90,4.44,100.00,1011874,29,20103,-70
2021-05-02 07:44:31,1999.90,999.90,4.48,100.00,1004931,29,20169,-68
2021-05-02 07:45:03,1999.90,999.90,4.42,100.00,1004542,29,20038,-72
2021-05-02 07:45:34,1999.90,999.90,4.52,100.00,1004757,29,20504,-68
2021-05-02 07:46:04,1999.90,999.90,4.52,100.00,1005224,29,20270,-67
2021-05-02 07:46:35,1999.90,999.90,4.43,100.00,1012230,29,20032,-70
2021-05-02 07:47:06,1999.90,999.90,4.40,100.00,1008838,29,20021,-70
2021-05-02 07:47:36,1999.90,999.90,4.49,100.00,1008896,29,20547,-70
2021-05-02 07:48:07,1999.90,999.90,4.44,100.00,1008655,29,20021,-67
2021-05-02 07:48:38,1999.90,999.90,4.44,100.00,1008494,29,20113,-72
2021-05-02 07:49:08,1999.90,999.90,4.40,100.00,1009795,29,20384,-67
2021-05-02 07:49:39,1999.90,999.90,4.33,100.00,1012413,29,20028,-70
2021-05-02 07:50:11,1999.90,999.90,4.33,100.00,1012228,29,20024,-65
2021-05-02 07:50:42,1999.90,999.90,4.32,100.00,1012010,29,20631,-67
2021-05-02 07:51:13,1999.90,999.90,4.45,100.00,1008514,29,20340,-69
2021-05-02 07:51:43,1999.90,999.90,4.45,100.00,1008432,29,20021,-70
2021-05-02 07:52:14,1999.90,999.90,4.51,100.00,1008646,29,20317,-68
2021-05-02 07:52:45,1999.90,999.90,4.46,100.00,1012429,29,20537,-69
2021-05-02 07:53:18,1999.90,999.90,4.41,100.00,1012322,29,20032,-69
2021-05-02 07:53:49,1999.90,999.90,4.53,100.00,1012318,29,20012,-69
2021-05-02 07:54:19,1999.90,999.90,4.54,100.00,1008367,29,20273,-66
2021-05-02 07:54:50,1999.90,999.90,4.60,100.00,1008657,29,20043,-70
2021-05-02 07:55:21,1999.90,999.90,4.61,100.00,1012155,29,20029,-68
2021-05-02 07:55:51,1999.90,999.90,4.72,100.00,1012239,29,20027,-67
2021-05-02 07:56:22,1999.90,999.90,4.80,100.00,1016031,29,20106,-69
2021-05-02 07:56:52,1999.90,999.90,4.90,100.00,1016239,29,20028,-72
2021-05-02 07:57:23,1999.90,999.90,4.93,100.00,1016193,29,20024,-68
2021-05-02 07:57:54,1999.90,999.90,4.91,100.00,1016039,29,20088,-70
2021-05-02 07:58:25,1999.90,999.90,4.87,100.00,1012625,29,20036,-68
2021-05-02 07:58:55,1999.90,999.90,4.78,100.00,1012667,29,20052,-71
2021-05-02 07:59:26,1999.90,999.90,4.85,100.00,1012509,29,20024,-70
2021-05-02 07:59:57,1999.90,999.90,4.85,100.00,1012385,29,20039,-67
2021-05-02 08:00:28,1999.90,999.90,4.80,100.00,1012322,29,20386,-70
2021-05-02 08:00:58,1999.90,999.90,4.87,100.00,1012350,29,20264,-66
2021-05-02 08:01:29,1999.90,999.90,4.95,100.00,1012459,29,20021,-69
2021-05-02 08:02:00,1999.90,999.90,4.94,100.00,1012461,29,20017,-68
2021-05-02 08:02:30,1999.90,999.90,4.96,100.00,1012526,29,20064,-69
2021-05-02 08:03:01,1999.90,999.90,4.90,100.00,1012577,29,20363,-68
2021-05-02 08:03:32,1999.90,999.90,4.98,100.00,1008283,29,20425,-71
2021-05-02 08:04:03,1999.90,999.90,4.90,100.00,1007825,29,20021,-68
2021-05-02 08:04:40,1999.90,999.90,4.97,100.00,1008075,29,20021,-65
2021-05-02 08:05:11,1999.90,999.90,5.01,100.00,1009371,29,20292,-67
2021-05-02 08:05:41,1999.90,999.90,4.93,100.00,1012181,29,20328,-65
2021-05-02 08:06:12,1999.90,999.90,4.84,100.00,1011954,29,20328,-70
2021-05-02 08:06:43,1999.90,999.90,4.97,100.00,1012106,29,20080,-68
2021-05-02 08:07:13,1999.90,999.90,4.82,100.00,1012331,29,20021,-68
2021-05-02 08:07:44,1999.90,999.90,4.90,100.00,1012064,29,20053,-69
2021-05-02 08:08:15,1999.90,999.90,4.87,100.00,1012054,29,20036,-66
2021-05-02 08:08:46,1999.90,999.90,4.82,100.00,1010627,29,20304,-70
2021-05-02 08:09:16,1999.90,999.90,4.89,100.00,1007277,29,20040,-68
2021-05-02 08:09:47,1999.90,999.90,4.96,100.00,1009807,29,20104,-70
2021-05-02 08:10:20,1999.90,999.90,4.92,100.00,1012102,29,20055,-68
2021-05-02 08:10:50,1999.90,999.90,5.00,100.00,1010881,29,20041,-67
2021-05-02 08:11:21,1999.90,999.90,5.13,100.00,1010388,29,20265,-67
2021-05-02 08:11:52,1999.90,999.90,5.14,100.00,1011164,29,20024,-66
2021-05-02 08:12:22,1999.90,999.90,5.10,100.00,1010279,29,20040,-65
2021-05-02 08:12:53,1999.90,999.90,5.17,100.00,1011097,29,20056,-70
2021-05-02 08:13:24,1999.90,999.90,5.00,100.00,1016110,29,20012,-69
2021-05-02 08:13:54,1999.90,999.90,5.01,100.00,1015898,29,20427,-70
2021-05-02 08:14:25,1999.90,999.90,5.00,100.00,1016058,29,20056,-69
2021-05-02 08:14:56,1999.90,999.90,4.96,100.00,1009715,29,20077,-68
2021-05-02 08:15:27,1999.90,999.90,4.77,100.00,1012151,29,20023,-69
2021-05-02 08:15:58,1999.90,999.90,4.84,100.00,1012073,29,20021,-68
2021-05-02 08:16:29,1999.90,999.90,4.79,100.00,1012018,29,20261,-70
2021-05-02 08:16:59,1999.90,999.90,4.94,100.00,1012381,29,20542,-67
2021-05-02 08:17:30,1999.90,999.90,4.90,100.00,1012210,29,20020,-69
2021-05-02 08:18:01,1999.90,999.90,4.90,100.00,1012107,29,20036,-67
2021-05-02 08:18:32,1999.90,999.90,4.84,100.00,1008211,29,20375,-68
2021-05-02 08:19:03,1999.90,999.90,4.95,100.00,1008643,29,20266,-68
2021-05-02 08:19:34,1999.90,999.90,4.98,100.00,1013353,29,20027,-68
2021-05-02 08:20:07,1999.90,999.90,5.01,100.00,1010399,29,20503,-69
2021-05-02 08:20:38,1999.90,999.90,4.89,100.00,1008014,29,20157,-69
2021-05-02 08:21:10,1999.90,999.90,4.99,100.00,1008406,29,20322,-68
2021-05-02 08:21:41,1999.90,999.90,5.16,100.00,1009014,29,20050,-67
2021-05-02 08:22:14,1999.90,999.90,5.22,100.00,1012133,29,20281,-67
2021-05-02 08:22:45,1999.90,999.90,5.20,100.00,1012504,29,20253,-68
2021-05-02 08:23:17,1999.90,999.90,5.31,100.00,1012544,29,20246,-70
2021-05-02 08:23:47,1999.90,999.90,5.38,100.00,1012170,29,20414,-68
2021-05-02 08:24:18,1999.90,999.90,5.47,100.00,1011313,29,20261,-70
2021-05-02 08:24:49,1999.90,999.90,5.40,100.00,1011470,29,20020,-68
2021-05-02 08:25:20,1999.90,999.90,5.56,100.00,1012251,29,20025,-69
2021-05-02 08:25:51,1999.90,999.90,5.49,100.00,1012459,29,20013,-71
2021-05-02 08:26:21,1999.90,999.90,5.72,100.00,1015865,29,20252,-68
2021-05-02 08:26:52,1999.90,999.90,5.84,100.00,1016028,29,20099,-66
2021-05-02 08:27:22,1999.90,999.90,5.78,100.00,1012255,29,20019,-68
2021-05-02 08:27:53,1999.90,999.90,5.65,100.00,1008159,29,20013,-71
2021-05-02 08:28:24,1999.90,999.90,5.36,100.00,1008203,29,20513,-72
2021-05-02 08:28:55,1999.90,999.90,5.44,100.00,1004684,29,20074,-72
2021-05-02 08:29:25,1999.90,999.90,5.58,100.00,1008235,29,20024,-70
2021-05-02 08:29:56,1999.90,999.90,5.58,100.00,1011838,29,20603,-70
2021-05-02 08:30:28,1999.90,999.90,5.42,100.00,1011190,29,20024,-71
2021-05-02 08:30:59,1999.90,999.90,5.35,100.00,1007445,29,20036,-66
2021-05-02 08:31:30,1999.90,999.90,5.45,100.00,1008343,29,20600,-69
2021-05-02 08:32:00,1999.90,999.90,5.55,100.00,1008189,29,20113,-69
2021-05-02 08:32:31,1999.90,999.90,5.45,100.00,1008500,29,20040,-68
2021-05-02 08:33:02,1999.90,999.90,5.59,100.00,1012380,29,20031,-67
2021-05-02 08:33:33,1999.90,999.90,5.70,100.00,1012176,29,20542,-69
2021-05-02 08:34:03,1999.90,999.90,5.66,100.00,1008107,29,20029,-69
2021-05-02 08:34:34,1999.90,999.90,5.98,100.00,1004461,29,20022,-67
2021-05-02 08:35:06,1999.90,999.90,6.03,100.00,1004686,29,20033,-68
2021-05-02 08:35:36,1999.90,999.90,5.87,100.00,1008645,29,20455,-67
2021-05-02 08:36:07,1999.90,999.90,6.01,100.00,1012434,29,20269,-66
2021-05-02 08:36:38,1999.90,999.90,6.02,100.00,1016031,29,20027,-71
2021-05-02 08:37:08,1999.90,999.90,6.10,100.00,1015896,29,20034,-70
2021-05-02 08:37:39,1999.90,999.90,5.96,100.00,1012593,29,20032,-70
2021-05-02 08:38:10,1999.90,999.90,6.07,100.00,1011969,29,20017,-68
2021-05-02 08:38:40,1999.90,999.90,6.20,100.00,1008281,29,20025,-67
2021-05-02 08:39:11,1999.90,999.90,5.94,100.00,1008268,29,20021,-71
2021-05-02 08:39:42,1999.90,999.90,5.94,100.00,1008520,29,20031,-70
2021-05-02 08:40:13,1999.90,999.90,6.13,100.00,1012002,29,20071,-70
2021-05-02 08:40:44,1999.90,999.90,6.22,100.00,1011778,29,20100,-68
2021-05-02 08:41:14,1999.90,999.90,6.09,100.00,1012144,29,20267,-70
2021-05-02 08:41:45,1999.90,999.90,5.97,100.00,1012041,29,20040,-71
2021-05-02 08:42:15,1999.90,999.90,5.95,100.00,1012186,29,20024,-66
2021-05-02 08:42:46,1999.90,999.90,6.00,100.00,1016070,29,20031,-69
2021-05-02 08:43:18,1999.90,999.90,5.93,100.00,1015890,29,20016,-68
2021-05-02 08:43:52,1999.90,999.90,6.12,100.00,1012524,29,20084,-69
2021-05-02 08:44:24,1999.90,999.90,5.96,100.00,1012325,29,20264,-68
2021-05-02 08:44:55,1999.90,999.90,6.03,100.00,1012326,29,20332,-66
2021-05-02 08:45:25,1999.90,999.90,6.11,100.00,1012117,29,20790,-69
2021-05-02 08:45:56,1999.90,999.90,6.08,100.00,1011824,29,20024,-71
2021-05-02 08:46:28,1999.90,999.90,6.23,100.00,1011942,29,20079,-70
2021-05-02 08:46:59,1999.90,999.90,6.08,100.00,1012161,29,20016,-69
2021-05-02 08:47:36,1999.90,999.90,6.15,100.00,1012423,29,20272,-68
2021-05-02 08:48:07,1999.90,999.90,6.14,100.00,1011961,29,20012,-68
2021-05-02 08:48:37,1999.90,999.90,5.96,100.00,1012077,29,20265,-70
2021-05-02 08:49:08,1999.90,999.90,5.89,100.00,1012123,29,20072,-70
2021-05-02 08:49:39,1999.90,999.90,5.90,100.00,1012097,29,20021,-68
2021-05-02 08:50:12,1999.90,999.90,5.81,100.00,1012323,29,20035,-67
2021-05-02 08:50:42,1999.90,999.90,5.88,100.00,1012026,29,20591,-70
2021-05-02 08:51:17,1999.90,999.90,5.89,100.00,1012453,29,20269,-67
2021-05-02 08:51:48,1999.90,999.90,5.93,100.00,1011984,29,20497,-69
2021-05-02 08:52:19,1999.90,999.90,5.80,100.00,1007950,29,20293,-71
2021-05-02 08:52:50,1999.90,999.90,5.96,100.00,1008353,29,20344,-70
2021-05-02 08:53:20,1999.90,999.90,5.79,100.00,1004660,29,20025,-70
2021-05-02 08:53:51,1999.90,999.90,5.93,100.00,1008368,29,20112,-70
2021-05-02 08:54:22,1999.90,999.90,6.01,100.00,1008001,29,20028,-74
2021-05-02 08:54:52,1999.90,999.90,6.12,100.00,1004564,29,20085,-72
2021-05-02 08:55:23,1999.90,999.90,6.24,100.00,1008261,29,20025,-73
2021-05-02 08:55:55,1999.90,999.90,6.30,100.00,1008218,29,20029,-69
2021-05-02 08:56:25,1999.90,999.90,6.15,100.00,1008361,29,20077,-67
2021-05-02 08:56:56,1999.90,999.90,6.12,100.00,1008204,29,20276,-72
2021-05-02 08:57:27,1999.90,999.90,6.22,100.00,1008298,29,20160,-68
2021-05-02 08:57:57,1999.90,999.90,6.26,100.00,1008391,29,20035,-71
2021-05-02 08:58:28,1999.90,999.90,6.18,100.00,1011972,29,20020,-69
2021-05-02 08:58:59,1999.90,999.90,5.84,100.00,1012236,29,20021,-68
2021-05-02 08:59:29,1999.90,999.90,6.10,100.00,1012206,29,20034,-70
2021-05-02 09:00:00,1999.90,999.90,6.06,100.00,1012048,29,20052,-73
2021-05-02 09:00:33,1999.90,999.90,5.95,100.00,1011940,29,20036,-71
2021-05-02 09:01:04,1999.90,999.90,5.92,100.00,1016100,29,20868,-72
2021-05-02 09:01:35,1999.90,999.90,6.09,100.00,1015953,29,20260,-70
2021-05-02 09:02:06,1999.90,999.90,6.08,100.00,1012132,29,20265,-70
2021-05-02 09:02:37,1999.90,999.90,6.22,100.00,1008120,29,20452,-71
2021-05-02 09:03:08,1999.90,999.90,5.98,100.00,1004483,29,20030,-69
2021-05-02 09:03:44,1999.90,999.90,6.11,100.00,1004788,29,20506,-72
2021-05-02 09:04:15,1999.90,999.90,6.03,100.00,1001418,29,20270,-72
2021-05-02 09:05:00,1999.90,999.90,6.00,100.00,1005279,29,20278,-71
2021-05-02 09:05:47,1999.90,999.90,6.29,100.00,1008153,29,20017,-71
2021-05-02 09:06:29,1999.90,999.90,6.27,100.00,1011955,29,20297,-72
2021-05-02 09:07:00,1999.90,999.90,6.28,100.00,1008219,29,20285,-70
2021-05-02 09:07:44,1480.47,847.53,6.58,100.00,1008164,29,20636,-71
2021-05-02 09:08:35,1294.63,999.90,6.78,100.00,1011273,29,20389,-67
2021-05-02 09:09:08,1168.85,999.90,6.87,100.00,1012092,29,20755,-70
2021-05-02 09:09:44,1500.22,999.90,6.97,100.00,1012145,29,20643,-69
2021-05-02 09:10:17,1296.53,999.90,6.98,100.00,1011916,29,20276,-69
2021-05-02 09:10:49,1342.47,999.90,7.29,100.00,1005427,29,20820,-72
2021-05-02 09:11:49,1353.22,999.90,7.06,100.00,1008279,29,20340,-69
2021-05-02 09:12:22,1091.50,978.30,7.14,100.00,1007752,29,20282,-70
2021-05-02 09:13:00,1137.03,999.90,6.95,100.00,1012052,29,20395,-70
2021-05-02 09:13:31,1102.95,988.13,6.86,100.00,1008248,29,20772,-71
2021-05-02 09:14:07,1177.93,999.90,6.97,100.00,1009819,29,20297,-73
2021-05-02 09:14:40,1097.78,982.22,7.04,100.00,1012000,29,20260,-70
2021-05-02 09:15:20,1094.95,982.13,7.29,100.00,1012269,29,20261,-70
2021-05-02 09:15:57,1063.15,960.83,7.23,100.00,1012370,29,20265,-71
2021-05-02 09:16:28,1013.78,918.05,7.55,100.00,1012166,29,20378,-71
2021-05-02 09:17:12,1044.68,946.55,7.80,100.00,1012396,29,20553,-69
2021-05-02 09:18:10,969.45,887.13,7.31,100.00,1016160,29,20257,-70
2021-05-02 09:18:48,781.40,722.53,7.40,100.00,1015818,29,20016,-69
2021-05-02 09:19:24,857.08,790.10,7.09,100.00,1011988,29,20261,-72
2021-05-02 09:19:58,922.92,847.10,7.42,100.00,1012183,29,20596,-71
2021-05-02 09:20:49,927.90,849.85,7.24,100.00,1011671,29,20261,-72
2021-05-02 09:21:25,808.45,746.85,7.36,100.00,1015926,29,20024,-71
2021-05-02 09:22:10,852.15,786.60,7.45,100.00,1012367,29,20068,-71
2021-05-02 09:22:54,809.05,747.83,7.36,100.00,1011918,29,20088,-72
2021-05-02 09:23:34,851.28,781.80,7.10,100.00,1012203,29,20249,-70
2021-05-02 09:24:08,860.10,793.00,7.35,100.00,1012158,29,20302,-68
2021-05-02 09:24:39,885.05,813.25,7.26,100.00,1012126,29,20048,-71
2021-05-02 09:25:11,957.95,874.45,7.23,100.00,1012460,29,20664,-68
2021-05-02 09:25:52,987.25,898.25,7.09,100.00,1012418,29,20253,-69
2021-05-02 09:26:27,946.83,865.58,7.04,100.00,1011508,29,20686,-71
2021-05-02 09:27:15,964.83,880.55,7.11,100.00,1010782,29,20277,-71
2021-05-02 09:27:49,902.63,828.88,7.12,100.00,1011248,29,20252,-68
2021-05-02 09:28:40,918.47,841.40,6.78,100.00,1011238,29,20108,-70
2021-05-02 09:29:11,835.08,769.88,6.68,100.00,1011145,29,20261,-70
2021-05-02 09:29:45,905.10,830.92,6.83,100.00,1011902,29,20257,-69
2021-05-02 09:30:20,955.90,871.88,6.80,100.00,1015075,29,20020,-70
2021-05-02 09:31:07,943.45,862.13,6.71,100.00,1011243,29,20766,-68
2021-05-02 09:31:41,866.17,796.13,6.71,100.00,1011607,29,20827,-70
2021-05-02 09:32:14,878.50,807.85,6.92,100.00,1007352,29,20268,-69
2021-05-02 09:32:45,934.10,855.72,6.72,100.00,1010053,29,20272,-69
2021-05-02 09:33:27,935.63,858.15,6.98,100.00,1007203,29,20793,-70
2021-05-02 09:34:18,835.35,770.92,7.05,100.00,1009277,29,20643,-71
2021-05-02 09:34:52,690.40,641.03,7.02,100.00,1011649,29,20269,-72
2021-05-02 09:35:33,734.40,681.28,7.48,100.00,1011546,29,20368,-68
2021-05-02 09:36:08,667.53,621.08,7.72,100.00,1007882,29,20269,-70
2021-05-02 09:36:55,608.97,566.95,7.61,100.00,1003839,29,20839,-67
2021-05-02 09:37:34,383.73,359.45,7.81,100.00,1006440,29,20036,-69
2021-05-02 09:38:16,304.80,284.92,7.78,100.00,1007834,29,20158,-70
2021-05-02 09:38:48,238.27,223.35,7.83,100.00,1003861,29,20033,-69
2021-05-02 09:39:56,257.58,241.27,8.15,100.00,1007080,29,20041,-70
2021-05-02 09:40:26,39.88,36.45,8.18,100.00,993691,29,20071,-69
2021-05-02 09:41:00,63.88,59.00,8.30,100.00,988825,29,20054,-70
2021-05-02 09:41:31,68.90,63.78,8.57,100.00,985645,30,20564,-68
2021-05-02 09:42:39,43.67,40.10,8.77,100.00,982184,30,20032,-70
2021-05-02 09:43:31,30.58,27.58,8.72,97.51,1000552,29,20129,-69
2021-05-02 09:44:02,32.67,29.30,8.64,95.85,1012518,29,20119,-71
2021-05-02 09:44:41,31.55,28.50,8.81,95.66,1008552,29,20045,-70
2021-05-02 09:45:13,32.95,29.95,8.58,98.80,1008939,29,20128,-69
2021-05-02 09:46:25,32.88,29.67,8.87,96.42,1011845,29,20028,-68
2021-05-02 09:47:31,35.05,31.63,8.42,92.65,1012451,29,20020,-72
2021-05-02 09:48:02,31.23,28.23,8.96,95.87,1008534,29,20036,-68
2021-05-02 09:48:34,32.38,29.48,8.81,93.07,1002096,29,20029,-71
2021-05-02 09:49:17,33.83,30.80,8.84,92.59,1006095,29,20025,-71
2021-05-02 09:50:10,38.83,35.55,8.83,92.93,1006535,29,20037,-72
2021-05-02 09:50:41,33.65,30.48,8.88,91.99,1011999,29,20104,-70
2021-05-02 09:51:12,35.50,32.35,8.95,91.08,1008541,29,20035,-72
2021-05-02 09:51:49,46.90,42.35,9.20,90.06,1006743,29,20089,-70
2021-05-02 09:52:49,32.20,29.30,8.78,91.75,1004697,29,20069,-68
2021-05-02 09:53:19,62.42,57.53,8.33,90.14,1008674,29,20028,-69
2021-05-02 09:54:11,33.28,30.17,8.58,94.87,1008545,29,20033,-69
2021-05-02 09:54:42,33.90,30.33,8.46,96.64,1008622,29,20463,-70
2021-05-02 09:55:23,34.17,30.88,8.79,95.12,1010283,29,20025,-66
2021-05-02 09:55:54,35.88,32.67,8.78,95.57,1012428,29,20371,-70
2021-05-02 09:56:34,35.08,31.98,8.47,94.60,1008388,29,20067,-69
2021-05-02 09:57:06,8.56,8.56,8.56,94.77,1011558,29,20074,-68
2021-05-02 09:57:37,31.13,28.20,8.65,94.63,1012451,29,20341,-67
2021-05-02 09:58:10,35.03,31.92,8.58,96.83,1009961,29,20025,-68
2021-05-02 09:58:41,33.45,30.45,8.57,94.31,1012314,29,20029,-66
2021-05-02 09:59:32,35.03,32.03,8.52,95.20,1012157,29,20336,-67
2021-05-02 10:00:04,34.83,31.73,8.67,93.50,1012780,29,20502,-68
2021-05-02 10:00:39,36.20,32.85,8.63,94.90,1012358,29,20462,-70
2021-05-02 10:01:16,34.97,31.77,8.57,94.16,1011833,29,20080,-68
2021-05-02 10:02:10,33.50,30.42,8.70,92.76,1007946,29,20064,-71
2021-05-02 10:02:41,34.30,31.15,8.30,91.27,1006991,29,20044,-69
2021-05-02 10:03:24,34.85,31.55,8.58,91.05,1012262,29,20029,-69
2021-05-02 10:03:56,32.75,29.55,8.21,92.41,1012425,29,20533,-69
2021-05-02 10:04:30,33.92,30.73,8.16,93.49,1004514,29,20048,-69
2021-05-02 10:05:08,34.22,30.83,8.28,93.10,1004457,29,20074,-68
2021-05-02 10:06:09,33.65,30.45,8.01,92.63,1006585,29,20026,-69
2021-05-02 10:06:39,31.58,28.30,8.15,92.95,1012401,29,20128,-70
2021-05-02 10:07:11,31.80,29.00,8.18,93.94,1012684,29,20104,-70
2021-05-02 10:07:42,35.78,32.45,7.80,94.93,1012772,29,20045,-68
2021-05-02 10:08:12,36.50,33.28,8.02,96.13,1013000,29,20060,-69
2021-05-02 10:08:43,36.85,33.38,8.13,95.82,1012810,29,20509,-70
2021-05-02 10:09:17,36.63,33.30,8.22,97.06,1016513,29,20024,-70
2021-05-02 10:09:48,39.75,36.15,8.52,97.26,1008765,29,20036,-68
2021-05-02 10:10:19,40.22,36.42,8.61,98.39,1008919,29,20036,-70
2021-05-02 10:10:49,39.53,35.83,8.25,97.90,1000618,29,20508,-67
2021-05-02 10:11:20,44.60,40.33,8.16,93.47,997612,29,20388,-70
2021-05-02 10:11:51,37.45,34.05,8.33,94.67,1004805,29,20455,-68
2021-05-02 10:12:21,38.50,35.20,8.18,95.98,1005000,29,20029,-69
2021-05-02 10:12:53,40.47,36.72,8.02,95.80,1012266,29,20443,-67
2021-05-02 10:13:24,39.00,35.55,7.70,96.76,1013003,29,20020,-69
2021-05-02 10:13:55,35.55,32.30,7.47,96.18,1016597,29,20438,-68
2021-05-02 10:14:26,33.67,30.58,7.47,98.77,1008799,29,20041,-69
2021-05-02 10:15:14,37.35,33.85,7.73,99.83,1008497,29,20530,-68
2021-05-02 10:15:44,35.42,32.17,7.37,98.98,1007641,29,20041,-69
2021-05-02 10:16:15,35.67,32.15,7.58,100.00,1009624,29,20457,-69
2021-05-02 10:16:46,38.80,35.35,7.69,100.00,1004459,29,20018,-67
2021-05-02 10:17:17,37.70,34.25,7.89,100.00,1001014,29,20029,-71
2021-05-02 10:17:50,37.78,34.45,7.86,100.00,997133,29,20023,-68
2021-05-02 10:18:21,38.03,34.58,7.85,100.00,999955,29,20071,-68
2021-05-02 10:18:52,38.22,34.83,7.65,100.00,1008893,29,20415,-67
2021-05-02 10:19:23,37.72,34.35,7.83,100.00,1012483,29,20420,-70
2021-05-02 10:19:54,40.10,36.70,8.06,98.93,1014088,29,20085,-69
2021-05-02 10:20:24,38.30,35.00,8.17,97.28,1012526,29,20566,-68
2021-05-02 10:20:55,36.55,33.28,7.82,98.45,1011964,29,20515,-68
2021-05-02 10:21:26,36.83,33.45,8.14,98.50,1008446,29,20092,-68
2021-05-02 10:21:56,46.10,42.22,7.96,99.60,1008923,29,20486,-67
2021-05-02 10:22:27,36.20,33.10,7.85,99.27,1012756,29,20024,-70
2021-05-02 10:22:58,37.47,34.17,7.82,99.25,1008566,29,20167,-67
2021-05-02 10:23:30,36.10,32.90,8.18,98.35,1012605,29,20352,-68
2021-05-02 10:24:00,37.25,33.85,8.33,96.97,1008710,29,20063,-67
2021-05-02 10:24:31,35.97,32.78,8.53,96.80,1005268,29,20463,-68
2021-05-02 10:25:03,38.78,35.42,8.51,99.68,1000925,29,20021,-69
2021-05-02 10:25:36,42.28,38.72,8.81,98.37,1001228,29,20026,-69
2021-05-02 10:26:07,38.95,35.55,8.26,96.00,1005540,29,20021,-68
2021-05-02 10:26:37,39.50,35.95,8.55,98.54,1009528,29,20467,-68
2021-05-02 10:27:10,41.47,37.97,8.90,96.70,1016364,29,20703,-69
2021-05-02 10:27:51,36.28,33.15,9.12,94.63,1016154,29,20111,-69
2021-05-02 10:28:25,36.42,33.13,8.79,94.82,1012272,29,20565,-69
2021-05-02 10:28:56,35.40,32.40,9.12,94.14,1008529,29,20025,-68
2021-05-02 10:29:29,38.53,35.15,9.41,93.23,1008441,29,20104,-69
2021-05-02 10:30:00,42.80,39.30,9.06,93.55,1009807,29,20427,-69
2021-05-02 10:30:33,39.25,35.83,9.36,91.83,1012867,29,20144,-68
2021-05-02 10:31:06,39.38,35.92,9.19,92.70,1016291,29,20502,-69
2021-05-02 10:31:41,41.40,37.95,9.30,93.31,1016082,29,20020,-68
2021-05-02 10:32:13,43.47,39.47,9.70,90.80,1012559,29,20020,-68
2021-05-02 10:32:49,49.83,45.72,9.87,91.11,1008603,29,20024,-68
2021-05-02 10:33:36,56.70,52.15,9.63,91.00,1008399,29,20017,-70
2021-05-02 10:34:41,113.95,105.78,9.49,88.13,1008428,29,20435,-68
2021-05-02 10:35:13,98.60,91.90,9.76,88.08,1012451,29,20020,-70
2021-05-02 10:35:54,74.35,68.85,9.90,89.07,1012584,29,20017,-70
2021-05-02 10:36:25,112.15,104.50,9.26,93.75,1008445,29,20132,-68
2021-05-02 10:37:23,68.78,63.70,9.47,93.05,1004430,29,20021,-70
2021-05-02 10:37:56,86.57,80.25,9.86,90.49,1004613,29,20424,-68
2021-05-02 10:38:57,82.07,76.03,10.01,89.40,1008767,29,20025,-67
2021-05-02 10:39:28,163.00,152.48,9.83,89.18,1012674,29,20490,-70
2021-05-02 10:40:19,145.80,136.20,9.53,90.05,1012620,29,20021,-70
2021-05-02 10:40:50,123.65,115.40,9.66,89.43,1015975,29,20014,-69
2021-05-02 10:41:22,129.50,121.00,9.57,91.04,1016395,29,20016,-70
2021-05-02 10:41:52,106.72,99.45,9.41,90.11,1012180,29,20016,-69
2021-05-02 10:42:41,90.50,84.25,9.20,89.45,1012611,29,20412,-70
2021-05-02 10:43:29,120.32,111.95,8.34,93.50,1008404,29,20768,-70
2021-05-02 10:44:05,81.70,75.75,8.29,93.46,1012386,29,20021,-70
2021-05-02 10:44:36,53.88,49.40,8.30,93.19,1012539,29,20091,-68
2021-05-02 10:45:28,46.08,42.10,8.15,96.70,1011644,29,20072,-70
2021-05-02 10:45:59,51.53,47.22,8.02,96.75,1012453,29,20020,-66
2021-05-02 10:46:41,46.00,41.88,8.29,98.36,1012355,29,20091,-67
2021-05-02 10:47:41,47.17,42.95,8.44,97.32,1008696,29,20021,-70
2021-05-02 10:48:15,54.53,50.05,8.25,96.24,1010759,29,20032,-70
2021-05-02 10:48:46,46.28,42.38,8.20,96.85,1012770,29,20025,-68
2021-05-02 10:49:19,44.33,40.53,7.86,98.88,1012669,29,20032,-69
2021-05-02 10:49:50,42.75,38.88,7.94,99.78,1012856,29,20547,-67
2021-05-02 10:50:25,43.80,39.83,7.99,100.00,1012772,29,20020,-68
2021-05-02 10:50:56,48.15,43.88,7.77,97.71,1012320,29,20370,-67
2021-05-02 10:51:28,41.50,37.63,7.73,98.30,1012214,29,20008,-67
2021-05-02 10:52:29,44.67,40.78,7.49,99.57,1012333,29,20028,-68
2021-05-02 10:53:13,40.47,36.67,7.49,100.00,1007921,29,20646,-70
2021-05-02 10:54:07,40.97,37.17,7.57,100.00,1008648,29,20025,-70
2021-05-02 10:54:42,40.28,36.50,7.69,99.83,1009466,29,20658,-68
2021-05-02 10:55:15,41.28,37.38,7.75,100.00,1004659,29,20085,-67
2021-05-02 10:55:52,43.60,39.70,7.81,100.00,1008682,29,20471,-68
2021-05-02 10:56:42,42.53,38.60,7.58,100.00,1008581,29,20031,-69
2021-05-02 10:57:36,42.00,38.30,7.68,98.95,1012079,29,20287,-67
2021-05-02 10:58:06,43.10,39.08,7.66,98.84,1012397,29,20029,-68
2021-05-02 10:58:39,42.58,38.78,7.84,100.00,1012440,29,20081,-66
2021-05-02 10:59:10,44.53,40.53,7.77,100.00,1015806,29,20103,-69
2021-05-02 11:00:10,45.95,41.95,7.63,99.76,1016434,29,20024,-69
2021-05-02 11:00:52,47.38,42.83,7.45,100.00,1000333,29,20033,-72
2021-05-02 11:01:26,44.85,40.47,7.68,100.00,1016314,29,20260,-70
2021-05-02 11:01:57,45.83,41.80,7.73,97.44,1016221,29,20708,-69
2021-05-02 11:02:36,44.10,40.17,7.79,99.02,1014615,29,20016,-70
2021-05-02 11:03:07,45.03,41.05,7.76,100.00,1012383,29,20040,-71
2021-05-02 11:03:40,46.30,42.20,7.85,100.00,1016284,29,20023,-69
2021-05-02 11:04:11,47.65,43.17,7.73,100.00,1016417,29,20127,-69
2021-05-02 11:04:55,47.80,43.40,7.87,99.74,1012350,29,20363,-69
2021-05-02 11:05:46,46.28,41.97,7.72,100.00,1008583,29,20033,-70
2021-05-02 11:06:35,46.40,41.72,7.75,99.40,1009279,29,20028,-69
2021-05-02 11:07:05,46.65,42.53,7.79,99.59,1013519,29,20059,-69
2021-05-02 11:07:40,46.15,42.00,7.99,98.09,1011946,29,20296,-69
2021-05-02 11:08:14,48.85,44.65,7.77,99.39,1011538,29,20031,-70
2021-05-02 11:08:46,50.65,46.15,7.91,98.80,1008475,29,20269,-70
2021-05-02 11:09:17,49.95,45.60,7.81,98.24,1008326,29,20085,-70
2021-05-02 11:09:56,50.55,46.15,7.64,99.58,1009427,29,20081,-71
2021-05-02 11:10:49,48.42,44.08,7.59,98.83,1009928,29,20029,-70
2021-05-02 11:11:32,48.58,44.30,7.58,98.49,1012209,29,20280,-70
2021-05-02 11:12:26,48.30,43.92,7.75,100.00,1012503,29,20024,-69
2021-05-02 11:12:57,52.35,47.85,7.79,98.85,1016250,29,20610,-70
2021-05-02 11:13:29,49.92,45.42,7.85,100.00,1016132,29,20289,-70
2021-05-02 11:14:08,50.08,45.67,7.95,100.00,1016359,29,20024,-70
2021-05-02 11:14:39,52.17,47.47,7.79,100.00,1015493,29,20264,-70
2021-05-02 11:15:31,52.20,47.60,7.93,100.00,1012104,29,20028,-71
2021-05-02 11:16:38,54.92,50.13,7.85,99.72,1008531,29,20419,-69
2021-05-02 11:17:14,58.42,53.58,7.91,100.00,1000318,29,20291,-68
2021-05-02 11:17:45,54.55,49.83,7.79,100.00,1000757,29,20290,-69
2021-05-02 11:18:22,51.40,46.70,7.70,100.00,1000922,29,20263,-70
2021-05-02 11:18:53,53.78,48.97,7.82,100.00,1002478,29,20029,-70
2021-05-02 11:19:32,53.78,49.15,7.75,100.00,1004226,29,20026,-71
2021-05-02 11:20:03,57.78,52.88,7.93,99.86,1008338,29,20503,-68
2021-05-02 11:20:51,57.47,52.58,7.91,99.78,1009250,29,20021,-70
2021-05-02 11:21:24,66.65,61.22,8.02,98.76,1008354,29,20202,-70
2021-05-02 11:22:01,72.22,66.53,8.06,98.63,1008562,29,20057,-70
2021-05-02 11:22:46,97.18,90.18,8.21,97.18,1004528,29,20030,-70
2021-05-02 11:23:17,101.68,94.38,8.28,96.57,1007305,29,20460,-70
2021-05-02 11:23:58,95.85,88.78,8.43,98.69,1011894,29,20042,-69
2021-05-02 11:24:41,131.57,122.57,8.56,96.34,1012120,29,20017,-68
2021-05-02 11:25:16,203.98,191.05,8.51,91.60,1008161,29,20040,-70
2021-05-02 11:25:59,196.55,184.32,8.53,91.99,1008397,29,20049,-70
2021-05-02 11:27:04,222.90,209.23,8.48,91.34,1014111,29,20406,-69
2021-05-02 11:27:55,305.85,286.75,8.91,89.97,1009463,29,20539,-69
2021-05-02 11:28:43,395.77,370.58,8.95,89.64,1012125,29,20061,-70
2021-05-02 11:29:20,533.85,497.70,9.34,87.55,1005327,29,20029,-70
2021-05-02 11:30:03,518.45,485.10,9.40,89.66,1004977,29,20053,-69
2021-05-02 11:30:34,623.22,581.47,9.63,87.26,1004416,29,20034,-70
2021-05-02 11:31:04,675.38,629.15,9.83,86.57,1004200,29,20112,-70
2021-05-02 11:31:42,739.47,686.53,9.75,85.96,1006206,29,20025,-68
2021-05-02 11:32:13,871.00,797.65,9.88,84.68,1008376,29,20032,-70
2021-05-02 11:32:44,940.92,853.78,9.92,81.77,1001671,29,20519,-69
2021-05-02 11:33:23,836.47,772.28,10.15,81.94,1004572,29,20153,-71
2021-05-02 11:34:05,814.97,754.63,9.85,83.37,1004599,29,20096,-68
2021-05-02 11:34:53,828.42,766.53,10.27,84.04,1002421,29,20029,-68
2021-05-02 11:35:39,844.20,780.92,10.33,85.14,1002621,29,20496,-71
2021-05-02 11:36:09,895.75,826.60,10.58,84.32,1001376,29,20033,-70
2021-05-02 11:36:43,943.63,862.15,10.69,81.64,1004721,29,20142,-68
2021-05-02 11:37:48,950.20,871.20,10.88,79.77,1005530,29,20030,-65
2021-05-02 11:38:20,982.10,897.33,11.09,80.46,1013185,29,20493,-68
2021-05-02 11:38:51,1034.53,940.75,11.06,78.36,1012431,29,20455,-67
2021-05-02 11:39:30,1047.00,948.95,11.11,76.49,1012233,29,20057,-69
2021-05-02 11:40:01,1043.45,943.38,10.37,77.27,1012398,29,20558,-70
2021-05-02 11:40:31,1033.05,937.63,10.69,77.37,1009309,29,20262,-69
2021-05-02 11:41:07,1010.55,916.45,10.63,76.34,1008378,29,20458,-69
2021-05-02 11:42:06,989.20,903.60,10.08,78.07,1008202,29,20179,-69
2021-05-02 11:43:00,935.70,859.40,10.34,77.97,1008765,29,20120,-70
2021-05-02 11:43:31,951.25,873.05,10.40,78.48,1012223,29,20039,-69
2021-05-02 11:44:10,1015.97,920.22,10.10,79.38,1012303,29,20020,-69
2021-05-02 11:44:41,973.95,891.20,10.61,81.57,1012214,29,20028,-69
2021-05-02 11:45:12,1009.90,919.20,11.06,79.22,1008204,29,20025,-68
2021-05-02 11:45:47,1025.32,930.42,10.99,78.92,1000728,29,20566,-69
2021-05-02 11:46:23,1076.03,970.40,10.57,79.65,1001631,29,20449,-69
2021-05-02 11:46:54,1011.80,922.30,11.11,79.94,1005860,29,20036,-70
2021-05-02 11:47:32,1052.03,954.25,10.88,79.74,1009934,29,20392,-69
2021-05-02 11:48:04,1020.10,928.92,10.70,79.22,1012695,29,20501,-69
2021-05-02 11:48:42,1000.38,911.38,10.83,79.17,1012437,29,20435,-69
2021-05-02 11:49:13,1022.58,929.08,11.04,77.71,1012391,29,20107,-69
2021-05-02 11:49:43,1014.03,923.42,11.21,76.49,1013828,29,20028,-69
2021-05-02 11:50:15,1023.83,930.72,11.17,74.79,1012530,29,20047,-71
2021-05-02 11:50:46,1051.40,952.20,11.15,71.55,1011011,29,20028,-67
2021-05-02 11:51:20,1066.38,962.45,11.21,71.14,1008163,29,20502,-69
2021-05-02 11:51:56,1054.88,954.40,10.93,76.03,1008289,29,20427,-68
2021-05-02 11:52:27,1067.70,964.08,10.73,75.65,1012313,29,20033,-69
2021-05-02 11:52:58,1046.35,946.83,10.86,77.38,1012255,29,20033,-67
2021-05-02 11:53:32,1097.88,982.05,10.71,75.49,1012451,29,20025,-69
2021-05-02 11:54:04,1054.85,957.17,10.89,75.14,1011485,29,20028,-69
2021-05-02 11:54:36,1068.00,963.17,10.42,76.88,1006046,29,20511,-70
2021-05-02 11:55:07,1043.82,947.25,10.40,75.34,1006737,29,20047,-70
2021-05-02 11:55:40,1045.82,937.63,10.30,76.61,1008827,29,20081,-69
2021-05-02 11:56:22,1025.40,928.65,10.17,78.03,1012275,29,20036,-69
2021-05-02 11:56:52,1004.70,915.38,9.93,76.10,1012298,29,20028,-68
2021-05-02 11:57:23,1004.58,916.10,9.86,77.96,1012267,29,20058,-68
2021-05-02 11:57:54,972.33,889.28,9.97,79.41,1012215,29,20025,-68
2021-05-02 11:58:24,996.38,910.80,10.11,78.27,1004793,29,20054,-70
2021-05-02 11:59:06,978.05,893.95,10.14,79.95,1008371,29,20033,-69
2021-05-02 11:59:50,1013.20,921.03,10.24,78.90,1003349,29,20021,-70
2021-05-02 12:00:37,1047.60,943.97,10.62,73.30,1007004,29,20507,-70
2021-05-02 12:01:19,1016.47,926.85,10.46,75.55,1008001,29,20533,-69
2021-05-02 12:01:50,1000.22,913.67,10.43,76.30,1012185,29,20024,-69
2021-05-02 12:02:20,1017.40,923.08,10.18,76.66,1012337,29,20107,-70
2021-05-02 12:02:51,997.38,910.13,10.35,76.16,1012285,29,20031,-68
2021-05-02 12:03:36,1006.78,918.17,10.63,78.01,1012120,29,20027,-69
2021-05-02 12:04:08,1040.18,941.65,10.67,76.63,1012178,29,20074,-68
2021-05-02 12:04:39,1031.90,936.33,10.98,74.34,1012094,29,20025,-70
2021-05-02 12:05:10,1059.47,955.60,10.89,71.98,1015766,29,20151,-69
2021-05-02 12:05:51,1086.18,975.58,10.72,74.99,1011665,29,20561,-69
2021-05-02 12:06:29,1036.85,941.22,10.51,74.13,1008102,29,20116,-70
2021-05-02 12:07:01,1086.45,976.63,10.44,74.29,1004070,29,20133,-68
2021-05-02 12:07:31,1029.55,937.97,10.57,74.54,1006451,29,20498,-71
2021-05-02 12:08:12,1038.22,943.08,10.97,76.19,1009305,29,20025,-70
2021-05-02 12:08:43,1053.68,953.60,10.88,73.17,1010642,29,20040,-69
2021-05-02 12:09:15,1078.35,971.13,10.91,77.07,1012263,29,20056,-70
2021-05-02 12:09:46,1071.38,967.40,10.85,73.63,1012042,29,20032,-71
2021-05-02 12:10:20,1064.22,959.42,10.76,73.48,1012318,29,20028,-69
2021-05-02 12:10:59,1071.85,968.95,10.66,73.82,1011899,29,20032,-69
2021-05-02 12:11:30,1062.45,961.03,10.72,74.34,1012019,29,20059,-71
2021-05-02 12:12:01,1057.03,957.25,11.13,74.05,1012215,29,20028,-67
2021-05-02 12:12:37,1053.15,953.35,11.26,74.34,1012026,29,20478,-69
2021-05-02 12:13:27,1071.85,969.03,10.88,73.96,1012264,29,20471,-67
2021-05-02 12:13:58,1058.78,957.67,10.77,72.28,1011814,29,20100,-70
2021-05-02 12:14:30,1039.55,944.20,10.57,74.46,1011944,29,20020,-69
2021-05-02 12:15:01,1049.75,948.35,10.17,75.23,1011941,29,20494,-67
2021-05-02 12:15:34,1043.32,947.10,10.23,78.17,1012090,29,20016,-70
2021-05-02 12:16:08,1042.85,946.03,10.24,77.42,1015347,29,20028,-70
2021-05-02 12:16:38,1025.82,934.05,10.41,76.47,1015929,29,20056,-69
2021-05-02 12:17:09,1026.47,932.78,10.61,76.39,1015087,29,20016,-70
2021-05-02 12:17:51,1041.35,944.90,10.67,74.64,1011825,29,20025,-66
2021-05-02 12:18:40,1036.80,943.40,10.16,75.80,1011992,29,20072,-68
2021-05-02 12:19:10,1006.63,917.65,10.42,74.49,1011929,29,20364,-69
2021-05-02 12:19:53,1018.83,928.25,9.93,75.80,1011942,29,20091,-70
2021-05-02 12:20:25,1003.72,915.65,9.63,77.21,1008212,29,20505,-68
2021-05-02 12:21:12,985.28,899.35,9.66,77.19,1004229,29,20149,-69
2021-05-02 12:21:47,1037.47,936.63,9.58,78.23,1008261,29,20028,-68
2021-05-02 12:22:18,971.22,888.97,9.76,78.86,1004537,29,20049,-68
2021-05-02 12:22:49,980.55,896.65,9.73,78.17,1000740,29,20431,-68
2021-05-02 12:23:27,1000.42,913.50,10.19,78.44,1000816,29,20022,-67
2021-05-02 12:24:07,1036.03,940.20,10.47,79.19,1002959,29,20029,-69
2021-05-02 12:24:37,1198.20,990.45,10.66,76.90,1005158,29,20441,-69
2021-05-02 12:25:08,1105.50,984.95,10.80,75.41,1007592,29,20033,-67
2021-05-02 12:25:40,1068.18,967.35,10.93,75.60,1007603,29,20816,-67
2021-05-02 12:26:12,1062.07,958.60,10.66,78.85,1004621,29,20021,-72
2021-05-02 12:26:55,1095.28,986.67,11.07,78.16,1011842,29,20518,-71
2021-05-02 12:27:25,1142.30,999.90,11.27,75.90,1004231,29,20013,-70
2021-05-02 12:27:59,1585.80,999.90,11.43,72.54,1006032,29,20025,-70
2021-05-02 12:28:30,1110.03,997.45,11.47,74.34,1011243,29,20016,-69
2021-05-02 12:29:09,1103.97,992.03,11.54,74.19,1008555,29,20495,-70
2021-05-02 12:29:46,1090.30,977.97,11.57,74.58,1008142,29,20021,-70
2021-05-02 12:30:17,1111.30,996.15,11.54,73.59,1007958,29,20475,-69
2021-05-02 12:30:49,1113.63,995.70,11.23,73.67,1009569,29,20053,-71
2021-05-02 12:31:20,1113.00,998.17,11.41,72.17,1012187,29,20285,-68
2021-05-02 12:32:10,1121.72,999.20,11.27,72.24,1013284,29,20043,-72
2021-05-02 12:32:41,1128.20,999.90,11.10,71.71,1012109,29,20099,-68
2021-05-02 12:33:12,1086.30,979.88,10.60,74.73,1012265,29,20103,-72
2021-05-02 12:33:43,1083.30,973.33,10.67,73.53,1011977,29,20083,-70
2021-05-02 12:34:13,1090.88,979.63,9.88,75.87,1015202,29,20038,-70
2021-05-02 12:34:47,1087.47,977.33,10.11,75.78,1015989,29,20051,-70
2021-05-02 12:35:18,1057.95,956.15,10.17,74.97,1015937,29,20088,-73
2021-05-02 12:35:48,1053.43,954.33,10.06,76.00,1008049,29,20072,-71
2021-05-02 12:36:19,1124.72,998.05,10.40,74.17,1008257,29,20017,-72
2021-05-02 12:36:50,1074.93,971.45,10.52,75.26,1008159,29,20578,-71
2021-05-02 12:37:23,1102.10,989.60,10.85,73.72,1008368,29,20029,-70
2021-05-02 12:37:54,1085.20,978.58,10.89,74.72,1015838,29,20115,-71
2021-05-02 12:38:26,1102.32,989.47,11.06,74.38,1015821,29,20025,-70
2021-05-02 12:39:12,1096.10,984.35,10.98,73.83,1012077,29,20455,-70
2021-05-02 12:39:45,1078.32,973.30,10.99,73.42,1012008,29,20024,-70
2021-05-02 12:40:15,1109.38,993.42,10.98,71.51,1012169,29,20024,-70
2021-05-02 12:40:50,1098.75,985.15,10.82,70.80,1011883,29,20060,-70
2021-05-02 12:41:21,1104.70,991.65,10.95,70.84,1012418,29,20016,-69
2021-05-02 12:41:53,1095.25,980.65,10.60,74.54,1012038,29,20035,-68
2021-05-02 12:42:31,1076.10,969.97,10.80,71.00,1011942,29,20410,-71
2021-05-02 12:43:01,1092.07,982.22,11.07,69.60,1012002,29,20024,-69
2021-05-02 12:43:33,1241.43,999.90,10.94,69.98,1011881,29,20581,-70
2021-05-02 12:44:31,1129.93,999.90,10.67,70.05,1009084,29,20029,-70
2021-05-02 12:45:04,1069.57,967.38,11.10,70.75,998590,29,20512,-74
2021-05-02 12:45:42,1084.53,978.03,11.52,72.23,1000599,29,20457,-71
2021-05-02 12:46:42,1093.97,982.40,11.59,69.01,1004369,29,20365,-69
2021-05-02 12:47:16,11.84,11.84,11.84,68.42,1011874,29,21506,-72
2021-05-02 12:47:47,1046.82,947.88,11.92,68.18,1012051,29,19922,-71
2021-05-02 12:48:32,1105.28,991.55,11.62,66.88,1012088,29,20031,-69
2021-05-02 12:49:11,1080.85,975.28,11.59,64.95,1012059,29,20072,-70
2021-05-02 12:50:07,1073.57,968.55,11.23,68.27,1011196,29,20021,-68
2021-05-02 12:50:39,1077.78,975.35,11.48,66.74,1011678,29,20129,-70
2021-05-02 12:51:11,1092.82,986.00,11.51,68.26,1003821,29,20036,-71
2021-05-02 12:51:46,1087.55,980.15,11.30,68.02,1003931,29,20040,-70
2021-05-02 12:52:16,1106.68,991.97,11.70,69.88,1004175,29,20034,-68
2021-05-02 12:52:52,1120.53,999.13,11.33,68.78,1005932,29,20033,-71
2021-05-02 12:53:39,1131.70,999.90,11.36,67.45,1011588,29,20370,-68
2021-05-02 12:54:11,1089.05,979.13,11.67,69.66,1007322,29,20115,-69
2021-05-02 12:54:42,1124.47,999.90,12.04,70.10,1003773,29,20378,-69
2021-05-02 12:55:27,1259.68,999.90,11.84,66.54,1006139,29,20021,-70
2021-05-02 12:55:57,1118.32,999.55,11.98,67.12,1006090,29,20070,-69
2021-05-02 12:56:28,1239.03,999.90,11.85,67.12,1009788,29,20021,-69
2021-05-02 12:57:06,1141.40,999.90,11.96,66.86,1011661,29,20024,-70
2021-05-02 12:57:38,1180.85,999.90,11.70,67.77,1013731,29,20061,-69
2021-05-02 12:58:08,1121.97,999.90,11.81,66.34,1011498,29,20123,-68
2021-05-02 12:58:42,1131.90,999.90,11.80,67.82,1003849,29,20527,-69
2021-05-02 12:59:35,1131.10,999.90,11.79,67.56,1000156,29,20026,-69
2021-05-02 13:00:14,1117.32,998.25,11.42,67.80,1003501,29,20411,-70
2021-05-02 13:00:56,1097.45,985.83,11.58,67.61,1011609,29,20395,-68
2021-05-02 13:01:28,1138.82,999.90,11.50,66.70,1011428,29,20032,-69
2021-05-02 13:02:27,1117.10,999.20,11.77,66.98,1011732,29,20025,-70
2021-05-02 13:02:58,1092.45,981.60,11.56,70.87,1004439,29,20437,-70
2021-05-02 13:03:34,1120.47,999.20,11.77,69.14,1008065,29,20029,-68
2021-05-02 13:04:04,1159.95,999.90,11.47,67.01,1012037,29,20390,-69
2021-05-02 13:05:00,1093.00,981.92,11.41,68.68,1011994,29,20033,-71
2021-05-02 13:05:30,1069.03,966.60,10.87,67.86,1012094,29,20076,-71
2021-05-02 13:06:04,1081.43,974.83,11.14,70.27,1015712,29,20427,-68
2021-05-02 13:06:44,1109.88,993.88,10.94,71.09,1015580,29,20489,-67
2021-05-02 13:07:16,1087.13,977.30,11.01,70.59,1011140,29,20674,-68
2021-05-02 13:07:48,1094.28,983.95,11.13,69.89,1007794,29,20668,-68
2021-05-02 13:08:19,1181.03,999.90,11.11,68.68,1007806,29,20033,-70
2021-05-02 13:08:58,1150.20,999.90,10.96,68.44,1008935,29,20598,-69
2021-05-02 13:09:40,1190.55,999.90,11.04,66.77,1011301,29,20046,-69
2021-05-02 13:10:13,1079.63,973.88,10.83,69.06,1007716,29,20089,-68
2021-05-02 13:10:44,1080.60,976.75,10.61,69.41,1010586,29,20020,-68
2021-05-02 13:11:35,1066.18,962.83,10.39,70.93,1011953,29,20479,-69
2021-05-02 13:12:07,1063.80,962.95,10.19,70.83,1013113,29,20374,-69
2021-05-02 13:13:03,1061.90,960.40,9.95,71.24,1011453,29,20459,-70
2021-05-02 13:13:33,1050.75,953.92,9.97,74.42,1007922,29,20021,-70
2021-05-02 13:14:20,1033.25,939.15,9.93,74.38,1011274,29,20523,-67
2021-05-02 13:15:11,1039.00,943.15,10.22,72.77,1011828,29,20390,-70
2021-05-02 13:15:45,1037.18,944.45,10.11,72.06,1011823,29,20381,-69
2021-05-02 13:16:48,1036.20,941.90,9.55,74.65,1014052,29,20024,-70
2021-05-02 13:17:19,1004.97,915.42,9.32,72.64,1012909,29,20036,-68
2021-05-02 13:18:10,995.92,908.50,9.42,74.01,1009092,29,20013,-69
2021-05-02 13:18:41,1002.63,914.72,9.50,74.60,1001405,29,20014,-67
2021-05-02 13:19:28,1015.30,924.00,9.14,74.61,1003879,29,20018,-68
2021-05-02 13:20:00,994.22,908.90,9.15,75.88,1003238,29,20022,-71
2021-05-02 13:21:00,1004.40,917.15,9.19,79.44,1004617,29,20018,-68
2021-05-02 13:21:31,965.50,883.80,9.17,79.02,1007821,29,20029,-70
2021-05-02 13:22:22,993.83,907.63,8.83,81.22,1009518,29,20037,-69
2021-05-02 13:22:52,962.60,881.15,8.85,82.09,1016952,29,20016,-72
2021-05-02 13:23:36,976.13,892.53,8.72,83.86,1013634,29,20348,-69
2021-05-02 13:24:08,1991.13,999.90,8.66,81.08,1007584,29,20038,-71
2021-05-02 13:24:57,1422.28,980.70,8.45,87.11,1004708,29,20428,-71
2021-05-02 13:25:28,1030.40,915.53,8.35,87.48,1007980,29,20064,-69
2021-05-02 13:26:14,951.30,872.80,8.15,89.75,1011294,29,20035,-69
2021-05-02 13:26:45,904.75,832.58,8.04,90.61,1015112,29,20088,-69
2021-05-02 13:27:34,905.80,832.72,7.81,91.06,1018134,29,20012,-71
2021-05-02 13:28:07,874.13,804.60,7.52,92.03,1015216,29,20012,-71
2021-05-02 13:28:39,895.03,824.22,7.54,93.05,1016185,29,20256,-69
2021-05-02 13:29:11,861.92,796.97,7.58,93.75,1016381,29,20024,-70
2021-05-02 13:29:48,832.58,770.20,7.51,94.90,1012367,29,20016,-70
2021-05-02 13:30:27,838.95,776.53,7.57,96.83,1010203,29,20044,-69
2021-05-02 13:30:58,857.80,792.63,7.42,95.44,1007589,29,20104,-69
2021-05-02 13:31:52,827.00,765.75,7.27,97.96,1002766,29,20018,-71
2021-05-02 13:32:23,760.38,705.50,7.13,97.02,1003214,29,20022,-71
2021-05-02 13:32:59,712.88,662.95,7.03,97.60,1007752,29,20268,-71
2021-05-02 13:33:30,713.78,663.33,6.96,99.23,1012353,29,20116,-71
2021-05-02 13:34:01,769.75,707.47,6.75,97.22,1012327,29,20281,-69
2021-05-02 13:34:42,725.78,669.78,6.73,100.00,1012331,29,20272,-71
2021-05-02 13:35:12,610.33,567.53,6.59,100.00,1010149,29,20021,-71
2021-05-02 13:35:45,541.15,505.58,6.55,100.00,1012495,29,20280,-72
2021-05-02 13:36:15,435.88,407.65,6.50,100.00,1009905,29,20111,-71
2021-05-02 13:36:48,418.17,391.30,6.45,100.00,1012441,29,20261,-71
2021-05-02 13:37:19,344.25,322.85,6.37,100.00,1014176,29,20031,-70
2021-05-02 13:37:49,262.02,245.45,6.32,100.00,1009408,29,20288,-70
2021-05-02 13:38:20,229.98,215.43,6.25,100.00,1009777,29,20037,-70
2021-05-02 13:38:50,187.73,175.55,6.26,100.00,1010490,29,20024,-72
2021-05-02 13:39:24,176.07,164.73,6.28,100.00,1011405,29,20158,-71
2021-05-02 13:39:55,123.28,114.82,6.20,100.00,1013960,29,20444,-70
2021-05-02 13:40:26,121.40,112.28,6.22,100.00,1016230,29,20275,-69
2021-05-02 13:40:57,101.18,93.63,6.25,100.00,1015874,29,20115,-69
2021-05-02 13:41:31,116.75,108.70,6.26,100.00,1016251,29,20102,-70
2021-05-02 13:42:01,91.10,84.55,6.28,100.00,1012398,29,20284,-72
2021-05-02 13:42:32,89.60,83.00,6.33,100.00,1011769,29,20568,-69
2021-05-02 13:43:03,77.45,71.20,6.41,100.00,1012446,29,20036,-71
2021-05-02 13:43:34,70.78,64.85,6.40,100.00,1009942,29,20029,-71
2021-05-02 13:44:11,78.47,70.72,6.25,100.00,1012695,29,20146,-69
2021-05-02 13:44:42,67.97,61.67,6.36,100.00,1012344,29,20024,-70
2021-05-02 13:45:14,57.63,51.95,6.49,100.00,1008315,29,20294,-68
2021-05-02 13:45:44,55.63,50.40,6.57,100.00,1004669,29,20077,-72
2021-05-02 13:46:15,59.70,54.28,6.55,100.00,1001088,29,20347,-71
2021-05-02 13:46:48,49.45,44.80,6.55,100.00,1004971,29,20071,-68
2021-05-02 13:47:18,51.15,46.35,6.52,100.00,1005003,29,20412,-67
2021-05-02 13:47:50,47.80,43.33,6.55,100.00,1008528,29,20277,-68
2021-05-02 13:48:20,48.25,43.83,6.68,100.00,1008397,29,20025,-70
2021-05-02 13:48:51,47.85,43.38,6.55,100.00,1009019,29,20292,-69
2021-05-02 13:49:22,48.65,44.05,6.55,100.00,1012299,29,20107,-69
2021-05-02 13:49:55,46.28,42.00,6.51,100.00,1008515,29,20134,-69
2021-05-02 13:50:26,49.15,44.55,6.64,100.00,1008353,29,20345,-70
2021-05-02 13:50:56,52.55,48.00,6.76,100.00,1004280,29,20379,-68
2021-05-02 13:51:27,56.20,51.10,6.79,100.00,1004799,29,20291,-69
2021-05-02 13:51:58,60.90,55.47,6.94,100.00,1008690,29,20081,-71
2021-05-02 13:52:28,59.33,54.40,6.79,100.00,1008421,29,20286,-68
2021-05-02 13:53:02,61.38,55.58,6.82,100.00,1012352,29,20028,-69
2021-05-02 13:53:36,56.80,51.92,6.81,100.00,1008982,29,20450,-66
2021-05-02 13:54:07,51.70,47.08,6.90,100.00,1012667,29,20576,-68
2021-05-02 13:54:38,55.17,50.35,7.24,100.00,1008801,29,20269,-68
2021-05-02 13:55:09,55.70,51.03,7.37,100.00,1008733,29,20360,-68
2021-05-02 13:55:40,53.08,48.60,7.31,100.00,1008825,29,20029,-69
2021-05-02 13:56:10,58.53,53.83,7.57,100.00,1005276,29,20309,-72
2021-05-02 13:56:41,46.92,43.03,7.63,100.00,1009029,29,20032,-70
2021-05-02 13:57:12,47.67,43.60,7.72,100.00,1012661,29,20037,-68
2021-05-02 13:57:42,44.90,40.88,7.66,100.00,1012829,29,20537,-69
2021-05-02 13:58:13,45.60,41.65,7.77,100.00,1016132,29,20047,-68
2021-05-02 13:58:45,48.30,44.08,7.89,100.00,1016074,29,20051,-68
2021-05-02 13:59:15,53.28,48.72,8.09,100.00,1012524,29,20379,-69
2021-05-02 13:59:46,51.33,46.92,8.19,100.00,1012441,29,20315,-68
2021-05-02 14:00:17,55.05,50.35,8.26,100.00,1013324,29,20071,-70
2021-05-02 14:00:47,50.65,46.20,8.35,100.00,1011979,29,20501,-69
2021-05-02 14:01:19,47.70,43.60,8.44,100.00,1008660,29,20055,-71
2021-05-02 14:01:49,46.38,42.22,8.53,100.00,1008317,29,20084,-69
2021-05-02 14:02:21,49.58,45.38,8.58,100.00,1008751,29,20021,-69
2021-05-02 14:02:51,53.80,49.38,8.72,100.00,1012779,29,20073,-69
2021-05-02 14:03:22,55.75,51.03,8.68,100.00,1012508,29,20506,-69
2021-05-02 14:03:54,58.40,53.50,8.72,100.00,1008528,29,20076,-68
2021-05-02 14:04:25,56.55,51.72,8.85,100.00,1006307,29,20029,-70
2021-05-02 14:04:55,64.72,59.70,9.00,100.00,1005079,29,20025,-68
2021-05-02 14:05:26,75.70,70.13,9.16,100.00,1004960,29,20029,-68
2021-05-02 14:05:56,98.68,91.57,9.08,100.00,1008668,29,20052,-68
2021-05-02 14:06:28,83.85,77.75,9.11,100.00,1008297,29,20025,-69
2021-05-02 14:06:58,95.28,88.55,9.23,100.00,1008800,29,20028,-68
2021-05-02 14:07:29,100.00,93.10,9.20,99.76,1012454,29,20115,-70
2021-05-02 14:08:00,140.77,131.07,9.15,96.10,1012573,29,20025,-71
2021-05-02 14:08:30,131.75,122.50,9.20,95.82,1016114,29,20028,-71
2021-05-02 14:09:01,129.63,121.20,9.09,95.02,1016287,29,20035,-71
2021-05-02 14:09:31,108.43,101.07,9.00,96.03,1016410,29,20040,-71
2021-05-02 14:10:04,96.25,89.38,9.12,97.84,1016312,29,20437,-68
2021-05-02 14:10:34,106.20,99.03,9.00,98.21,1015767,29,20035,-67
2021-05-02 14:11:05,87.05,80.95,9.05,100.00,1012280,29,20026,-71
2021-05-02 14:11:36,99.13,92.35,9.24,100.00,1012373,29,20043,-69
2021-05-02 14:12:07,120.93,112.97,9.22,99.66,1008444,29,20040,-70
2021-05-02 14:12:38,142.77,133.63,9.29,96.22,1008266,29,20044,-69
2021-05-02 14:13:08,141.30,132.25,9.43,97.21,1004692,29,20117,-68
2021-05-02 14:13:39,184.13,172.73,9.49,94.48,1004748,29,20080,-71
2021-05-02 14:14:11,184.55,172.98,9.54,97.77,1004641,29,20054,-68
2021-05-02 14:14:41,204.00,191.52,9.53,96.57,1005127,29,20029,-71
2021-05-02 14:15:12,239.98,225.38,9.64,97.49,1012381,29,20478,-68
2021-05-02 14:15:46,253.35,238.18,9.69,96.04,1012380,29,20024,-70
2021-05-02 14:16:17,345.52,324.33,9.75,93.04,1008412,29,20511,-69
2021-05-02 14:16:47,438.58,410.08,9.62,89.06,1008246,29,20021,-71
2021-05-02 14:17:18,423.27,396.75,9.64,87.13,1008539,29,20040,-71
2021-05-02 14:17:49,458.95,430.30,9.73,88.19,1001049,29,20030,-69
2021-05-02 14:18:19,463.50,434.85,9.70,88.82,1008406,29,20088,-69
2021-05-02 14:18:50,493.67,462.52,9.61,86.22,1008353,29,20076,-69
2021-05-02 14:19:21,463.35,434.52,9.55,88.14,1008868,29,20899,-69
2021-05-02 14:19:52,469.63,440.30,9.64,87.80,1016314,29,20032,-66
2021-05-02 14:20:23,527.90,494.15,9.57,88.56,1016252,29,20020,-67
2021-05-02 14:20:54,494.95,463.67,9.72,90.39,1015453,29,20497,-71
2021-05-02 14:21:24,552.35,515.42,9.75,89.82,1012439,29,20029,-68
2021-05-02 14:21:55,613.22,571.80,9.70,86.88,1012376,29,20075,-69
2021-05-02 14:22:25,675.72,628.85,9.57,80.23,1012328,29,20029,-68
2021-05-02 14:22:56,649.53,605.08,9.62,83.11,1012455,29,20025,-68
2021-05-02 14:23:27,698.80,650.65,9.88,84.13,1016289,29,20510,-69
2021-05-02 14:23:57,736.22,684.55,10.01,85.21,1016247,29,20032,-68
2021-05-02 14:24:28,678.33,631.60,9.93,86.38,1016150,29,20059,-68
2021-05-02 14:24:59,723.92,673.17,10.00,86.91,1008389,29,20029,-69
2021-05-02 14:25:30,756.67,702.83,10.04,85.74,1008539,29,20074,-66
2021-05-02 14:26:02,772.50,717.75,10.10,86.19,1008492,29,20021,-67
2021-05-02 14:26:33,758.72,705.25,9.97,85.10,1008773,29,20017,-70
2021-05-02 14:27:04,795.15,737.20,10.02,84.26,1012340,29,20048,-71
2021-05-02 14:27:35,827.00,766.35,9.95,79.44,1007694,29,20033,-69
2021-05-02 14:28:05,858.60,794.03,10.01,78.18,1008368,29,20047,-69
2021-05-02 14:28:37,828.05,765.85,9.70,78.17,1008378,29,20021,-70
2021-05-02 14:29:07,825.85,765.83,9.74,79.21,1008904,29,20029,-68
2021-05-02 14:29:38,816.88,758.38,9.78,81.07,1016212,29,20020,-69
2021-05-02 14:30:09,818.08,758.22,9.91,82.15,1016213,29,20027,-68
2021-05-02 14:30:40,836.88,775.72,9.93,81.90,1015385,29,20020,-67
2021-05-02 14:31:11,834.38,772.30,9.99,80.96,1016126,29,20028,-67
2021-05-02 14:31:42,846.08,781.38,9.90,80.58,1016206,29,20118,-69
2021-05-02 14:32:12,863.88,797.47,10.00,82.10,1016007,29,20027,-67
2021-05-02 14:32:43,878.70,808.17,10.00,83.65,1015381,29,20080,-68
2021-05-02 14:33:14,905.17,833.17,10.14,80.21,1012374,29,20023,-69
2021-05-02 14:33:44,840.53,776.95,10.20,82.24,1012345,29,20485,-69
2021-05-02 14:34:16,873.55,807.85,10.20,84.35,1012297,29,20021,-68
2021-05-02 14:34:47,879.83,813.30,10.22,85.08,1012176,29,20033,-68
2021-05-02 14:35:17,907.97,836.53,10.47,84.24,1012525,29,20044,-67
2021-05-02 14:35:48,940.63,863.03,10.27,78.67,1012260,29,20521,-68
2021-05-02 14:36:19,959.53,881.65,10.33,77.16,1012331,29,20020,-69
2021-05-02 14:36:51,938.53,863.67,10.45,77.35,1012146,29,20031,-71
2021-05-02 14:37:25,941.10,863.90,10.52,79.86,1012284,29,20017,-70
2021-05-02 14:37:56,973.17,890.15,10.47,75.99,1016210,29,20028,-67
2021-05-02 14:38:27,1014.80,926.88,10.59,76.56,1016207,29,20044,-67
2021-05-02 14:38:57,971.58,889.53,10.61,78.31,1016113,29,20616,-68
2021-05-02 14:39:31,978.17,894.13,10.51,76.17,1012010,29,20035,-67
2021-05-02 14:40:02,961.30,880.85,10.46,79.88,1004517,29,20013,-69
2021-05-02 14:40:33,992.05,904.13,10.54,78.73,1004154,29,20026,-66
2021-05-02 14:41:04,999.03,910.08,10.59,76.94,1005143,29,20017,-68
2021-05-02 14:42:37,1017.15,923.80,10.75,74.93,1007970,29,20029,-68
2021-05-02 14:43:08,996.90,911.42,10.84,76.33,1008310,29,20111,-69
2021-05-02 14:43:40,1007.17,918.65,10.89,74.47,1008664,29,20104,-69
2021-05-02 14:44:10,1005.83,917.53,10.97,75.06,1011951,29,20048,-69
2021-05-02 14:44:41,1021.40,929.28,11.06,75.41,1008753,29,20021,-68
2021-05-02 14:45:13,1033.18,938.75,11.07,74.54,1012603,29,20023,-70
2021-05-02 14:45:44,1042.43,945.33,11.12,75.12,1012500,29,20494,-68
2021-05-02 14:46:15,1030.93,937.83,11.06,73.56,1007917,29,20020,-69
2021-05-02 14:46:46,1051.95,953.97,10.98,73.37,1004956,29,20396,-69
2021-05-02 14:47:16,1027.78,932.75,11.19,74.23,1008664,29,20108,-68
2021-05-02 14:47:47,1056.03,956.10,11.22,74.59,1008662,29,20017,-69
2021-05-02 14:48:17,1090.90,979.75,11.13,72.13,1011967,29,20391,-68
2021-05-02 14:48:48,1064.63,960.65,11.21,71.57,1011091,29,20493,-70
2021-05-02 14:49:19,1069.03,965.90,11.16,72.74,1012429,29,20454,-69
2021-05-02 14:49:54,1046.75,949.15,10.82,72.08,1012446,29,20016,-69
2021-05-02 14:50:25,1081.40,973.83,10.67,72.27,1012479,29,20362,-70
2021-05-02 14:50:56,1035.70,941.00,10.48,71.48,1015562,29,20023,-69
2021-05-02 14:51:27,1086.85,971.42,10.42,69.15,1012149,29,20148,-73
2021-05-02 14:51:58,1018.47,927.85,10.38,71.44,1012142,29,20044,-69
2021-05-02 14:52:29,1020.83,930.22,10.28,72.13,1011922,29,20030,-70
2021-05-02 14:53:01,1020.40,927.88,10.24,73.24,1008415,29,20128,-70
2021-05-02 14:53:32,1062.13,958.10,10.12,73.90,1008326,29,20053,-68
2021-05-02 14:54:04,1015.47,925.67,10.20,75.15,1007812,29,20398,-69
2021-05-02 14:54:35,997.83,910.13,10.31,76.07,1006365,29,20017,-71
2021-05-02 14:55:07,991.92,905.38,10.38,75.69,1012485,29,20595,-71
2021-05-02 14:55:37,1019.95,928.13,10.48,75.07,1012552,29,20028,-72
2021-05-02 14:56:08,1017.33,925.83,10.46,75.63,1012596,29,20032,-72
2021-05-02 14:56:38,1026.78,934.72,10.58,75.52,1016252,29,20063,-72
2021-05-02 14:57:09,1032.00,936.30,10.59,74.28,1016325,29,20059,-71
2021-05-02 14:57:40,1017.08,926.38,10.46,75.93,1016470,29,20150,-72
2021-05-02 14:58:11,1041.38,940.20,10.32,77.27,1016173,29,20031,-66
2021-05-02 14:58:42,1012.17,922.65,10.27,77.92,1012566,29,20043,-69
2021-05-02 14:59:14,1010.70,921.28,10.21,77.01,1012768,29,20036,-71
2021-05-02 14:59:45,1017.72,926.85,10.23,75.86,1012837,29,20032,-71
2021-05-02 15:00:17,1024.15,931.50,10.16,76.49,1016172,29,20424,-69
2021-05-02 15:00:47,1001.92,911.63,10.00,77.51,1007930,29,20029,-71
2021-05-02 15:01:18,996.38,910.38,9.77,77.21,1008632,29,20025,-70
2021-05-02 15:01:49,986.90,901.50,9.62,78.70,1008238,29,20357,-71
2021-05-02 15:02:21,973.88,890.53,9.76,79.27,1009235,29,20025,-68
2021-05-02 15:02:51,1002.75,914.28,9.60,79.67,1012188,29,20020,-71
2021-05-02 15:03:23,986.60,900.78,9.41,80.00,1008672,29,20459,-71
2021-05-02 15:03:54,984.65,897.95,9.46,80.04,1004664,29,20029,-69
2021-05-02 15:04:25,1183.00,979.05,9.17,79.54,1001196,29,20124,-71
2021-05-02 15:04:56,982.33,891.33,9.03,79.65,997206,29,20070,-69
2021-05-02 15:05:27,1130.10,957.15,8.72,79.91,997101,29,20060,-70
2021-05-02 15:05:58,913.17,841.35,8.51,80.47,997517,29,20078,-69
2021-05-02 15:06:29,966.95,879.13,8.35,83.05,1001472,29,20418,-71
2021-05-02 15:07:00,903.33,829.70,8.23,83.04,1008471,29,20491,-70
2021-05-02 15:07:31,920.22,840.25,8.03,84.98,1013908,29,20024,-70
2021-05-02 15:08:02,860.10,794.13,7.78,85.65,1006419,29,20078,-71
2021-05-02 15:08:33,890.08,816.67,7.82,87.64,1008521,29,20518,-72
2021-05-02 15:09:04,910.58,831.45,7.42,89.77,1008362,29,20025,-70
2021-05-02 15:09:35,861.60,792.22,7.15,92.16,1009953,29,20029,-67
2021-05-02 15:10:08,692.38,643.75,6.96,95.80,1015294,29,20044,-67
2021-05-02 15:10:38,626.55,584.30,6.71,95.10,1014615,29,20479,-67
2021-05-02 15:11:09,507.70,474.92,6.48,97.37,1015323,29,20100,-68
2021-05-02 15:11:39,464.48,432.95,6.12,100.00,1015995,29,20039,-69
2021-05-02 15:12:11,329.05,308.23,6.16,100.00,1016145,29,20028,-71
2021-05-02 15:12:43,261.80,245.70,5.95,100.00,1011609,29,20071,-67
2021-05-02 15:13:14,353.80,329.67,5.68,100.00,1012180,29,20359,-67
2021-05-02 15:13:47,142.30,132.80,5.60,100.00,1008195,29,20265,-70
2021-05-02 15:14:22,101.85,94.68,5.59,100.00,1009086,29,20522,-68
2021-05-02 15:14:53,106.38,98.93,5.56,100.00,1007944,29,20633,-70
2021-05-02 15:15:23,71.20,66.00,5.36,100.00,1009063,29,20257,-71
2021-05-02 15:15:56,60.25,55.25,5.40,100.00,1011336,29,20025,-70
2021-05-02 15:16:27,51.90,47.60,5.48,100.00,1008830,29,20531,-72
2021-05-02 15:16:57,50.13,45.97,5.26,100.00,1008335,29,20265,-67
2021-05-02 15:17:28,51.13,46.75,5.25,100.00,1007890,29,20374,-68
2021-05-02 15:17:59,44.25,40.45,5.19,100.00,1008227,29,20025,-68
2021-05-02 15:18:30,51.42,46.90,5.16,100.00,1008422,29,20029,-72
2021-05-02 15:19:00,53.10,48.50,5.22,100.00,1011854,29,20044,-68
2021-05-02 15:19:31,59.38,54.55,5.23,100.00,1012281,29,20407,-68
2021-05-02 15:20:07,73.75,67.97,5.21,100.00,1012107,29,20036,-68
2021-05-02 15:20:38,73.80,68.00,5.29,100.00,1007802,29,20033,-69
2021-05-02 15:21:09,64.05,58.75,5.19,100.00,1008874,29,20718,-72
2021-05-02 15:21:40,46.83,42.45,5.11,100.00,1010633,29,20057,-67
2021-05-02 15:22:12,40.03,36.10,5.20,100.00,1012376,29,20401,-69
2021-05-02 15:22:44,45.10,40.80,5.15,100.00,1015007,29,20032,-69
2021-05-02 15:23:14,95.50,88.47,5.13,100.00,1011192,29,20315,-70
2021-05-02 15:23:45,238.70,222.68,4.95,100.00,1007358,29,20273,-70
2021-05-02 15:24:15,399.30,373.67,5.04,100.00,1007575,29,20025,-70
2021-05-02 15:24:46,499.90,466.35,5.02,100.00,1007470,29,20036,-70
2021-05-02 15:25:17,505.20,471.33,5.10,100.00,1011336,29,20451,-69
2021-05-02 15:25:48,494.05,460.95,5.15,100.00,1011250,29,20682,-72
2021-05-02 15:26:19,605.63,563.97,5.18,100.00,1012003,29,20020,-72
2021-05-02 15:26:49,646.15,601.25,5.14,100.00,1011691,29,20264,-71
2021-05-02 15:27:20,743.60,688.38,5.14,100.00,1004275,29,20122,-71
2021-05-02 15:27:51,823.83,758.97,5.15,100.00,1007704,29,20077,-69
2021-05-02 15:28:21,945.15,863.65,5.19,100.00,1004138,29,20169,-67
2021-05-02 15:28:52,985.30,895.03,5.23,100.00,1000453,29,20026,-68
2021-05-02 15:29:24,1019.15,923.47,5.14,100.00,1007859,29,20376,-70
2021-05-02 15:29:54,1070.30,961.35,5.18,100.00,1007621,29,20085,-70
2021-05-02 15:30:26,1126.60,996.67,5.23,100.00,1008121,29,20341,-69
2021-05-02 15:30:56,1148.43,999.90,5.26,100.00,1003287,29,20032,-68
2021-05-02 15:31:27,1514.82,999.90,5.35,100.00,1004381,29,20262,-69
2021-05-02 15:31:58,1621.63,999.90,5.44,100.00,1005321,29,20486,-73
2021-05-02 15:32:30,1537.75,999.90,5.43,100.00,1004106,29,20025,-71
2021-05-02 15:33:00,1610.45,999.90,5.53,100.00,1009307,29,20353,-72
2021-05-02 15:33:31,1407.38,999.90,5.54,100.00,1008915,29,20322,-71
2021-05-02 15:34:02,1414.07,999.90,5.33,100.00,1007815,29,20732,-71
2021-05-02 15:34:32,1696.07,999.90,5.17,100.00,1015285,29,20439,-71
2021-05-02 15:35:04,1387.53,999.90,5.30,100.00,1011606,29,20383,-71
2021-05-02 15:35:35,1418.05,999.90,5.40,100.00,1011612,29,20040,-72
2021-05-02 15:36:06,1410.15,999.90,5.45,100.00,1011985,29,20643,-71
2021-05-02 15:36:37,1403.68,999.90,5.41,100.00,1015310,29,20047,-71
2021-05-02 15:37:08,1374.60,999.90,5.42,100.00,1015623,29,20028,-68
2021-05-02 15:37:40,1331.70,999.90,5.55,100.00,1007605,29,20638,-73
2021-05-02 15:38:11,1335.50,999.90,5.66,100.00,1000125,29,20025,-72
2021-05-02 15:38:42,1336.55,999.90,5.68,100.00,999695,29,20286,-69
2021-05-02 15:39:13,1176.40,999.90,5.64,100.00,1000963,29,20278,-70
2021-05-02 15:39:43,1147.93,999.90,5.76,100.00,1007938,29,20153,-69
2021-05-02 15:40:14,1085.78,969.85,5.80,100.00,1011960,29,20056,-70
2021-05-02 15:40:45,1146.60,999.90,5.90,100.00,1010849,29,20096,-73
2021-05-02 15:41:16,1097.45,982.20,5.96,100.00,1011516,29,20285,-70
2021-05-02 15:41:47,1101.20,986.67,5.87,100.00,1008701,29,20265,-70
2021-05-02 15:42:17,1096.65,982.17,5.94,100.00,1004248,29,20396,-70
2021-05-02 15:42:48,1089.30,975.22,6.08,100.00,1007092,29,20036,-72
2021-05-02 15:43:19,1073.07,965.80,6.07,100.00,1004041,29,20040,-72
2021-05-02 15:43:51,1074.30,966.50,6.09,100.00,1004231,29,20530,-69
2021-05-02 15:44:22,1038.78,938.28,6.02,100.00,1011831,29,20024,-73
2021-05-02 15:44:52,1048.65,946.45,6.13,100.00,1008928,29,20303,-70
2021-05-02 15:45:23,998.03,907.28,6.14,100.00,1007775,29,20021,-69
2021-05-02 15:45:54,982.15,893.50,6.21,100.00,1007692,29,20029,-70
2021-05-02 15:46:25,1001.45,910.22,6.05,100.00,1007901,29,20394,-69
2021-05-02 15:46:56,972.33,884.28,6.29,100.00,1007820,29,20045,-68
2021-05-02 15:47:27,902.55,829.67,6.27,100.00,1011893,29,20679,-74
2021-05-02 15:47:58,968.42,877.40,6.31,100.00,1011540,29,20123,-71
2021-05-02 15:48:28,869.10,799.13,6.36,100.00,1011917,29,20253,-70
2021-05-02 15:49:00,875.92,806.08,6.22,100.00,1011546,29,20085,-72
2021-05-02 15:49:32,847.58,781.38,6.23,100.00,1007997,29,20495,-70
2021-05-02 15:50:04,874.17,803.28,6.05,100.00,1007864,29,20277,-70
2021-05-02 15:50:38,903.05,829.53,6.06,100.00,999623,29,20270,-71
2021-05-02 15:51:12,856.00,788.83,6.14,100.00,997196,29,20778,-72
2021-05-02 15:51:43,819.80,753.40,6.17,100.00,1000127,29,20587,-72
2021-05-02 15:52:15,827.83,764.10,6.02,100.00,1003411,29,20275,-70
2021-05-02 15:52:50,798.15,737.53,6.10,100.00,1004953,29,20042,-69
2021-05-02 15:53:21,741.03,686.92,6.22,100.00,1004014,29,20353,-69
2021-05-02 15:53:57,752.42,697.42,6.21,100.00,1003719,29,20774,-69
2021-05-02 15:54:29,704.28,653.20,6.17,100.00,1001459,29,20177,-67
2021-05-02 15:55:00,737.35,681.63,6.27,100.00,1001586,29,20290,-71
2021-05-02 15:55:31,605.50,562.80,6.18,100.00,1004169,29,20269,-70
2021-05-02 15:56:08,665.17,618.47,6.13,100.00,1004725,29,20029,-71
2021-05-02 15:56:47,641.38,593.10,6.18,100.00,1008619,29,20021,-71
2021-05-02 15:57:22,483.67,448.40,6.27,100.00,1004181,29,20377,-67
2021-05-02 15:57:54,451.00,421.23,6.23,100.00,1003936,29,20357,-70
2021-05-02 15:58:26,453.30,421.10,6.24,100.00,1004148,29,20621,-69
2021-05-02 15:58:58,351.77,328.80,6.18,100.00,1005328,29,20358,-69
2021-05-02 15:59:29,349.70,327.20,6.23,100.00,1008705,29,20261,-71
2021-05-02 16:00:00,352.27,328.45,6.30,100.00,1015251,29,20327,-72
2021-05-02 16:00:34,273.63,256.52,6.37,100.00,1015456,29,20046,-70
2021-05-02 16:01:14,266.35,249.05,6.34,100.00,1015306,29,20482,-71
2021-05-02 16:01:45,192.52,180.18,6.47,100.00,1011155,29,20332,-72
2021-05-02 16:02:16,194.63,182.32,6.52,100.00,1007870,29,20357,-72
2021-05-02 16:02:46,137.57,128.35,6.56,100.00,1005755,29,20044,-70
2021-05-02 16:03:17,148.63,138.80,6.63,100.00,1008106,29,20017,-70
2021-05-02 16:03:49,159.82,149.63,6.63,100.00,1007734,29,20040,-71
2021-05-02 16:04:20,122.13,113.97,6.70,100.00,1007920,29,20483,-71
2021-05-02 16:04:50,97.90,90.90,6.64,100.00,999811,29,20282,-71
2021-05-02 16:05:22,72.75,67.45,6.75,100.00,1000570,29,20056,-70
2021-05-02 16:05:53,58.67,53.83,6.75,100.00,1000425,29,20403,-70
2021-05-02 16:06:25,58.20,53.53,6.77,100.00,1000998,29,20316,-70
2021-05-02 16:06:56,68.53,63.15,6.76,100.00,1007378,29,20772,-70
2021-05-02 16:07:27,76.00,70.32,6.74,100.00,1003900,29,20266,-69
2021-05-02 16:08:01,43.88,40.05,6.80,100.00,1008270,29,20021,-68
2021-05-02 16:08:33,49.28,45.13,6.76,100.00,1011902,29,20382,-73
2021-05-02 16:09:04,57.47,52.75,6.83,100.00,1008233,29,20281,-71
2021-05-02 16:09:34,56.17,51.67,6.80,100.00,1007899,29,20281,-71
2021-05-02 16:10:06,52.95,48.65,6.77,100.00,1007509,29,20297,-70
2021-05-02 16:10:39,44.03,40.25,6.90,100.00,1008046,29,20039,-67
2021-05-02 16:11:10,30.67,27.67,6.95,100.00,1011811,29,20317,-68
2021-05-02 16:11:40,31.73,28.80,6.94,100.00,1011655,29,20400,-69
2021-05-02 16:12:12,33.95,30.65,6.97,100.00,1011723,29,20032,-68
2021-05-02 16:12:43,35.00,31.67,6.97,100.00,1007448,29,20481,-68
2021-05-02 16:13:14,35.08,31.73,7.04,100.00,1003345,29,20262,-71
2021-05-02 16:13:44,32.83,29.70,7.14,100.00,1007550,29,20021,-69
2021-05-02 16:14:15,33.08,29.98,7.15,100.00,1007770,29,20094,-71
2021-05-02 16:14:46,33.17,30.08,7.24,100.00,1007649,29,20020,-69
2021-05-02 16:15:16,33.55,30.48,7.26,100.00,1007737,29,20044,-73
2021-05-02 16:15:47,33.00,29.95,7.31,100.00,1007761,29,20021,-70
2021-05-02 16:16:18,32.88,29.67,7.39,100.00,1008001,29,20019,-71
2021-05-02 16:16:49,35.92,32.58,7.54,100.00,1003584,29,20022,-70
2021-05-02 16:17:20,38.47,34.97,7.60,100.00,1003986,29,20342,-71
2021-05-02 16:17:50,38.30,34.75,7.53,100.00,1007779,29,20383,-70
2021-05-02 16:18:22,39.95,36.50,7.54,100.00,1007943,29,20017,-70
2021-05-02 16:18:56,42.40,38.63,7.53,100.00,1005647,29,20021,-71
2021-05-02 16:19:27,34.15,31.13,7.17,100.00,1007711,29,20747,-68
2021-05-02 16:19:58,33.33,30.23,7.19,100.00,1007755,29,20286,-70
2021-05-02 16:20:28,34.83,31.65,7.41,100.00,1004540,29,20101,-70
2021-05-02 16:20:59,36.58,33.38,7.54,100.00,1007244,29,20063,-69
2021-05-02 16:21:32,38.08,34.80,7.67,100.00,1007630,29,20497,-70
2021-05-02 16:22:03,43.30,39.70,7.82,100.00,1007825,29,20055,-70
2021-05-02 16:22:34,43.42,39.72,7.88,100.00,1011690,29,20020,-68
2021-05-02 16:23:05,51.00,46.47,8.05,100.00,1011446,29,20017,-70
2021-05-02 16:23:35,68.57,62.53,8.11,100.00,1007554,29,20052,-68
2021-05-02 16:24:06,59.28,54.33,8.16,100.00,1007797,29,20137,-70
2021-05-02 16:24:37,63.40,57.95,8.08,100.00,1007786,29,20057,-71
2021-05-02 16:25:08,37.38,34.42,7.94,98.05,1007738,29,20028,-69
2021-05-02 16:25:39,40.33,37.03,7.84,100.00,1007649,29,20013,-70
2021-05-02 16:26:10,52.65,48.47,8.05,100.00,1004067,29,20040,-71
2021-05-02 16:26:40,48.40,44.70,8.26,100.00,1003645,29,20152,-70
2021-05-02 16:27:11,46.30,42.30,8.33,100.00,1004063,29,20555,-68
2021-05-02 16:27:42,47.17,43.28,8.34,100.00,1007648,29,20039,-70
2021-05-02 16:28:12,48.55,44.67,8.43,100.00,1015021,29,20123,-71
2021-05-02 16:28:43,45.45,41.80,8.36,100.00,1015490,29,20020,-71
2021-05-02 16:29:14,42.78,39.50,8.26,100.00,1011875,29,20008,-69
2021-05-02 16:29:44,41.40,38.20,8.46,99.28,1011400,29,20021,-68
2021-05-02 16:30:18,38.78,35.58,8.45,99.41,1007698,29,20017,-69
2021-05-02 16:30:50,39.40,36.10,8.67,99.89,1007244,29,20447,-68
2021-05-02 16:31:21,35.67,32.55,8.84,98.86,1008234,29,20024,-70
2021-05-02 16:31:51,43.08,39.15,8.67,96.13,1008350,29,20012,-71
2021-05-02 16:32:22,39.45,35.55,8.64,92.79,1007703,29,20032,-67
2021-05-02 16:32:53,36.53,32.95,8.75,93.69,1007714,29,20053,-69
2021-05-02 16:33:23,40.58,36.45,8.80,94.45,1008057,29,20029,-70
2021-05-02 16:33:54,40.80,36.60,8.91,94.92,1011821,29,20020,-70
2021-05-02 16:34:25,32.05,29.35,8.84,96.13,1016007,29,20021,-68
2021-05-02 16:34:56,33.13,30.33,8.68,98.17,1015640,29,20044,-68
2021-05-02 16:35:26,38.55,35.17,8.55,100.00,1015559,29,20032,-68
2021-05-02 16:35:59,35.10,32.20,8.24,99.22,1015970,29,20049,-67
2021-05-02 16:36:33,32.65,29.85,8.22,98.20,1015895,29,20027,-65
2021-05-02 16:37:03,33.60,30.58,8.20,97.17,1015790,29,20047,-68
2021-05-02 16:37:34,29.42,26.92,8.00,96.62,1015923,29,20119,-68
2021-05-02 16:38:05,32.58,29.77,7.85,97.66,1012082,29,20020,-69
2021-05-02 16:38:35,30.02,27.35,7.81,97.83,1008234,29,20460,-70
2021-05-02 16:39:06,26.55,24.35,7.61,97.53,1007936,29,20026,-69
2021-05-02 16:39:37,28.25,25.75,7.63,97.75,1004482,29,20017,-70
2021-05-02 16:40:08,32.55,29.75,7.52,99.08,1004636,29,20093,-69
2021-05-02 16:40:39,32.00,29.30,7.43,100.00,1007934,29,20107,-69
2021-05-02 16:41:09,29.40,27.00,7.32,99.39,1008419,29,20037,-68
2021-05-02 16:41:40,32.10,29.35,7.17,100.00,1012206,29,20020,-68
2021-05-02 16:42:11,32.47,29.67,7.25,100.00,1016021,29,20031,-70
2021-05-02 16:42:41,33.97,31.10,7.17,100.00,1016110,29,20075,-68
2021-05-02 16:43:12,34.92,31.88,7.29,100.00,1015649,29,20098,-67
2021-05-02 16:43:43,40.47,37.20,7.07,100.00,1012113,29,20379,-67
2021-05-02 16:44:14,37.40,34.33,6.98,100.00,1012272,29,20027,-70
2021-05-02 16:44:44,37.40,34.30,7.04,100.00,1008225,29,20033,-68
2021-05-02 16:45:15,38.58,35.38,7.11,100.00,1004092,29,20026,-69
2021-05-02 16:45:46,41.55,38.25,7.20,100.00,1000593,29,20022,-69
2021-05-02 16:46:20,41.03,37.72,7.27,100.00,1000824,29,20022,-69
2021-05-02 16:46:51,40.42,36.97,7.20,100.00,1000128,29,20516,-68
2021-05-02 16:47:22,40.72,37.50,7.25,100.00,997826,29,20268,-70
2021-05-02 16:47:52,39.63,36.40,7.10,100.00,1005045,29,20026,-68
2021-05-02 16:48:23,40.22,36.65,7.03,100.00,1005177,29,20054,-71
2021-05-02 16:48:54,43.58,40.08,6.99,100.00,1008147,29,20032,-69
2021-05-02 16:49:26,44.90,41.22,6.98,100.00,1012021,29,20020,-69
2021-05-02 16:49:57,45.80,42.10,7.11,100.00,1012517,29,20191,-67
2021-05-02 16:50:28,47.03,43.15,7.16,100.00,1015147,29,20271,-67
2021-05-02 16:50:59,50.00,45.83,7.18,100.00,1011448,29,20084,-68
2021-05-02 16:51:29,54.15,49.88,7.16,100.00,1012047,29,20024,-67
2021-05-02 16:52:00,51.38,47.28,7.19,100.00,1015938,29,20039,-67
2021-05-02 16:52:31,52.78,48.78,7.24,100.00,1015984,29,20024,-68
2021-05-02 16:53:01,50.13,46.20,7.27,100.00,1015760,29,20024,-68
2021-05-02 16:53:32,46.72,43.15,7.08,100.00,1016058,29,20024,-73
2021-05-02 16:54:03,48.92,44.92,7.06,100.00,1015893,29,20099,-68
2021-05-02 16:54:33,54.80,50.65,7.09,100.00,1015926,29,20538,-69
2021-05-02 16:55:05,51.92,47.95,7.15,100.00,1012257,29,20020,-69
2021-05-02 16:55:36,50.38,46.72,7.14,100.00,1012408,29,20032,-68
2021-05-02 16:56:06,54.35,50.10,7.12,100.00,1011848,29,20277,-69
2021-05-02 16:56:37,55.65,51.40,7.05,100.00,1012440,29,20084,-69
2021-05-02 16:57:08,59.25,54.70,7.13,100.00,1012190,29,20036,-68
2021-05-02 16:57:39,56.42,52.10,7.03,100.00,1016065,29,20110,-69
2021-05-02 16:58:10,52.85,48.65,7.10,100.00,1012117,29,20107,-69
2021-05-02 16:58:40,52.53,48.30,7.04,100.00,1012160,29,20683,-68
2021-05-02 16:59:11,52.75,48.50,6.98,100.00,1008098,29,20124,-68
2021-05-02 16:59:44,61.35,56.25,7.06,100.00,1004672,29,20025,-71
2021-05-02 17:00:15,58.50,53.70,7.12,100.00,1004438,29,20026,-70
2021-05-02 17:00:45,57.17,52.60,7.10,100.00,1000762,29,20267,-68
2021-05-02 17:01:16,54.35,50.15,7.02,100.00,1004622,29,20029,-71
2021-05-02 17:01:47,54.72,50.58,7.11,100.00,1007865,29,20032,-70
2021-05-02 17:02:17,54.85,50.60,7.10,100.00,1008393,29,20029,-71
2021-05-02 17:02:48,56.38,51.88,7.07,100.00,1012135,29,20032,-72
2021-05-02 17:03:19,64.30,59.60,6.99,100.00,1011716,29,20514,-70
2021-05-02 17:03:50,63.40,58.47,6.97,100.00,1008364,29,20013,-72
2021-05-02 17:04:20,66.50,61.60,7.00,100.00,1008343,29,20479,-71
2021-05-02 17:04:51,48.30,44.53,6.97,100.00,1004367,29,20030,-70
2021-05-02 17:05:22,48.30,44.50,6.82,100.00,1004395,29,20022,-71
2021-05-02 17:05:52,55.60,51.40,6.91,100.00,1004456,29,20022,-71
2021-05-02 17:06:23,54.40,50.28,6.79,100.00,1004555,29,20085,-69
2021-05-02 17:06:56,49.30,45.55,6.82,100.00,1008468,29,20036,-71
2021-05-02 17:07:27,52.47,48.45,6.80,100.00,1008516,29,20064,-69
2021-05-02 17:07:57,60.38,55.92,6.80,100.00,1013098,29,20375,-72
2021-05-02 17:08:28,54.67,50.30,6.78,100.00,1015624,29,20033,-70
2021-05-02 17:08:59,57.00,52.80,6.81,100.00,1012156,29,20471,-72
2021-05-02 17:09:29,56.33,52.08,6.79,100.00,1011682,29,20031,-71
2021-05-02 17:10:00,62.15,57.45,6.86,100.00,1008068,29,20029,-73
2021-05-02 17:10:31,54.83,50.60,6.73,100.00,1008059,29,20025,-72
2021-05-02 17:11:01,53.63,49.53,6.68,100.00,1004329,29,20487,-73
2021-05-02 17:11:32,58.50,54.00,6.71,100.00,1008103,29,20117,-69
2021-05-02 17:12:04,53.58,49.33,6.75,100.00,1008236,29,20061,-73
2021-05-02 17:12:34,56.15,51.90,6.71,100.00,1004383,29,20105,-69
2021-05-02 17:13:05,59.83,55.38,6.76,100.00,1007914,29,20353,-71
2021-05-02 17:13:36,59.22,54.70,6.83,100.00,1004479,29,20047,-69
2021-05-02 17:14:08,52.38,48.35,6.65,100.00,1004600,29,20014,-71
2021-05-02 17:14:38,49.60,45.72,6.66,100.00,1008287,29,20452,-69
2021-05-02 17:15:11,53.33,49.22,6.69,100.00,1004766,29,20282,-70
2021-05-02 17:15:42,50.20,46.38,6.59,100.00,1008581,29,20025,-71
2021-05-02 17:16:12,49.88,46.00,6.59,100.00,1012079,29,20261,-69
2021-05-02 17:16:43,58.22,53.92,6.65,100.00,1011914,29,20171,-71
2021-05-02 17:17:14,58.70,54.33,6.62,100.00,1012119,29,20016,-69
2021-05-02 17:17:46,60.47,56.15,6.61,100.00,1005977,29,20028,-67
2021-05-02 17:18:17,61.53,56.83,6.71,100.00,1010860,29,20349,-69
2021-05-02 17:18:47,57.97,53.40,6.70,100.00,1014739,29,20832,-66
2021-05-02 17:19:20,58.55,54.22,6.60,100.00,1016836,29,20019,-69
2021-05-02 17:19:51,51.38,47.35,6.62,100.00,1016067,29,20047,-69
2021-05-02 17:20:22,57.05,52.67,6.69,100.00,1014109,29,20295,-69
2021-05-02 17:20:52,58.53,53.92,6.71,100.00,1015497,29,20073,-70
2021-05-02 17:21:26,59.58,55.17,6.78,100.00,1010359,29,20029,-72
2021-05-02 17:21:57,57.17,52.88,6.76,100.00,1012044,29,20091,-72
2021-05-02 17:22:27,56.97,52.63,6.79,100.00,1008724,29,20269,-72
2021-05-02 17:23:01,63.42,58.72,6.84,100.00,1004983,29,20022,-68
2021-05-02 17:23:36,62.13,57.08,6.74,100.00,1004214,29,20038,-68
2021-05-02 17:24:08,57.97,53.53,6.76,100.00,1007981,29,20270,-70
2021-05-02 17:24:39,60.38,55.67,6.73,100.00,1008151,29,20343,-68
2021-05-02 17:25:10,68.28,63.28,6.75,100.00,1002205,29,20062,-71
2021-05-02 17:25:41,62.38,57.80,6.79,100.00,1008080,29,20471,-68
2021-05-02 17:26:11,62.30,56.95,6.81,100.00,1009649,29,20117,-71
2021-05-02 17:26:42,55.40,51.28,6.80,100.00,1005976,29,20077,-70
2021-05-02 17:27:12,52.75,48.88,6.76,100.00,1011678,29,20008,-69
2021-05-02 17:27:43,54.30,50.25,6.72,100.00,1007722,29,20491,-70
2021-05-02 17:28:13,61.13,56.72,6.77,100.00,1011814,29,20096,-71
2021-05-02 17:28:44,59.05,54.00,6.74,100.00,1008029,29,20089,-71
2021-05-02 17:29:18,50.22,46.38,6.76,100.00,1005246,29,20022,-69
2021-05-02 17:29:49,52.85,48.88,6.70,100.00,1011628,29,20024,-69
2021-05-02 17:30:19,54.92,50.72,6.76,100.00,1008277,29,20044,-68
2021-05-02 17:30:50,57.50,53.05,6.79,100.00,1011650,29,20069,-71
2021-05-02 17:31:21,57.63,53.25,6.73,100.00,1008060,29,20381,-71
2021-05-02 17:31:54,58.95,54.45,6.72,100.00,1004514,29,20281,-73
2021-05-02 17:32:25,59.67,55.25,6.70,100.00,1000336,29,20025,-71
2021-05-02 17:33:00,61.63,57.10,6.73,100.00,1000552,29,20275,-70
2021-05-02 17:33:31,61.13,56.47,6.79,100.00,996396,29,20026,-69
2021-05-02 17:34:02,60.17,55.28,6.85,100.00,997539,29,20276,-72
2021-05-02 17:34:32,63.75,59.03,6.80,100.00,997834,29,20053,-69
2021-05-02 17:35:03,67.07,62.00,6.79,100.00,1002168,29,20025,-69
2021-05-02 17:35:34,68.78,63.60,6.78,100.00,1008541,29,20032,-70
2021-05-02 17:36:05,64.72,59.92,6.76,100.00,1015569,29,20035,-71
2021-05-02 17:36:35,68.57,63.40,6.75,100.00,1015500,29,20027,-71
2021-05-02 17:37:06,67.25,62.35,6.78,100.00,1011252,29,20419,-70
2021-05-02 17:37:37,63.63,58.97,6.80,100.00,1011103,29,20033,-68
2021-05-02 17:38:07,71.13,65.93,6.82,100.00,1011904,29,20021,-68
2021-05-02 17:38:38,67.53,62.53,6.70,100.00,1011786,29,20028,-68
2021-05-02 17:39:09,67.65,62.75,6.70,100.00,1015365,29,20032,-70
2021-05-02 17:39:40,67.30,62.38,6.63,100.00,1011941,29,20269,-69
2021-05-02 17:40:11,67.57,62.53,6.56,100.00,1012128,29,20044,-70
2021-05-02 17:40:42,88.15,82.10,6.69,100.00,1011381,29,20020,-72
2021-05-02 17:41:12,70.10,65.00,6.78,100.00,1007799,29,20262,-72
2021-05-02 17:41:43,68.18,63.15,6.80,100.00,1007851,29,20108,-71
2021-05-02 17:42:14,73.90,68.80,6.78,100.00,1007995,29,20074,-70
2021-05-02 17:42:45,74.82,69.53,6.76,100.00,1011998,29,20464,-72
2021-05-02 17:43:16,70.57,65.47,6.81,100.00,1015570,29,20364,-70
2021-05-02 17:43:46,78.78,73.28,6.73,100.00,1015759,29,20221,-72
2021-05-02 17:44:17,70.53,65.32,6.70,100.00,1015215,29,20028,-71
2021-05-02 17:44:48,70.32,65.13,6.72,100.00,1011774,29,20407,-69
2021-05-02 17:45:19,73.80,68.50,6.69,100.00,1007810,29,20021,-70
2021-05-02 17:45:49,75.25,69.82,6.70,100.00,1008060,29,20013,-69
2021-05-02 17:46:20,76.47,70.97,6.73,100.00,1008018,29,20058,-69
2021-05-02 17:46:51,68.35,63.35,6.69,100.00,1007938,29,20066,-72
2021-05-02 17:47:21,67.78,62.72,6.62,100.00,1007638,29,20129,-72
2021-05-02 17:47:52,74.80,69.40,6.69,100.00,1008045,29,20021,-70
2021-05-02 17:48:23,72.72,67.35,6.69,100.00,1004163,29,20053,-70
2021-05-02 17:48:54,95.63,89.10,6.72,100.00,1007999,29,20104,-69
2021-05-02 17:49:31,72.38,67.25,6.73,100.00,1007722,29,20100,-69
2021-05-02 17:50:08,70.55,65.28,6.71,100.00,1012804,29,20261,-68
2021-05-02 17:50:40,67.55,62.42,6.67,100.00,1015380,29,20670,-70
2021-05-02 17:51:11,70.68,65.63,6.68,100.00,1011559,29,20273,-71
2021-05-02 17:51:47,69.18,64.13,6.70,100.00,1007680,29,20348,-70
2021-05-02 17:52:18,69.53,64.43,6.67,100.00,1007933,29,20688,-71
2021-05-02 17:52:48,69.68,64.55,6.59,100.00,1004882,29,20283,-70
2021-05-02 17:53:20,75.60,70.13,6.65,100.00,1008664,29,20452,-71
2021-05-02 17:53:52,76.05,70.35,6.67,100.00,1011951,29,20514,-69
2021-05-02 17:54:28,67.32,62.30,6.60,100.00,1012338,29,20352,-70
2021-05-02 17:54:59,68.97,63.92,6.58,100.00,1011972,29,20288,-68
2021-05-02 17:55:30,67.40,62.30,6.55,100.00,1011445,29,20265,-68
2021-05-02 17:56:03,69.68,64.40,6.51,100.00,1011828,29,20164,-71
2021-05-02 17:56:36,69.63,64.22,6.54,100.00,1008557,29,20084,-70
2021-05-02 17:57:10,72.00,66.45,6.55,100.00,1011827,29,20300,-70
2021-05-02 17:57:42,73.15,67.63,6.52,100.00,1011666,29,20288,-72
2021-05-02 17:58:14,67.63,62.25,6.47,100.00,1008945,29,20273,-70
2021-05-02 17:58:45,58.72,53.92,6.44,100.00,1008088,29,20278,-71
2021-05-02 17:59:16,57.55,52.95,6.43,100.00,1007785,29,20270,-68
2021-05-02 17:59:47,53.35,49.00,6.40,100.00,1008268,29,20284,-70
2021-05-02 18:00:18,51.22,46.88,6.36,100.00,1012082,29,20360,-69
2021-05-02 18:00:49,45.65,41.67,6.32,100.00,1015424,29,20256,-69
2021-05-02 18:01:20,44.95,40.95,6.34,100.00,1015411,29,20351,-70
2021-05-02 18:01:51,46.22,42.28,6.29,100.00,1011702,29,20494,-72
2021-05-02 18:02:21,41.85,38.08,6.29,100.00,1008493,29,20262,-67
2021-05-02 18:02:52,50.97,46.72,6.28,100.00,1008715,29,20101,-71
2021-05-02 18:03:24,40.20,36.35,6.12,100.00,1008577,29,20471,-72
2021-05-02 18:03:54,38.20,34.45,6.12,100.00,1012327,29,20522,-69
2021-05-02 18:04:25,36.25,32.75,6.09,100.00,1012694,29,20312,-70
2021-05-02 18:04:55,37.80,34.30,6.14,100.00,1012513,29,20021,-71
2021-05-02 18:05:26,40.28,36.83,6.16,100.00,1008341,29,20507,-68
2021-05-02 18:05:58,36.78,33.42,6.12,100.00,1008599,29,20092,-71
2021-05-02 18:06:28,45.22,41.05,6.15,100.00,1008878,29,20073,-69
2021-05-02 18:06:59,41.97,38.30,6.12,100.00,1008720,29,20301,-72
2021-05-02 18:07:30,65.15,60.05,6.14,100.00,1012311,29,20553,-72
2021-05-02 18:08:01,45.80,41.92,6.14,100.00,1012434,29,20021,-68
2021-05-02 18:08:32,55.80,51.40,6.14,100.00,1012415,29,20127,-69
2021-05-02 18:09:04,39.95,36.53,6.15,100.00,1012629,29,20292,-72
2021-05-02 18:09:34,44.30,40.60,6.15,100.00,1012288,29,20029,-71
2021-05-02 18:10:07,38.53,34.90,6.09,100.00,1008321,29,20316,-69
2021-05-02 18:10:38,40.80,36.80,6.11,100.00,1004547,29,20479,-71
2021-05-02 18:11:10,43.72,40.03,6.13,100.00,1008498,29,20281,-71
2021-05-02 18:11:41,44.08,40.35,6.13,100.00,1008874,29,20270,-69
2021-05-02 18:12:12,40.15,36.47,6.11,100.00,1008529,29,20810,-70
2021-05-02 18:12:43,42.15,38.35,6.15,100.00,1012048,29,20293,-72
2021-05-02 18:13:13,39.88,35.88,6.17,100.00,1012357,29,20280,-71
2021-05-02 18:13:44,39.45,35.83,6.11,100.00,1008388,29,20131,-67
2021-05-02 18:14:14,39.15,35.60,6.12,100.00,1012214,29,20033,-70
2021-05-02 18:14:45,39.15,35.42,6.13,100.00,1012474,29,20013,-70
2021-05-02 18:15:16,40.85,37.08,6.10,100.00,1012468,29,20127,-71
2021-05-02 18:15:47,40.75,36.65,6.12,100.00,1012152,29,20024,-70
2021-05-02 18:16:17,41.33,37.55,6.13,100.00,1012227,29,20787,-68
2021-05-02 18:16:48,56.35,51.72,6.07,100.00,1004707,29,20033,-69
2021-05-02 18:17:19,41.65,37.72,6.13,100.00,1004548,29,20033,-70
2021-05-02 18:17:50,42.28,38.53,6.15,100.00,1008463,29,20040,-70
2021-05-02 18:18:20,46.78,42.53,6.14,100.00,1008553,29,20120,-71
2021-05-02 18:18:53,53.95,49.33,6.16,100.00,1008484,29,20101,-69
2021-05-02 18:19:23,53.22,48.17,6.20,100.00,1008397,29,20032,-70
2021-05-02 18:19:54,53.65,49.05,6.18,100.00,1008753,29,20258,-70
2021-05-02 18:20:25,67.25,61.97,6.16,100.00,1012428,29,20423,-73
2021-05-02 18:20:57,92.75,85.97,6.19,100.00,1012222,29,20017,-73
2021-05-02 18:21:27,100.72,93.30,6.21,100.00,1012210,29,20268,-72
2021-05-02 18:21:58,160.55,149.68,6.22,100.00,1012439,29,20675,-72
2021-05-02 18:22:29,120.63,111.82,6.19,100.00,1008427,29,20123,-72
2021-05-02 18:23:00,110.05,102.32,6.14,100.00,1008217,29,20021,-69
2021-05-02 18:23:31,145.65,135.77,6.11,100.00,1004454,29,20108,-71
2021-05-02 18:24:03,116.28,108.22,6.16,100.00,1004811,29,20543,-70
2021-05-02 18:24:33,115.65,107.35,6.16,100.00,1004644,29,20278,-71
2021-05-02 18:25:05,129.73,120.70,6.06,100.00,1008926,29,20273,-71
2021-05-02 18:25:36,192.52,179.45,6.00,100.00,1010560,29,20498,-73
2021-05-02 18:26:06,185.32,172.85,6.07,100.00,1010575,29,20281,-70
2021-05-02 18:26:39,213.43,199.10,6.06,100.00,1011323,29,20554,-72
2021-05-02 18:27:10,225.27,210.48,6.00,100.00,1008860,29,20411,-72
2021-05-02 18:27:41,305.90,285.85,6.02,100.00,1011991,29,20280,-70
2021-05-02 18:28:11,355.95,332.17,6.03,100.00,1012043,29,20115,-72
2021-05-02 18:28:42,369.10,344.73,6.02,100.00,1012144,29,20108,-71
2021-05-02 18:29:12,285.20,266.55,6.07,100.00,1004419,29,20021,-70
2021-05-02 18:29:43,386.40,360.65,6.04,100.00,1008262,29,20025,-70
2021-05-02 18:30:14,418.33,389.90,6.05,100.00,1003615,29,20025,-73
2021-05-02 18:30:45,516.67,481.23,6.08,100.00,1004418,29,20029,-74
2021-05-02 18:31:15,441.05,410.95,6.09,100.00,1007823,29,20698,-69
2021-05-02 18:31:47,483.60,450.67,6.07,100.00,1008402,29,20498,-70
2021-05-02 18:32:17,489.55,456.70,6.04,100.00,1008050,29,20032,-72
2021-05-02 18:32:48,559.75,520.80,5.99,100.00,1008284,29,20273,-72
2021-05-02 18:33:19,572.70,533.10,6.02,100.00,1008185,29,20017,-70
2021-05-02 18:33:50,561.60,522.55,6.07,100.00,1008460,29,20054,-72
2021-05-02 18:34:20,607.13,564.65,6.05,100.00,1011990,29,20025,-69
2021-05-02 18:34:53,507.38,473.33,6.06,100.00,1012367,29,20268,-73
2021-05-02 18:35:23,368.45,344.05,6.10,100.00,1007843,29,20036,-72
2021-05-02 18:35:54,333.58,311.67,6.10,100.00,1008241,29,20751,-72
2021-05-02 18:36:25,425.67,397.83,6.08,100.00,1008155,29,20020,-72
2021-05-02 18:36:56,342.67,320.08,6.09,100.00,1004822,29,20021,-72
2021-05-02 18:37:27,458.58,428.38,6.07,100.00,1008244,29,20065,-68
2021-05-02 18:37:58,389.95,364.17,6.06,100.00,1004445,29,20100,-69
2021-05-02 18:38:29,405.15,378.63,6.06,100.00,1004424,29,20337,-71
2021-05-02 18:38:59,415.88,387.60,6.04,100.00,1008448,29,20471,-68
2021-05-02 18:39:33,426.10,397.52,6.04,100.00,1012175,29,20360,-70
2021-05-02 18:40:05,462.88,431.73,5.95,100.00,1015552,29,20031,-72
2021-05-02 18:40:36,447.88,418.10,5.98,100.00,1011982,29,20268,-71
2021-05-02 18:41:07,553.83,515.92,5.96,100.00,1012249,29,20638,-70
2021-05-02 18:41:38,589.75,548.50,5.97,100.00,1011681,29,20503,-70
2021-05-02 18:42:10,551.55,513.05,6.01,100.00,1012072,29,20027,-69
2021-05-02 18:42:41,540.00,503.15,6.00,100.00,1008214,29,20270,-69
2021-05-02 18:43:12,600.22,558.70,6.01,100.00,1004559,29,20799,-72
2021-05-02 18:43:42,572.63,532.72,6.00,100.00,1008202,29,20519,-72
2021-05-02 18:44:14,556.65,518.28,6.02,100.00,1008378,29,20265,-71
2021-05-02 18:44:45,515.17,480.55,6.00,100.00,1012551,29,20088,-69
2021-05-02 18:45:16,571.70,532.28,5.94,100.00,1011951,29,20272,-68
2021-05-02 18:45:47,649.45,603.67,5.87,100.00,1008173,29,20379,-71
2021-05-02 18:46:18,645.45,600.85,5.88,100.00,1004349,29,20632,-70
2021-05-02 18:46:49,691.30,641.28,5.88,100.00,1004301,29,20282,-69
2021-05-02 18:47:20,658.35,610.40,5.91,100.00,1004773,29,20500,-66
2021-05-02 18:47:51,580.92,540.15,5.91,100.00,1012090,29,20020,-67
2021-05-02 18:48:22,663.15,615.67,5.87,100.00,1015938,29,20602,-71
2021-05-02 18:48:52,699.42,648.15,5.79,100.00,1016145,29,20095,-69
2021-05-02 18:49:23,753.58,698.13,5.82,100.00,1011840,29,20028,-67
2021-05-02 18:49:54,717.03,664.03,5.84,100.00,1012095,29,20092,-71
2021-05-02 18:50:24,781.00,721.97,5.83,100.00,1011943,29,20501,-69
2021-05-02 18:50:56,747.85,693.08,5.85,100.00,1011633,29,20017,-70
2021-05-02 18:51:27,697.20,646.88,5.81,100.00,1015416,29,20024,-69
2021-05-02 18:51:58,737.17,682.05,5.80,100.00,1007849,29,21029,-68
2021-05-02 18:52:29,723.72,670.80,5.82,100.00,1008024,29,20025,-70
2021-05-02 18:53:03,714.33,663.50,5.84,100.00,1008134,29,20336,-71
2021-05-02 18:53:33,632.88,587.35,5.83,100.00,1008615,29,20089,-71
2021-05-02 18:54:05,727.83,675.03,5.83,100.00,1012305,29,20771,-71
2021-05-02 18:54:36,749.50,693.85,5.83,100.00,1012426,29,20028,-69
2021-05-02 18:55:07,753.85,697.67,5.82,100.00,1012274,29,20281,-70
2021-05-02 18:55:39,787.78,728.08,5.77,100.00,1012056,29,20030,-69
2021-05-02 18:56:11,783.92,723.38,5.77,100.00,1012242,29,20292,-72
2021-05-02 18:56:42,814.28,749.35,5.82,100.00,1008333,29,20706,-71
2021-05-02 18:57:12,835.60,770.13,5.76,100.00,1003954,29,20273,-69
2021-05-02 18:57:43,817.95,754.10,5.77,100.00,1002538,29,20180,-71
2021-05-02 18:58:14,865.22,795.17,5.71,100.00,1003827,29,20081,-72
2021-05-02 18:58:45,905.72,829.75,5.70,100.00,1004867,29,20021,-71
2021-05-02 18:59:16,927.17,847.75,5.71,100.00,1008479,29,20112,-71
2021-05-02 18:59:48,929.58,846.22,5.74,100.00,1011407,29,20643,-70
2021-05-02 19:00:19,937.35,856.13,5.68,100.00,1011663,29,20826,-70
2021-05-02 19:00:50,939.70,859.17,5.72,100.00,1008240,29,20273,-70
2021-05-02 19:01:22,935.65,855.67,5.70,100.00,1008685,29,20025,-70
2021-05-02 19:01:53,912.65,835.17,5.73,100.00,1007760,29,20650,-68
2021-05-02 19:02:23,890.60,818.47,5.72,100.00,1008130,29,20257,-72
2021-05-02 19:02:54,870.28,799.83,5.67,100.00,1004421,29,20032,-70
2021-05-02 19:03:24,925.47,847.85,5.65,100.00,1004450,29,20030,-70
2021-05-02 19:03:55,881.15,810.58,5.66,100.00,1004324,29,20029,-69
2021-05-02 19:04:26,883.80,811.90,5.66,100.00,1004526,29,20413,-69
2021-05-02 19:04:58,931.25,850.85,5.60,100.00,1008321,29,20534,-69
2021-05-02 19:05:29,910.45,833.75,5.64,100.00,1004954,29,20258,-70
2021-05-02 19:05:59,897.88,823.00,5.60,100.00,1008111,29,20727,-71
2021-05-02 19:06:30,921.45,843.97,5.63,100.00,1008121,29,20490,-70
2021-05-02 19:07:00,897.92,823.47,5.64,100.00,1008251,29,20025,-72
2021-05-02 19:07:31,886.28,816.05,5.60,100.00,1012205,29,20035,-71
2021-05-02 19:08:02,921.05,842.70,5.56,100.00,1011981,29,20020,-71
2021-05-02 19:08:33,927.75,847.45,5.60,100.00,1008292,29,20025,-70
2021-05-02 19:09:05,868.80,799.10,5.65,100.00,1008288,29,20037,-69
2021-05-02 19:09:36,881.10,809.47,5.58,100.00,1008287,29,20266,-70
2021-05-02 19:10:07,906.85,831.90,5.57,100.00,1007811,29,20649,-67
2021-05-02 19:10:37,930.80,851.75,5.55,100.00,1007819,29,20751,-69
2021-05-02 19:11:08,940.83,859.20,5.54,100.00,1008319,29,20266,-70
2021-05-02 19:11:39,918.72,840.45,5.56,100.00,1007916,29,20487,-67
2021-05-02 19:12:09,887.25,815.47,5.58,100.00,1000860,29,20022,-70
2021-05-02 19:12:40,893.20,820.22,5.51,100.00,1004290,29,20044,-70
2021-05-02 19:13:11,939.65,859.35,5.48,100.00,1004564,29,20029,-71
2021-05-02 19:13:42,944.35,861.40,5.50,100.00,1004154,29,20492,-70
2021-05-02 19:14:16,925.72,848.08,5.52,100.00,1008268,29,20029,-69
2021-05-02 19:14:47,861.17,792.13,5.50,100.00,1008192,29,20764,-69
2021-05-02 19:15:18,861.28,790.55,5.49,100.00,1008402,29,20317,-70
2021-05-02 19:15:50,900.45,827.20,5.46,100.00,1008303,29,20017,-71
2021-05-02 19:16:21,898.55,824.97,5.43,100.00,1008619,29,20319,-73
2021-05-02 19:16:51,907.15,830.63,5.44,100.00,1007908,29,20756,-69
2021-05-02 19:17:22,907.83,832.53,5.43,100.00,1008229,29,20428,-70
2021-05-02 19:17:54,939.65,859.78,5.43,100.00,1011099,29,20390,-68
2021-05-02 19:18:26,915.88,838.05,5.36,100.00,1012181,29,20040,-71
2021-05-02 19:18:57,938.60,858.20,5.38,100.00,1012254,29,20376,-69
2021-05-02 19:19:28,901.75,826.78,5.39,100.00,1012458,29,20683,-71
2021-05-02 19:19:58,934.53,856.05,5.33,100.00,1011668,29,20300,-70
2021-05-02 19:20:29,950.95,867.60,5.31,100.00,1012066,29,20012,-71
2021-05-02 19:21:01,967.42,881.92,5.29,100.00,1011850,29,20420,-68
2021-05-02 19:21:36,976.30,886.67,5.32,100.00,1012458,29,20312,-73
2021-05-02 19:22:07,925.80,847.92,5.31,100.00,1008101,29,20273,-72
2021-05-02 19:22:38,983.10,894.17,5.31,100.00,1004368,29,20353,-70
2021-05-02 19:23:10,963.67,880.03,5.22,100.00,1004401,29,20025,-71
2021-05-02 19:23:41,993.00,903.60,5.25,100.00,1005560,29,20276,-69
2021-05-02 19:24:12,981.00,892.78,5.22,100.00,1012257,29,20653,-72
2021-05-02 19:24:43,999.10,905.50,5.18,100.00,1012035,29,20072,-72
2021-05-02 19:25:15,1017.90,922.83,5.17,100.00,1012004,29,20703,-71
2021-05-02 19:25:48,1002.17,910.60,5.14,100.00,1011997,29,20257,-68
2021-05-02 19:26:19,1014.22,919.00,5.17,100.00,1008872,29,20274,-69
2021-05-02 19:26:54,1023.65,927.63,5.13,100.00,1011996,29,20344,-71
2021-05-02 19:27:33,1005.90,911.30,5.14,100.00,1012129,29,20257,-71
2021-05-02 19:28:06,1007.88,912.97,5.16,100.00,1009658,29,20330,-69
2021-05-02 19:28:37,1024.15,927.58,5.13,100.00,1008331,29,20293,-72
2021-05-02 19:29:18,1059.55,954.92,5.07,100.00,1008089,29,20261,-70
2021-05-02 19:29:50,1008.78,913.50,5.07,100.00,1007020,29,20349,-71
2021-05-02 19:30:22,1061.82,955.15,5.06,100.00,1009920,29,20261,-69
2021-05-02 19:30:56,1067.07,957.85,5.08,100.00,1010622,29,20313,-69
2021-05-02 19:31:27,1077.72,966.22,5.04,100.00,1008431,29,20269,-70
2021-05-02 19:31:58,1076.13,963.97,5.01,100.00,1007541,29,20293,-70
2021-05-02 19:32:29,1107.00,987.45,4.96,100.00,1004637,29,20266,-70
2021-05-02 19:33:01,1168.60,999.90,4.98,100.00,1003919,29,20035,-68
2021-05-02 19:33:33,1152.78,999.90,4.98,100.00,1008574,29,20111,-69
2021-05-02 19:34:04,1153.35,999.90,4.99,100.00,1007986,29,20850,-72
2021-05-02 19:34:35,1175.43,999.90,4.96,100.00,1004544,29,20266,-71
2021-05-02 19:35:07,1144.10,998.90,4.94,100.00,1004937,29,20270,-71
2021-05-02 19:35:38,1188.82,999.90,4.89,100.00,1004677,29,20375,-69
2021-05-02 19:36:09,1193.70,999.90,4.90,100.00,1004749,29,20270,-68
2021-05-02 19:36:39,1237.45,999.90,4.92,100.00,1008381,29,20053,-72
2021-05-02 19:37:10,1230.72,999.90,4.95,100.00,1008702,29,20028,-70
2021-05-02 19:37:41,1216.72,999.90,4.90,100.00,1012337,29,20112,-68
2021-05-02 19:38:11,1230.93,999.90,4.91,100.00,1008265,29,20080,-67
2021-05-02 19:38:42,1204.63,999.90,4.91,100.00,1004275,29,20101,-70
2021-05-02 19:39:12,1224.20,999.90,4.92,100.00,1004823,29,20463,-71
2021-05-02 19:39:43,1247.85,999.90,4.92,100.00,1004540,29,20483,-71
2021-05-02 19:40:14,1256.28,999.90,4.90,100.00,1008551,29,20021,-69
2021-05-02 19:40:46,1306.93,999.90,4.89,100.00,1011841,29,20017,-70
2021-05-02 19:41:17,1291.57,999.90,4.88,100.00,1008499,29,20276,-72
2021-05-02 19:41:47,1239.60,999.90,4.89,100.00,1007908,29,20274,-71
2021-05-02 19:42:18,1243.82,999.90,4.85,100.00,1008411,29,20345,-69
2021-05-02 19:42:49,1248.45,999.90,4.85,100.00,1008543,29,20029,-70
2021-05-02 19:43:22,1242.28,999.90,4.84,100.00,1012741,29,20039,-72
2021-05-02 19:43:54,1192.50,999.90,4.82,100.00,1007958,29,20329,-71
2021-05-02 19:44:25,1216.57,999.90,4.81,100.00,1004606,29,20334,-72
2021-05-02 19:44:55,1323.00,999.90,4.81,100.00,1004552,29,20266,-69
2021-05-02 19:45:27,1394.18,999.90,4.84,100.00,1005462,29,20033,-70
2021-05-02 19:46:07,1361.88,999.90,4.79,100.00,1004477,29,20045,-70
2021-05-02 19:46:38,1192.35,999.90,4.81,100.00,1008434,29,20265,-71
2021-05-02 19:47:10,1278.32,999.90,4.78,100.00,1004309,29,20278,-70
2021-05-02 19:47:42,1301.68,999.90,4.78,100.00,1004070,29,20265,-69
2021-05-02 19:48:13,1363.38,999.90,4.74,100.00,1008287,29,20317,-72
2021-05-02 19:48:45,1377.88,999.90,4.77,100.00,1008801,29,20344,-73
2021-05-02 19:49:16,1356.22,999.90,4.75,100.00,1008639,29,20250,-71
2021-05-02 19:49:47,1306.32,999.90,4.74,100.00,1008315,29,20405,-69
2021-05-02 19:50:18,1339.28,999.90,4.75,100.00,1008777,29,20708,-67
2021-05-02 19:50:49,1357.25,999.90,4.70,100.00,1011900,29,20031,-67
2021-05-02 19:51:20,1370.70,999.90,4.67,100.00,1012124,29,20268,-70
2021-05-02 19:51:56,1375.72,999.90,4.69,100.00,1012254,29,20027,-68
2021-05-02 19:52:28,1266.93,999.90,4.71,100.00,1012106,29,20021,-69
2021-05-02 19:53:00,1293.72,999.90,4.71,100.00,1012043,29,20261,-70
2021-05-02 19:53:31,1302.13,999.90,4.70,100.00,1012344,29,20329,-69
2021-05-02 19:54:01,1295.10,999.90,4.69,100.00,1012879,29,20596,-71
2021-05-02 19:54:32,1320.78,999.90,4.69,100.00,1015872,29,20394,-70
2021-05-02 19:55:04,1370.65,999.90,4.66,100.00,1016091,29,20146,-70
2021-05-02 19:55:35,1342.93,999.90,4.65,100.00,1015931,29,20409,-68
2021-05-02 19:56:07,1370.70,999.90,4.63,100.00,1012217,29,20265,-68
2021-05-02 19:56:38,1369.22,999.90,4.66,100.00,1016193,29,20284,-68
2021-05-02 19:57:09,1352.15,999.90,4.67,100.00,1016282,29,20707,-69
2021-05-02 19:57:40,1361.70,999.90,4.65,100.00,1015787,29,20323,-68
2021-05-02 19:58:12,1372.35,999.90,4.64,100.00,1012065,29,20032,-73
2021-05-02 19:58:44,1343.28,999.90,4.63,100.00,1012225,29,20031,-69
2021-05-02 19:59:15,1370.10,999.90,4.62,100.00,1012293,29,20260,-67
2021-05-02 19:59:47,1377.85,999.90,4.64,100.00,1012420,29,20328,-72
2021-05-02 20:00:18,1344.47,999.90,4.62,100.00,1012324,29,20020,-70
2021-05-02 20:00:48,1370.35,999.90,4.62,100.00,1011745,29,20269,-68
2021-05-02 20:01:19,1389.35,999.90,4.64,100.00,1012018,29,20455,-70
2021-05-02 20:01:51,1412.38,999.90,4.56,100.00,1012276,29,20024,-70
2021-05-02 20:02:23,1433.82,999.90,4.57,100.00,1012487,29,20534,-69
2021-05-02 20:02:54,1447.25,999.90,4.57,100.00,1016047,29,20331,-69
2021-05-02 20:03:26,1440.40,999.90,4.55,100.00,1016231,29,20260,-70
2021-05-02 20:03:56,1458.80,999.90,4.53,100.00,1015802,29,20016,-72
2021-05-02 20:04:29,1464.22,999.90,4.55,100.00,1012060,29,20257,-69
2021-05-02 20:05:04,1445.22,999.90,4.60,100.00,1012236,29,20044,-69
2021-05-02 20:05:35,1266.65,999.90,4.62,100.00,1012324,29,20727,-68
2021-05-02 20:06:05,1317.90,999.90,4.58,100.00,1013172,29,20297,-68
2021-05-02 20:06:36,1326.25,999.90,4.58,100.00,1011883,29,20773,-70
2021-05-02 20:07:08,1332.57,999.90,4.60,100.00,1008345,29,20496,-70
2021-05-02 20:07:41,1280.10,999.90,4.59,100.00,1008528,29,20570,-69
2021-05-02 20:08:12,1354.72,999.90,4.60,100.00,1004465,29,20306,-72
2021-05-02 20:08:43,1334.32,999.90,4.58,100.00,1000196,29,20278,-71
2021-05-02 20:09:13,1426.35,999.90,4.60,100.00,1004059,29,20504,-69
2021-05-02 20:09:44,1313.65,999.90,4.59,100.00,1004583,29,20362,-69
2021-05-02 20:10:14,1266.20,999.90,4.60,100.00,1008123,29,20022,-71
2021-05-02 20:10:46,1293.53,999.90,4.58,100.00,1011425,29,20021,-69
2021-05-02 20:11:18,1254.18,999.90,4.56,100.00,1008405,29,20547,-68
2021-05-02 20:11:49,1251.68,999.90,4.55,100.00,1011637,29,20275,-71
2021-05-02 20:12:19,1294.38,999.90,4.55,100.00,1003981,29,20267,-68
2021-05-02 20:12:51,1275.90,999.90,4.56,100.00,1003865,29,20290,-70
2021-05-02 20:13:22,1242.97,999.90,4.57,100.00,1008270,29,20016,-71
2021-05-02 20:13:53,1305.00,999.90,4.52,100.00,1008021,29,20661,-71
2021-05-02 20:14:23,1272.50,999.90,4.49,100.00,1012079,29,20498,-70
2021-05-02 20:14:54,1289.28,999.90,4.48,100.00,1008002,29,20304,-69
2021-05-02 20:15:25,1301.22,999.90,4.44,100.00,1008292,29,20045,-70
2021-05-02 20:15:57,1384.03,999.90,4.48,100.00,1004746,29,20014,-69
2021-05-02 20:16:27,1345.10,999.90,4.49,100.00,1004594,29,20258,-72
2021-05-02 20:16:59,1326.28,999.90,4.47,100.00,1007848,29,20266,-69
2021-05-02 20:17:31,1370.05,999.90,4.47,100.00,999807,29,20434,-71
2021-05-02 20:18:03,1343.22,999.90,4.40,100.00,1000573,29,20266,-70
2021-05-02 20:18:36,1361.63,999.90,4.42,100.00,1004304,29,20250,-70
2021-05-02 20:19:07,1350.95,999.90,4.43,100.00,1006215,29,20258,-67
2021-05-02 20:19:38,1365.63,999.90,4.42,100.00,1011346,29,20253,-71
2021-05-02 20:20:09,1392.07,999.90,4.40,100.00,1012465,29,20152,-71
2021-05-02 20:20:41,1335.10,999.90,4.38,100.00,1015168,29,20489,-68
2021-05-02 20:21:13,1337.78,999.90,4.37,100.00,1015234,29,20466,-70
2021-05-02 20:21:45,1326.38,999.90,4.40,100.00,1016102,29,20284,-71
2021-05-02 20:22:17,1363.22,999.90,4.38,100.00,1015414,29,20256,-71
2021-05-02 20:22:48,1322.78,999.90,4.40,100.00,1016073,29,20288,-68
2021-05-02 20:23:21,1352.93,999.90,4.39,100.00,1016051,29,20674,-71
2021-05-02 20:23:52,1334.20,999.90,4.38,100.00,1015469,29,20268,-73
2021-05-02 20:24:24,1405.63,999.90,4.43,100.00,1015607,29,20260,-68
2021-05-02 20:24:55,1308.38,999.90,4.47,100.00,1015568,29,20402,-71
2021-05-02 20:25:28,1284.45,999.90,4.43,100.00,1015026,29,20319,-70
2021-05-02 20:25:59,1284.72,999.90,4.40,100.00,1015988,29,20587,-70
2021-05-02 20:26:31,1329.97,999.90,4.38,100.00,1016008,29,20252,-70
2021-05-02 20:27:04,1343.60,999.90,4.40,100.00,1015438,29,20797,-72
2021-05-02 20:27:37,1313.75,999.90,4.38,100.00,1011162,29,20260,-69
2021-05-02 20:28:08,1242.75,999.90,4.39,100.00,1012161,29,20301,-71
2021-05-02 20:28:38,1240.32,999.90,4.41,100.00,1011762,29,20356,-67
2021-05-02 20:29:09,1240.00,999.90,4.36,100.00,1008525,29,20024,-71
2021-05-02 20:29:40,1267.47,999.90,4.34,100.00,1008698,29,20013,-69
2021-05-02 20:30:12,1303.00,999.90,4.38,100.00,1012218,29,20273,-72
2021-05-02 20:30:44,1307.07,999.90,4.40,100.00,1012139,29,20351,-70
2021-05-02 20:31:15,1356.47,999.90,4.40,100.00,1016118,29,20344,-69
2021-05-02 20:31:46,1281.78,999.90,4.39,100.00,1015937,29,20304,-70
2021-05-02 20:32:16,1280.18,999.90,4.40,100.00,1015995,29,20115,-70
2021-05-02 20:32:50,1278.40,999.90,4.35,100.00,1015936,29,20016,-72
2021-05-02 20:33:27,1192.38,999.90,4.38,100.00,1015576,29,20028,-70
2021-05-02 20:34:05,1120.97,998.60,4.37,100.00,1012090,29,20291,-70
2021-05-02 20:34:36,1101.82,987.20,4.39,100.00,1012291,29,20305,-72
2021-05-02 20:35:15,1118.30,994.95,4.43,100.00,1012190,29,20272,-70
2021-05-02 20:35:47,1087.82,973.65,4.46,100.00,1012077,29,20627,-69
2021-05-02 20:36:26,1125.05,999.13,4.44,100.00,1012002,29,20084,-72
2021-05-02 20:36:59,1105.20,988.65,4.46,100.00,1010810,29,20700,-72
2021-05-02 20:37:30,1104.35,987.22,4.49,100.00,1012070,29,20276,-71
2021-05-02 20:38:01,1115.32,995.72,4.49,100.00,1012194,29,20379,-72
2021-05-02 20:38:32,1113.00,992.60,4.55,100.00,1013266,29,20512,-72
2021-05-02 20:39:21,1099.05,982.50,4.52,100.00,1011535,29,20288,-69
2021-05-02 20:39:52,1010.13,917.05,4.56,100.00,1008173,29,20085,-71
2021-05-02 20:40:23,1020.40,924.70,4.53,100.00,1008113,29,20312,-70
2021-05-02 20:40:54,1032.05,934.55,4.55,100.00,1003780,29,20629,-73
2021-05-02 20:41:24,1075.10,968.08,4.58,100.00,1004480,29,20132,-68
2021-05-02 20:41:55,1059.57,955.45,4.63,100.00,1008132,29,20072,-69
2021-05-02 20:42:26,1062.00,957.90,4.57,100.00,1008198,29,20017,-70
2021-05-02 20:42:58,1055.65,951.03,4.60,100.00,1012099,29,20029,-70
2021-05-02 20:43:28,1080.57,974.92,4.58,100.00,1011927,29,20021,-70
2021-05-02 20:43:59,1066.22,960.80,4.57,100.00,1008471,29,20265,-71
2021-05-02 20:44:30,1051.30,949.08,4.52,100.00,1012023,29,20075,-70
2021-05-02 20:45:01,1057.75,953.10,4.57,100.00,1012096,29,20089,-69
2021-05-02 20:45:31,1049.25,947.40,4.59,100.00,1015550,29,20527,-70
2021-05-02 20:46:02,1065.80,960.05,4.63,100.00,1014708,29,20027,-70
2021-05-02 20:46:33,1056.72,954.00,4.58,100.00,1012531,29,20032,-71
2021-05-02 20:47:04,1063.38,960.35,4.60,100.00,1011698,29,20084,-70
2021-05-02 20:47:35,1048.07,947.13,4.62,100.00,1012100,29,20543,-71
2021-05-02 20:48:05,1059.38,952.78,4.59,100.00,1011741,29,20308,-70
2021-05-02 20:48:36,1039.07,939.00,4.59,100.00,1008308,29,20037,-72
2021-05-02 20:49:07,1030.97,932.00,4.57,100.00,1012182,29,20028,-73
2021-05-02 20:49:38,1007.63,914.33,4.61,100.00,1000218,29,20061,-72
2021-05-02 20:50:09,1007.75,913.45,4.60,100.00,1000525,29,20279,-69
2021-05-02 20:50:40,990.78,901.78,4.63,100.00,999730,29,20420,-72
2021-05-02 20:51:11,1005.47,913.78,4.61,100.00,997701,29,20332,-72
2021-05-02 20:51:41,995.63,906.00,4.55,100.00,1008194,29,20046,-70
2021-05-02 20:52:12,1014.00,920.55,4.54,100.00,1008376,29,20021,-70
2021-05-02 20:52:43,980.58,894.33,4.55,100.00,1011642,29,20557,-72
2021-05-02 20:53:13,977.00,889.80,4.53,100.00,1012556,29,20151,-70
2021-05-02 20:53:44,976.92,890.65,4.53,100.00,1012384,29,20072,-72
2021-05-02 20:54:15,997.10,907.38,4.53,100.00,1012337,29,20020,-70
2021-05-02 20:54:46,966.03,882.60,4.57,100.00,1015480,29,20354,-68
2021-05-02 20:55:17,988.88,898.35,4.54,100.00,1015990,29,20016,-71
2021-05-02 20:55:48,969.08,884.08,4.52,100.00,1016051,29,20104,-68
2021-05-02 20:56:19,986.50,898.60,4.54,100.00,1012102,29,20263,-70
2021-05-02 20:56:49,988.50,898.63,4.55,100.00,1008015,29,20021,-71
2021-05-02 20:57:20,1000.88,908.55,4.53,100.00,1008332,29,20226,-71
2021-05-02 20:57:51,965.15,880.30,4.53,100.00,1008369,29,20025,-72
2021-05-02 20:58:21,958.47,875.65,4.52,100.00,1012128,29,20025,-71
2021-05-02 20:58:52,957.45,874.90,4.53,100.00,1015201,29,20039,-70
2021-05-02 20:59:22,961.67,877.40,4.50,100.00,1008301,29,20057,-70
2021-05-02 20:59:53,952.58,870.25,4.47,100.00,1004410,29,20078,-70
2021-05-02 21:00:25,965.33,880.97,4.50,100.00,1004426,29,20025,-71
2021-05-02 21:00:59,941.70,862.45,4.54,100.00,1004377,29,20021,-70
2021-05-02 21:01:30,928.78,851.35,4.50,100.00,1011839,29,20273,-70
2021-05-02 21:02:01,951.72,871.05,4.46,100.00,1015958,29,20272,-69
2021-05-02 21:02:32,949.65,870.80,4.50,100.00,1015954,29,20276,-69
2021-05-02 21:03:02,982.20,894.45,4.41,100.00,1015577,29,20032,-69
2021-05-02 21:03:33,940.58,862.30,4.46,100.00,1015928,29,20020,-69
2021-05-02 21:04:04,919.53,842.75,4.42,100.00,1007905,29,20357,-73
2021-05-02 21:04:35,934.67,857.53,4.45,100.00,1008016,29,20021,-69
2021-05-02 21:05:07,888.15,815.55,4.49,100.00,1007839,29,20081,-69
2021-05-02 21:05:38,916.40,841.53,4.47,100.00,1009195,29,20684,-69
2021-05-02 21:06:08,867.80,799.28,4.49,100.00,1012103,29,20325,-71
2021-05-02 21:06:39,888.78,816.35,4.43,100.00,1007585,29,20021,-71
2021-05-02 21:07:10,876.60,806.65,4.40,100.00,1004548,29,20108,-68
2021-05-02 21:07:41,893.60,821.90,4.38,100.00,1008424,29,20017,-70
2021-05-02 21:08:12,910.22,836.00,4.41,100.00,1007952,29,20462,-71
2021-05-02 21:08:42,898.30,822.47,4.38,100.00,1008035,29,20269,-69
2021-05-02 21:09:13,918.10,841.58,4.36,100.00,1004294,29,20017,-68
2021-05-02 21:09:44,919.25,841.58,4.38,100.00,1004467,29,20033,-71
2021-05-02 21:10:15,907.53,832.55,4.42,100.00,1008410,29,20436,-70
2021-05-02 21:10:45,906.08,832.03,4.43,100.00,1007743,29,20050,-69
2021-05-02 21:11:16,910.15,834.75,4.44,100.00,1008029,29,20495,-68
2021-05-02 21:11:52,897.78,824.15,4.38,100.00,1004428,29,20472,-71
2021-05-02 21:12:24,867.17,797.78,4.29,100.00,1001309,29,20347,-71
2021-05-02 21:12:54,881.28,810.10,4.34,100.00,1004224,29,20693,-68
2021-05-02 21:13:25,892.38,820.30,4.34,100.00,1004022,29,20274,-71
2021-05-02 21:14:00,922.65,846.58,4.32,100.00,1004820,29,20145,-71
2021-05-02 21:14:34,864.88,796.35,4.33,100.00,1004302,29,20022,-69
2021-05-02 21:15:12,857.25,790.40,4.28,100.00,1000468,29,20275,-71
2021-05-02 21:15:42,801.90,740.53,4.27,100.00,1002748,29,20633,-70
2021-05-02 21:16:13,843.00,776.58,4.28,100.00,1007205,29,20255,-69
2021-05-02 21:16:44,871.67,802.88,4.25,100.00,1009491,29,20057,-72
2021-05-02 21:17:14,878.60,808.47,4.28,100.00,1008174,29,20056,-68
2021-05-02 21:17:45,875.03,803.92,4.25,100.00,1004380,29,20028,-69
2021-05-02 21:18:16,906.42,831.30,4.23,100.00,1004375,29,20403,-69
2021-05-02 21:18:46,901.90,827.35,4.19,100.00,1008196,29,20025,-72
2021-05-02 21:19:17,926.05,848.40,4.16,100.00,1011218,29,20103,-71
2021-05-02 21:19:47,937.40,857.75,4.16,100.00,1012090,29,20051,-69
2021-05-02 21:20:18,926.47,848.72,4.13,100.00,1012014,29,20474,-69
2021-05-02 21:20:49,945.53,864.78,4.17,100.00,1007710,29,20029,-70
2021-05-02 21:21:19,964.75,880.38,4.17,100.00,1008255,29,20031,-69
2021-05-02 21:21:50,949.90,868.58,4.11,100.00,1008173,29,20033,-69
2021-05-02 21:22:20,944.65,863.20,4.11,100.00,1008437,29,20032,-69
2021-05-02 21:22:51,963.22,878.72,4.09,100.00,1008041,29,20021,-69
2021-05-02 21:23:22,973.10,888.05,4.07,100.00,1008310,29,20029,-70
2021-05-02 21:23:53,995.45,906.88,4.09,100.00,1008242,29,20097,-68
2021-05-02 21:24:23,959.78,874.80,4.12,100.00,1008536,29,20040,-69
2021-05-02 21:24:54,959.22,875.30,4.11,100.00,1011665,29,20265,-72
2021-05-02 21:25:25,956.22,872.63,4.10,100.00,1012157,29,20028,-68
2021-05-02 21:25:55,950.72,868.55,4.10,100.00,1012108,29,20024,-69
2021-05-02 21:26:26,951.05,868.47,4.10,100.00,1012110,29,20044,-69
2021-05-02 21:26:57,985.25,898.20,4.14,100.00,1011645,29,20029,-70
2021-05-02 21:27:27,976.83,891.22,4.12,100.00,1008384,29,20025,-69
2021-05-02 21:27:58,963.20,879.25,4.13,100.00,1007832,29,20476,-68
2021-05-02 21:28:29,957.00,872.63,4.15,100.00,1004570,29,20077,-72
2021-05-02 21:28:59,960.10,876.17,4.08,100.00,1008275,29,20025,-69
2021-05-02 21:29:30,967.90,881.58,4.10,100.00,1012093,29,20024,-69
2021-05-02 21:30:00,945.28,863.25,4.17,100.00,1011882,29,20071,-69
2021-05-02 21:30:31,929.85,849.78,4.17,100.00,1011652,29,20052,-69
2021-05-02 21:31:02,943.38,863.55,4.15,100.00,1011905,29,20510,-69
2021-05-02 21:31:37,939.92,860.55,4.23,100.00,1012056,29,20032,-67
2021-05-02 21:32:07,883.30,811.95,4.27,100.00,1012264,29,20029,-69
2021-05-02 21:32:38,882.13,812.20,4.29,100.00,1011845,29,20269,-70
2021-05-02 21:33:09,842.70,778.65,4.31,100.00,1008049,29,20436,-70
2021-05-02 21:33:39,755.90,701.03,4.33,100.00,1008239,29,20033,-68
2021-05-02 21:34:10,747.95,693.72,4.37,100.00,1008273,29,20025,-71
2021-05-02 21:34:41,784.75,726.97,4.33,100.00,1012140,29,20044,-70
2021-05-02 21:35:11,782.08,723.35,4.30,100.00,1011845,29,20047,-69
2021-05-02 21:35:42,811.05,748.60,4.27,100.00,1011742,29,20032,-70
2021-05-02 21:36:13,850.72,785.22,4.21,100.00,1012002,29,20029,-70
2021-05-02 21:36:43,848.80,782.30,4.25,100.00,1008265,29,20029,-70
2021-05-02 21:37:15,891.75,819.20,4.29,100.00,1008833,29,20037,-68
2021-05-02 21:37:46,872.88,802.38,4.35,100.00,1009082,29,20044,-68
2021-05-02 21:38:16,870.17,800.05,4.39,100.00,1009252,29,20284,-67
2021-05-02 21:38:47,909.85,835.13,4.40,100.00,1012711,29,20562,-67
2021-05-02 21:39:18,888.22,816.78,4.35,100.00,1012934,29,20027,-68
2021-05-02 21:39:48,910.40,836.15,4.34,100.00,1012881,29,20024,-70
2021-05-02 21:40:19,905.90,829.78,4.41,100.00,1012799,29,20025,-68
2021-05-02 21:40:56,882.75,811.03,4.38,100.00,1012273,29,20467,-67
2021-05-02 21:41:27,826.25,762.83,4.31,100.00,1012560,29,20505,-67
2021-05-02 21:41:58,829.00,764.78,4.35,100.00,1008850,29,20356,-69
2021-05-02 21:42:28,852.22,785.00,4.30,100.00,1008922,29,20036,-69
2021-05-02 21:42:59,855.30,788.40,4.35,100.00,1008832,29,20025,-70
2021-05-02 21:43:34,849.38,782.85,4.34,100.00,1009272,29,20147,-71
2021-05-02 21:44:05,803.92,741.95,4.31,100.00,1012888,29,20040,-68
2021-05-02 21:44:36,824.72,761.38,4.31,100.00,1012696,29,20273,-71
2021-05-02 21:45:07,868.53,799.28,4.30,100.00,1008790,29,20088,-71
2021-05-02 21:45:38,881.45,810.22,4.32,100.00,1009010,29,20396,-69
2021-05-02 21:46:08,878.35,807.42,4.30,100.00,1008868,29,20273,-69
2021-05-02 21:46:43,901.83,828.45,4.26,100.00,1009023,29,20029,-66
2021-05-02 21:47:14,863.17,794.33,4.24,100.00,1012474,29,20016,-69
2021-05-02 21:47:47,889.10,817.70,4.29,100.00,1009462,29,20632,-69
2021-05-02 21:48:18,857.10,790.08,4.26,100.00,1012791,29,20025,-71
2021-05-02 21:48:49,889.38,817.53,4.19,100.00,1008835,29,20265,-68
2021-05-02 21:49:26,902.17,827.33,4.20,100.00,1009195,29,20812,-67
2021-05-02 21:50:01,861.80,792.90,4.24,100.00,1008917,29,20831,-70
2021-05-02 21:50:31,844.50,778.75,4.24,100.00,1006097,29,20266,-70
2021-05-02 21:51:02,843.63,776.83,4.20,100.00,1008743,29,20274,-69
2021-05-02 21:51:32,871.70,802.72,4.20,100.00,1009571,29,20057,-69
2021-05-02 21:52:04,871.20,802.67,4.25,100.00,1012838,29,20538,-67
2021-05-02 21:52:36,837.30,772.45,4.25,100.00,1012691,29,20538,-73
2021-05-02 21:53:09,794.53,734.10,4.26,100.00,1012616,29,20351,-73
2021-05-02 21:53:52,783.92,725.05,4.18,100.00,1012789,29,20305,-71
2021-05-02 21:54:23,708.95,658.78,4.18,100.00,1015147,29,20257,-72
2021-05-02 21:54:54,783.03,724.53,4.15,100.00,1012266,29,20277,-68
2021-05-02 21:55:25,829.83,765.85,4.18,100.00,1012724,29,20107,-71
2021-05-02 21:55:56,833.28,768.42,4.25,100.00,1012585,29,20036,-70
2021-05-02 21:56:26,840.90,775.88,4.23,100.00,1009150,29,20021,-70
2021-05-02 21:56:57,844.70,778.13,4.17,100.00,1012556,29,20092,-68
2021-05-02 21:57:27,880.67,809.90,4.19,100.00,1012872,29,20482,-70
2021-05-02 21:57:58,817.90,755.47,4.27,100.00,1008827,29,20047,-67
2021-05-02 21:58:29,780.63,722.55,4.30,100.00,1012426,29,20020,-71
2021-05-02 21:58:59,797.80,737.47,4.29,100.00,1012303,29,20031,-70
2021-05-02 21:59:30,809.58,747.00,4.29,100.00,1012756,29,20088,-69
2021-05-02 22:00:00,807.70,745.20,4.26,100.00,1013223,29,20017,-70
2021-05-02 22:00:47,811.75,750.08,4.22,100.00,1012536,29,20523,-69
2021-05-02 22:01:20,674.38,627.20,4.17,100.00,1008741,29,20017,-70
2021-05-02 22:01:52,743.78,688.70,4.23,100.00,1004841,29,20274,-70
2021-05-02 22:02:24,792.88,733.28,4.23,100.00,1007768,29,20254,-70
2021-05-02 22:02:54,792.42,732.97,4.28,100.00,1005553,29,20968,-72
2021-05-02 22:03:26,815.38,752.47,4.31,100.00,1008804,29,20273,-72
2021-05-02 22:03:56,780.25,722.03,4.36,100.00,1008860,29,20476,-71
2021-05-02 22:04:27,775.97,718.38,4.41,100.00,1008823,29,20326,-71
2021-05-02 22:04:57,788.58,728.97,4.40,100.00,1012540,29,20380,-70
2021-05-02 22:05:28,772.45,715.05,4.37,100.00,1008690,29,20041,-71
2021-05-02 22:05:59,777.75,720.15,4.35,100.00,1004659,29,20026,-69
2021-05-02 22:06:29,738.70,686.28,4.37,100.00,1005083,29,20485,-71
2021-05-02 22:07:00,706.33,656.45,4.40,100.00,1004811,29,20124,-69
2021-05-02 22:07:31,684.33,636.30,4.43,100.00,1005218,29,20058,-70
2021-05-02 22:08:01,661.55,615.95,4.46,100.00,1012632,29,20119,-71
2021-05-02 22:08:32,653.42,607.20,4.46,100.00,1012905,29,20020,-71
2021-05-02 22:09:04,650.28,605.08,4.43,100.00,1016363,29,20024,-69
2021-05-02 22:09:35,659.83,613.65,4.46,100.00,1012781,29,20260,-70
2021-05-02 22:10:07,661.83,615.35,4.49,100.00,1012924,29,20305,-72
2021-05-02 22:10:38,647.42,602.65,4.50,100.00,1012498,29,20063,-71
2021-05-02 22:11:10,643.00,598.22,4.54,100.00,1012488,29,20256,-70
2021-05-02 22:11:41,607.90,565.90,4.54,100.00,1012258,29,20032,-69
2021-05-02 22:12:12,609.58,567.67,4.51,100.00,1012697,29,20312,-69
2021-05-02 22:12:42,633.00,589.00,4.51,100.00,1012828,29,20111,-72
2021-05-02 22:13:13,624.47,581.28,4.53,100.00,1016275,29,20036,-70
2021-05-02 22:13:44,628.35,584.25,4.55,100.00,1012706,29,20115,-72
2021-05-02 22:14:15,659.50,613.25,4.57,100.00,1012687,29,20054,-69
2021-05-02 22:14:45,668.88,621.58,4.57,100.00,1012679,29,20028,-72
2021-05-02 22:15:18,636.45,592.03,4.56,100.00,1012872,29,20044,-73
2021-05-02 22:15:54,617.22,575.08,4.55,100.00,1012692,29,20140,-71
2021-05-02 22:16:25,536.10,500.48,4.54,100.00,1012688,29,20265,-72
2021-05-02 22:16:56,583.38,542.75,4.42,100.00,1008405,29,20273,-69
2021-05-02 22:17:26,638.33,594.20,4.45,100.00,1009524,29,20037,-72
2021-05-02 22:17:57,652.95,607.45,4.51,100.00,1008763,29,20055,-70
2021-05-02 22:18:29,633.55,588.92,4.54,100.00,1008796,29,20364,-71
2021-05-02 22:19:00,648.63,603.67,4.44,100.00,1012570,29,20088,-71
2021-05-02 22:19:31,665.08,617.85,4.50,100.00,1012620,29,20328,-67
2021-05-02 22:20:02,648.15,602.83,4.46,100.00,1016144,29,20038,-68
2021-05-02 22:20:33,670.63,623.33,4.44,100.00,1012334,29,20021,-69
2021-05-02 22:21:09,687.17,638.47,4.50,100.00,1012179,29,20866,-71
2021-05-02 22:21:39,626.92,582.97,4.51,100.00,1012670,29,20028,-68
2021-05-02 22:22:10,632.63,589.30,4.41,100.00,1012697,29,20269,-69
2021-05-02 22:22:40,639.75,595.25,4.49,100.00,1012624,29,20386,-67
2021-05-02 22:23:11,644.60,599.47,4.53,100.00,1012574,29,20033,-70
2021-05-02 22:23:44,669.63,622.20,4.52,100.00,1012525,29,20031,-68
2021-05-02 22:24:15,626.15,583.20,4.39,100.00,1012662,29,20032,-71
2021-05-02 22:24:46,659.95,613.47,4.39,100.00,1012221,29,20261,-71
2021-05-02 22:25:16,632.00,587.85,4.43,100.00,1012613,29,20048,-72
2021-05-02 22:25:48,633.72,589.53,4.43,100.00,1012649,29,20265,-71
2021-05-02 22:26:19,607.03,565.08,4.42,100.00,1008970,29,20029,-68
2021-05-02 22:26:50,637.97,594.00,4.38,100.00,1004690,29,20266,-68
2021-05-02 22:27:21,638.78,594.78,4.37,100.00,1001036,29,20267,-68
2021-05-02 22:27:58,576.05,537.20,4.39,100.00,1001145,29,20701,-68
2021-05-02 22:28:29,524.05,489.63,4.28,100.00,1003412,29,20541,-71
2021-05-02 22:28:59,541.72,505.95,4.28,100.00,1009169,29,20386,-71
2021-05-02 22:29:30,533.60,498.40,4.32,100.00,1008786,29,20092,-71
2021-05-02 22:30:01,575.42,536.22,4.35,100.00,1005076,29,20022,-67
2021-05-02 22:30:32,582.72,543.20,4.38,100.00,1008417,29,20036,-70
2021-05-02 22:31:03,579.88,540.88,4.35,100.00,1008768,29,20775,-68
2021-05-02 22:31:34,597.72,556.90,4.35,100.00,1012645,29,20470,-70
2021-05-02 22:32:05,585.97,545.88,4.33,100.00,1016291,29,20288,-70
2021-05-02 22:32:35,619.47,577.25,4.37,100.00,1012800,29,20034,-67
2021-05-02 22:33:06,623.05,580.50,4.31,100.00,1012744,29,20272,-67
2021-05-02 22:33:37,573.33,533.80,4.32,100.00,1012972,29,20505,-68
2021-05-02 22:34:08,620.25,577.38,4.30,100.00,1012627,29,20517,-67
2021-05-02 22:34:38,612.00,570.17,4.18,100.00,1012178,29,20260,-69
2021-05-02 22:35:09,618.45,576.03,4.28,100.00,1012411,29,20044,-67
2021-05-02 22:35:40,553.10,515.60,4.28,100.00,1008974,29,20092,-68
2021-05-02 22:36:11,545.75,508.90,4.32,100.00,1012608,29,20732,-67
2021-05-02 22:36:42,581.05,541.88,4.35,100.00,1012353,29,20016,-66
2021-05-02 22:37:22,534.13,498.92,4.37,100.00,1012431,29,20470,-68
2021-05-02 22:37:52,356.48,334.20,4.31,100.00,1015270,29,20048,-68
2021-05-02 22:38:23,413.30,386.95,4.30,100.00,1012238,29,20076,-70
2021-05-02 22:38:54,450.20,420.92,4.33,100.00,1012445,29,20031,-68
2021-05-02 22:39:25,489.10,457.23,4.33,100.00,1008589,29,20336,-70
2021-05-02 22:39:55,448.70,420.25,4.32,100.00,1008971,29,20055,-69
2021-05-02 22:40:27,441.20,412.85,4.31,100.00,1008819,29,20100,-71
2021-05-02 22:40:58,443.33,414.60,4.25,100.00,1008658,29,20108,-68
2021-05-02 22:41:28,490.83,458.48,4.22,100.00,1012140,29,20730,-70
2021-05-02 22:41:59,494.10,462.05,4.21,100.00,1012809,29,20032,-69
2021-05-02 22:42:30,507.48,473.98,4.21,100.00,1016613,29,20028,-71
2021-05-02 22:43:00,467.52,437.23,4.26,100.00,1016340,29,20020,-70
2021-05-02 22:43:31,473.40,442.35,4.27,100.00,1012532,29,20477,-71
2021-05-02 22:44:02,454.88,425.75,4.30,100.00,1012646,29,20020,-68
2021-05-02 22:44:33,418.90,392.30,4.30,100.00,1012626,29,20097,-70
2021-05-02 22:45:08,447.67,418.90,4.30,100.00,1012401,29,20568,-71
2021-05-02 22:45:40,383.40,359.15,4.27,100.00,1012983,29,20504,-72
2021-05-02 22:46:10,451.40,422.33,4.12,100.00,1012959,29,20813,-67
2021-05-02 22:46:41,535.92,500.45,4.12,100.00,1012207,29,20324,-69
2021-05-02 22:47:12,539.25,503.00,4.18,100.00,1008149,29,20028,-71
2021-05-02 22:47:43,534.75,499.25,4.17,100.00,1008699,29,20173,-70
2021-05-02 22:48:14,570.45,531.67,4.19,100.00,1008631,29,20792,-69
2021-05-02 22:48:45,539.65,503.23,4.21,100.00,1011997,29,20548,-72
2021-05-02 22:49:15,518.95,484.23,4.24,100.00,1012719,29,20313,-71
2021-05-02 22:49:46,523.85,488.77,4.15,100.00,1012521,29,20083,-71
2021-05-02 22:50:17,544.90,508.35,4.15,100.00,1012973,29,20047,-70
2021-05-02 22:50:48,502.83,469.48,4.18,100.00,1012567,29,20083,-70
2021-05-02 22:51:18,535.40,499.88,4.17,100.00,1012333,29,20048,-70
2021-05-02 22:51:50,470.40,439.10,4.22,100.00,1012503,29,20013,-72
2021-05-02 22:52:21,500.95,468.15,4.22,100.00,1012597,29,20020,-68
2021-05-02 22:52:52,442.40,414.35,4.26,100.00,1008868,29,20269,-71
2021-05-02 22:53:22,449.60,421.20,4.25,100.00,1012122,29,20040,-73
2021-05-02 22:53:55,426.02,399.25,4.25,100.00,1012574,29,20747,-72
2021-05-02 22:54:27,329.27,308.92,4.24,100.00,1012672,29,20448,-70
2021-05-02 22:54:57,376.42,352.80,4.18,100.00,1012608,29,20272,-72
2021-05-02 22:55:28,412.80,386.90,4.17,100.00,1012453,29,20284,-70
2021-05-02 22:55:59,454.88,425.63,4.16,100.00,1008667,29,20029,-70
2021-05-02 22:56:30,476.08,445.30,4.20,100.00,1004832,29,20270,-69
2021-05-02 22:57:00,464.45,433.58,4.17,100.00,1004797,29,20053,-71
2021-05-02 22:57:31,431.02,403.55,4.21,100.00,1001108,29,20025,-72
2021-05-02 22:58:02,410.20,383.65,4.21,100.00,1008860,29,20029,-71
2021-05-02 22:58:32,436.35,408.05,4.20,100.00,1012401,29,20025,-73
2021-05-02 22:59:03,423.02,396.05,4.21,100.00,1008582,29,20029,-72
2021-05-02 22:59:33,406.95,381.00,4.23,100.00,1008377,29,20079,-71
2021-05-02 23:00:05,392.65,367.83,4.23,100.00,1008661,29,20029,-68
2021-05-02 23:00:40,361.00,338.38,4.24,100.00,1008622,29,20033,-71
2021-05-02 23:01:11,317.48,297.77,4.24,100.00,1009249,29,20776,-70
2021-05-02 23:01:42,341.55,320.08,4.24,100.00,1008404,29,20658,-70
2021-05-02 23:02:13,327.63,307.00,4.24,100.00,1004760,29,20262,-70
2021-05-02 23:02:44,387.90,363.15,4.21,100.00,1004532,29,20078,-71
2021-05-02 23:03:17,384.67,360.35,4.20,100.00,1008635,29,20021,-69
2021-05-02 23:03:47,421.05,394.35,4.11,100.00,1009028,29,20476,-72
2021-05-02 23:04:18,435.20,407.48,4.20,100.00,1012569,29,20387,-71
2021-05-02 23:04:49,429.98,402.35,4.23,100.00,1012342,29,20025,-70
2021-05-02 23:05:20,423.17,395.65,4.22,100.00,1012543,29,20272,-71
2021-05-02 23:05:51,434.98,406.95,4.15,100.00,1016209,29,20031,-72
2021-05-02 23:06:22,457.23,427.75,4.15,100.00,1016506,29,20469,-69
2021-05-02 23:06:53,463.35,433.70,4.19,100.00,1016489,29,20215,-72
2021-05-02 23:07:23,478.95,447.70,4.21,100.00,1008408,29,20317,-68
2021-05-02 23:07:54,495.65,463.65,4.20,100.00,1008443,29,20032,-72
2021-05-02 23:08:25,480.23,449.17,4.19,100.00,1008315,29,20028,-71
2021-05-02 23:08:56,454.48,425.00,4.22,100.00,1005242,29,20505,-70
2021-05-02 23:09:27,481.63,450.15,4.24,100.00,1012357,29,20058,-71
2021-05-02 23:09:58,454.83,425.35,4.24,100.00,1004640,29,20839,-69
2021-05-02 23:10:29,430.45,403.05,4.19,100.00,1001160,29,20021,-72
2021-05-02 23:11:00,449.55,420.45,4.16,100.00,1000393,29,20259,-71
2021-05-02 23:11:30,487.17,455.65,4.09,100.00,1001063,29,20271,-72
2021-05-02 23:12:01,506.38,473.02,4.11,100.00,1005030,29,20551,-72
2021-05-02 23:12:32,460.48,430.33,4.17,100.00,1008716,29,20077,-70
2021-05-02 23:13:04,415.60,388.48,4.19,100.00,1012111,29,20040,-72
2021-05-02 23:13:34,443.33,414.60,4.16,100.00,1012831,29,20071,-71
2021-05-02 23:14:05,377.35,353.05,4.20,100.00,1016089,29,20290,-72
2021-05-02 23:14:39,396.63,371.27,4.22,100.00,1016147,29,20080,-71
2021-05-02 23:15:10,354.15,332.05,4.10,100.00,1016013,29,20107,-71
2021-05-02 23:15:41,376.75,352.50,4.17,100.00,1012420,29,20300,-71
2021-05-02 23:16:12,367.17,343.83,4.14,100.00,1012434,29,20352,-69
2021-05-02 23:16:43,399.13,374.33,4.12,100.00,1012418,29,20275,-71
2021-05-02 23:17:13,421.92,395.02,4.08,100.00,1012316,29,20071,-69
2021-05-02 23:17:44,357.98,335.05,4.15,100.00,1016254,29,20027,-72
2021-05-02 23:18:15,372.17,348.42,4.10,100.00,1016249,29,20052,-71
2021-05-02 23:18:45,387.75,362.80,4.16,100.00,1012554,29,20024,-71
2021-05-02 23:19:16,396.50,371.25,4.15,100.00,1012382,29,20021,-70
2021-05-02 23:19:46,370.52,346.83,4.17,100.00,1012522,29,20502,-72
2021-05-02 23:20:17,360.30,337.45,4.16,100.00,1011936,29,20033,-70
2021-05-02 23:20:48,410.85,384.38,4.11,100.00,1016088,29,20513,-69
2021-05-02 23:21:18,427.33,400.02,4.09,100.00,1012379,29,20024,-71
2021-05-02 23:21:49,467.67,437.17,4.10,100.00,1012411,29,20023,-71
2021-05-02 23:22:20,414.02,387.67,4.05,100.00,1012420,29,20524,-71
2021-05-02 23:22:50,411.83,385.27,4.06,100.00,1008865,29,20111,-72
2021-05-02 23:23:22,421.92,395.20,4.08,100.00,1012366,29,20027,-73
2021-05-02 23:23:53,404.75,378.83,4.06,100.00,1012427,29,20020,-73
2021-05-02 23:24:24,398.35,373.13,4.10,100.00,1012544,29,20622,-71
2021-05-02 23:24:55,398.02,372.45,4.12,100.00,1016390,29,20263,-69
2021-05-02 23:25:25,406.38,380.63,4.04,100.00,1012259,29,20053,-72
2021-05-02 23:25:56,434.35,406.73,4.02,100.00,1008226,29,20321,-70
2021-05-02 23:26:27,441.55,412.88,4.03,100.00,1008536,29,20402,-69
2021-05-02 23:26:57,443.95,415.88,4.05,100.00,1008789,29,20040,-68
2021-05-02 23:27:28,442.05,413.80,4.07,100.00,1008523,29,20451,-71
2021-05-02 23:27:58,424.80,397.02,4.05,100.00,1012381,29,20075,-70
2021-05-02 23:28:29,377.45,352.95,4.08,100.00,1012373,29,20078,-70
2021-05-02 23:29:00,400.42,375.17,4.11,100.00,1012593,29,20416,-72
2021-05-02 23:29:30,384.98,360.10,4.15,100.00,1011914,29,20111,-72
2021-05-02 23:30:01,367.17,344.02,4.17,100.00,1012502,29,20020,-69
2021-05-02 23:30:31,344.08,322.70,4.18,100.00,1008188,29,20036,-70
2021-05-02 23:31:02,373.88,350.05,4.19,100.00,1008419,29,20123,-71
2021-05-02 23:31:33,330.90,309.95,4.20,100.00,1012162,29,20040,-70
2021-05-02 23:32:03,357.75,335.02,4.12,100.00,1012525,29,20036,-69
2021-05-02 23:32:34,363.70,340.77,4.16,100.00,1012281,29,20396,-69
2021-05-02 23:33:06,344.15,322.48,4.13,100.00,1008433,29,20097,-70
2021-05-02 23:33:36,357.17,334.70,4.18,100.00,1004557,29,20022,-71
2021-05-02 23:34:07,382.52,358.13,4.20,100.00,1005138,29,20263,-71
2021-05-02 23:34:38,367.33,344.20,4.10,100.00,1008367,29,20371,-73
2021-05-02 23:35:10,386.60,361.95,4.10,100.00,1004726,29,20128,-71
2021-05-02 23:35:40,365.10,341.77,4.11,100.00,1008768,29,20531,-70
2021-05-02 23:36:11,386.60,362.23,4.11,100.00,1012338,29,20302,-71
2021-05-02 23:36:42,416.05,389.75,4.16,100.00,1008512,29,20364,-69
2021-05-02 23:37:12,389.98,365.30,4.21,100.00,1008219,29,20031,-69
2021-05-02 23:37:43,395.83,370.85,4.17,100.00,1008475,29,20032,-72
2021-05-02 23:38:13,385.27,361.08,4.17,100.00,1012263,29,20111,-70
2021-05-02 23:38:44,389.15,364.42,4.19,100.00,1012187,29,20023,-73
2021-05-02 23:39:16,373.17,349.50,4.22,100.00,1008331,29,20112,-72
2021-05-02 23:39:47,385.85,360.58,4.06,100.00,1004615,29,20558,-71
2021-05-02 23:40:18,417.13,390.27,4.08,100.00,1004723,29,20286,-71
2021-05-02 23:40:49,455.23,425.90,4.10,100.00,1000823,29,20082,-71
2021-05-02 23:41:20,413.60,386.40,4.15,100.00,1004576,29,20349,-71
2021-05-02 23:41:51,385.77,361.23,4.14,100.00,1004410,29,20433,-71
2021-05-02 23:42:21,398.42,373.00,4.13,100.00,1001148,29,20271,-69
2021-05-02 23:42:52,395.67,370.65,4.17,100.00,1004697,29,20073,-69
2021-05-02 23:43:22,370.92,347.25,4.23,100.00,1004861,29,20087,-69
2021-05-02 23:43:53,335.42,314.48,4.24,100.00,1004647,29,20048,-72
2021-05-02 23:44:24,289.88,271.60,4.24,100.00,1004644,29,20026,-71
2021-05-02 23:44:55,264.65,248.10,4.27,100.00,1004662,29,20038,-69
2021-05-02 23:45:27,249.48,233.98,4.30,100.00,1000985,29,20026,-69
2021-05-02 23:45:57,220.80,207.48,4.29,100.00,1005042,29,20266,-70
2021-05-02 23:46:28,239.27,224.57,4.21,100.00,1008273,29,20261,-72
2021-05-02 23:46:59,208.43,195.68,4.25,100.00,1008519,29,20100,-71
2021-05-02 23:47:29,228.13,214.20,4.28,100.00,1012202,29,20037,-71
2021-05-02 23:48:00,237.27,222.23,4.28,100.00,1012270,29,20019,-71
2021-05-02 23:48:31,174.48,163.30,4.23,100.00,1012373,29,20511,-70
2021-05-02 23:49:02,212.50,199.52,4.18,100.00,1009451,29,20029,-72
2021-05-02 23:49:33,208.77,196.02,4.22,100.00,1008256,29,20025,-70
2021-05-02 23:50:05,208.93,196.10,4.24,100.00,1008437,29,20498,-70
2021-05-02 23:50:36,162.63,152.32,4.24,100.00,1008636,29,20768,-72
2021-05-02 23:51:07,189.60,177.93,4.26,100.00,1012839,29,20277,-71
2021-05-02 23:51:37,199.85,187.30,4.22,100.00,1015958,29,20028,-72
2021-05-02 23:52:08,213.77,200.85,4.15,100.00,1012083,29,20048,-71
2021-05-02 23:52:39,285.00,267.48,4.11,100.00,1012332,29,20059,-72
2021-05-02 23:53:10,257.48,241.63,4.17,100.00,1012347,29,20024,-72
2021-05-02 23:53:40,264.83,248.30,4.16,100.00,1012365,29,20268,-72
2021-05-02 23:54:12,236.07,221.50,4.21,100.00,1015864,29,20016,-70
2021-05-02 23:54:43,219.40,205.70,4.17,100.00,1012418,29,20017,-72
2021-05-02 23:55:14,211.93,198.95,4.15,100.00,1012370,29,20285,-70
2021-05-02 23:55:45,233.85,219.68,4.20,100.00,1008164,29,20341,-72
2021-05-02 23:56:15,207.32,194.48,4.24,100.00,1008743,29,20344,-73
2021-05-02 23:56:46,159.45,149.75,4.28,100.00,1012120,29,20029,-71
2021-05-02 23:57:17,175.52,164.40,4.29,100.00,1012337,29,20538,-71
2021-05-02 23:57:47,170.63,159.93,4.29,100.00,1012422,29,20025,-71
2021-05-02 23:58:18,148.85,139.65,4.30,100.00,1008380,29,20021,-70
2021-05-02 23:58:49,149.07,139.82,4.31,100.00,1008507,29,20092,-70
2021-05-02 23:59:19,144.40,135.38,4.26,100.00,1008366,29,20017,-71
2021-05-02 23:59:50,156.50,146.85,4.29,100.00,1008004,29,20073,-70