2021-05-02 00:00:31,12.10,10.90,5.73,100.00,1027460,28,20258,-49
2021-05-02 00:01:02,14.07,12.27,5.75,100.00,1027725,28,20575,-50
2021-05-02 00:01:33,14.88,12.63,5.76,100.00,1031736,28,20252,-48
2021-05-02 00:02:04,11.90,10.70,5.74,100.00,1027586,28,20313,-51
2021-05-02 00:02:35,12.82,11.25,5.73,100.00,1023779,28,20676,-49
2021-05-02 00:03:06,12.65,11.35,5.76,100.00,1027666,28,20476,-48
2021-05-02 00:03:37,14.80,12.88,5.74,100.00,1031450,28,20257,-51
2021-05-02 00:04:08,15.13,13.52,5.75,100.00,1027692,28,20053,-50
2021-05-02 00:04:39,13.82,12.43,5.74,100.00,1031698,28,20853,-50
2021-05-02 00:05:11,14.45,13.00,5.75,100.00,1027732,28,20015,-50
2021-05-02 00:05:41,16.83,13.95,5.76,100.00,1023700,29,20055,-49
2021-05-02 00:06:13,13.65,11.95,5.75,100.00,1023639,28,20356,-52
2021-05-02 00:06:44,11.50,9.35,5.73,100.00,1031629,28,20101,-50
2021-05-02 00:07:15,12.05,10.73,5.73,100.00,1031672,28,20262,-50
2021-05-02 00:07:47,11.30,10.10,5.73,100.00,1023658,28,20310,-49
2021-05-02 00:08:18,13.77,11.38,5.75,100.00,1027560,28,20505,-49
2021-05-02 00:08:49,12.50,11.23,5.72,100.00,1023664,29,20267,-51
2021-05-02 00:09:20,13.07,11.68,5.72,100.00,1023801,28,20524,-49
2021-05-02 00:09:50,11.85,10.63,5.72,100.00,1027685,28,20254,-51
2021-05-02 00:10:22,10.70,9.60,5.75,100.00,1023432,29,20078,-49
2021-05-02 00:10:54,12.25,10.82,5.73,100.00,1031640,28,20015,-50
2021-05-02 00:11:25,11.43,10.25,5.71,100.00,1027552,28,20266,-51
2021-05-02 00:11:57,12.43,10.55,5.69,100.00,1027675,28,20273,-49
2021-05-02 00:12:28,10.90,9.80,5.70,100.00,1035638,28,20805,-49
2021-05-02 00:12:59,10.57,9.48,5.69,100.00,1027784,28,20341,-51
2021-05-02 00:13:30,11.25,10.02,5.69,100.00,1027579,28,20106,-50
2021-05-02 00:14:02,13.45,9.88,5.70,100.00,1027613,28,20312,-51
2021-05-02 00:14:33,11.18,9.98,5.70,100.00,1027506,28,20137,-51
2021-05-02 00:15:07,11.95,10.50,5.72,100.00,1031710,28,20281,-49
2021-05-02 00:15:38,10.88,9.77,5.71,100.00,1023592,29,20317,-50
2021-05-02 00:16:09,12.25,10.95,5.72,100.00,1027741,28,20262,-51
2021-05-02 00:16:40,10.50,9.27,5.71,100.00,1027490,28,20015,-49
2021-05-02 00:17:11,12.57,11.00,5.71,100.00,1027652,28,20082,-52
2021-05-02 00:17:45,12.70,11.07,5.68,100.00,1031627,28,20257,-48
2021-05-02 00:18:17,12.95,11.50,5.68,100.00,1031483,28,20080,-50
2021-05-02 00:18:48,11.63,10.43,5.65,100.00,1031610,28,20308,-49
2021-05-02 00:19:19,9.82,8.82,5.67,100.00,1023634,28,20274,-52
2021-05-02 00:19:50,12.25,10.35,5.67,100.00,1023607,29,20391,-50
2021-05-02 00:20:22,12.35,10.05,5.67,100.00,1031166,28,20436,-50
2021-05-02 00:20:54,12.80,10.55,5.69,100.00,1027712,28,20057,-50
2021-05-02 00:21:25,8.60,7.45,5.64,100.00,1027766,28,20631,-49
2021-05-02 00:21:56,10.05,8.88,5.63,100.00,1031512,28,20269,-50
2021-05-02 00:22:27,10.07,8.75,5.64,100.00,1035636,28,20277,-50
2021-05-02 00:23:01,10.40,9.30,5.64,100.00,1027670,28,20450,-51
2021-05-02 00:23:35,9.57,7.90,5.63,100.00,1023586,28,20412,-51
2021-05-02 00:24:07,9.65,8.60,5.61,100.00,1027466,28,20273,-52
2021-05-02 00:24:38,8.95,8.05,5.59,100.00,1031573,28,20258,-50
2021-05-02 00:25:10,9.15,8.10,5.60,100.00,1031524,28,20258,-51
2021-05-02 00:25:41,9.82,8.25,5.60,100.00,1031630,28,20261,-51
2021-05-02 00:26:12,8.82,7.93,5.57,100.00,1031537,28,20261,-50
2021-05-02 00:26:43,9.98,8.98,5.59,100.00,1027675,28,20101,-50
2021-05-02 00:27:14,9.65,8.57,5.59,100.00,1031624,28,20269,-49
2021-05-02 00:27:45,11.95,9.30,5.61,100.00,1031646,28,20026,-50
2021-05-02 00:28:16,11.80,9.70,5.62,100.00,1023505,28,20674,-50
2021-05-02 00:28:51,10.80,9.18,5.62,100.00,1031680,28,20018,-50
2021-05-02 00:29:22,11.70,9.82,5.61,100.00,1031347,28,20277,-49
2021-05-02 00:29:53,11.13,9.95,5.60,100.00,1031224,28,20261,-49
2021-05-02 00:30:25,12.93,11.13,5.59,100.00,1035425,28,20026,-49
2021-05-02 00:30:56,10.85,8.85,5.60,100.00,1023699,29,20275,-50
2021-05-02 00:31:27,10.38,9.27,5.60,100.00,1027469,28,20274,-50
2021-05-02 00:31:58,11.00,9.90,5.60,100.00,1031610,28,20257,-49
2021-05-02 00:32:29,11.48,10.05,5.59,100.00,1031530,28,20254,-49
2021-05-02 00:33:00,15.18,10.30,5.60,100.00,1043795,28,20263,-51
2021-05-02 00:33:34,11.50,9.60,5.59,100.00,1027599,28,20034,-50
2021-05-02 00:34:06,11.77,10.55,5.61,100.00,1031592,28,20062,-50
2021-05-02 00:34:38,11.63,9.48,5.61,100.00,1035656,28,20253,-51
2021-05-02 00:35:10,11.10,9.23,5.59,100.00,1023670,29,20270,-49
2021-05-02 00:35:41,9.95,8.93,5.59,100.00,1031711,28,20323,-51
2021-05-02 00:36:12,9.93,8.48,5.57,100.00,1035689,28,20273,-51
2021-05-02 00:36:43,11.27,9.48,5.57,100.00,1023433,29,20757,-50
2021-05-02 00:37:14,10.73,9.45,5.56,100.00,1027620,28,20266,-50
2021-05-02 00:37:45,10.23,8.73,5.56,100.00,1035685,28,20022,-50
2021-05-02 00:38:16,10.82,9.68,5.53,100.00,1027702,28,20428,-50
2021-05-02 00:38:47,11.43,10.23,5.56,100.00,1027490,28,20273,-50
2021-05-02 00:39:18,11.95,10.25,5.58,100.00,1027617,28,20117,-50
2021-05-02 00:39:49,11.93,10.27,5.53,100.00,1031608,28,20260,-51
2021-05-02 00:40:30,10.88,9.68,5.52,100.00,1027524,28,20330,-51
2021-05-02 00:41:00,5.55,5.55,5.55,100.00,1024006,29,20035,-50
2021-05-02 00:41:34,11.90,10.57,5.54,100.00,1027602,28,20368,-49
2021-05-02 00:42:07,11.00,9.65,5.54,100.00,1029515,28,20040,-49
2021-05-02 00:42:54,12.25,10.57,5.53,100.00,1028380,28,20268,-51
2021-05-02 00:43:38,10.23,9.07,5.50,100.00,1033749,28,20279,-50
2021-05-02 00:44:22,10.18,9.07,5.53,100.00,1027982,28,20265,-50
2021-05-02 00:45:05,11.07,9.77,5.51,100.00,1023526,29,20342,-49
2021-05-02 00:45:55,9.00,7.60,5.48,100.00,1035639,28,20272,-52
2021-05-02 00:46:36,8.00,7.00,5.44,100.00,1040095,28,20276,-51
2021-05-02 00:47:12,7.63,6.25,5.42,100.00,1039651,28,20083,-50
2021-05-02 00:47:48,10.35,7.80,5.41,100.00,1035714,28,20257,-50
2021-05-02 00:48:38,8.48,7.30,5.40,100.00,1027584,28,20301,-49
2021-05-02 00:49:18,5.39,5.39,5.39,100.00,1032014,28,20320,-49
2021-05-02 00:50:10,7.47,6.05,5.38,100.00,1031698,28,20360,-51
2021-05-02 00:50:58,8.02,6.70,5.36,100.00,1031832,28,20113,-50
2021-05-02 00:51:30,7.65,6.68,5.34,100.00,1036640,28,20284,-52
2021-05-02 00:52:05,8.23,7.03,5.36,100.00,1027533,28,20254,-52
2021-05-02 00:52:48,9.25,7.03,5.34,100.00,1030126,28,20348,-50
2021-05-02 00:53:34,9.05,7.10,5.31,100.00,1023536,29,20792,-52
2021-05-02 00:54:06,8.75,6.75,5.32,100.00,1027485,28,20279,-49
2021-05-02 00:54:43,8.70,7.28,5.30,100.00,1023551,29,20446,-50
2021-05-02 00:55:21,8.73,6.93,5.30,100.00,1023607,29,20254,-51
2021-05-02 00:55:56,10.18,7.93,5.32,100.00,1023506,29,20281,-50
2021-05-02 00:56:30,8.88,7.45,5.31,100.00,1025974,28,20266,-48
2021-05-02 00:57:03,9.07,7.22,5.32,100.00,1025729,28,20383,-48
2021-05-02 00:57:47,8.80,7.22,5.32,100.00,1030577,28,20262,-51
2021-05-02 00:58:29,9.98,7.78,5.31,100.00,1034428,28,20268,-49
2021-05-02 00:59:04,8.82,7.22,5.33,100.00,1031388,28,20611,-49
2021-05-02 00:59:53,9.13,7.70,5.31,100.00,1023562,28,20302,-51
2021-05-02 01:00:26,9.40,7.93,5.32,100.00,1023435,28,20295,-49
2021-05-02 01:01:00,9.95,7.38,5.33,100.00,1027031,28,20253,-50
2021-05-02 01:01:43,9.93,8.40,5.32,100.00,1033578,28,20245,-50
2021-05-02 01:02:15,9.20,7.85,5.31,100.00,1030159,28,20255,-52
2021-05-02 01:02:47,9.40,8.05,5.31,100.00,1031610,28,20687,-51
2021-05-02 01:03:19,9.95,8.48,5.32,100.00,1035587,28,20269,-50
2021-05-02 01:03:50,9.90,8.00,5.30,100.00,1031355,28,20775,-51
2021-05-02 01:04:25,9.02,7.32,5.31,100.00,1031576,28,20756,-51
2021-05-02 01:04:58,10.73,8.93,5.31,100.00,1031721,28,20699,-50
2021-05-02 01:05:30,9.30,8.15,5.30,100.00,1031558,28,20597,-52
2021-05-02 01:06:06,12.48,8.40,5.30,100.00,1023476,29,20289,-50
2021-05-02 01:06:40,10.57,8.82,5.31,100.00,1023655,29,20247,-49
2021-05-02 01:07:20,10.80,7.97,5.30,100.00,1031547,28,20261,-49
2021-05-02 01:07:55,5.29,5.29,5.29,100.00,1030608,28,20266,-51
2021-05-02 01:08:27,9.73,7.80,5.25,100.00,1031541,28,19906,-51
2021-05-02 01:09:02,8.73,7.32,5.28,100.00,1027482,28,20320,-49
2021-05-02 01:09:33,9.30,8.23,5.29,100.00,1027561,28,20259,-49
2021-05-02 01:10:08,8.48,7.47,5.25,100.00,1027384,28,20262,-50
2021-05-02 01:10:39,9.85,8.20,5.28,100.00,1027750,28,20023,-52
2021-05-02 01:11:12,9.38,8.00,5.31,100.00,1023556,28,20657,-50
2021-05-02 01:11:47,8.40,7.50,5.30,100.00,1023430,29,20796,-49
2021-05-02 01:12:19,8.13,6.82,5.30,100.00,1023481,29,20298,-52
2021-05-02 01:12:52,8.80,6.53,5.28,100.00,1027553,28,20322,-51
2021-05-02 01:13:23,7.70,5.53,5.25,100.00,1035464,28,20782,-49
2021-05-02 01:13:57,8.13,6.57,5.28,100.00,1031431,28,20253,-49
2021-05-02 01:14:31,7.07,5.65,5.30,100.00,1023476,28,20030,-50
2021-05-02 01:15:02,7.05,5.82,5.30,100.00,1027537,28,20270,-50
2021-05-02 01:15:34,5.97,4.95,5.27,100.00,1027501,28,20304,-52
2021-05-02 01:16:06,5.63,4.95,5.29,100.00,1023677,28,20775,-50
2021-05-02 01:16:37,5.63,4.60,5.28,100.00,1024097,28,20258,-50
2021-05-02 01:17:08,6.30,5.22,5.32,100.00,1027559,28,20644,-50
2021-05-02 01:17:42,5.70,4.35,5.29,100.00,1027551,28,20268,-51
2021-05-02 01:18:13,5.05,4.25,5.27,100.00,1027514,28,20026,-49
2021-05-02 01:18:44,5.22,3.92,5.27,100.00,1027579,28,20266,-51
2021-05-02 01:19:15,5.22,4.22,5.29,100.00,1027496,28,20122,-49
2021-05-02 01:19:47,5.40,4.00,5.26,100.00,1031401,28,20276,-51
2021-05-02 01:20:18,4.70,3.90,5.26,100.00,1031031,28,20769,-51
2021-05-02 01:20:49,5.55,4.50,5.24,100.00,1027394,28,20324,-51
2021-05-02 01:21:24,5.07,4.18,5.24,100.00,1027584,28,20538,-50
2021-05-02 01:21:57,5.15,4.40,5.24,100.00,1027591,28,20027,-49
2021-05-02 01:22:28,5.30,4.07,5.27,100.00,1027468,28,20261,-53
2021-05-02 01:23:02,5.78,4.38,5.24,100.00,1035617,28,20268,-50
2021-05-02 01:23:35,5.95,3.90,5.24,100.00,1023329,29,20031,-49
2021-05-02 01:24:09,6.03,4.57,5.23,100.00,1023492,28,20269,-51
2021-05-02 01:24:43,5.82,4.72,5.23,100.00,1023408,28,20345,-49
2021-05-02 01:25:14,5.78,4.70,5.23,100.00,1023537,28,20266,-50
2021-05-02 01:25:46,5.97,5.07,5.23,100.00,1027493,28,20349,-51
2021-05-02 01:26:17,5.78,5.00,5.24,100.00,1035628,28,20483,-49
2021-05-02 01:26:48,6.50,5.22,5.22,100.00,1031474,28,20625,-53
2021-05-02 01:27:28,7.45,6.10,5.24,100.00,1031453,28,20265,-49
2021-05-02 01:27:59,7.78,6.13,5.24,100.00,1027557,28,20030,-49
2021-05-02 01:28:30,8.18,6.70,5.24,100.00,1031638,28,20033,-50
2021-05-02 01:29:01,8.25,7.00,5.23,100.00,1023412,29,20024,-51
2021-05-02 01:29:34,7.97,6.75,5.23,100.00,1027580,28,20341,-49
2021-05-02 01:30:08,7.68,6.57,5.23,100.00,1031391,28,20650,-50
2021-05-02 01:30:39,9.18,7.28,5.23,100.00,1031572,28,20269,-50
2021-05-02 01:31:10,9.25,7.20,5.23,100.00,1031412,28,20395,-51
2021-05-02 01:31:42,8.48,7.45,5.22,100.00,1031470,28,20637,-50
2021-05-02 01:32:13,9.93,8.20,5.23,100.00,1027532,28,20512,-49
2021-05-02 01:32:44,8.68,7.28,5.23,100.00,1027619,28,20270,-49
2021-05-02 01:33:16,8.27,6.82,5.24,100.00,1031369,28,20178,-50
2021-05-02 01:33:48,8.27,7.22,5.23,100.00,1031412,28,20026,-50
2021-05-02 01:34:19,8.68,7.35,5.25,100.00,1027464,28,20301,-51
2021-05-02 01:34:50,10.55,7.30,5.25,100.00,1035591,28,20654,-48
2021-05-02 01:35:22,9.45,7.53,5.29,100.00,1031406,28,20360,-50
2021-05-02 01:35:53,10.20,7.47,5.26,100.00,1023572,28,20588,-52
2021-05-02 01:36:24,7.90,6.57,5.28,100.00,1035626,28,20256,-51
2021-05-02 01:36:55,7.43,6.10,5.25,100.00,1035596,28,20256,-52
2021-05-02 01:37:26,7.57,6.43,5.24,100.00,1027486,28,20270,-49
2021-05-02 01:37:57,8.32,6.93,5.25,100.00,1031557,28,20307,-48
2021-05-02 01:38:28,7.47,6.38,5.26,100.00,1027478,28,20023,-50
2021-05-02 01:39:00,8.38,7.35,5.25,100.00,1027526,28,20610,-50
2021-05-02 01:39:32,8.05,6.85,5.26,100.00,1031438,28,20018,-50
2021-05-02 01:40:03,8.88,7.18,5.26,100.00,1031583,28,20272,-50
2021-05-02 01:40:34,8.27,7.38,5.24,100.00,1031503,28,20265,-48
2021-05-02 01:41:05,9.85,7.43,5.22,100.00,1031815,28,20261,-51
2021-05-02 01:41:37,8.65,6.63,5.23,100.00,1028144,28,20033,-49
2021-05-02 01:42:08,9.65,8.00,5.25,100.00,1024390,28,20071,-49
2021-05-02 01:42:39,8.75,7.55,5.22,100.00,1032224,28,20655,-52
2021-05-02 01:43:10,10.27,8.65,5.26,100.00,1024249,29,20485,-49
2021-05-02 01:43:41,11.63,8.60,5.27,100.00,1024044,28,20769,-54
2021-05-02 01:44:12,8.95,7.53,5.24,100.00,1032296,28,20293,-50
2021-05-02 01:44:43,9.13,7.65,5.25,100.00,1028094,28,20131,-52
2021-05-02 01:45:14,10.85,8.45,5.24,100.00,1032220,28,20269,-50
2021-05-02 01:45:45,10.18,8.10,5.26,100.00,1036256,28,20901,-51
2021-05-02 01:46:21,10.05,8.25,5.25,100.00,1028226,28,20656,-49
2021-05-02 01:46:52,11.82,8.98,5.28,100.00,1024178,29,20410,-52
2021-05-02 01:47:23,9.25,7.47,5.24,100.00,1028135,28,20294,-49
2021-05-02 01:47:59,9.82,7.88,5.25,100.00,1024093,29,20318,-51
2021-05-02 01:48:30,10.43,8.52,5.24,100.00,1032197,28,20352,-50
2021-05-02 01:49:02,9.68,8.23,5.23,100.00,1028213,28,20336,-49
2021-05-02 01:49:33,9.45,7.43,5.26,100.00,1028127,28,20023,-50
2021-05-02 01:50:06,9.27,8.00,5.24,100.00,1028087,28,20266,-49
2021-05-02 01:50:51,10.13,7.90,5.28,100.00,1032226,28,20265,-50
2021-05-02 01:51:23,10.18,8.20,5.26,100.00,1036301,28,20257,-50
2021-05-02 01:51:54,10.48,8.57,5.26,100.00,1032162,28,20276,-50
2021-05-02 01:52:25,10.85,8.93,5.27,100.00,1032153,28,20269,-52
2021-05-02 01:52:56,10.18,8.45,5.28,100.00,1036255,28,20022,-51
2021-05-02 01:53:29,9.18,7.90,5.25,100.00,1024152,29,20023,-50
2021-05-02 01:54:00,9.85,8.30,5.27,100.00,1027902,28,20349,-50
2021-05-02 01:54:31,8.63,7.30,5.27,100.00,1028183,28,20313,-49
2021-05-02 01:55:03,8.85,7.95,5.28,100.00,1028132,28,20329,-51
2021-05-02 01:55:34,9.45,7.85,5.28,100.00,1024015,29,20271,-49
2021-05-02 01:56:05,11.07,9.13,5.29,100.00,1032068,28,20266,-49
2021-05-02 01:56:37,7.25,6.18,5.27,100.00,1032167,28,20033,-50
2021-05-02 01:57:08,7.20,5.88,5.24,100.00,1024261,28,20684,-52
2021-05-02 01:57:39,9.52,7.38,5.23,100.00,1028146,28,20314,-51
2021-05-02 01:58:10,8.20,7.32,5.23,100.00,1032123,28,20257,-50
2021-05-02 01:58:42,9.10,7.53,5.25,100.00,1028181,28,20342,-49
2021-05-02 01:59:13,9.27,7.72,5.24,100.00,1032251,28,20101,-51
2021-05-02 01:59:44,10.63,8.90,5.26,100.00,1032165,28,20265,-50
2021-05-02 02:00:25,11.45,8.68,5.26,100.00,1031884,28,20963,-49
2021-05-02 02:01:07,10.38,8.43,5.26,100.00,1032303,28,20254,-51
2021-05-02 02:01:38,11.77,9.18,5.24,100.00,1032277,28,20042,-51
2021-05-02 02:02:09,9.80,8.07,5.20,100.00,1028110,28,20632,-50
2021-05-02 02:02:42,9.70,8.40,5.20,100.00,1028210,28,20157,-50
2021-05-02 02:03:12,9.50,8.45,5.18,100.00,1028237,28,20102,-49
2021-05-02 02:03:44,8.48,7.35,5.16,100.00,1027910,28,20250,-50
2021-05-02 02:04:15,8.38,7.10,5.14,100.00,1032212,28,20389,-49
2021-05-02 02:04:49,8.77,7.05,5.13,100.00,1028156,28,20302,-50
2021-05-02 02:05:22,8.80,7.57,5.14,100.00,1024196,28,20405,-49
2021-05-02 02:05:53,8.55,7.38,5.13,100.00,1028225,28,20751,-49
2021-05-02 02:06:25,9.20,7.43,5.14,100.00,1036117,28,20651,-50
2021-05-02 02:06:57,9.18,7.88,5.13,100.00,1036245,28,20327,-50
2021-05-02 02:07:28,8.48,7.10,5.12,100.00,1024027,29,20251,-47
2021-05-02 02:08:00,8.48,7.40,5.11,100.00,1036212,28,20762,-49
2021-05-02 02:08:31,8.55,7.57,5.11,100.00,1036083,28,20022,-50
2021-05-02 02:09:06,8.52,7.30,5.09,100.00,1024069,29,20616,-51
2021-05-02 02:09:37,8.50,7.47,5.09,100.00,1024209,28,20345,-52
2021-05-02 02:10:10,9.73,8.10,5.12,100.00,1023949,29,20728,-49
2021-05-02 02:10:41,9.63,7.75,5.08,100.00,1032077,28,20328,-49
2021-05-02 02:11:12,11.95,9.15,5.11,100.00,1036238,28,20328,-49
2021-05-02 02:11:43,10.80,9.07,5.09,100.00,1032104,28,20333,-49
2021-05-02 02:12:14,10.43,8.85,5.09,100.00,1031982,28,20348,-50
2021-05-02 02:12:46,10.57,8.75,5.02,100.00,1032100,28,20025,-50
2021-05-02 02:13:17,8.57,7.50,5.05,100.00,1036144,28,20022,-49
2021-05-02 02:13:49,10.65,8.15,5.05,100.00,1032039,28,20272,-53
2021-05-02 02:14:22,9.75,8.43,5.07,100.00,1032131,28,20680,-50
2021-05-02 02:14:54,11.15,8.30,5.04,100.00,1032039,28,20272,-51
2021-05-02 02:15:27,9.85,8.77,5.03,100.00,1032058,28,20266,-48
2021-05-02 02:15:58,9.30,7.45,5.00,100.00,1032998,28,20268,-51
2021-05-02 02:16:29,8.00,7.10,4.99,100.00,1028094,28,20731,-49
2021-05-02 02:17:00,7.40,6.50,5.00,100.00,1032017,28,20022,-49
2021-05-02 02:17:31,8.25,6.60,4.99,100.00,1024116,29,20019,-52
2021-05-02 02:18:02,8.10,6.90,4.98,100.00,1032198,28,20030,-49
2021-05-02 02:18:33,8.57,7.03,4.98,100.00,1028251,28,20254,-50
2021-05-02 02:19:04,7.57,6.60,4.98,100.00,1027996,28,20696,-50
2021-05-02 02:19:36,8.52,6.25,4.96,100.00,1032114,28,20022,-52
2021-05-02 02:20:09,9.15,7.53,4.96,100.00,1031768,28,20022,-50
2021-05-02 02:20:42,8.50,7.32,4.95,100.00,1024107,29,20259,-50
2021-05-02 02:21:14,7.70,6.25,4.93,100.00,1032210,28,20285,-49
2021-05-02 02:21:47,8.88,7.32,4.95,100.00,1028059,28,20255,-49
2021-05-02 02:22:18,9.45,7.35,4.95,100.00,1024133,29,20263,-49
2021-05-02 02:22:51,8.30,6.95,4.95,100.00,1028100,28,20846,-49
2021-05-02 02:23:25,8.43,7.13,4.93,100.00,1023940,28,20263,-50
2021-05-02 02:23:59,8.05,7.10,4.91,100.00,1019927,29,20275,-50
2021-05-02 02:24:56,8.43,7.20,4.92,100.00,1024077,28,20282,-50
2021-05-02 02:25:28,10.57,8.25,4.92,100.00,1024176,28,20278,-50
2021-05-02 02:26:15,9.10,7.50,4.93,100.00,1025078,28,20784,-50
2021-05-02 02:26:56,9.32,7.88,4.93,100.00,1021818,29,20339,-50
2021-05-02 02:27:29,9.73,7.60,4.92,100.00,1021771,29,20354,-51
2021-05-02 02:28:02,9.98,7.82,4.90,100.00,1026033,29,20876,-50
2021-05-02 02:28:36,9.77,8.07,4.91,100.00,1026375,29,20246,-52
2021-05-02 02:29:08,9.75,7.95,4.94,100.00,1026301,29,20255,-48
2021-05-02 02:29:43,9.93,8.38,4.94,100.00,1031185,28,20242,-57
2021-05-02 02:30:15,9.00,7.95,4.93,100.00,1031176,28,20333,-49
2021-05-02 02:30:52,7.85,6.57,4.93,100.00,1035097,28,20258,-50
2021-05-02 02:31:23,10.25,7.97,4.91,100.00,1035208,28,20264,-50
2021-05-02 02:31:54,10.65,8.02,4.91,100.00,1027167,28,20263,-52
2021-05-02 02:32:25,8.95,7.40,4.89,100.00,1027569,28,20023,-50
2021-05-02 02:32:58,11.45,8.63,4.87,100.00,1035424,28,20049,-51
2021-05-02 02:33:31,10.50,8.55,4.87,100.00,1027576,29,20051,-52
2021-05-02 02:34:04,9.73,7.60,4.89,100.00,1027619,29,20251,-51
2021-05-02 02:34:35,9.55,6.95,4.87,100.00,1031722,28,20258,-52
2021-05-02 02:35:07,8.95,7.30,4.87,100.00,1027777,29,20290,-52
2021-05-02 02:35:41,9.75,7.80,4.85,100.00,1031812,28,20288,-51
2021-05-02 02:36:13,8.90,7.32,4.81,100.00,1027912,29,20242,-52
2021-05-02 02:36:45,9.00,7.80,4.81,100.00,1029087,28,20265,-48
2021-05-02 02:37:18,9.65,7.82,4.82,100.00,1024112,29,20243,-51
2021-05-02 02:37:55,7.93,6.85,4.80,100.00,1032749,28,20253,-50
2021-05-02 02:38:27,8.95,8.00,4.79,100.00,1036123,28,20257,-50
2021-05-02 02:38:58,8.05,6.75,4.79,100.00,1036043,28,20310,-52
2021-05-02 02:39:30,9.45,7.88,4.77,100.00,1023885,29,20402,-49
2021-05-02 02:40:03,9.50,7.47,4.76,100.00,1031962,28,20305,-50
2021-05-02 02:40:37,11.07,7.20,4.73,100.00,1023989,28,20670,-51
2021-05-02 02:41:12,8.68,7.32,4.75,100.00,1027909,28,20357,-52
2021-05-02 02:41:44,9.18,7.18,4.67,100.00,1027961,28,20329,-49
2021-05-02 02:42:17,8.90,7.80,4.72,100.00,1027858,28,20629,-49
2021-05-02 02:42:48,10.93,8.32,4.70,100.00,1032004,28,20361,-51
2021-05-02 02:43:21,8.60,7.30,4.69,100.00,1031996,28,20262,-48
2021-05-02 02:43:55,9.32,8.02,4.70,100.00,1027720,28,20269,-49
2021-05-02 02:44:26,9.80,8.10,4.70,100.00,1028011,28,20258,-50
2021-05-02 02:44:59,9.95,8.23,4.70,100.00,1036039,28,20684,-50
2021-05-02 02:45:34,9.23,8.05,4.67,100.00,1028043,28,20026,-49
2021-05-02 02:46:05,9.52,7.97,4.67,100.00,1023858,29,20669,-51
2021-05-02 02:46:41,9.57,8.15,4.69,100.00,1023969,29,20294,-50
2021-05-02 02:47:12,11.18,9.05,4.67,100.00,1027964,28,20261,-50
2021-05-02 02:47:54,9.85,7.78,4.66,100.00,1028040,28,20250,-51
2021-05-02 02:48:26,9.07,7.85,4.64,100.00,1031926,28,20269,-50
2021-05-02 02:48:58,9.48,8.20,4.65,100.00,1036012,28,20275,-50
2021-05-02 02:49:29,9.23,7.50,4.62,100.00,1023950,29,20243,-50
2021-05-02 02:50:02,8.80,7.75,4.62,100.00,1027775,28,20311,-52
2021-05-02 02:50:33,10.20,8.10,4.62,100.00,1023882,29,20317,-51
2021-05-02 02:51:05,10.82,8.63,4.62,100.00,1023996,28,20355,-50
2021-05-02 02:51:36,10.90,7.95,4.62,100.00,1023863,28,20025,-50
2021-05-02 02:52:07,9.18,8.02,4.62,100.00,1027847,28,20274,-49
2021-05-02 02:52:49,9.40,7.25,4.61,100.00,1023397,28,20322,-49
2021-05-02 02:53:21,12.50,7.97,4.60,100.00,1027718,28,20270,-51
2021-05-02 02:53:52,8.63,7.65,4.57,100.00,1027780,28,20274,-49
2021-05-02 02:54:23,9.40,8.00,4.56,100.00,1019935,29,20295,-50
2021-05-02 02:55:04,10.07,8.43,4.59,100.00,1027901,28,20262,-51
2021-05-02 02:55:37,10.88,8.52,4.61,100.00,1031980,28,20113,-49
2021-05-02 02:56:10,11.75,9.85,4.59,100.00,1027897,28,20264,-51
2021-05-02 02:56:43,12.50,9.80,4.58,100.00,1027973,28,20740,-51
2021-05-02 02:57:18,12.05,10.10,4.58,100.00,1023986,29,20255,-51
2021-05-02 02:58:00,11.57,9.25,4.57,100.00,1024003,29,20265,-49
2021-05-02 02:58:40,13.23,10.52,4.55,100.00,1023858,28,20629,-51
2021-05-02 02:59:19,13.50,10.85,4.55,100.00,1023801,29,20262,-50
2021-05-02 02:59:50,13.75,10.63,4.53,100.00,1028024,28,20101,-50
2021-05-02 03:00:24,13.23,11.10,4.51,100.00,1027661,28,20031,-50
2021-05-02 03:00:55,14.77,11.27,4.52,100.00,1027924,28,20125,-52
2021-05-02 03:01:26,14.90,12.13,4.50,100.00,1031861,28,20795,-49
2021-05-02 03:01:57,14.90,12.27,4.45,100.00,1032015,28,20257,-50
2021-05-02 03:02:27,15.73,12.32,4.47,100.00,1027990,28,20393,-50
2021-05-02 03:03:19,16.45,13.45,4.45,100.00,1027817,28,20324,-49
2021-05-02 03:03:50,14.02,11.60,4.43,100.00,1019797,29,20028,-49
2021-05-02 03:04:23,14.73,12.27,4.40,100.00,1024005,29,20262,-51
2021-05-02 03:04:54,16.10,13.80,4.40,100.00,1027792,28,20298,-50
2021-05-02 03:05:25,17.33,13.40,4.41,100.00,1023956,28,20594,-49
2021-05-02 03:05:56,17.83,15.43,4.41,100.00,1031956,28,20592,-50
2021-05-02 03:06:29,16.67,13.82,4.41,100.00,1035990,28,20281,-50
2021-05-02 03:07:00,16.42,13.90,4.39,100.00,1027790,28,20030,-50
2021-05-02 03:07:32,16.42,14.00,4.38,100.00,1027897,28,20720,-52
2021-05-02 03:08:05,17.85,14.73,4.38,100.00,1023892,29,20350,-51
2021-05-02 03:08:37,18.77,15.25,4.39,100.00,1023912,28,20896,-51
2021-05-02 03:09:08,17.77,14.45,4.36,100.00,1023828,29,20407,-49
2021-05-02 03:09:41,16.55,13.70,4.35,100.00,1023945,29,20785,-51
2021-05-02 03:10:13,16.58,13.95,4.35,100.00,1023809,29,20019,-49
2021-05-02 03:10:44,19.25,15.35,4.30,100.00,1019872,29,20271,-51
2021-05-02 03:11:16,18.58,13.27,4.32,100.00,1020537,29,20251,-51
2021-05-02 03:11:48,16.45,13.40,4.31,100.00,1024543,28,20043,-51
2021-05-02 03:12:20,14.77,12.75,4.29,100.00,1023768,29,20267,-50
2021-05-02 03:12:51,17.90,14.27,4.24,100.00,1023856,29,20337,-49
2021-05-02 03:13:22,15.27,12.85,4.28,100.00,1027810,28,20666,-50
2021-05-02 03:13:54,15.80,13.90,4.27,100.00,1023701,29,20286,-52
2021-05-02 03:14:24,16.83,13.73,4.24,100.00,1031916,28,20455,-49
2021-05-02 03:14:56,17.60,14.05,4.24,100.00,1023943,28,20346,-51
2021-05-02 03:15:28,15.50,13.75,4.24,100.00,1035838,28,20029,-49
2021-05-02 03:16:01,16.10,13.57,4.23,100.00,1032093,28,20329,-50
2021-05-02 03:16:32,15.75,14.15,4.24,100.00,1031905,28,20265,-50
2021-05-02 03:17:04,16.30,13.15,4.19,100.00,1023821,29,20259,-49
2021-05-02 03:17:36,16.08,14.07,4.21,100.00,1023823,29,20273,-52
2021-05-02 03:18:18,16.35,13.68,4.21,100.00,1023875,29,20275,-48
2021-05-02 03:19:02,17.02,14.05,4.23,100.00,1023982,29,20274,-49
2021-05-02 03:19:34,14.68,12.93,4.19,100.00,1019847,29,20303,-49
2021-05-02 03:20:11,18.33,15.57,4.21,100.00,1032994,28,20265,-51
2021-05-02 03:20:44,15.57,13.35,4.16,100.00,1031879,28,20284,-51
2021-05-02 03:21:18,17.92,15.02,4.14,100.00,1031723,28,20273,-50
2021-05-02 03:22:02,17.58,14.07,4.14,100.00,1027818,28,20345,-53
2021-05-02 03:22:46,16.17,14.20,4.13,100.00,1040021,28,20264,-50
2021-05-02 03:23:19,16.30,13.95,4.08,100.00,1035863,28,20259,-51
2021-05-02 03:23:52,17.73,14.65,4.13,100.00,1031623,28,20337,-52
2021-05-02 03:24:28,16.90,14.35,4.06,100.00,1023911,28,20270,-51
2021-05-02 03:25:01,16.20,14.05,4.07,100.00,1023875,28,20254,-50
2021-05-02 03:25:32,18.85,15.85,4.06,100.00,1027779,28,20695,-52
2021-05-02 03:26:05,17.05,14.10,4.06,100.00,1027892,28,20696,-49
2021-05-02 03:26:36,18.20,15.43,4.06,100.00,1027810,28,20266,-51
2021-05-02 03:27:10,19.08,16.10,4.05,100.00,1027778,28,20274,-50
2021-05-02 03:27:45,16.40,14.40,4.06,100.00,1027641,28,20057,-49
2021-05-02 03:28:21,18.52,15.80,4.07,100.00,1027848,28,20759,-50
2021-05-02 03:28:54,19.00,15.90,4.07,100.00,1023832,29,20259,-51
2021-05-02 03:29:25,17.42,14.45,4.03,100.00,1023803,29,20317,-50
2021-05-02 03:29:58,18.63,15.20,4.03,100.00,1023783,28,20664,-52
2021-05-02 03:30:30,19.73,16.02,3.91,100.00,1023800,29,20767,-50
2021-05-02 03:31:03,18.60,15.50,4.00,100.00,1023786,29,20358,-50
2021-05-02 03:31:35,18.63,16.33,4.01,100.00,1027645,28,20258,-50
2021-05-02 03:32:08,16.40,14.35,4.00,100.00,1024528,28,20651,-51
2021-05-02 03:32:45,16.00,14.30,3.99,100.00,1028737,28,20254,-50
2021-05-02 03:33:16,18.80,15.40,4.01,100.00,1027782,28,20372,-48
2021-05-02 03:33:48,18.02,15.48,3.97,100.00,1023547,29,20621,-50
2021-05-02 03:34:18,17.05,14.25,3.94,100.00,1023897,29,20287,-50
2021-05-02 03:34:49,17.13,15.05,3.96,100.00,1027989,28,20309,-49
2021-05-02 03:35:23,18.23,15.85,3.96,100.00,1024051,29,20129,-50
2021-05-02 03:35:55,17.85,15.85,3.94,100.00,1027673,28,20023,-50
2021-05-02 03:36:35,20.25,16.33,3.97,100.00,1035989,28,20742,-51
2021-05-02 03:37:09,20.08,16.50,3.96,100.00,1037825,28,20249,-50
2021-05-02 03:37:40,19.88,16.05,3.98,100.00,1031820,28,20034,-51
2021-05-02 03:38:23,15.05,13.50,3.94,100.00,1035677,28,20635,-48
2021-05-02 03:38:53,14.82,12.45,3.92,100.00,1031850,28,20022,-48
2021-05-02 03:39:25,16.70,13.80,3.91,100.00,1027751,28,20263,-51
2021-05-02 03:39:56,15.75,13.65,3.93,100.00,1023742,28,20023,-51
2021-05-02 03:40:27,17.67,14.88,3.87,100.00,1023619,28,20306,-49
2021-05-02 03:41:00,16.30,14.30,3.87,100.00,1027821,28,20258,-48
2021-05-02 03:41:34,17.88,15.15,3.86,100.00,1023803,28,20686,-50
2021-05-02 03:42:05,18.17,15.38,3.86,100.00,1027706,28,20246,-51
2021-05-02 03:42:35,16.35,14.40,3.88,100.00,1031701,28,20284,-50
2021-05-02 03:43:06,20.23,16.88,3.91,100.00,1031763,28,20253,-50
2021-05-02 03:43:38,17.58,14.35,3.89,100.00,1027546,28,20070,-49
2021-05-02 03:44:09,19.63,16.58,3.90,100.00,1023710,29,20279,-49
2021-05-02 03:44:40,18.25,15.82,3.89,100.00,1023782,29,20753,-50
2021-05-02 03:45:11,18.95,15.73,3.91,100.00,1023811,29,20110,-51
2021-05-02 03:45:42,17.15,15.20,3.88,100.00,1023800,28,20258,-50
2021-05-02 03:46:23,16.02,14.32,3.86,100.00,1027719,28,20349,-51
2021-05-02 03:46:54,16.05,14.20,3.87,100.00,1027854,28,20122,-49
2021-05-02 03:47:25,16.08,12.85,3.87,100.00,1031882,28,20276,-50
2021-05-02 03:47:57,17.13,14.20,3.87,100.00,1035752,28,20670,-52
2021-05-02 03:48:28,17.17,15.05,3.85,100.00,1023637,28,20503,-49
2021-05-02 03:49:01,17.25,15.30,3.89,100.00,1027709,28,20255,-51
2021-05-02 03:49:32,18.00,13.93,3.87,100.00,1031714,28,20667,-50
2021-05-02 03:50:05,16.40,14.25,3.89,100.00,1027698,28,20782,-52
2021-05-02 03:50:36,15.73,13.30,3.87,100.00,1027568,28,20273,-50
2021-05-02 03:51:07,16.58,14.35,3.86,100.00,1027802,28,20261,-50
2021-05-02 03:51:39,18.33,15.95,3.86,100.00,1023609,29,20266,-50
2021-05-02 03:52:13,16.20,13.63,3.81,100.00,1023806,29,20346,-49
2021-05-02 03:52:44,16.77,13.57,3.83,100.00,1023530,29,20684,-50
2021-05-02 03:53:15,15.82,13.95,3.80,100.00,1023733,28,20314,-50
2021-05-02 03:53:46,18.25,15.52,3.86,100.00,1027585,28,20441,-49
2021-05-02 03:54:17,16.33,14.23,3.82,100.00,1031751,28,20041,-49
2021-05-02 03:54:56,17.55,14.27,3.82,100.00,1031673,28,20019,-50
2021-05-02 03:55:27,14.98,12.73,3.80,100.00,1035842,28,20695,-49
2021-05-02 03:55:58,17.15,14.40,3.80,100.00,1035728,28,20264,-51
2021-05-02 03:56:33,16.90,15.00,3.81,100.00,1031701,28,20034,-50
2021-05-02 03:57:04,17.42,14.93,3.76,100.00,1031755,28,20022,-50
2021-05-02 03:57:36,17.75,15.63,3.81,100.00,1031835,28,20323,-51
2021-05-02 03:58:09,19.27,17.17,3.83,100.00,1027665,28,20258,-49
2021-05-02 03:58:40,15.73,14.00,3.81,100.00,1027622,28,20265,-50
2021-05-02 03:59:19,15.38,13.63,3.78,100.00,1035925,28,20257,-51
2021-05-02 03:59:50,17.40,15.27,3.80,100.00,1031809,28,20050,-50
2021-05-02 04:00:21,18.33,16.27,3.81,100.00,1027451,28,20268,-49
2021-05-02 04:00:52,17.35,14.30,3.82,100.00,1027713,28,20023,-50
2021-05-02 04:01:23,17.65,15.35,3.84,100.00,1023707,29,20030,-49
2021-05-02 04:01:56,16.73,14.88,3.83,100.00,1023773,28,20023,-52
2021-05-02 04:02:27,17.38,15.23,3.83,100.00,1023662,28,20027,-49
2021-05-02 04:02:58,17.95,15.43,3.82,100.00,1027631,28,20269,-50
2021-05-02 04:03:29,14.65,12.57,3.79,100.00,1027634,28,20029,-50
2021-05-02 04:04:00,16.92,14.02,3.80,100.00,1027571,28,20261,-49
2021-05-02 04:04:32,16.13,14.43,3.78,100.00,1023838,29,20524,-50
2021-05-02 04:05:05,18.25,15.73,3.84,100.00,1035705,28,20056,-50
2021-05-02 04:05:35,17.52,15.15,3.83,100.00,1031743,28,20288,-51
2021-05-02 04:06:06,15.55,13.80,3.83,100.00,1023718,29,20275,-50
2021-05-02 04:06:38,15.15,13.32,3.83,100.00,1023725,29,20034,-49
2021-05-02 04:07:11,16.80,14.00,3.82,100.00,1035692,28,20067,-51
2021-05-02 04:07:42,17.05,13.95,3.82,100.00,1031698,28,20755,-52
2021-05-02 04:08:13,14.73,13.18,3.77,100.00,1027735,28,20333,-49
2021-05-02 04:08:44,17.92,15.25,3.78,100.00,1031751,28,20683,-51
2021-05-02 04:09:15,17.42,15.25,3.79,100.00,1035700,28,20104,-50
2021-05-02 04:09:47,18.50,16.17,3.79,100.00,1039802,28,20032,-51
2021-05-02 04:10:18,15.07,13.07,3.76,100.00,1027680,28,20270,-51
2021-05-02 04:10:49,16.13,14.07,3.77,100.00,1031688,28,20265,-50
2021-05-02 04:11:20,15.95,14.23,3.77,100.00,1031564,28,20093,-49
2021-05-02 04:11:51,16.17,14.07,3.77,100.00,1023645,28,20827,-49
2021-05-02 04:12:22,16.35,14.63,3.76,100.00,1031671,28,20261,-50
2021-05-02 04:12:53,18.38,15.70,3.76,100.00,1027691,28,20262,-49
2021-05-02 04:13:25,17.80,15.90,3.75,100.00,1027699,28,20262,-50
2021-05-02 04:13:56,16.95,14.80,3.79,100.00,1031575,28,20029,-50
2021-05-02 04:14:26,17.55,14.85,3.77,100.00,1031687,28,20268,-48
2021-05-02 04:14:57,16.55,14.55,3.76,100.00,1031709,28,20097,-51
2021-05-02 04:15:28,18.00,15.60,3.76,100.00,1031454,28,20023,-50
2021-05-02 04:15:59,20.35,17.83,3.77,100.00,1027820,28,20030,-49
2021-05-02 04:16:30,17.80,15.88,3.75,100.00,1027670,28,20019,-52
2021-05-02 04:17:04,18.42,15.07,3.77,100.00,1031731,28,20288,-50
2021-05-02 04:17:35,15.60,13.65,3.69,100.00,1031612,28,20503,-49
2021-05-02 04:18:06,17.35,13.90,3.79,100.00,1023775,28,20299,-51
2021-05-02 04:18:37,16.75,15.05,3.80,100.00,1031652,28,20024,-49
2021-05-02 04:19:09,16.98,14.48,3.82,100.00,1031796,28,20267,-50
2021-05-02 04:19:45,16.25,13.82,3.78,100.00,1023532,28,20270,-50
2021-05-02 04:20:16,15.65,13.38,3.79,100.00,1027242,28,20309,-49
2021-05-02 04:20:47,18.58,16.05,3.80,100.00,1027681,28,20257,-50
2021-05-02 04:21:18,16.73,14.32,3.78,100.00,1023714,29,20302,-51
2021-05-02 04:21:49,17.65,15.75,3.79,100.00,1019567,29,20260,-50
2021-05-02 04:22:20,18.05,15.43,3.79,100.00,1031532,28,20249,-50
2021-05-02 04:22:51,17.70,15.32,3.78,100.00,1023639,28,20418,-50
2021-05-02 04:23:22,17.83,15.93,3.80,100.00,1023644,28,20283,-52
2021-05-02 04:23:53,17.05,14.48,3.79,100.00,1027306,28,20456,-49
2021-05-02 04:24:24,17.67,15.40,3.81,100.00,1023771,28,20452,-50
2021-05-02 04:24:55,19.25,15.88,3.81,100.00,1031791,28,20023,-51
2021-05-02 04:25:26,19.50,16.38,3.83,100.00,1027647,28,20029,-50
2021-05-02 04:25:57,16.40,14.63,3.82,100.00,1031560,28,20428,-49
2021-05-02 04:26:28,18.08,16.17,3.81,100.00,1027683,28,20282,-50
2021-05-02 04:27:00,16.17,13.98,3.79,100.00,1031624,28,20024,-51
2021-05-02 04:27:31,17.25,15.23,3.79,100.00,1031642,28,20254,-50
2021-05-02 04:28:02,18.60,15.85,3.80,100.00,1027556,28,20621,-50
2021-05-02 04:28:33,17.10,15.20,3.78,100.00,1027622,28,20768,-49
2021-05-02 04:29:04,16.08,13.80,3.76,100.00,1019707,29,20448,-50
2021-05-02 04:29:35,18.05,15.98,3.77,100.00,1023708,29,20490,-52
2021-05-02 04:30:07,17.00,15.20,3.80,100.00,1027415,28,20473,-50
2021-05-02 04:30:38,17.40,15.45,3.78,100.00,1031643,28,20018,-50
2021-05-02 04:31:09,16.77,14.65,3.76,100.00,1027594,28,20258,-50
2021-05-02 04:31:40,16.83,15.02,3.76,100.00,1027478,28,20015,-49
2021-05-02 04:32:11,17.90,15.48,3.76,100.00,1027504,28,20077,-51
2021-05-02 04:32:42,17.27,15.15,3.76,100.00,1031666,28,20687,-49
2021-05-02 04:33:13,17.25,15.15,3.75,100.00,1027637,28,20541,-49
2021-05-02 04:33:45,17.13,14.82,3.75,100.00,1023512,28,20263,-50
2021-05-02 04:34:16,15.70,13.55,3.73,100.00,1019555,29,20023,-50
2021-05-02 04:34:47,16.88,14.52,3.73,100.00,1023701,29,20640,-51
2021-05-02 04:35:18,18.30,15.00,3.74,100.00,1023670,29,20393,-50
2021-05-02 04:35:49,17.75,15.00,3.75,100.00,1031733,28,20059,-51
2021-05-02 04:36:20,17.42,15.40,3.73,100.00,1027541,28,20871,-50
2021-05-02 04:36:51,17.70,15.40,3.72,100.00,1027683,28,20022,-51
2021-05-02 04:37:22,18.50,15.32,3.72,100.00,1019694,29,20259,-50
2021-05-02 04:37:53,18.50,16.25,3.73,100.00,1031618,28,20276,-51
2021-05-02 04:38:24,18.48,15.95,3.73,100.00,1039682,28,20104,-50
2021-05-02 04:38:55,17.92,15.40,3.71,100.00,1027745,28,20117,-50
2021-05-02 04:39:26,16.52,14.75,3.67,100.00,1027654,28,20030,-47
2021-05-02 04:39:57,17.13,14.90,3.69,100.00,1031639,28,20101,-50
2021-05-02 04:40:28,18.35,16.05,3.70,100.00,1023394,28,20271,-49
2021-05-02 04:40:59,16.77,14.63,3.72,100.00,1023653,28,20020,-52
2021-05-02 04:41:30,18.10,16.05,3.73,100.00,1027695,28,20025,-50
2021-05-02 04:42:01,17.45,15.25,3.69,100.00,1023584,29,20114,-53
2021-05-02 04:42:32,17.52,15.10,3.74,100.00,1027520,28,20273,-50
2021-05-02 04:43:03,18.08,15.23,3.73,100.00,1027746,28,20164,-51
2021-05-02 04:43:34,17.10,15.18,3.68,100.00,1027381,28,20270,-51
2021-05-02 04:44:05,17.85,15.95,3.73,100.00,1023702,29,20027,-52
2021-05-02 04:44:36,15.52,13.63,3.74,100.00,1031617,28,20253,-50
2021-05-02 04:45:09,19.33,16.20,3.72,100.00,1023644,29,20259,-50
2021-05-02 04:45:39,19.58,16.85,3.72,100.00,1035579,28,20311,-51
2021-05-02 04:46:12,19.77,16.13,3.72,100.00,1035865,28,20320,-50
2021-05-02 04:46:43,17.80,15.25,3.72,100.00,1027493,28,20015,-50
2021-05-02 04:47:17,18.88,15.60,3.71,100.00,1031707,28,20268,-49
2021-05-02 04:47:48,19.60,16.90,3.70,100.00,1031665,28,20268,-49
2021-05-02 04:48:20,18.92,16.23,3.71,100.00,1039738,28,20253,-50
2021-05-02 04:48:50,18.92,15.25,3.70,100.00,1031561,28,20018,-49
2021-05-02 04:49:22,18.52,16.45,3.68,100.00,1035604,28,20253,-52
2021-05-02 04:49:53,20.73,18.25,3.65,100.00,1031606,28,20019,-51
2021-05-02 04:50:24,20.95,18.02,3.68,100.00,1019606,29,20260,-50
2021-05-02 04:50:55,19.17,15.98,3.66,100.00,1031474,28,20109,-49
2021-05-02 04:51:27,18.77,16.55,3.65,100.00,1027499,28,20259,-49
2021-05-02 04:51:57,21.63,17.90,3.66,100.00,1023661,28,20027,-52
2021-05-02 04:52:29,22.92,18.65,3.68,100.00,1031516,28,20262,-49
2021-05-02 04:53:00,20.88,17.98,3.66,100.00,1027496,28,20535,-52
2021-05-02 04:53:32,21.85,18.77,3.69,100.00,1027473,28,20285,-50
2021-05-02 04:54:03,22.02,18.25,3.69,100.00,1023658,28,20614,-49
2021-05-02 04:54:34,22.88,19.33,3.73,100.00,1019723,28,20319,-49
2021-05-02 04:55:06,22.20,18.58,3.73,100.00,1027439,28,20853,-50
2021-05-02 04:55:37,21.17,18.83,3.72,100.00,1031587,28,20023,-49
2021-05-02 04:56:08,22.70,19.08,3.70,100.00,1031486,28,20328,-49
2021-05-02 04:56:39,21.00,18.65,3.68,100.00,1031700,28,20101,-49
2021-05-02 04:57:10,23.13,19.40,3.70,100.00,1031377,28,20288,-52
2021-05-02 04:57:41,22.45,19.23,3.69,100.00,1031588,28,20022,-50
2021-05-02 04:58:12,22.30,18.42,3.71,100.00,1023718,29,20031,-50
2021-05-02 04:58:43,17.17,15.38,3.72,100.00,1027590,28,20451,-52
2021-05-02 04:59:14,19.27,15.88,3.70,100.00,1027468,28,20340,-49
2021-05-02 04:59:44,17.67,15.20,3.69,100.00,1027614,28,20396,-50
2021-05-02 05:00:17,18.98,16.27,3.73,100.00,1027437,28,20023,-49
2021-05-02 05:00:48,21.55,17.27,3.72,100.00,1019690,29,20016,-49
2021-05-02 05:01:19,19.13,15.57,3.74,100.00,1019429,29,20773,-49
2021-05-02 05:01:50,20.15,16.95,3.75,100.00,1023641,29,20107,-51
2021-05-02 05:02:20,19.55,17.10,3.75,100.00,1019597,29,20270,-49
2021-05-02 05:02:51,19.92,17.48,3.74,100.00,1019651,29,20524,-50
2021-05-02 05:03:22,16.60,14.80,3.74,100.00,1019493,29,20124,-52
2021-05-02 05:03:55,16.73,14.93,3.72,100.00,1027417,28,20396,-50
2021-05-02 05:04:26,18.95,16.65,3.73,100.00,1023648,29,20598,-50
2021-05-02 05:04:57,23.27,19.10,3.75,100.00,1023527,29,20262,-50
2021-05-02 05:05:29,21.48,17.77,3.74,100.00,1019564,29,20012,-49
2021-05-02 05:06:00,20.00,17.08,3.74,100.00,1027700,28,20018,-49
2021-05-02 05:06:30,19.48,16.90,3.74,100.00,1027564,28,20259,-50
2021-05-02 05:07:01,18.67,16.42,3.74,100.00,1031619,28,20337,-50
2021-05-02 05:07:32,17.55,15.68,3.76,100.00,1027386,28,20018,-53
2021-05-02 05:08:04,19.60,16.60,3.75,100.00,1023596,28,20341,-51
2021-05-02 05:08:35,18.60,15.68,3.75,100.00,1023568,28,20019,-50
2021-05-02 05:09:06,23.98,19.63,3.78,100.00,1027532,28,20249,-50
2021-05-02 05:09:37,19.98,17.08,3.78,100.00,1035442,28,20256,-50
2021-05-02 05:10:09,20.00,17.35,3.75,100.00,1027393,28,20023,-50
2021-05-02 05:10:40,16.98,14.63,3.76,100.00,1027484,28,20102,-50
2021-05-02 05:11:11,18.38,14.73,3.78,100.00,1027518,28,20598,-48
2021-05-02 05:11:42,19.27,16.35,3.76,100.00,1035362,28,20337,-50
2021-05-02 05:12:13,20.70,16.95,3.70,100.00,1019595,29,20023,-50
2021-05-02 05:12:43,18.27,16.20,3.75,100.00,1027517,28,20141,-50
2021-05-02 05:13:14,20.85,17.58,3.74,100.00,1023551,28,20509,-49
2021-05-02 05:13:46,20.10,17.08,3.77,100.00,1031376,28,20047,-49
2021-05-02 05:14:16,20.17,17.92,3.80,100.00,1027597,28,20030,-50
2021-05-02 05:14:47,19.55,17.08,3.82,100.00,1023583,29,20297,-49
2021-05-02 05:15:18,20.98,17.10,3.82,100.00,1027488,28,20077,-49
2021-05-02 05:15:49,19.95,17.70,3.82,100.00,1023471,28,20162,-51
2021-05-02 05:16:20,20.38,17.42,3.80,100.00,1032184,28,20022,-50
2021-05-02 05:16:51,19.77,16.98,3.81,100.00,1028389,28,20269,-52
2021-05-02 05:17:21,21.27,17.75,3.83,100.00,1028416,28,20030,-51
2021-05-02 05:17:52,22.55,18.65,3.82,100.00,1032204,28,20022,-49
2021-05-02 05:18:24,21.02,17.33,3.82,100.00,1032336,28,20026,-50
2021-05-02 05:18:55,20.45,17.77,3.84,100.00,1028272,28,20026,-50
2021-05-02 05:19:25,19.45,16.33,3.86,100.00,1028288,28,20280,-50
2021-05-02 05:19:56,17.85,15.93,3.82,100.00,1023892,28,20495,-51
2021-05-02 05:20:27,17.80,15.50,3.84,100.00,1028275,28,20058,-50
2021-05-02 05:20:58,16.88,15.07,3.84,100.00,1028301,28,20106,-50
2021-05-02 05:21:29,16.77,14.82,3.85,100.00,1028377,28,20501,-52
2021-05-02 05:22:00,17.60,15.07,3.84,100.00,1036174,28,20265,-49
2021-05-02 05:22:31,16.88,14.55,3.86,100.00,1036498,28,20041,-50
2021-05-02 05:23:01,17.25,14.40,3.83,100.00,1024347,28,20042,-50
2021-05-02 05:23:32,19.40,16.20,3.85,100.00,1024192,28,20019,-50
2021-05-02 05:24:05,19.00,15.55,3.85,100.00,1036245,28,20038,-52
2021-05-02 05:24:37,16.30,14.35,3.88,100.00,1032275,28,20254,-49
2021-05-02 05:25:09,19.05,15.82,3.86,100.00,1024389,28,20765,-50
2021-05-02 05:25:39,19.73,16.67,3.89,100.00,1028299,28,20715,-50
2021-05-02 05:26:10,18.52,15.80,3.88,100.00,1024266,29,20264,-49
2021-05-02 05:26:41,18.73,15.32,3.91,100.00,1024319,29,20027,-52
2021-05-02 05:27:12,22.73,16.88,3.93,100.00,1024247,29,20349,-51
2021-05-02 05:27:43,18.85,15.48,3.95,100.00,1024237,29,20420,-51
2021-05-02 05:28:14,17.92,15.18,3.96,100.00,1020272,29,20107,-51
2021-05-02 05:28:45,19.08,15.27,3.99,100.00,1024149,29,20262,-49
2021-05-02 05:29:16,15.75,13.73,4.01,100.00,1024320,29,20023,-51
2021-05-02 05:29:47,15.93,14.23,4.00,100.00,1024341,29,20027,-50
2021-05-02 05:30:18,17.35,14.80,4.05,100.00,1024135,29,20271,-51
2021-05-02 05:30:51,14.40,12.90,4.06,100.00,1028254,28,20110,-50
2021-05-02 05:31:22,16.67,13.95,4.06,100.00,1032243,28,20023,-51
2021-05-02 05:31:53,17.63,15.20,4.07,100.00,1024294,29,20282,-51
2021-05-02 05:32:24,14.43,12.60,4.07,100.00,1024208,28,20780,-51
2021-05-02 05:33:05,16.38,13.68,4.03,100.00,1036254,28,20018,-49
2021-05-02 05:33:36,15.25,13.57,4.08,100.00,1028149,28,20022,-51
2021-05-02 05:34:06,17.10,14.20,4.13,100.00,1032195,28,20265,-48
2021-05-02 05:34:37,16.10,14.10,4.12,100.00,1032105,28,20254,-50
2021-05-02 05:35:09,17.63,14.10,4.09,100.00,1032312,28,20053,-50
2021-05-02 05:35:40,15.48,13.63,4.11,100.00,1028270,28,20114,-50
2021-05-02 05:36:11,16.50,13.23,4.11,100.00,1028328,28,20262,-50
2021-05-02 05:36:42,15.75,14.05,4.13,100.00,1028172,28,20029,-50
2021-05-02 05:37:13,16.58,13.75,4.15,100.00,1032343,28,20273,-50
2021-05-02 05:37:44,17.25,13.50,4.13,100.00,1024276,28,20029,-52
2021-05-02 05:38:15,14.45,12.95,4.13,100.00,1032327,28,20014,-50
2021-05-02 05:38:45,16.75,14.80,4.14,100.00,1028334,28,20037,-49
2021-05-02 05:39:16,15.73,13.80,4.13,100.00,1024226,29,20118,-50
2021-05-02 05:39:48,16.55,14.18,4.12,100.00,1032278,28,20113,-50
2021-05-02 05:40:19,16.17,13.02,4.09,100.00,1032257,28,20787,-50
2021-05-02 05:40:50,16.35,14.35,4.17,100.00,1024123,29,20270,-50
2021-05-02 05:41:21,15.82,13.45,4.17,100.00,1020307,29,20275,-50
2021-05-02 05:41:52,16.50,13.88,4.11,100.00,1028249,28,20062,-50
2021-05-02 05:42:23,15.43,13.15,4.15,100.00,1024328,29,20382,-49
2021-05-02 05:42:54,15.25,13.57,4.16,100.00,1020267,29,20023,-51
2021-05-02 05:43:25,16.00,13.38,4.19,100.00,1020168,29,20482,-49
2021-05-02 05:43:55,15.13,13.52,4.19,100.00,1024113,28,20354,-50
2021-05-02 05:44:27,14.82,13.23,4.20,100.00,1028236,28,20097,-50
2021-05-02 05:44:57,14.38,12.77,4.17,100.00,1024164,28,20023,-51
2021-05-02 05:45:33,14.55,12.60,4.19,100.00,1024236,29,20795,-52
2021-05-02 05:46:04,13.77,12.32,4.19,100.00,1028268,28,20259,-49
2021-05-02 05:46:35,14.52,12.98,4.19,100.00,1028287,28,20258,-50
2021-05-02 05:47:06,16.13,13.55,4.20,100.00,1028103,28,20077,-51
2021-05-02 05:47:37,17.02,14.88,4.22,100.00,1028106,28,20077,-50
2021-05-02 05:48:08,16.75,14.90,4.28,100.00,1028130,28,20265,-49
2021-05-02 05:48:39,16.35,13.27,4.27,100.00,1028298,28,20026,-50
2021-05-02 05:49:10,17.40,15.02,4.25,100.00,1024033,28,20267,-50
2021-05-02 05:49:42,16.52,14.15,4.29,100.00,1020244,29,20339,-50
2021-05-02 05:50:14,17.95,15.95,4.26,100.00,1024160,28,20610,-51
2021-05-02 05:50:48,14.50,12.95,4.26,100.00,1024247,29,20699,-49
2021-05-02 05:51:19,14.32,12.82,4.28,100.00,1028008,28,20263,-50
2021-05-02 05:51:53,15.77,13.88,4.28,100.00,1028082,28,20325,-50
2021-05-02 05:52:24,16.17,14.15,4.28,100.00,1024161,29,20019,-49
2021-05-02 05:52:55,17.27,15.13,4.33,100.00,1024167,29,20255,-52
2021-05-02 05:53:26,17.25,15.02,4.34,100.00,1020101,29,20031,-50
2021-05-02 05:53:56,16.30,14.60,4.35,100.00,1023985,28,20828,-51
2021-05-02 05:54:27,18.65,15.93,4.31,100.00,1024149,28,20106,-50
2021-05-02 05:54:58,18.85,15.20,4.28,100.00,1028186,28,20264,-49
2021-05-02 05:55:29,17.33,15.43,4.28,100.00,1028055,28,20254,-50
2021-05-02 05:56:00,15.88,14.18,4.28,100.00,1032100,28,20015,-49
2021-05-02 05:56:31,16.42,14.73,4.29,100.00,1028151,28,20551,-51
2021-05-02 05:57:07,17.45,15.60,4.29,100.00,1020326,29,20063,-48
2021-05-02 05:57:38,17.23,14.70,4.27,100.00,1027935,28,20089,-50
2021-05-02 05:58:08,15.50,13.25,4.26,100.00,1032188,28,20822,-52
2021-05-02 05:58:39,14.50,12.55,4.20,100.00,1028312,28,20039,-50
2021-05-02 05:59:10,16.35,14.43,4.25,100.00,1024245,28,20023,-50
2021-05-02 05:59:41,19.73,15.13,4.25,100.00,1024144,28,20026,-53
2021-05-02 06:00:13,15.90,14.20,4.22,100.00,1027986,28,20018,-49
2021-05-02 06:00:44,16.52,14.30,4.23,100.00,1028106,28,20305,-50
2021-05-02 06:01:15,16.05,13.98,4.23,100.00,1032093,28,20315,-52
2021-05-02 06:01:45,17.45,15.15,4.23,100.00,1020058,29,20043,-49
2021-05-02 06:02:16,16.55,14.80,4.26,100.00,1028093,28,20019,-50
2021-05-02 06:02:47,17.45,15.60,4.28,100.00,1028136,28,20416,-49
2021-05-02 06:03:18,18.75,15.57,4.30,100.00,1024087,29,20346,-51
2021-05-02 06:03:49,16.48,14.68,4.31,100.00,1023830,28,20011,-52
2021-05-02 06:04:19,17.85,14.82,4.31,100.00,1024150,29,20015,-50
2021-05-02 06:04:50,16.60,14.88,4.30,100.00,1024158,29,20016,-50
2021-05-02 06:05:21,18.02,15.30,4.32,100.00,1020077,29,20020,-52
2021-05-02 06:05:52,16.38,14.60,4.34,100.00,1028033,28,20033,-50
2021-05-02 06:06:22,16.88,14.70,4.35,100.00,1032290,28,20014,-51
2021-05-02 06:06:54,18.73,15.95,4.37,100.00,1024163,29,20520,-51
2021-05-02 06:07:24,18.88,16.35,4.41,100.00,1024058,29,20622,-51
2021-05-02 06:07:55,16.75,14.38,4.39,100.00,1024093,29,20265,-52
2021-05-02 06:08:26,17.05,14.70,4.37,100.00,1020164,29,20016,-52
2021-05-02 06:08:57,16.75,13.85,4.34,100.00,1024220,28,20282,-51
2021-05-02 06:09:27,17.08,15.07,4.37,100.00,1020182,29,20016,-50
2021-05-02 06:09:58,15.25,13.65,4.37,100.00,1024144,28,20098,-50
2021-05-02 06:10:29,16.65,14.43,4.33,100.00,1028037,28,20183,-51
2021-05-02 06:11:00,16.40,14.52,4.34,100.00,1032155,28,20495,-50
2021-05-02 06:11:31,20.63,15.35,4.32,100.00,1032028,28,20628,-50
2021-05-02 06:12:02,16.50,14.48,4.24,100.00,1024062,28,20040,-50
2021-05-02 06:12:33,15.35,13.75,4.32,100.00,1024083,28,20796,-50
2021-05-02 06:13:04,18.35,15.95,4.32,100.00,1028160,28,20475,-51
2021-05-02 06:13:35,20.60,17.13,4.22,100.00,1028076,28,20490,-49
2021-05-02 06:14:06,18.92,15.50,4.28,100.00,1024052,28,20090,-50
2021-05-02 06:14:37,17.88,15.70,4.29,100.00,1024000,29,20146,-49
2021-05-02 06:15:10,17.90,15.30,4.30,100.00,1024137,29,20019,-52
2021-05-02 06:15:41,19.35,16.23,4.33,100.00,1020205,29,20311,-51
2021-05-02 06:16:12,18.25,16.00,4.35,100.00,1032015,28,20783,-49
2021-05-02 06:16:43,20.70,16.65,4.37,100.00,1040364,28,20016,-52
2021-05-02 06:17:14,20.02,16.23,4.37,100.00,1024127,28,20389,-50
2021-05-02 06:17:44,22.10,19.02,4.38,100.00,1032125,28,20456,-50
2021-05-02 06:18:15,19.58,16.80,4.34,100.00,1024130,28,20342,-51
2021-05-02 06:18:46,17.88,15.45,4.28,100.00,1031767,28,20018,-50
2021-05-02 06:19:17,20.60,17.77,4.31,100.00,1040337,28,20040,-50
2021-05-02 06:19:48,18.02,15.48,4.32,100.00,1032088,28,20018,-50
2021-05-02 06:20:19,22.17,18.27,4.29,100.00,1027787,28,20266,-49
2021-05-02 06:20:50,22.48,18.63,4.32,100.00,1027920,28,20026,-50
2021-05-02 06:21:21,21.83,17.13,4.32,100.00,1024189,28,20027,-50
2021-05-02 06:21:52,19.63,17.27,4.26,100.00,1024451,28,20461,-53
2021-05-02 06:22:23,18.65,16.65,4.31,100.00,1028596,28,20257,-50
2021-05-02 06:22:54,20.23,17.20,4.32,100.00,1028369,28,20253,-51
2021-05-02 06:23:25,19.77,17.58,4.33,100.00,1024128,28,20046,-49
2021-05-02 06:23:56,20.42,16.70,4.38,100.00,1035982,28,20256,-50
2021-05-02 06:24:27,19.17,15.75,4.32,100.00,1032158,28,20256,-51
2021-05-02 06:24:58,17.50,15.25,4.29,100.00,1028045,28,20416,-50
2021-05-02 06:25:29,17.73,15.60,4.28,100.00,1032118,28,20348,-49
2021-05-02 06:26:00,19.20,17.05,4.27,100.00,1020300,29,20024,-50
2021-05-02 06:26:31,19.95,17.15,4.23,100.00,1024275,29,20588,-51
2021-05-02 06:27:02,18.00,15.73,4.28,100.00,1028026,28,20515,-50
2021-05-02 06:27:32,19.45,16.73,4.31,100.00,1023678,28,20055,-49
2021-05-02 06:28:03,18.10,15.75,4.30,100.00,1023635,29,20454,-50
2021-05-02 06:28:34,21.80,16.33,4.28,100.00,1024193,29,20597,-52
2021-05-02 06:29:05,21.15,18.88,4.27,100.00,1028116,28,20409,-51
2021-05-02 06:29:36,20.65,17.48,4.29,100.00,1036219,28,20022,-49
2021-05-02 06:30:08,19.92,17.45,4.29,100.00,1027952,28,20019,-50
2021-05-02 06:30:39,19.23,17.13,4.27,100.00,1028152,28,20018,-50
2021-05-02 06:31:11,20.63,18.42,4.28,100.00,1027950,28,20265,-50
2021-05-02 06:31:42,23.73,18.30,4.28,100.00,1027941,28,20243,-50
2021-05-02 06:32:13,23.73,19.30,4.27,100.00,1032183,28,20246,-49
2021-05-02 06:32:43,21.50,18.00,4.24,100.00,1032271,28,20042,-49
2021-05-02 06:33:14,19.55,17.17,4.19,100.00,1027892,28,20022,-51
2021-05-02 06:33:46,21.20,18.85,4.22,100.00,1035977,28,20109,-50
2021-05-02 06:34:17,24.05,20.90,4.22,100.00,1031986,28,20057,-50
2021-05-02 06:34:48,22.48,19.30,4.24,100.00,1032104,28,20624,-50
2021-05-02 06:35:18,22.48,19.80,4.24,100.00,1024014,28,20078,-49
2021-05-02 06:35:49,22.17,17.83,4.25,100.00,1028089,28,20011,-51
2021-05-02 06:36:20,22.20,18.60,4.25,100.00,1028143,28,20476,-49
2021-05-02 06:36:57,22.92,19.25,4.25,100.00,1024039,29,20027,-50
2021-05-02 06:37:28,25.05,19.52,4.22,100.00,1024031,29,20102,-50
2021-05-02 06:37:59,25.20,20.50,4.24,100.00,1032072,28,20265,-50
2021-05-02 06:38:30,25.25,21.23,4.23,100.00,1028074,28,20352,-51
2021-05-02 06:39:01,23.25,19.88,4.23,100.00,1024186,29,20482,-51
2021-05-02 06:39:32,24.52,20.95,4.23,100.00,1027956,28,20045,-51
2021-05-02 06:40:04,22.60,19.75,4.25,100.00,1032089,28,20097,-51
2021-05-02 06:40:34,25.35,20.75,4.23,100.00,1028039,28,20029,-51
2021-05-02 06:41:06,25.63,20.95,4.23,100.00,1028065,28,20269,-51
2021-05-02 06:41:39,21.73,19.35,4.20,100.00,1020080,29,20032,-52
2021-05-02 06:42:10,22.58,19.20,4.20,100.00,1028712,28,20780,-50
2021-05-02 06:42:41,20.30,18.10,4.27,100.00,1028111,28,20254,-49
2021-05-02 06:43:12,19.67,17.13,4.26,100.00,1024055,28,20031,-50
2021-05-02 06:43:43,20.05,17.83,4.32,100.00,1019771,29,20288,-50
2021-05-02 06:44:13,21.60,19.30,4.29,100.00,1027972,28,20023,-49
2021-05-02 06:44:44,22.15,18.73,4.33,100.00,1024076,28,20611,-48
2021-05-02 06:45:16,21.90,19.58,4.37,100.00,1028020,28,20049,-51
2021-05-02 06:45:47,22.20,19.27,4.34,100.00,1028075,28,20023,-52
2021-05-02 06:46:27,21.42,19.20,4.39,100.00,1027983,28,20612,-49
2021-05-02 06:46:58,21.73,19.42,4.41,100.00,1031295,28,20125,-50
2021-05-02 06:47:29,22.17,18.65,4.42,100.00,1031991,28,20022,-52
2021-05-02 06:48:00,20.85,18.65,4.46,100.00,1027968,28,20270,-49
2021-05-02 06:48:31,19.88,17.77,4.42,100.00,1032018,28,20273,-51
2021-05-02 06:49:04,18.35,16.33,4.47,100.00,1028044,28,20030,-49
2021-05-02 06:49:35,19.05,16.73,4.45,100.00,1020079,29,20369,-50
2021-05-02 06:50:06,20.50,18.08,4.48,100.00,1036015,28,20299,-49
2021-05-02 06:50:37,20.13,17.55,4.46,100.00,1032089,28,20449,-49
2021-05-02 06:51:07,20.77,17.45,4.49,100.00,1028235,28,20026,-50
2021-05-02 06:51:39,22.27,18.15,4.50,100.00,1020260,28,20359,-49
2021-05-02 06:52:09,21.92,19.58,4.54,100.00,1028044,28,20022,-50
2021-05-02 06:52:41,20.13,17.95,4.54,100.00,1028116,28,20258,-50
2021-05-02 06:53:12,21.15,18.85,4.55,100.00,1032308,28,20392,-51
2021-05-02 06:53:42,19.10,16.73,4.56,100.00,1024218,28,20397,-50
2021-05-02 06:54:13,19.75,16.95,4.58,100.00,1036332,28,20108,-49
2021-05-02 06:54:44,19.70,17.60,4.57,100.00,1028149,28,20464,-50
2021-05-02 06:55:15,19.65,17.55,4.59,100.00,1020211,28,20409,-53
2021-05-02 06:55:46,19.13,17.02,4.57,100.00,1032098,28,20245,-51
2021-05-02 06:56:17,20.52,18.42,4.61,100.00,1033377,28,20026,-49
2021-05-02 06:56:48,19.92,17.67,4.63,100.00,1030149,28,20126,-50
2021-05-02 06:57:18,20.88,18.65,4.69,100.00,1034253,28,20026,-50
2021-05-02 06:57:49,20.63,18.48,4.70,100.00,1029820,28,20045,-51
2021-05-02 06:58:20,18.92,16.85,4.73,100.00,1034164,28,20154,-50
2021-05-02 06:58:51,20.38,17.88,4.71,100.00,1030136,28,20026,-50
2021-05-02 06:59:22,19.98,16.83,4.66,100.00,1026139,29,20027,-50
2021-05-02 06:59:53,18.88,16.85,4.62,100.00,1027166,29,20315,-51
2021-05-02 07:00:24,18.65,16.63,4.50,100.00,1035319,28,20068,-53
2021-05-02 07:00:54,18.75,16.83,4.55,100.00,1023893,29,20063,-51
2021-05-02 07:01:26,20.15,17.95,4.55,100.00,1035781,28,20067,-52
2021-05-02 07:01:57,20.33,18.23,4.55,100.00,1039770,28,20113,-50
2021-05-02 07:02:28,19.80,17.70,4.58,100.00,1031658,28,20362,-52
2021-05-02 07:02:59,19.55,17.45,4.52,100.00,1035796,28,20026,-51
2021-05-02 07:03:30,21.08,18.88,4.48,100.00,1033920,28,20265,-50
2021-05-02 07:04:00,22.35,20.00,4.52,100.00,1027948,28,20081,-51
2021-05-02 07:04:34,22.42,19.67,4.50,100.00,1031906,28,20698,-49
2021-05-02 07:05:06,20.15,18.00,4.52,100.00,1031999,28,20023,-49
2021-05-02 07:05:37,21.70,19.38,4.52,100.00,1023921,29,20839,-50
2021-05-02 07:06:08,22.17,19.48,4.48,100.00,1032002,28,20300,-52
2021-05-02 07:06:39,23.23,20.83,4.52,100.00,1032225,28,20075,-49
2021-05-02 07:07:09,24.13,21.23,4.54,100.00,1031966,28,20308,-51
2021-05-02 07:07:40,24.13,20.98,4.53,100.00,1023897,28,20109,-48
2021-05-02 07:08:13,20.48,18.27,4.50,100.00,1036006,28,20443,-50
2021-05-02 07:08:44,21.17,18.98,4.51,100.00,1036030,28,20104,-49
2021-05-02 07:09:15,21.02,18.02,4.50,100.00,1036031,28,20257,-50
2021-05-02 07:09:45,22.90,20.50,4.45,100.00,1031920,28,20464,-50
2021-05-02 07:10:16,24.20,21.60,4.48,100.00,1027972,28,20029,-50
2021-05-02 07:10:47,25.20,22.63,4.50,100.00,1031876,28,20053,-49
2021-05-02 07:11:18,23.73,21.08,4.51,100.00,1035951,28,20271,-52
2021-05-02 07:11:49,25.65,22.92,4.50,100.00,1031915,28,20527,-50
2021-05-02 07:12:21,22.00,19.83,4.47,100.00,1031940,28,20026,-50
2021-05-02 07:12:52,22.02,19.88,4.40,100.00,1031841,28,20026,-50
2021-05-02 07:13:24,22.38,20.08,4.42,100.00,1027958,28,20262,-50
2021-05-02 07:13:55,22.23,19.98,4.36,100.00,1027679,28,20353,-51
2021-05-02 07:14:25,19.92,18.02,4.32,100.00,1023934,29,20274,-49
2021-05-02 07:14:56,21.15,18.95,4.32,100.00,1027780,28,20029,-52
2021-05-02 07:15:27,23.70,21.40,4.33,100.00,1031912,28,20038,-50
2021-05-02 07:15:59,20.75,18.60,4.34,100.00,1035959,28,20261,-51
2021-05-02 07:16:30,21.95,19.85,4.31,100.00,1032086,28,20022,-49
2021-05-02 07:17:00,22.27,20.02,4.30,100.00,1027728,28,20645,-49
2021-05-02 07:17:32,20.65,18.60,4.34,100.00,1031995,28,20023,-50
2021-05-02 07:18:03,21.75,19.65,4.27,100.00,1023861,28,20030,-52
2021-05-02 07:18:35,24.30,21.80,4.33,100.00,1023903,29,20342,-50
2021-05-02 07:19:06,22.17,19.98,4.32,100.00,1035821,28,20471,-49
2021-05-02 07:19:36,22.23,19.92,4.31,100.00,1031844,28,20315,-51
2021-05-02 07:20:11,21.15,19.00,4.29,100.00,1025582,28,20096,-50
2021-05-02 07:20:41,23.00,20.70,4.27,100.00,1027870,28,20023,-50
2021-05-02 07:21:14,23.88,21.55,4.32,100.00,1035831,28,20253,-49
2021-05-02 07:21:45,24.42,22.13,4.34,100.00,1027845,28,20049,-51
2021-05-02 07:22:18,23.25,20.85,4.34,100.00,1031879,28,20265,-51
2021-05-02 07:22:53,22.08,19.88,4.32,100.00,1031888,28,20018,-52
2021-05-02 07:23:24,23.90,21.50,4.38,100.00,1035781,28,20280,-51
2021-05-02 07:23:54,27.38,24.70,4.42,100.00,1035673,28,20695,-51
2021-05-02 07:24:25,24.38,21.95,4.41,100.00,1027831,28,20023,-50
2021-05-02 07:24:57,23.25,20.80,4.40,100.00,1023854,29,20489,-50
2021-05-02 07:25:28,22.23,19.92,4.33,100.00,1027752,28,20394,-50
2021-05-02 07:25:59,23.60,21.25,4.34,100.00,1023899,29,20262,-50
2021-05-02 07:26:30,23.65,21.27,4.32,100.00,1031888,28,20375,-50
2021-05-02 07:27:01,21.63,19.33,4.32,100.00,1031845,28,20029,-51
2021-05-02 07:27:31,24.10,21.70,4.30,100.00,1027783,28,20029,-49
2021-05-02 07:28:02,22.38,20.17,4.31,100.00,1031862,28,20488,-50
2021-05-02 07:28:33,20.63,18.63,4.30,100.00,1028016,28,20404,-50
2021-05-02 07:29:04,24.10,21.70,4.34,100.00,1023810,29,20259,-50
2021-05-02 07:29:35,24.98,22.58,4.36,100.00,1027824,28,20049,-52
2021-05-02 07:30:07,26.83,23.13,4.39,100.00,1035762,28,20022,-50
2021-05-02 07:30:38,24.63,22.25,4.45,100.00,1027870,28,20033,-50
2021-05-02 07:31:10,24.58,22.08,4.48,100.00,1023931,29,20270,-49
2021-05-02 07:31:41,27.98,25.15,4.48,100.00,1023648,29,20027,-52
2021-05-02 07:32:12,23.05,20.75,4.46,100.00,1027823,28,20250,-49
2021-05-02 07:32:42,24.77,22.38,4.46,100.00,1035915,28,20026,-50
2021-05-02 07:33:13,26.33,23.67,4.51,100.00,1035823,28,20024,-51
2021-05-02 07:33:44,24.60,22.10,4.53,100.00,1031585,28,20419,-51
2021-05-02 07:34:15,24.40,21.90,4.60,100.00,1027908,28,20023,-50
2021-05-02 07:34:46,23.92,21.63,4.54,100.00,1031812,28,20504,-50
2021-05-02 07:35:16,27.40,24.60,4.54,100.00,1027782,28,20023,-50
2021-05-02 07:35:49,26.50,23.90,4.54,100.00,1031736,28,20025,-51
2021-05-02 07:36:20,25.92,23.33,4.59,100.00,1031814,28,20014,-50
2021-05-02 07:36:54,24.15,21.75,4.52,100.00,1039936,28,20488,-50
2021-05-02 07:37:25,27.98,25.20,4.58,100.00,1040046,28,20781,-52
2021-05-02 07:37:57,23.90,21.50,4.51,100.00,1031709,28,20246,-50
2021-05-02 07:38:28,26.23,23.67,4.52,100.00,1028677,28,20018,-50
2021-05-02 07:38:59,27.77,25.05,4.50,100.00,1027430,28,20301,-50
2021-05-02 07:39:30,24.25,21.85,4.54,100.00,1023824,28,20262,-50
2021-05-02 07:40:01,24.42,22.13,4.53,100.00,1027734,28,20046,-50
2021-05-02 07:40:32,27.13,24.33,4.58,100.00,1027764,28,20015,-52
2021-05-02 07:41:03,26.00,23.40,4.56,100.00,1023772,29,20053,-49
2021-05-02 07:41:34,27.80,24.92,4.59,100.00,1023770,29,20258,-50
2021-05-02 07:42:05,28.30,25.42,4.59,100.00,1027717,28,20258,-51
2021-05-02 07:42:36,29.02,26.20,4.59,100.00,1031738,28,20261,-49
2021-05-02 07:43:07,30.73,27.73,4.59,100.00,1031796,28,20010,-50
2021-05-02 07:43:40,28.52,25.75,4.49,100.00,1023649,29,20023,-49
2021-05-02 07:44:11,27.10,24.40,4.44,100.00,1027591,28,20026,-50
2021-05-02 07:44:42,28.25,25.38,4.47,100.00,1027752,28,20353,-51
2021-05-02 07:45:13,31.08,27.88,4.44,100.00,1027818,28,20266,-49
2021-05-02 07:45:44,28.25,25.45,4.37,100.00,1027781,28,20066,-54
2021-05-02 07:46:15,29.75,26.77,4.40,100.00,1027582,28,20027,-49
2021-05-02 07:46:46,33.40,30.00,4.41,100.00,1027865,28,20069,-52
2021-05-02 07:47:16,28.95,26.00,4.31,100.00,1031689,28,20341,-51
2021-05-02 07:47:47,26.40,23.80,4.40,100.00,1031733,28,20253,-49
2021-05-02 07:48:18,27.35,24.55,4.38,100.00,1027768,28,20023,-50
2021-05-02 07:48:49,27.55,24.77,4.36,100.00,1027779,28,20481,-47
2021-05-02 07:49:20,26.23,23.60,4.34,100.00,1023688,28,20453,-51
2021-05-02 07:49:51,28.90,25.85,4.39,100.00,1027839,28,20250,-51
2021-05-02 07:50:22,27.85,24.85,4.41,100.00,1023563,29,20115,-52
2021-05-02 07:50:52,26.75,23.98,4.34,100.00,1023813,29,20016,-50
2021-05-02 07:51:23,24.25,21.70,4.29,100.00,1023763,28,20038,-50
2021-05-02 07:51:54,22.92,20.58,4.30,100.00,1031702,28,20022,-51
2021-05-02 07:52:25,26.30,23.25,4.26,100.00,1027655,28,20031,-50
2021-05-02 07:52:56,24.42,21.85,4.26,100.00,1027766,28,20632,-49
2021-05-02 07:53:27,28.05,25.15,4.27,100.00,1027726,28,20026,-51
2021-05-02 07:53:57,28.50,25.70,4.28,100.00,1035716,28,20092,-49
2021-05-02 07:54:29,26.98,24.17,4.38,100.00,1031594,28,20026,-57
2021-05-02 07:55:00,28.60,25.75,4.41,100.00,1031693,28,20050,-52
2021-05-02 07:55:32,26.70,23.95,4.46,100.00,1027624,28,20269,-49
2021-05-02 07:56:03,28.48,25.63,4.47,100.00,1027866,28,20030,-50
2021-05-02 07:56:34,28.52,25.70,4.51,100.00,1027614,28,20300,-51
2021-05-02 07:57:06,30.55,27.35,4.57,100.00,1031782,28,20270,-50
2021-05-02 07:57:36,28.25,25.40,4.57,100.00,1031752,28,20026,-50
2021-05-02 07:58:07,25.70,23.20,4.64,100.00,1031819,28,20775,-50
2021-05-02 07:58:38,28.80,25.83,4.62,100.00,1031758,28,20599,-50
2021-05-02 07:59:09,27.23,24.48,4.62,100.00,1031695,28,20440,-50
2021-05-02 07:59:40,26.73,23.92,4.63,100.00,1035718,28,20025,-48
2021-05-02 08:00:12,23.83,21.42,4.62,100.00,1035718,28,20018,-50
2021-05-02 08:00:43,26.30,23.70,4.66,100.00,1031716,28,20762,-50
2021-05-02 08:01:13,26.23,23.15,4.63,100.00,1032093,28,20264,-50
2021-05-02 08:01:44,25.90,23.30,4.62,100.00,1023799,29,20035,-52
2021-05-02 08:02:16,26.48,23.77,4.63,100.00,1031700,28,20105,-49
2021-05-02 08:02:46,26.27,23.67,4.66,100.00,1027649,28,20254,-51
2021-05-02 08:03:17,26.85,24.05,4.72,100.00,1031628,28,20289,-50
2021-05-02 08:03:48,32.20,28.85,4.75,100.00,1027523,28,20050,-50
2021-05-02 08:04:19,27.05,24.45,4.72,100.00,1027706,28,20098,-50
2021-05-02 08:04:50,25.45,22.95,4.71,100.00,1031678,28,20042,-49
2021-05-02 08:05:20,26.67,24.05,4.76,100.00,1027820,28,20254,-50
2021-05-02 08:05:51,26.10,23.60,4.74,100.00,1031816,28,20489,-50
2021-05-02 08:06:22,24.38,21.98,4.73,100.00,1027819,28,20048,-50
2021-05-02 08:06:53,24.77,22.35,4.73,100.00,1023781,28,20507,-48
2021-05-02 08:07:24,29.00,26.08,4.78,100.00,1027750,28,20309,-50
2021-05-02 08:07:55,26.05,23.55,4.77,100.00,1027692,28,20667,-50
2021-05-02 08:08:27,27.08,24.40,4.77,100.00,1031701,28,20146,-50
2021-05-02 08:08:58,25.15,22.55,4.83,100.00,1023756,29,20019,-51
2021-05-02 08:09:29,26.42,23.83,4.87,100.00,1031709,28,20714,-52
2021-05-02 08:10:00,25.35,22.85,4.82,100.00,1031832,28,20077,-51
2021-05-02 08:10:31,25.73,23.30,4.86,100.00,1027669,28,20019,-52
2021-05-02 08:11:01,27.10,24.30,4.86,100.00,1027605,28,20250,-50
2021-05-02 08:11:32,27.52,24.83,4.83,100.00,1035694,28,20076,-49
2021-05-02 08:12:04,25.23,22.63,4.76,100.00,1027589,28,20113,-52
2021-05-02 08:12:34,24.90,22.40,4.81,100.00,1027666,28,20114,-51
2021-05-02 08:13:05,23.10,20.77,4.78,100.00,1027553,28,20787,-49
2021-05-02 08:13:37,26.33,23.75,4.82,100.00,1027919,28,20023,-50
2021-05-02 08:14:07,22.95,20.58,4.82,100.00,1028295,28,20023,-50
2021-05-02 08:14:39,22.67,20.48,4.84,100.00,1032036,28,20249,-51
2021-05-02 08:15:10,24.95,22.50,4.90,100.00,1027576,28,20397,-51
2021-05-02 08:15:40,23.60,21.30,4.85,100.00,1027661,28,20265,-51
2021-05-02 08:16:11,20.80,18.60,4.79,100.00,1027681,28,20034,-51
2021-05-02 08:16:42,21.80,19.65,4.83,100.00,1027670,28,20019,-51
2021-05-02 08:17:13,23.75,21.45,4.89,100.00,1031514,28,20021,-48
2021-05-02 08:17:44,24.35,22.00,4.96,100.00,1031820,28,20476,-49
2021-05-02 08:18:15,23.38,21.02,4.91,100.00,1027684,28,20026,-49
2021-05-02 08:18:46,24.92,22.50,5.07,100.00,1035758,28,20260,-50
2021-05-02 08:19:16,21.45,19.35,5.11,100.00,1035539,28,20022,-50
2021-05-02 08:19:47,22.33,20.17,5.17,100.00,1023768,29,20023,-51
2021-05-02 08:20:18,21.65,19.48,5.22,100.00,1031358,28,20026,-51
2021-05-02 08:20:49,23.90,21.60,5.21,100.00,1035726,28,20079,-51
2021-05-02 08:21:23,23.70,21.35,5.28,100.00,1031603,28,20675,-50
2021-05-02 08:21:53,20.90,18.90,5.20,100.00,1031656,28,20019,-50
2021-05-02 08:22:24,16.55,14.95,5.14,100.00,1035654,28,20265,-50
2021-05-02 08:22:55,17.90,16.15,5.15,100.00,1023592,28,20023,-51
2021-05-02 08:23:26,21.10,18.95,5.10,100.00,1023493,28,20038,-50
2021-05-02 08:23:57,19.60,17.70,5.04,100.00,1027364,28,20253,-50
2021-05-02 08:24:27,20.13,18.25,5.20,100.00,1027768,28,20030,-52
2021-05-02 08:24:58,21.70,19.58,5.21,100.00,1027568,28,20113,-50
2021-05-02 08:25:29,19.75,17.85,5.25,100.00,1031642,28,20023,-50
2021-05-02 08:26:00,20.00,18.08,5.18,100.00,1023607,29,20267,-51
2021-05-02 08:26:31,21.70,19.55,5.11,100.00,1027629,28,20025,-50
2021-05-02 08:27:02,20.45,18.45,5.17,100.00,1027649,28,20094,-51
2021-05-02 08:27:33,21.52,19.35,5.22,100.00,1027486,28,20027,-49
2021-05-02 08:28:04,21.58,19.55,5.15,100.00,1027627,28,20078,-51
2021-05-02 08:28:35,21.73,19.58,5.21,100.00,1027611,28,20266,-50
2021-05-02 08:29:05,22.38,20.13,5.24,100.00,1031606,28,20715,-52
2021-05-02 08:29:36,22.50,20.27,5.22,100.00,1031642,28,20025,-50
2021-05-02 08:30:08,18.23,16.42,5.28,100.00,1027444,28,20044,-50
2021-05-02 08:30:39,19.38,17.38,5.29,100.00,1027610,28,20022,-51
2021-05-02 08:31:11,22.48,20.27,5.29,100.00,1027575,28,20261,-50
2021-05-02 08:31:42,24.25,21.90,5.34,100.00,1027576,28,20385,-50
2021-05-02 08:32:13,26.92,24.30,5.39,100.00,1023620,29,20254,-50
2021-05-02 08:32:44,22.92,20.65,5.41,100.00,1023727,28,20015,-50
2021-05-02 08:33:14,21.92,19.77,5.40,100.00,1023528,29,20019,-50
2021-05-02 08:33:45,18.52,16.67,5.38,100.00,1031485,28,20766,-50
2021-05-02 08:34:16,20.73,18.73,5.38,100.00,1031630,28,20042,-51
2021-05-02 08:34:47,16.67,15.07,5.33,100.00,1027701,28,20011,-51
2021-05-02 08:35:17,19.80,17.83,5.28,100.00,1031546,28,20099,-49
2021-05-02 08:35:49,19.30,17.45,5.25,100.00,1031769,28,20097,-49
2021-05-02 08:36:20,19.40,17.60,5.30,100.00,1031537,28,20466,-50
2021-05-02 08:36:51,22.33,20.05,5.34,100.00,1031631,28,20261,-51
2021-05-02 08:37:21,20.00,18.10,5.28,100.00,1031660,28,20416,-50
2021-05-02 08:37:52,23.45,21.15,5.26,100.00,1023623,28,20016,-50
2021-05-02 08:38:23,21.10,19.10,5.30,100.00,1027501,28,20480,-51
2021-05-02 08:38:54,19.63,17.83,5.34,100.00,1031669,28,20328,-50
2021-05-02 08:39:25,21.20,19.05,5.43,100.00,1027658,28,20019,-49
2021-05-02 08:39:56,21.60,19.30,5.47,100.00,1027770,28,20309,-51
2021-05-02 08:40:27,18.52,16.67,5.42,100.00,1039615,28,20088,-50
2021-05-02 08:41:01,19.73,17.80,5.47,100.00,1031686,28,20014,-50
2021-05-02 08:41:31,19.58,17.67,5.53,100.00,1027647,28,20467,-50
2021-05-02 08:42:02,22.92,20.63,5.52,100.00,1023716,28,20239,-52
2021-05-02 08:42:33,19.70,17.80,5.40,100.00,1024887,28,20109,-49
2021-05-02 08:43:05,20.08,18.17,5.58,100.00,1031602,28,20515,-49
2021-05-02 08:43:36,20.50,18.25,5.49,100.00,1035511,28,20034,-49
2021-05-02 08:44:07,16.27,14.68,5.51,100.00,1031548,28,20250,-50
2021-05-02 08:44:38,17.70,16.00,5.41,100.00,1027528,28,20078,-50
2021-05-02 08:45:09,16.52,14.82,5.46,100.00,1031608,28,20741,-50
2021-05-02 08:45:40,19.77,17.67,5.44,100.00,1031612,28,20248,-50
2021-05-02 08:46:11,17.08,15.48,5.49,100.00,1031617,28,20675,-49
2021-05-02 08:46:42,18.10,16.35,5.43,100.00,1031724,28,20217,-50
2021-05-02 08:47:14,18.17,16.38,5.39,100.00,1027658,28,20876,-51
2021-05-02 08:47:49,17.48,15.73,5.35,100.00,1027615,28,20021,-51
2021-05-02 08:48:21,22.13,19.98,5.45,100.00,1027552,28,20269,-49
2021-05-02 08:48:52,20.63,18.65,5.51,100.00,1027505,28,20752,-50
2021-05-02 08:49:23,17.63,15.75,5.44,100.00,1035676,28,20264,-51
2021-05-02 08:49:53,15.68,14.00,5.41,100.00,1023598,29,20259,-50
2021-05-02 08:50:24,17.17,15.48,5.41,100.00,1027487,28,20019,-50
2021-05-02 08:50:56,19.08,17.27,5.43,100.00,1027576,28,20104,-51
2021-05-02 08:51:27,17.88,16.17,5.47,100.00,1028353,28,20015,-50
2021-05-02 08:51:58,18.05,16.20,5.38,100.00,1028369,28,20759,-49
2021-05-02 08:52:29,18.88,17.08,5.30,100.00,1032523,28,20018,-49
2021-05-02 08:52:59,16.60,14.98,5.32,100.00,1032405,28,20022,-52
2021-05-02 08:53:31,16.90,15.20,5.30,100.00,1028421,28,20029,-48
2021-05-02 08:54:02,17.45,15.65,5.20,100.00,1028381,28,20022,-50
2021-05-02 08:54:33,17.73,15.82,5.10,100.00,1028507,28,20800,-50
2021-05-02 08:55:07,20.00,18.02,5.24,100.00,1024334,29,20269,-50
2021-05-02 08:55:41,16.02,14.43,5.20,100.00,1024370,28,20066,-50
2021-05-02 08:56:12,17.17,15.50,5.11,100.00,1032410,28,20344,-49
2021-05-02 08:56:43,16.85,15.25,5.15,100.00,1036468,28,20790,-52
2021-05-02 08:57:13,16.77,15.07,5.10,100.00,1036496,28,20029,-48
2021-05-02 08:57:44,17.83,16.13,5.15,100.00,1032502,28,20045,-50
2021-05-02 08:58:16,19.85,17.85,5.11,100.00,1032374,28,20101,-51
2021-05-02 08:58:47,21.45,19.15,5.13,100.00,1032410,28,20030,-51
2021-05-02 08:59:18,21.17,19.17,5.20,100.00,1028320,28,20362,-50
2021-05-02 08:59:48,19.55,17.60,5.28,100.00,1028458,28,20045,-50
2021-05-02 09:00:20,19.23,17.35,5.35,100.00,1028277,28,20800,-51
2021-05-02 09:00:51,17.63,15.85,5.43,100.00,1024370,28,20030,-49
2021-05-02 09:01:32,18.55,16.60,5.41,100.00,1036470,28,20268,-51
2021-05-02 09:02:03,17.13,15.43,5.40,100.00,1038218,28,20257,-51
2021-05-02 09:02:35,18.90,17.00,5.45,100.00,1028504,28,20254,-52
2021-05-02 09:03:07,20.63,18.52,5.40,100.00,1028245,28,20121,-49
2021-05-02 09:03:42,20.98,18.98,5.56,100.00,1028109,28,20262,-50
2021-05-02 09:04:13,19.35,17.38,5.67,100.00,1032370,28,20702,-50
2021-05-02 09:04:54,18.38,16.38,5.78,100.00,1024346,29,20265,-50
2021-05-02 09:05:25,17.88,16.08,5.85,100.00,1028220,28,20838,-52
2021-05-02 09:05:56,18.08,16.27,5.75,100.00,1036457,28,20308,-51
2021-05-02 09:06:28,18.02,16.30,5.77,100.00,1036414,28,20544,-50
2021-05-02 09:06:58,16.77,15.10,5.67,100.00,1028422,28,20033,-50
2021-05-02 09:07:41,17.08,15.48,5.67,100.00,1032313,28,20269,-50
2021-05-02 09:08:28,18.95,17.05,5.69,100.00,1032430,28,20104,-50
2021-05-02 09:09:09,18.92,17.13,5.77,100.00,1032518,28,20747,-52
2021-05-02 09:09:48,18.98,16.98,5.79,100.00,1036489,28,20822,-51
2021-05-02 09:10:18,18.65,16.75,5.80,100.00,1040565,28,20256,-50
2021-05-02 09:10:50,18.20,16.40,5.80,100.00,1037719,28,20257,-49
2021-05-02 09:11:40,16.98,15.32,5.77,100.00,1032308,28,20097,-49
2021-05-02 09:12:19,5.74,5.74,5.74,100.00,1036924,28,20255,-50
2021-05-02 09:12:59,18.08,16.27,5.85,100.00,1036453,28,19910,-50
2021-05-02 09:13:30,16.20,14.55,5.89,100.00,1028178,28,20270,-50
2021-05-02 09:14:04,18.52,16.63,5.93,100.00,1028344,28,20031,-50
2021-05-02 09:14:35,20.02,18.05,5.91,100.00,1028424,28,20269,-51
2021-05-02 09:15:17,17.50,15.80,5.97,100.00,1028316,28,20285,-48
2021-05-02 09:15:59,17.48,15.77,6.00,100.00,1030677,28,20102,-50
2021-05-02 09:16:48,16.92,15.13,6.21,100.00,1038856,28,20244,-51
2021-05-02 09:17:27,17.92,16.23,6.20,100.00,1044590,28,20264,-50
2021-05-02 09:18:09,17.65,15.77,6.19,100.00,1036338,28,20650,-50
2021-05-02 09:18:44,19.05,17.17,6.23,100.00,1032399,28,20424,-51
2021-05-02 09:19:15,17.35,15.73,6.24,100.00,1031650,28,20265,-51
2021-05-02 09:19:48,19.65,17.58,6.36,100.00,1030328,28,20265,-50
2021-05-02 09:20:41,19.10,17.20,6.36,100.00,1028885,28,20426,-49
2021-05-02 09:21:28,18.15,16.33,6.34,100.00,1032302,28,20317,-50
2021-05-02 09:22:11,18.55,16.65,6.45,100.00,1036383,28,20264,-49
2021-05-02 09:22:54,18.45,16.48,6.58,100.00,1039355,28,20260,-50
2021-05-02 09:23:36,18.55,16.25,6.54,100.00,1040452,28,20279,-49
2021-05-02 09:24:20,17.67,16.05,6.59,100.00,1036227,28,20253,-50
2021-05-02 09:25:01,18.10,16.08,6.26,100.00,1036417,28,20352,-50
2021-05-02 09:25:45,18.08,16.23,6.22,100.00,1032335,28,20261,-52
2021-05-02 09:26:26,19.83,17.80,6.19,100.00,1036387,28,20399,-51
2021-05-02 09:27:06,6.12,6.12,6.12,100.00,1032780,28,20335,-50
2021-05-02 09:27:48,18.48,16.58,6.13,100.00,1036328,28,20431,-50
2021-05-02 09:28:39,19.65,17.65,5.98,100.00,1032217,28,20050,-50
2021-05-02 09:29:10,19.95,17.95,6.00,100.00,1032341,28,20336,-49
2021-05-02 09:29:43,21.70,19.60,5.94,100.00,1028264,28,20270,-51
2021-05-02 09:30:16,19.77,17.75,5.85,100.00,1032101,28,20829,-50
2021-05-02 09:31:03,20.65,18.55,5.88,100.00,1032324,28,20286,-49
2021-05-02 09:31:36,21.85,19.67,5.87,100.00,1036412,28,20273,-50
2021-05-02 09:32:07,17.95,16.13,5.91,100.00,1030985,28,20289,-50
2021-05-02 09:32:41,19.90,17.90,5.94,100.00,1028197,28,20684,-49
2021-05-02 09:33:29,19.45,17.55,6.00,100.00,1025097,28,20765,-51
2021-05-02 09:34:10,19.02,17.13,6.09,100.00,1027199,28,20254,-50
2021-05-02 09:34:49,21.95,19.80,6.31,100.00,1032301,28,20612,-50
2021-05-02 09:35:24,20.88,18.75,6.36,100.00,1028332,28,20770,-51
2021-05-02 09:35:55,20.70,18.60,6.41,100.00,1024239,29,20668,-51
2021-05-02 09:36:26,20.63,18.65,6.37,100.00,1032118,28,20270,-48
2021-05-02 09:37:02,18.83,17.02,6.30,100.00,1028259,28,20740,-49
2021-05-02 09:37:34,19.88,17.95,6.37,100.00,1028286,28,20473,-50
2021-05-02 09:38:16,19.42,17.48,6.31,100.00,1033424,28,20262,-49
2021-05-02 09:38:48,18.75,16.85,6.37,100.00,1034817,28,20265,-50
2021-05-02 09:39:37,19.17,17.17,6.30,100.00,1035174,28,20265,-51
2021-05-02 09:40:09,18.13,16.33,6.47,100.00,1040313,28,20321,-50
2021-05-02 09:40:45,19.42,17.42,6.43,100.00,1032164,28,20440,-49
2021-05-02 09:41:17,21.83,19.63,6.50,100.00,1035819,28,20319,-51
2021-05-02 09:41:47,20.90,18.80,6.54,100.00,1028242,28,20671,-49
2021-05-02 09:42:20,22.48,20.27,6.57,100.00,1032157,28,20276,-49
2021-05-02 09:42:51,21.08,18.88,6.66,100.00,1032200,28,20451,-49
2021-05-02 09:43:41,20.88,18.67,6.67,100.00,1024211,28,20290,-50
2021-05-02 09:44:12,22.00,19.73,6.71,100.00,1032334,28,20291,-50
2021-05-02 09:45:00,21.27,19.08,6.65,100.00,1032216,28,20026,-50
2021-05-02 09:45:31,20.30,18.30,6.74,100.00,1032290,28,20667,-50
2021-05-02 09:46:23,19.88,17.95,6.75,100.00,1024314,29,20255,-51
2021-05-02 09:46:54,20.05,17.85,6.68,100.00,1032213,28,20026,-49
2021-05-02 09:47:29,19.98,17.98,6.77,100.00,1028174,28,20309,-49
2021-05-02 09:48:00,22.02,19.92,6.67,100.00,1035803,28,20029,-50
2021-05-02 09:48:34,20.85,18.65,6.75,100.00,1029024,28,20259,-49
2021-05-02 09:49:15,21.67,19.33,6.93,100.00,1029451,28,20034,-50
2021-05-02 09:50:12,22.27,20.10,6.92,100.00,1028237,28,20710,-51
2021-05-02 09:50:42,22.13,19.88,7.14,100.00,1037765,28,20260,-49
2021-05-02 09:51:13,21.55,19.55,7.26,100.00,1032057,28,20340,-50
2021-05-02 09:51:46,24.92,21.48,7.25,100.00,1028139,28,20441,-50
2021-05-02 09:52:17,22.13,19.98,7.30,100.00,1036230,28,20410,-49
2021-05-02 09:53:01,23.15,18.92,7.37,100.00,1040376,28,20271,-50
2021-05-02 09:53:32,23.48,21.02,7.37,100.00,1032160,28,20023,-50
2021-05-02 09:54:06,21.60,19.45,7.31,100.00,1032207,28,20245,-50
2021-05-02 09:54:37,20.65,18.25,7.36,100.00,1030758,28,20034,-50
2021-05-02 09:55:18,21.58,19.48,7.38,100.00,1032187,28,20253,-50
2021-05-02 09:55:49,20.30,18.30,7.50,100.00,1024251,29,20548,-50
2021-05-02 09:56:20,21.23,19.08,7.48,100.00,1025708,28,20383,-51
2021-05-02 09:56:52,21.73,19.63,7.45,100.00,1032338,28,20429,-50
2021-05-02 09:57:24,19.85,17.80,7.29,100.00,1033004,28,20050,-50
2021-05-02 09:58:07,20.40,18.35,7.28,100.00,1032219,28,20627,-51
2021-05-02 09:58:38,22.70,19.58,7.06,100.00,1030618,28,20660,-50
2021-05-02 09:59:19,21.75,19.65,7.19,100.00,1028234,28,20262,-51
2021-05-02 09:59:51,21.08,18.95,7.16,100.00,1032192,28,20019,-51
2021-05-02 10:00:32,20.63,18.52,7.27,100.00,1031975,28,20262,-50
2021-05-02 10:01:03,21.27,19.23,7.27,100.00,1032256,28,20636,-50
2021-05-02 10:01:34,23.05,20.75,7.22,100.00,1028023,28,20269,-50
2021-05-02 10:02:12,21.83,19.52,7.11,100.00,1027867,28,20017,-51
2021-05-02 10:02:43,21.00,18.90,7.15,100.00,1032142,28,20246,-50
2021-05-02 10:03:15,20.55,18.45,7.00,100.00,1032198,28,20262,-49
2021-05-02 10:03:51,21.88,19.67,7.08,100.00,1023854,28,20007,-50
2021-05-02 10:04:21,22.88,20.70,6.98,100.00,1024156,29,20263,-48
2021-05-02 10:04:55,23.45,21.05,6.94,100.00,1025164,28,20250,-50
2021-05-02 10:05:26,22.30,20.10,6.91,100.00,1028214,28,20018,-50
2021-05-02 10:06:00,21.00,19.05,6.78,100.00,1032099,28,20258,-50
2021-05-02 10:06:35,19.90,17.80,6.83,100.00,1032169,28,20249,-50
2021-05-02 10:07:09,21.23,19.02,6.84,100.00,1033187,28,20316,-50
2021-05-02 10:07:40,21.80,18.45,6.79,100.00,1028004,28,20640,-50
2021-05-02 10:08:11,20.67,18.75,6.58,100.00,1032150,28,20249,-50
2021-05-02 10:08:42,28.05,25.10,6.61,100.00,1028107,28,20019,-49
2021-05-02 10:09:16,22.35,20.17,6.53,100.00,1036293,28,20112,-48
2021-05-02 10:09:47,21.95,19.70,6.48,100.00,1028036,28,20704,-50
2021-05-02 10:10:18,23.00,20.90,6.49,100.00,1032160,28,20259,-49
2021-05-02 10:10:49,22.45,20.27,6.44,100.00,1028110,28,20035,-50
2021-05-02 10:11:19,23.60,21.33,6.30,100.00,1032111,28,20258,-49
2021-05-02 10:11:50,22.55,20.30,6.26,100.00,1031967,28,20014,-52
2021-05-02 10:12:21,22.15,20.05,6.16,100.00,1028065,28,20018,-50
2021-05-02 10:12:54,22.38,20.08,6.05,100.00,1032186,28,20013,-50
2021-05-02 10:13:24,25.33,22.92,5.97,100.00,1028640,28,20252,-52
2021-05-02 10:13:56,23.55,21.15,5.90,100.00,1027849,28,20338,-50
2021-05-02 10:14:27,25.15,22.65,5.85,100.00,1024169,28,20035,-52
2021-05-02 10:14:58,23.77,21.55,5.69,100.00,1028134,28,20243,-48
2021-05-02 10:15:29,23.95,21.52,5.60,100.00,1032067,28,20613,-52
2021-05-02 10:16:00,25.33,22.80,5.51,100.00,1036062,28,20018,-48
2021-05-02 10:16:31,23.98,21.52,5.40,100.00,1032131,28,20249,-51
2021-05-02 10:17:03,26.85,24.27,5.31,100.00,1024133,29,20752,-50
2021-05-02 10:17:34,26.17,23.48,5.30,100.00,1024160,29,20512,-51
2021-05-02 10:18:05,26.60,23.95,5.31,100.00,1027964,28,20257,-50
2021-05-02 10:18:36,27.85,25.15,5.20,100.00,1036229,28,20068,-49
2021-05-02 10:19:10,25.70,23.13,5.24,100.00,1036474,28,20241,-49
2021-05-02 10:19:41,27.25,24.65,5.20,100.00,1036090,28,20010,-50
2021-05-02 10:20:13,26.60,24.00,5.22,100.00,1027618,28,20629,-50
2021-05-02 10:20:45,28.27,25.48,5.23,100.00,1020138,29,20030,-49
2021-05-02 10:21:16,27.15,24.50,5.23,100.00,1024070,29,20258,-50
2021-05-02 10:21:47,25.00,22.38,5.25,100.00,1024071,29,20681,-50
2021-05-02 10:22:19,26.63,24.02,5.19,100.00,1023966,29,20267,-50
2021-05-02 10:22:51,23.63,21.15,5.26,100.00,1020181,29,20055,-49
2021-05-02 10:23:22,27.98,25.27,5.36,100.00,1023984,29,20618,-48
2021-05-02 10:23:52,28.48,25.08,5.45,100.00,1023904,29,20250,-51
2021-05-02 10:24:23,27.58,24.88,5.50,100.00,1023999,28,20505,-50
2021-05-02 10:24:54,27.08,24.27,5.58,100.00,1024094,29,20015,-49
2021-05-02 10:25:25,25.95,23.05,5.61,100.00,1024028,28,20015,-50
2021-05-02 10:25:57,28.77,26.00,5.68,100.00,1028040,28,20023,-49
2021-05-02 10:26:28,27.05,24.42,5.82,100.00,1024016,29,20387,-50
2021-05-02 10:26:59,28.63,25.88,5.88,100.00,1024178,29,20253,-52
2021-05-02 10:27:30,29.77,26.88,6.06,100.00,1023995,29,20014,-50
2021-05-02 10:28:00,27.92,25.30,6.22,100.00,1032080,28,20014,-50
2021-05-02 10:28:33,26.50,24.02,6.16,100.00,1027891,28,20461,-51
2021-05-02 10:29:04,27.85,25.05,6.21,100.00,1028099,28,20015,-49
2021-05-02 10:29:37,24.95,22.48,6.24,100.00,1032181,28,20294,-49
2021-05-02 10:30:08,28.35,25.45,6.28,100.00,1027922,28,20010,-50
2021-05-02 10:30:41,27.92,25.23,6.35,100.00,1019986,29,20258,-50
2021-05-02 10:31:12,29.15,26.10,6.39,100.00,1021032,29,20256,-48
2021-05-02 10:31:42,28.95,26.05,6.53,100.00,1031983,28,20242,-51
2021-05-02 10:32:14,28.50,25.63,6.58,100.00,1027998,28,20035,-51
2021-05-02 10:32:44,26.80,24.13,6.59,100.00,1024023,29,20030,-50
2021-05-02 10:33:29,27.17,24.42,6.62,100.00,1032001,28,20284,-52
2021-05-02 10:34:00,27.38,24.65,6.75,100.00,1036006,28,20030,-49
2021-05-02 10:34:33,26.40,23.65,6.77,100.00,1032065,28,20265,-50
2021-05-02 10:35:11,28.27,25.33,6.91,100.00,1023979,28,20231,-52
2021-05-02 10:35:54,28.70,25.85,6.78,100.00,1024133,29,20669,-50
2021-05-02 10:36:24,26.45,23.73,6.79,100.00,1028062,28,20799,-50
2021-05-02 10:37:16,26.65,23.98,6.98,100.00,1030718,28,20265,-50
2021-05-02 10:37:55,24.90,22.38,7.10,100.00,1032085,28,20018,-50
2021-05-02 10:38:45,26.23,23.60,7.36,100.00,1036186,28,20284,-50
2021-05-02 10:39:16,25.63,23.02,7.13,100.00,1032017,28,20250,-52
2021-05-02 10:39:58,25.40,22.80,7.50,100.00,1024139,28,20031,-49
2021-05-02 10:40:31,27.05,24.35,7.54,100.00,1027949,28,20255,-50
2021-05-02 10:41:23,26.27,23.75,7.27,100.00,1031823,28,20261,-49
2021-05-02 10:41:53,26.52,23.85,7.25,100.00,1032058,28,20265,-48
2021-05-02 10:42:34,26.02,23.55,7.26,100.00,1020032,29,20730,-51
2021-05-02 10:43:10,24.60,22.17,7.44,100.00,1023946,28,20132,-49
2021-05-02 10:43:40,25.98,23.40,7.31,100.00,1023756,28,20266,-50
2021-05-02 10:44:13,25.25,22.73,7.20,100.00,1020123,29,20275,-51
2021-05-02 10:44:44,29.10,24.92,7.15,100.00,1024079,28,20472,-50
2021-05-02 10:45:33,26.75,24.25,7.25,100.00,1023941,29,20307,-48
2021-05-02 10:46:04,28.02,25.02,7.44,100.00,1028070,28,20022,-52
2021-05-02 10:46:43,27.65,24.95,7.44,100.00,1024013,29,20122,-50
2021-05-02 10:47:40,24.85,22.40,7.71,100.00,1027937,28,20492,-49
2021-05-02 10:48:22,27.02,24.00,7.58,100.00,1024009,29,20267,-49
2021-05-02 10:48:52,23.73,21.33,7.45,100.00,1020096,29,20270,-50
2021-05-02 10:49:23,25.75,22.05,7.30,100.00,1023922,28,20286,-50
2021-05-02 10:49:56,24.23,21.83,7.44,100.00,1028076,28,20114,-53
2021-05-02 10:50:37,24.48,22.17,7.32,100.00,1023937,29,20271,-51
2021-05-02 10:51:29,26.58,23.98,7.22,100.00,1025989,28,20255,-50
2021-05-02 10:52:29,26.95,24.42,7.10,100.00,1020674,28,20291,-49
2021-05-02 10:53:09,24.75,22.13,7.08,100.00,1024078,29,20282,-50
2021-05-02 10:54:00,27.05,24.55,6.99,100.00,1026445,28,20492,-50
2021-05-02 10:54:42,27.38,24.33,7.02,100.00,1027977,28,20325,-51
2021-05-02 10:55:14,26.17,23.65,6.96,100.00,1028136,28,20456,-50
2021-05-02 10:55:59,26.95,24.27,6.85,100.00,1023796,28,20263,-49
2021-05-02 10:56:48,27.58,24.38,6.84,100.00,1031887,28,20554,-50
2021-05-02 10:57:36,26.60,23.75,6.81,100.00,1032815,28,20245,-50
2021-05-02 10:58:09,26.60,23.90,6.94,100.00,1036105,28,20253,-50
2021-05-02 10:58:40,26.85,24.15,6.81,100.00,1032063,28,20257,-49
2021-05-02 10:59:12,26.27,23.77,6.84,100.00,1028015,28,20258,-49
2021-05-02 11:00:02,28.58,25.77,6.63,100.00,1023837,28,20110,-50
2021-05-02 11:00:58,28.52,25.55,6.67,100.00,1031815,28,20285,-52
2021-05-02 11:01:29,29.70,26.80,6.57,100.00,1032065,28,20022,-49
2021-05-02 11:02:01,27.23,24.63,6.59,100.00,1027799,28,20292,-49
2021-05-02 11:02:36,27.48,24.80,6.59,100.00,1028015,28,20736,-52
2021-05-02 11:03:07,29.02,26.13,6.47,100.00,1023943,29,20614,-52
2021-05-02 11:03:38,31.73,28.52,6.56,100.00,1019726,29,20264,-49
2021-05-02 11:04:09,27.05,24.45,6.58,100.00,1027801,28,20023,-50
2021-05-02 11:04:54,30.55,27.67,6.60,100.00,1019972,29,20259,-51
2021-05-02 11:05:25,29.05,26.17,6.65,100.00,1024087,28,20033,-50
2021-05-02 11:05:56,28.40,25.48,6.72,100.00,1031864,28,20249,-49
2021-05-02 11:06:38,27.45,24.70,6.80,100.00,1032028,28,20408,-52
2021-05-02 11:07:09,28.55,25.73,6.82,100.00,1023928,28,20248,-49
2021-05-02 11:07:41,28.40,25.70,6.86,100.00,1031951,28,20261,-50
2021-05-02 11:08:12,27.42,24.80,6.82,100.00,1027928,28,20035,-49
2021-05-02 11:08:51,28.15,25.33,6.88,100.00,1028373,28,20250,-50
2021-05-02 11:09:22,28.40,25.60,6.82,100.00,1030969,28,20181,-50
2021-05-02 11:09:54,25.60,23.10,6.85,100.00,1029274,28,20293,-51
2021-05-02 11:10:25,27.63,24.92,6.96,100.00,1027703,28,20271,-50
2021-05-02 11:10:55,26.85,24.08,7.04,100.00,1024287,28,20298,-51
2021-05-02 11:11:45,27.88,25.17,6.97,100.00,1020681,28,20418,-50
2021-05-02 11:12:26,28.25,25.38,6.99,100.00,1030800,28,20102,-49
2021-05-02 11:12:56,26.77,24.17,7.04,100.00,1028292,28,20262,-50
2021-05-02 11:13:29,27.65,24.67,7.06,100.00,1024112,28,20267,-52
2021-05-02 11:14:07,27.58,24.80,7.04,100.00,1027867,28,20034,-50
2021-05-02 11:14:38,26.70,23.85,6.98,100.00,1028341,28,20265,-50
2021-05-02 11:15:20,26.80,24.02,7.06,100.00,1028405,28,20755,-49
2021-05-02 11:15:51,26.27,23.77,7.05,100.00,1027877,28,20023,-52
2021-05-02 11:16:25,29.60,26.80,7.04,100.00,1028027,28,20314,-50
2021-05-02 11:16:57,24.35,22.05,7.07,100.00,1030163,28,20259,-52
2021-05-02 11:17:28,26.40,23.83,6.99,100.00,1024791,29,20280,-50
2021-05-02 11:17:59,26.55,23.95,7.02,100.00,1027825,29,20276,-49
2021-05-02 11:18:50,28.08,24.88,7.05,100.00,1027835,28,20072,-53
2021-05-02 11:19:23,26.52,23.83,7.11,100.00,1029034,28,20030,-49
2021-05-02 11:19:54,26.23,23.63,7.07,100.00,1027894,28,20734,-52
2021-05-02 11:20:46,28.55,25.63,7.07,100.00,1023830,29,20346,-49
2021-05-02 11:21:17,26.52,23.73,7.18,100.00,1019946,29,20255,-49
2021-05-02 11:21:50,26.65,24.05,7.23,100.00,1023960,29,20262,-49
2021-05-02 11:22:21,27.10,24.38,7.36,100.00,1030620,28,20030,-51
2021-05-02 11:22:52,29.80,26.90,7.42,100.00,1031837,28,20265,-50
2021-05-02 11:23:53,27.38,24.67,7.31,100.00,1031999,28,20022,-48
2021-05-02 11:24:25,27.40,24.70,7.42,100.00,1023918,28,20110,-49
2021-05-02 11:24:56,27.08,24.45,7.48,100.00,1024475,28,20673,-52
2021-05-02 11:25:52,27.80,24.95,7.52,100.00,1031852,28,20253,-49
2021-05-02 11:26:44,25.67,23.08,7.76,100.00,1035855,28,20388,-49
2021-05-02 11:27:26,28.90,22.90,7.71,100.00,1038299,28,20338,-49
2021-05-02 11:28:01,24.17,21.77,7.73,100.00,1040135,28,20697,-49
2021-05-02 11:28:57,23.17,20.90,7.60,100.00,1027841,28,20253,-50
2021-05-02 11:29:35,26.60,23.73,7.54,100.00,1027973,28,20259,-51
2021-05-02 11:30:11,25.80,23.30,7.76,100.00,1033720,28,20265,-48
2021-05-02 11:30:49,26.02,23.48,7.76,100.00,1040150,28,20260,-52
2021-05-02 11:31:42,27.77,24.98,7.81,100.00,1031824,28,20269,-49
2021-05-02 11:32:13,25.50,22.90,7.96,100.00,1027782,28,20293,-50
2021-05-02 11:32:44,24.55,21.80,8.03,100.00,1027810,28,20250,-50
2021-05-02 11:33:25,24.23,21.83,8.17,100.00,1023857,28,20106,-51
2021-05-02 11:34:06,24.38,21.98,8.47,100.00,1027626,28,20250,-52
2021-05-02 11:34:57,25.52,22.92,8.85,100.00,1027747,28,20266,-50
2021-05-02 11:35:39,25.75,23.15,9.04,100.00,1027812,28,20854,-52
2021-05-02 11:36:10,24.73,22.20,9.22,100.00,1028277,28,20648,-50
2021-05-02 11:36:42,25.05,22.45,9.42,100.00,1027805,28,20326,-50
2021-05-02 11:37:43,25.75,23.05,9.65,100.00,1027695,28,20026,-51
2021-05-02 11:38:15,22.15,19.83,10.09,100.00,1032108,28,20424,-49
2021-05-02 11:38:46,22.05,19.85,10.14,100.00,1027751,28,20787,-50
2021-05-02 11:39:44,22.35,19.95,9.95,100.00,1031738,28,20022,-51
2021-05-02 11:40:26,22.33,20.08,10.34,100.00,1031858,28,20530,-50
2021-05-02 11:41:00,22.48,20.17,10.40,100.00,1033086,28,20116,-48
2021-05-02 11:42:00,22.92,20.52,10.60,99.69,1037554,28,20044,-52
2021-05-02 11:42:31,10.37,10.37,10.37,100.00,1032631,28,20149,-49
2021-05-02 11:43:04,22.75,20.13,10.57,100.00,1035863,28,19913,-50
2021-05-02 11:43:36,19.70,17.70,11.26,97.82,1031507,28,20018,-51
2021-05-02 11:44:11,21.17,18.98,10.67,98.25,1028449,28,20031,-50
2021-05-02 11:44:42,23.08,20.63,10.40,100.00,1031769,28,20052,-50
2021-05-02 11:45:13,23.98,21.48,10.00,100.00,1029809,28,20415,-48
2021-05-02 11:45:53,21.73,19.52,9.87,98.82,1036534,28,20052,-50
2021-05-02 11:46:26,21.10,18.98,10.03,100.00,1034407,28,20156,-50
2021-05-02 11:47:13,23.02,20.52,10.07,100.00,1033527,28,20041,-49
2021-05-02 11:47:44,22.33,19.92,10.35,100.00,1027635,28,20019,-50
2021-05-02 11:48:27,21.65,19.48,10.22,100.00,1023860,29,20498,-49
2021-05-02 11:48:59,20.55,18.50,10.26,97.25,1019841,28,20019,-49
2021-05-02 11:49:35,22.08,18.80,10.45,97.49,1023753,29,20026,-49
2021-05-02 11:50:07,22.13,19.75,10.81,100.00,1030371,28,20097,-49
2021-05-02 11:50:40,21.75,19.45,10.52,98.70,1031753,28,20014,-51
2021-05-02 11:51:23,21.52,19.45,10.54,99.08,1033107,28,20149,-49
2021-05-02 11:52:01,20.70,18.73,10.46,97.88,1035783,28,20022,-50
2021-05-02 11:52:45,21.35,19.05,10.37,100.00,1026779,28,20448,-50
2021-05-02 11:53:36,22.35,20.05,10.45,100.00,1027713,28,20019,-49
2021-05-02 11:54:12,10.70,10.70,10.70,99.30,1025708,28,20027,-49
2021-05-02 11:54:45,20.45,18.25,10.73,96.94,1031770,28,19909,-49
2021-05-02 11:55:36,20.52,18.42,11.06,96.22,1031569,28,20022,-49
2021-05-02 11:56:15,20.83,18.80,10.66,100.00,1035694,28,20473,-48
2021-05-02 11:56:50,22.52,18.77,10.72,100.00,1031746,28,20019,-49
2021-05-02 11:57:20,21.23,18.85,10.84,95.15,1023709,29,20023,-50
2021-05-02 11:57:51,20.80,18.75,10.54,92.42,1023750,29,20043,-49
2021-05-02 11:58:22,19.48,16.98,10.24,93.35,1027671,28,20026,-49
2021-05-02 11:58:54,19.20,17.27,10.18,93.85,1023734,28,20413,-50
2021-05-02 11:59:25,21.00,18.65,10.21,96.69,1019800,29,20050,-51
2021-05-02 11:59:56,19.45,17.05,10.33,95.27,1024201,28,20027,-50
2021-05-02 12:00:38,21.15,18.92,10.11,98.99,1023477,28,20121,-49
2021-05-02 12:01:14,22.27,19.83,10.09,100.00,1023803,28,20026,-49
2021-05-02 12:01:47,22.15,19.95,10.29,100.00,1024249,29,20027,-49
2021-05-02 12:02:18,21.48,19.33,10.33,100.00,1023574,28,20023,-50
2021-05-02 12:02:49,21.63,19.65,10.64,100.00,1031722,28,20018,-49
2021-05-02 12:03:38,21.55,19.27,11.17,96.48,1023668,28,20023,-50
2021-05-02 12:04:10,20.52,18.50,10.83,94.64,1031848,28,20496,-49
2021-05-02 12:04:41,19.38,17.55,10.99,92.42,1031720,28,20025,-49
2021-05-02 12:05:12,20.90,19.00,10.81,93.81,1019716,29,20050,-48
2021-05-02 12:05:52,21.15,18.88,11.29,95.53,1019794,29,20027,-50
2021-05-02 12:06:25,19.25,17.45,11.12,89.77,1023674,29,20053,-48
2021-05-02 12:06:57,19.25,17.45,10.80,93.33,1027804,28,20034,-49
2021-05-02 12:07:28,20.67,18.77,10.83,95.48,1029682,28,20042,-49
2021-05-02 12:08:10,20.38,18.48,10.59,96.66,1028320,28,20030,-47
2021-05-02 12:08:41,22.05,19.88,10.82,99.24,1023661,29,20019,-48
2021-05-02 12:09:14,21.00,18.77,10.78,95.79,1027660,28,20026,-50
2021-05-02 12:09:45,19.40,17.13,10.74,91.78,1023871,29,20019,-49
2021-05-02 12:10:17,34.10,19.23,10.91,92.07,1027648,28,20401,-50
2021-05-02 12:11:05,20.50,18.35,10.73,93.23,1031608,28,20088,-50
2021-05-02 12:11:36,20.45,18.45,10.71,91.76,1031681,28,20412,-52
2021-05-02 12:12:06,19.10,17.10,10.37,88.17,1023634,28,20026,-49
2021-05-02 12:12:37,18.08,16.27,10.32,87.36,1023532,29,20026,-50
2021-05-02 12:13:37,18.90,17.02,10.11,88.83,1019664,29,20035,-49
2021-05-02 12:14:08,18.85,17.05,9.91,92.61,1027829,28,20031,-50
2021-05-02 12:14:39,19.05,17.15,9.69,93.09,1027780,28,20015,-49
2021-05-02 12:15:10,18.58,16.77,9.47,91.65,1031659,28,20519,-50
2021-05-02 12:15:41,18.67,16.83,9.73,91.52,1027616,28,20109,-48
2021-05-02 12:16:14,19.15,17.33,9.70,90.33,1027951,28,20354,-49
2021-05-02 12:16:55,19.48,17.48,9.37,92.13,1035632,28,20546,-49
2021-05-02 12:17:26,19.30,17.40,9.40,93.29,1035714,28,20050,-50
2021-05-02 12:17:56,20.58,18.42,9.24,95.46,1023675,28,20057,-51
2021-05-02 12:18:49,20.08,17.98,9.07,97.72,1023665,29,20019,-48
2021-05-02 12:19:20,23.30,19.73,8.87,100.00,1023688,28,20042,-49
2021-05-02 12:19:58,21.70,19.48,8.85,100.00,1031666,28,20253,-51
2021-05-02 12:20:29,19.85,17.90,8.82,100.00,1026856,28,20042,-49
2021-05-02 12:21:11,21.73,19.38,8.79,100.00,1027151,28,20292,-49
2021-05-02 12:21:46,21.13,18.98,8.77,100.00,1027486,28,20050,-50
2021-05-02 12:22:17,20.00,17.90,8.87,100.00,1025732,28,20358,-48
2021-05-02 12:22:49,21.17,18.83,8.82,100.00,1025679,28,20251,-48
2021-05-02 12:23:27,20.58,18.38,8.86,99.71,1023532,29,20106,-50
2021-05-02 12:24:09,20.08,18.02,9.03,100.00,1019545,29,20259,-48
2021-05-02 12:24:40,20.92,18.23,9.28,98.73,1024405,28,20346,-48
2021-05-02 12:25:11,18.70,16.83,9.48,98.28,1027589,28,20261,-50
2021-05-02 12:25:42,19.63,17.65,9.49,100.00,1027777,28,20329,-49
2021-05-02 12:26:14,18.98,16.98,9.49,100.00,1027615,28,20468,-51
2021-05-02 12:26:46,19.88,17.42,9.60,100.00,1028447,28,20019,-50
2021-05-02 12:27:18,18.75,16.83,9.71,99.68,1032248,28,20249,-49
2021-05-02 12:28:00,17.88,16.05,9.93,94.63,1029225,28,20756,-49
2021-05-02 12:28:31,19.23,17.33,9.80,96.29,1027656,28,20254,-51
2021-05-02 12:29:04,21.38,19.27,9.70,96.90,1027334,28,20286,-47
2021-05-02 12:29:37,18.17,16.33,9.75,96.37,1035746,28,20049,-51
2021-05-02 12:30:08,18.60,16.73,9.82,96.77,1031692,28,20033,-49
2021-05-02 12:30:40,21.27,19.00,9.77,99.81,1028362,28,20265,-49
2021-05-02 12:31:13,19.65,17.75,10.09,94.80,1023631,29,20026,-49
2021-05-02 12:32:01,19.05,17.15,10.41,95.94,1027684,28,20385,-49
2021-05-02 12:32:32,20.67,18.17,10.80,98.79,1031481,28,20360,-48
2021-05-02 12:33:03,18.60,16.65,10.95,91.59,1027643,28,20388,-49
2021-05-02 12:33:36,18.02,16.13,10.96,91.22,1031493,28,20021,-50
2021-05-02 12:34:08,17.55,15.85,10.95,89.85,1031590,28,20535,-49
2021-05-02 12:34:43,18.80,16.73,11.06,90.88,1025059,28,20385,-49
2021-05-02 12:35:13,19.38,16.98,11.12,92.90,1027574,28,20046,-47
2021-05-02 12:35:44,17.40,15.80,10.91,90.17,1027564,28,20033,-50
2021-05-02 12:36:15,17.92,15.88,10.69,89.46,1027624,28,20497,-49
2021-05-02 12:36:46,17.05,15.25,10.65,86.55,1023514,28,20031,-49
2021-05-02 12:37:18,17.90,16.00,10.89,87.38,1027678,28,20022,-47
2021-05-02 12:37:48,17.08,15.48,10.71,87.69,1027189,28,20015,-49
2021-05-02 12:38:27,18.42,16.63,10.57,90.47,1027561,28,20072,-52
2021-05-02 12:39:00,17.27,15.57,10.98,91.75,1027505,28,20023,-49
2021-05-02 12:39:32,17.30,15.60,11.22,90.41,1027555,28,20027,-56
2021-05-02 12:40:06,18.80,16.73,11.05,91.11,1031032,28,20456,-49
2021-05-02 12:40:50,17.63,15.85,11.54,85.91,1035689,28,20033,-50
2021-05-02 12:41:21,16.63,15.02,11.81,84.76,1034219,28,20395,-48
2021-05-02 12:41:53,17.95,16.05,11.88,87.08,1030085,28,20074,-49
2021-05-02 12:42:29,16.35,14.65,11.65,78.94,1031663,28,20508,-47
2021-05-02 12:43:00,17.20,15.20,11.77,81.35,1028556,28,20121,-48
2021-05-02 12:43:32,17.98,14.82,11.69,80.83,1033653,28,20484,-50
2021-05-02 12:44:12,16.85,15.20,11.70,88.72,1031575,28,20045,-48
2021-05-02 12:44:52,16.52,14.90,11.01,85.16,1027711,28,20041,-48
2021-05-02 12:45:23,16.95,14.77,11.12,84.73,1023540,29,20023,-47
2021-05-02 12:45:54,17.80,15.95,11.15,86.05,1027597,28,20015,-51
2021-05-02 12:46:35,16.50,14.90,11.43,85.04,1023654,28,20033,-48
2021-05-02 12:47:16,17.67,15.98,11.69,82.70,1023528,28,20100,-50
2021-05-02 12:47:47,17.85,15.57,11.44,85.52,1023643,29,20047,-49
2021-05-02 12:48:28,17.77,15.98,11.13,84.52,1027589,28,20031,-50
2021-05-02 12:49:09,17.48,15.77,10.92,85.33,1027583,28,20093,-49
2021-05-02 12:49:52,18.33,14.98,10.82,84.46,1027558,28,20027,-48
2021-05-02 12:50:23,16.52,14.88,10.60,88.58,1031706,28,20507,-48
2021-05-02 12:50:55,16.20,14.48,11.20,85.50,1034190,28,20117,-49
2021-05-02 12:51:28,16.35,14.63,11.21,83.87,1033415,28,20369,-50
2021-05-02 12:52:12,16.75,15.05,11.50,82.45,1027478,28,20025,-47
2021-05-02 12:52:44,15.82,14.30,11.52,84.54,1026005,28,20102,-49
2021-05-02 12:53:14,16.15,14.55,11.86,84.21,1021816,29,20569,-50
2021-05-02 12:53:45,16.27,14.73,12.00,86.32,1029444,28,20015,-48
2021-05-02 12:54:18,16.60,14.90,11.77,87.72,1035616,28,20021,-46
2021-05-02 12:54:49,17.60,15.98,11.45,89.43,1035412,28,20101,-48
2021-05-02 12:55:23,16.88,15.32,11.05,89.41,1023459,29,20094,-48
2021-05-02 12:55:56,17.60,15.88,10.85,91.07,1020416,29,20079,-50
2021-05-02 12:56:27,17.50,15.70,11.03,91.36,1024621,28,20468,-49
2021-05-02 12:57:00,17.05,15.38,11.26,88.91,1025600,28,20109,-49
2021-05-02 12:57:31,17.23,15.23,11.33,89.85,1028300,28,20023,-49
2021-05-02 12:58:04,16.20,14.50,11.20,92.35,1035673,28,20120,-49
2021-05-02 12:58:38,17.10,14.68,11.05,85.59,1031728,28,20126,-49
2021-05-02 12:59:28,15.98,14.38,11.03,86.75,1028684,28,20030,-49
2021-05-02 13:00:10,14.68,13.15,11.88,80.87,1039226,28,20053,-49
2021-05-02 13:00:51,15.45,13.73,11.66,82.59,1035662,28,20025,-48
2021-05-02 13:01:22,16.42,14.75,11.55,83.86,1027532,28,20034,-48
2021-05-02 13:02:02,13.95,12.45,11.57,80.70,1027546,28,20161,-50
2021-05-02 13:02:35,15.75,14.15,11.52,83.45,1030456,28,20030,-50
2021-05-02 13:03:21,14.45,13.02,12.13,75.98,1027586,28,20015,-48
2021-05-02 13:03:55,14.63,13.13,12.36,74.87,1031035,28,20377,-48
2021-05-02 13:04:40,15.55,13.95,12.16,76.63,1027631,28,20034,-48
2021-05-02 13:05:12,15.52,13.73,12.44,72.93,1031658,28,20022,-48
2021-05-02 13:05:43,15.07,12.95,12.89,71.89,1026321,28,20162,-48
2021-05-02 13:06:14,14.73,13.27,13.02,78.07,1031547,28,20033,-48
2021-05-02 13:06:45,13.95,12.63,13.19,75.51,1031648,28,20023,-49
2021-05-02 13:07:35,14.80,13.40,12.47,73.15,1027967,28,20101,-51
2021-05-02 13:08:10,14.82,13.43,11.84,78.36,1031577,28,20469,-49
2021-05-02 13:08:53,14.85,13.35,11.97,77.36,1031257,28,20048,-49
2021-05-02 13:09:23,15.00,13.60,12.02,79.35,1023634,28,20029,-51
2021-05-02 13:09:54,15.25,13.63,12.03,79.27,1019743,29,20386,-49
2021-05-02 13:10:25,16.60,14.80,11.91,82.65,1023465,29,20034,-51
2021-05-02 13:10:56,14.60,13.20,11.84,81.79,1027753,28,20366,-53
2021-05-02 13:11:30,14.52,13.05,11.73,81.58,1027644,28,20125,-51
2021-05-02 13:12:01,15.43,13.80,11.74,85.92,1027459,28,20465,-50
2021-05-02 13:12:45,15.15,13.68,11.76,82.20,1023542,28,20024,-49
2021-05-02 13:13:19,15.35,13.63,11.31,83.26,1019562,29,20023,-48
2021-05-02 13:14:09,15.43,13.85,11.24,81.45,1019425,29,20024,-49
2021-05-02 13:14:40,14.77,13.27,11.00,82.15,1023705,28,20027,-48
2021-05-02 13:15:11,15.27,13.68,10.81,81.93,1023601,29,20409,-50
2021-05-02 13:15:45,14.65,13.25,10.64,82.43,1023560,29,20023,-48
2021-05-02 13:16:26,14.55,13.13,10.54,83.81,1023441,29,20023,-49
2021-05-02 13:16:59,15.32,13.68,10.07,86.59,1025684,28,20027,-50
2021-05-02 13:17:30,14.90,13.50,10.05,87.90,1029942,28,20073,-49
2021-05-02 13:18:04,15.85,13.48,10.00,86.67,1027555,28,20050,-49
2021-05-02 13:18:36,15.90,13.20,9.89,88.47,1027557,28,20014,-50
2021-05-02 13:19:07,17.13,14.75,9.76,89.14,1023575,28,20058,-49
2021-05-02 13:19:41,15.63,14.02,9.79,87.32,1026345,28,20140,-48
2021-05-02 13:20:12,15.35,13.88,9.76,90.97,1031563,28,20097,-50
2021-05-02 13:20:53,14.77,13.27,9.54,92.08,1028152,28,20057,-49
2021-05-02 13:21:24,16.55,14.75,9.46,90.27,1029730,28,20455,-49
2021-05-02 13:22:15,16.33,14.60,9.26,90.44,1035679,28,20018,-48
2021-05-02 13:22:46,16.27,14.65,9.31,91.95,1031568,28,20060,-51
2021-05-02 13:23:28,15.75,14.15,9.11,90.22,1023451,29,20035,-47
2021-05-02 13:24:08,22.15,15.07,9.11,88.99,1023543,29,20496,-49
2021-05-02 13:24:58,14.70,13.20,9.09,91.61,1023520,28,20019,-49
2021-05-02 13:25:29,16.10,14.50,9.05,92.34,1035874,28,20054,-49
2021-05-02 13:26:11,15.30,13.82,9.08,91.81,1031728,28,20026,-48
2021-05-02 13:26:42,16.20,14.57,8.94,92.94,1031440,28,20027,-49
2021-05-02 13:27:38,16.45,14.75,8.89,95.07,1027603,28,20648,-50
2021-05-02 13:28:08,17.85,14.82,8.90,99.38,1023535,29,20262,-50
2021-05-02 13:28:39,17.27,15.57,8.74,99.56,1027256,28,20129,-48
2021-05-02 13:29:12,16.05,14.20,8.74,98.25,1031484,28,20049,-49
2021-05-02 13:29:47,16.30,14.68,8.68,97.97,1027991,28,20023,-48
2021-05-02 13:30:37,15.68,14.07,8.51,94.93,1031475,28,20277,-49
2021-05-02 13:31:07,16.02,13.68,8.45,95.25,1031464,28,20293,-51
2021-05-02 13:31:40,16.27,14.57,8.44,96.15,1027499,28,20026,-48
2021-05-02 13:32:11,16.90,14.90,8.46,97.93,1027577,28,20022,-48
2021-05-02 13:33:10,16.00,14.40,8.44,99.52,1023539,29,20274,-49
2021-05-02 13:33:40,16.33,14.73,8.38,100.00,1023391,29,20271,-49
2021-05-02 13:34:12,16.88,15.13,8.34,100.00,1019609,29,20720,-49
2021-05-02 13:34:43,23.48,15.82,8.33,99.65,1023542,29,20490,-50
2021-05-02 13:35:14,19.48,15.38,8.31,99.49,1023404,29,20326,-50
2021-05-02 13:35:46,16.77,15.07,8.25,99.67,1023513,28,20015,-48
2021-05-02 13:36:17,16.30,14.75,8.21,99.41,1023593,29,20243,-49
2021-05-02 13:36:48,16.30,14.70,8.21,100.00,1027521,28,20672,-48
2021-05-02 13:37:19,18.25,14.20,8.15,100.00,1031988,28,20023,-49
2021-05-02 13:37:51,16.67,14.95,8.10,100.00,1028348,28,20377,-50
2021-05-02 13:38:22,16.55,14.93,8.07,100.00,1028816,28,20051,-48
2021-05-02 13:38:52,16.75,15.15,7.80,100.00,1032491,28,20249,-48
2021-05-02 13:39:25,16.27,14.60,7.71,100.00,1024165,28,20532,-48
2021-05-02 13:39:55,19.40,15.85,7.59,100.00,1024275,29,20026,-48
2021-05-02 13:40:26,20.17,16.80,7.55,100.00,1032174,28,20276,-49
2021-05-02 13:40:57,17.17,15.40,7.36,100.00,1024237,28,20024,-49
2021-05-02 13:41:29,19.63,16.13,7.27,100.00,1032221,28,20503,-50
2021-05-02 13:42:00,18.25,16.50,7.20,100.00,1028232,28,20286,-48
2021-05-02 13:42:30,19.55,16.80,7.23,100.00,1024217,29,20847,-49
2021-05-02 13:43:02,18.75,16.95,7.22,100.00,1024281,28,20027,-48
2021-05-02 13:43:32,17.90,16.00,7.15,100.00,1028034,28,20035,-47
2021-05-02 13:44:07,18.55,16.60,7.12,100.00,1024273,29,20277,-49
2021-05-02 13:44:37,19.02,17.05,7.12,100.00,1020975,29,20047,-48
2021-05-02 13:45:10,17.02,15.32,7.11,100.00,1020315,29,20268,-49
2021-05-02 13:45:41,19.33,17.50,7.10,100.00,1021122,29,20645,-48
2021-05-02 13:46:12,17.95,15.07,7.00,100.00,1024324,29,20282,-51
2021-05-02 13:46:44,18.13,16.05,6.92,100.00,1036345,28,20655,-48
2021-05-02 13:47:15,17.02,15.32,6.81,100.00,1036358,28,20033,-48
2021-05-02 13:47:45,17.48,15.70,6.77,100.00,1028110,28,20250,-48
2021-05-02 13:48:17,19.08,17.02,6.76,100.00,1032352,28,20397,-50
2021-05-02 13:48:47,18.75,16.55,6.65,100.00,1032392,28,20393,-47
2021-05-02 13:49:18,18.33,16.52,6.64,100.00,1032326,28,20348,-48
2021-05-02 13:49:49,19.90,17.95,6.67,100.00,1028203,28,20019,-48
2021-05-02 13:50:21,21.25,19.20,6.64,100.00,1020399,29,20031,-47
2021-05-02 13:50:52,20.20,18.20,6.72,100.00,1020279,29,20019,-47
2021-05-02 13:51:22,21.70,19.40,6.78,100.00,1028216,28,20293,-51
2021-05-02 13:51:53,20.98,18.98,6.80,100.00,1027994,28,20026,-48
2021-05-02 13:52:24,22.88,20.70,6.82,100.00,1028204,28,20086,-48
2021-05-02 13:52:55,23.15,20.92,6.93,100.00,1024226,29,20031,-49
2021-05-02 13:53:25,23.90,21.50,6.92,100.00,1020306,29,20079,-50
2021-05-02 13:53:56,21.88,19.77,7.04,100.00,1023950,29,20781,-48
2021-05-02 13:54:27,24.23,21.77,7.16,100.00,1028180,28,20073,-51
2021-05-02 13:54:59,21.02,18.80,7.18,100.00,1020212,29,20039,-48
2021-05-02 13:55:29,22.48,19.90,7.31,100.00,1020253,29,20023,-48
2021-05-02 13:56:00,24.42,22.02,7.43,100.00,1024115,29,20262,-48
2021-05-02 13:56:31,23.15,20.77,7.59,100.00,1024218,29,20067,-50
2021-05-02 13:57:02,22.38,20.27,7.72,100.00,1024510,28,20098,-48
2021-05-02 13:57:33,20.05,17.98,7.78,100.00,1028219,28,20019,-51
2021-05-02 13:58:03,21.92,19.73,7.81,100.00,1028152,28,20274,-48
2021-05-02 13:58:34,19.85,17.88,7.93,100.00,1024271,29,20054,-50
2021-05-02 13:59:05,19.33,17.40,7.88,100.00,1024223,28,20528,-50
2021-05-02 13:59:36,20.23,18.35,8.02,100.00,1040486,28,20131,-49
2021-05-02 14:00:11,20.63,18.02,8.09,100.00,1031907,28,20023,-48
2021-05-02 14:00:42,18.67,16.67,8.33,100.00,1028212,28,20717,-47
2021-05-02 14:01:13,18.42,16.75,8.56,100.00,1029159,28,20246,-49
2021-05-02 14:01:44,20.30,18.40,9.02,100.00,1030071,28,20029,-48
2021-05-02 14:02:15,19.52,17.38,9.08,100.00,1032088,28,20261,-49
2021-05-02 14:02:47,17.95,16.15,9.09,100.00,1028723,28,20042,-49
2021-05-02 14:03:18,17.38,15.75,9.27,100.00,1032674,28,20262,-48
2021-05-02 14:03:50,15.77,14.30,9.44,100.00,1028581,28,20301,-49
2021-05-02 14:04:21,14.23,12.80,9.63,100.00,1032102,28,20038,-48
2021-05-02 14:04:52,15.27,13.88,10.03,100.00,1024278,29,20313,-51
2021-05-02 14:05:23,15.30,13.73,10.19,100.00,1024776,28,20018,-49
2021-05-02 14:05:55,16.13,14.63,10.52,100.00,1028267,28,20071,-49
2021-05-02 14:06:26,15.18,13.70,11.02,100.00,1036105,28,20026,-49
2021-05-02 14:06:56,15.60,12.70,11.22,98.75,1028198,28,20011,-49
2021-05-02 14:07:27,13.52,12.23,11.31,93.21,1024082,28,20039,-51
2021-05-02 14:07:58,14.52,13.07,11.26,91.24,1024223,28,20536,-49
2021-05-02 14:08:28,15.80,14.23,11.16,94.80,1024234,29,20039,-50
2021-05-02 14:08:59,13.70,12.30,11.50,91.08,1020394,29,20015,-50
2021-05-02 14:09:30,14.05,12.68,11.25,93.08,1020400,29,20031,-47
2021-05-02 14:10:03,13.77,12.48,11.19,93.83,1024202,28,20477,-49
2021-05-02 14:10:34,14.60,13.20,11.21,94.05,1024626,28,20461,-49
2021-05-02 14:11:05,15.20,13.65,11.13,94.47,1024182,28,20106,-47
2021-05-02 14:11:36,15.32,13.88,11.05,93.16,1020258,29,20090,-49
2021-05-02 14:12:07,15.75,14.07,11.08,94.09,1020207,29,20382,-46
2021-05-02 14:12:38,13.27,11.98,11.37,93.08,1024099,29,20014,-51
2021-05-02 14:13:08,14.13,12.77,11.48,91.50,1024534,28,20016,-48
2021-05-02 14:13:39,14.45,12.95,11.46,90.46,1024020,29,20027,-48
2021-05-02 14:14:11,13.50,12.25,11.76,88.47,1028224,28,20017,-49
2021-05-02 14:14:41,16.55,12.32,12.00,86.71,1032177,28,20010,-50
2021-05-02 14:15:13,14.25,12.95,12.12,86.94,1036567,28,20376,-51
2021-05-02 14:15:46,13.93,12.63,11.87,89.15,1036637,28,20079,-48
2021-05-02 14:16:18,14.50,13.20,11.84,90.11,1040330,28,20109,-48
2021-05-02 14:16:49,14.15,12.95,11.85,94.27,1035431,28,20014,-47
2021-05-02 14:17:23,14.50,13.13,12.11,93.87,1027323,28,20015,-48
2021-05-02 14:17:53,15.05,13.48,11.99,93.12,1020262,29,20072,-48
2021-05-02 14:18:24,13.68,12.27,12.37,92.50,1032314,28,20014,-49
2021-05-02 14:18:55,13.25,12.00,12.75,83.24,1032136,28,20018,-49
2021-05-02 14:19:26,12.27,10.57,13.22,77.97,1040502,28,20093,-50
2021-05-02 14:19:57,12.45,11.25,12.96,76.53,1024848,28,20020,-50
2021-05-02 14:20:28,12.63,11.48,13.05,82.11,1036859,28,20018,-48
2021-05-02 14:20:58,14.18,11.45,13.26,79.75,1028724,28,20062,-49
2021-05-02 14:21:29,12.68,11.52,13.61,76.08,1028956,28,20097,-48
2021-05-02 14:22:00,12.85,11.65,13.65,78.42,1028974,28,20007,-52
2021-05-02 14:22:31,13.45,12.15,13.61,77.99,1028106,28,20111,-49
2021-05-02 14:23:01,13.10,11.82,13.48,78.33,1028136,28,20011,-48
2021-05-02 14:23:32,13.38,11.32,13.58,70.87,1028034,28,20026,-50
2021-05-02 14:24:04,11.85,10.73,13.70,73.13,1032112,28,20535,-50
2021-05-02 14:24:35,12.43,11.13,13.45,72.88,1028347,28,20078,-49
2021-05-02 14:25:06,12.02,10.90,13.60,72.59,1032231,28,20011,-49
2021-05-02 14:25:45,13.13,11.80,13.83,73.21,1028208,28,20468,-50
2021-05-02 14:26:16,13.07,11.75,13.81,79.17,1029651,28,20014,-50
2021-05-02 14:26:47,12.00,10.82,14.12,75.21,1020260,29,20016,-52
2021-05-02 14:27:17,12.35,11.18,14.13,75.81,1024065,28,20046,-48
2021-05-02 14:27:48,11.85,10.77,14.49,72.15,1028217,28,20023,-49
2021-05-02 14:28:19,12.07,10.90,14.57,69.07,1024208,28,20035,-49
2021-05-02 14:28:50,11.93,10.73,14.28,66.51,1022396,29,20030,-52
2021-05-02 14:29:22,11.50,10.30,14.25,64.53,1024191,29,20034,-47
2021-05-02 14:29:53,10.57,9.48,14.44,64.48,1028141,28,20023,-49
2021-05-02 14:30:24,10.98,9.93,14.27,63.73,1028535,28,20014,-48
2021-05-02 14:30:55,10.60,9.50,14.49,65.01,1033197,28,20051,-50
2021-05-02 14:31:25,11.68,9.98,14.73,61.67,1028208,28,20055,-48
2021-05-02 14:31:56,11.68,10.57,15.08,63.18,1024512,28,20016,-50
2021-05-02 14:32:27,11.60,10.00,15.00,60.37,1032265,28,20389,-50
2021-05-02 14:32:57,10.65,9.63,15.02,61.59,1036235,28,20514,-49
2021-05-02 14:33:29,12.60,10.30,14.70,68.02,1031985,28,20046,-51
2021-05-02 14:34:08,11.43,10.32,14.44,69.16,1032356,28,20046,-49
2021-05-02 14:34:39,11.25,10.23,14.37,66.35,1028252,28,20041,-48
2021-05-02 14:35:10,10.70,9.70,14.75,67.84,1028199,28,20027,-49
2021-05-02 14:35:41,10.38,9.30,14.85,64.70,1027977,28,20452,-46
2021-05-02 14:36:12,11.63,10.30,14.79,63.31,1032086,28,20029,-50
2021-05-02 14:36:56,10.80,9.70,14.71,63.71,1032462,28,20092,-48
2021-05-02 14:37:27,10.43,9.43,14.90,64.26,1036229,28,20403,-49
2021-05-02 14:37:57,10.73,9.73,14.44,66.00,1036159,28,20021,-49
2021-05-02 14:38:30,10.98,9.90,14.53,67.78,1034196,28,20019,-50
2021-05-02 14:39:03,11.88,9.20,14.84,63.42,1028170,28,20121,-49
2021-05-02 14:39:34,11.95,10.20,14.97,60.15,1028049,28,20117,-48
2021-05-02 14:40:06,11.10,10.00,14.82,65.77,1024144,29,20019,-50
2021-05-02 14:40:37,11.50,10.23,15.03,62.48,1024126,29,20035,-50
2021-05-02 14:41:08,11.20,10.00,14.85,61.16,1024308,28,20019,-48
2021-05-02 14:41:38,11.15,10.05,14.82,59.63,1027955,28,20025,-49
2021-05-02 14:42:09,10.75,9.68,14.77,59.81,1028193,28,20545,-48
2021-05-02 14:42:40,11.00,10.00,14.72,61.94,1028068,28,20539,-49
2021-05-02 14:43:11,10.93,9.80,14.31,66.05,1036259,28,20021,-51
2021-05-02 14:43:42,11.38,10.27,14.66,65.85,1035777,28,20014,-51
2021-05-02 14:44:13,11.00,9.90,14.81,64.38,1028469,28,20018,-49
2021-05-02 14:44:43,11.02,9.93,14.81,61.63,1028293,28,20019,-51
2021-05-02 14:45:16,11.95,10.65,14.53,62.30,1032285,28,20074,-47
2021-05-02 14:45:47,11.65,10.55,14.40,66.92,1032162,28,20022,-52
2021-05-02 14:46:19,12.13,10.93,14.30,61.16,1028028,28,20030,-48
2021-05-02 14:46:49,10.50,9.50,14.51,58.38,1032019,28,20396,-51
2021-05-02 14:47:20,11.48,10.32,14.87,57.97,1028173,28,20026,-48
2021-05-02 14:47:51,12.63,11.32,14.33,58.17,1036244,28,20100,-50
2021-05-02 14:48:22,10.82,9.73,14.50,59.62,1027792,28,20113,-50
2021-05-02 14:48:55,11.55,10.45,14.30,59.50,1023471,28,20027,-52
2021-05-02 14:49:26,11.20,10.07,14.42,59.65,1024034,28,20127,-48
2021-05-02 14:49:57,11.70,10.50,13.58,66.50,1024143,29,20489,-47
2021-05-02 14:50:27,10.85,9.82,13.40,67.85,1031966,28,20029,-51
2021-05-02 14:50:58,12.45,11.15,13.49,67.03,1032117,28,20093,-50
2021-05-02 14:51:30,11.60,10.40,13.83,72.41,1032193,28,20532,-48
2021-05-02 14:52:01,11.43,10.23,13.69,69.51,1032848,28,20110,-48
2021-05-02 14:52:32,11.77,10.57,13.26,72.53,1028072,28,20046,-50
2021-05-02 14:53:04,12.13,10.85,13.47,71.24,1024587,28,20090,-50
2021-05-02 14:53:34,10.10,9.20,13.79,63.10,1023912,29,20019,-49
2021-05-02 14:54:06,11.90,10.10,13.97,59.53,1028278,28,20011,-48
2021-05-02 14:54:37,10.52,9.35,13.79,61.42,1032374,28,20007,-47
2021-05-02 14:55:09,11.57,9.98,13.97,62.02,1031792,28,20006,-53
2021-05-02 14:55:40,10.55,9.35,13.45,64.93,1028646,28,20023,-50
2021-05-02 14:56:10,11.20,9.95,13.32,67.27,1032090,28,20420,-50
2021-05-02 14:56:41,10.93,9.82,13.23,68.06,1036083,28,20112,-49
2021-05-02 14:57:12,12.18,10.98,12.57,73.06,1028205,28,20040,-49
2021-05-02 14:57:43,11.30,10.20,12.30,75.25,1032100,28,20021,-50
2021-05-02 14:58:14,13.02,11.82,11.98,78.06,1032109,28,20018,-48
2021-05-02 14:58:44,12.82,11.52,11.32,80.60,1032303,28,20532,-48
2021-05-02 14:59:15,13.00,11.73,11.33,82.32,1028035,28,20499,-49
2021-05-02 14:59:46,12.73,11.52,11.18,83.47,1028036,28,20026,-49
2021-05-02 15:00:18,12.85,11.57,11.07,84.09,1027767,28,20018,-50
2021-05-02 15:00:48,11.60,10.40,10.93,83.14,1027930,28,20015,-48
2021-05-02 15:01:19,12.43,11.13,10.99,84.25,1024313,28,20027,-50
2021-05-02 15:01:50,13.88,12.63,10.65,87.47,1024782,28,20138,-51
2021-05-02 15:02:22,12.85,11.65,10.52,88.75,1023985,29,20110,-50
2021-05-02 15:02:52,12.23,11.02,10.62,82.53,1027922,28,20042,-47
2021-05-02 15:03:24,12.48,11.27,10.28,84.51,1028026,28,20055,-49
2021-05-02 15:03:55,12.85,11.40,10.12,85.71,1025491,28,20027,-48
2021-05-02 15:04:26,12.90,11.30,10.12,86.78,1028798,28,20505,-50
2021-05-02 15:04:57,12.27,11.07,10.04,87.05,1027760,28,20042,-48
2021-05-02 15:05:27,13.38,11.80,9.79,87.40,1024265,28,20114,-49
2021-05-02 15:05:58,12.68,11.27,9.68,88.83,1027953,28,20023,-48
2021-05-02 15:06:30,12.63,11.32,9.69,89.59,1036070,28,20022,-50
2021-05-02 15:07:01,14.30,11.80,9.79,88.87,1031876,28,20535,-49
2021-05-02 15:07:32,13.02,11.73,9.50,89.06,1027986,28,20030,-49
2021-05-02 15:08:06,14.38,12.00,9.46,89.96,1031977,28,20046,-50
2021-05-02 15:08:36,14.60,13.07,9.35,92.40,1032558,28,20014,-47
2021-05-02 15:09:07,14.38,12.98,9.40,93.25,1032014,28,20265,-47
2021-05-02 15:09:38,14.18,12.77,9.43,95.94,1031992,28,20582,-49
2021-05-02 15:10:10,13.23,11.93,9.46,94.45,1032046,28,20411,-49
2021-05-02 15:10:41,13.95,12.30,9.47,97.46,1027928,28,20265,-50
2021-05-02 15:11:11,14.32,12.93,9.28,95.32,1040024,28,20256,-49
2021-05-02 15:11:43,14.85,13.30,9.19,96.07,1040212,28,20025,-48
2021-05-02 15:12:14,14.55,13.05,9.09,100.00,1031960,28,20393,-48
2021-05-02 15:12:48,14.15,12.68,9.04,98.49,1028059,28,20250,-49
2021-05-02 15:13:19,14.52,12.40,8.73,100.00,1031948,28,20270,-51
2021-05-02 15:13:49,12.65,11.20,8.03,99.00,1027902,28,20613,-48
2021-05-02 15:14:20,12.10,10.80,7.83,97.91,1031959,28,20515,-51
2021-05-02 15:14:51,11.80,10.70,7.61,100.00,1032055,28,20053,-51
2021-05-02 15:15:22,13.15,11.75,7.30,100.00,1027896,28,20844,-50
2021-05-02 15:15:56,11.23,10.02,6.92,100.00,1028189,28,20061,-49
2021-05-02 15:16:26,14.27,12.77,6.47,100.00,1032052,28,20022,-51
2021-05-02 15:16:57,18.67,15.73,6.22,100.00,1031917,28,20336,-49
2021-05-02 15:17:28,16.98,15.27,6.16,100.00,1032631,28,20018,-49
2021-05-02 15:17:59,16.67,15.00,5.92,100.00,1032047,28,20286,-48
2021-05-02 15:18:29,19.92,18.02,5.70,100.00,1028055,28,20023,-50
2021-05-02 15:19:00,20.88,18.70,5.57,100.00,1032028,28,20130,-47
2021-05-02 15:19:31,21.42,19.23,5.35,100.00,1040068,28,20056,-49
2021-05-02 15:20:04,21.27,19.05,5.20,100.00,1040219,28,20024,-48
2021-05-02 15:20:36,23.15,20.88,5.07,100.00,1036013,28,20024,-50
2021-05-02 15:21:06,25.42,22.92,5.07,100.00,1027944,28,20255,-49
2021-05-02 15:21:37,25.35,22.85,4.96,100.00,1027988,28,20019,-51
2021-05-02 15:22:11,25.45,22.85,4.90,100.00,1028019,28,20448,-49
2021-05-02 15:22:43,26.15,23.52,4.85,100.00,1024031,28,20047,-47
2021-05-02 15:23:14,24.33,21.92,4.76,100.00,1024000,28,20761,-47
2021-05-02 15:23:44,26.27,23.63,4.73,100.00,1027710,28,20254,-52
2021-05-02 15:24:15,27.75,25.00,4.62,100.00,1028054,28,20065,-51
2021-05-02 15:24:46,25.27,22.75,4.59,100.00,1027988,28,20469,-49
2021-05-02 15:25:17,27.55,24.95,4.56,100.00,1027943,28,20042,-51
2021-05-02 15:25:49,27.48,24.80,4.53,100.00,1028650,28,20609,-48
2021-05-02 15:26:19,27.55,24.70,4.46,100.00,1032373,28,20081,-49
2021-05-02 15:26:50,26.30,23.60,4.49,100.00,1024237,28,20270,-48
2021-05-02 15:27:21,28.55,25.75,4.54,100.00,1027965,28,20058,-52
2021-05-02 15:27:51,32.63,27.33,4.56,100.00,1035879,28,20025,-50
2021-05-02 15:28:22,27.23,24.67,4.51,100.00,1032147,28,20030,-49
2021-05-02 15:28:53,32.78,29.33,4.56,100.00,1031956,28,20134,-51
2021-05-02 15:29:24,28.35,25.52,4.56,100.00,1032174,28,20109,-49
2021-05-02 15:29:55,29.92,26.83,4.47,100.00,1028111,28,20022,-49
2021-05-02 15:30:26,29.40,26.27,4.49,100.00,1027979,28,20329,-51
2021-05-02 15:30:57,28.20,25.45,4.46,100.00,1023995,29,20015,-48
2021-05-02 15:31:28,29.98,26.88,4.47,100.00,1028025,28,20469,-49
2021-05-02 15:31:59,28.17,25.38,4.47,100.00,1035804,28,20116,-49
2021-05-02 15:32:29,30.58,27.48,4.47,100.00,1035993,28,20284,-48
2021-05-02 15:33:00,28.50,25.77,4.45,100.00,1027916,28,20250,-49
2021-05-02 15:33:31,31.75,28.65,4.47,100.00,1036012,28,20017,-51
2021-05-02 15:34:03,30.92,27.75,4.46,100.00,1039874,28,20021,-48
2021-05-02 15:34:34,29.98,26.98,4.40,100.00,1032150,28,20061,-49
2021-05-02 15:35:05,31.88,28.67,4.43,100.00,1023839,28,20586,-50
2021-05-02 15:35:36,32.85,29.52,4.43,100.00,1023918,28,20058,-49
2021-05-02 15:36:07,36.45,32.67,4.48,100.00,1027839,28,20290,-48
2021-05-02 15:36:38,34.05,30.60,4.50,100.00,1031941,28,20072,-48
2021-05-02 15:37:09,36.00,32.30,4.50,100.00,1031886,28,20045,-50
2021-05-02 15:37:40,34.25,30.80,4.52,100.00,1028356,28,20011,-49
2021-05-02 15:38:12,30.27,27.20,4.51,100.00,1032424,28,20252,-49
2021-05-02 15:38:43,31.25,28.23,4.56,100.00,1036035,28,20264,-49
2021-05-02 15:39:14,30.27,27.27,4.57,100.00,1032419,28,20264,-50
2021-05-02 15:39:45,26.75,24.30,4.53,100.00,1032398,28,20011,-49
2021-05-02 15:40:15,26.80,24.27,4.58,100.00,1027733,28,20708,-52
2021-05-02 15:40:46,28.63,25.73,4.58,100.00,1031891,28,20086,-49
2021-05-02 15:41:17,29.38,26.33,4.60,100.00,1031920,28,20026,-48
2021-05-02 15:41:48,29.23,26.35,4.64,100.00,1031897,28,20309,-49
2021-05-02 15:42:18,31.10,27.77,4.67,100.00,1027743,28,20018,-49
2021-05-02 15:42:49,29.73,26.85,4.68,100.00,1031905,28,20026,-49
2021-05-02 15:43:20,27.20,24.58,4.75,100.00,1027915,28,20051,-48
2021-05-02 15:43:51,28.42,25.65,4.82,100.00,1031744,28,20398,-49
2021-05-02 15:44:22,31.52,28.35,4.92,100.00,1039876,28,20029,-50
2021-05-02 15:44:53,28.83,25.70,4.94,100.00,1036024,28,20328,-49
2021-05-02 15:45:24,26.20,23.80,4.98,100.00,1032209,28,20619,-51
2021-05-02 15:45:54,27.60,24.98,5.04,100.00,1032135,28,20015,-49
2021-05-02 15:46:25,25.92,23.52,5.07,100.00,1027758,28,20551,-49
2021-05-02 15:46:56,24.40,22.08,5.14,100.00,1024218,28,20015,-49
2021-05-02 15:47:27,23.48,21.05,5.10,100.00,1027880,28,20085,-49
2021-05-02 15:47:57,26.35,23.80,5.16,100.00,1028383,28,20082,-49
2021-05-02 15:48:28,25.60,22.90,5.18,100.00,1027744,28,20023,-50
2021-05-02 15:48:59,28.77,25.98,5.23,100.00,1032082,28,20032,-48
2021-05-02 15:49:30,25.33,22.83,5.28,100.00,1035918,28,20033,-51
2021-05-02 15:50:00,26.45,23.92,5.18,100.00,1027923,28,20034,-49
2021-05-02 15:50:31,25.85,23.17,5.21,100.00,1023805,29,20526,-49
2021-05-02 15:51:02,26.30,23.70,5.23,100.00,1023959,29,20012,-51
2021-05-02 15:51:33,25.00,22.75,5.29,100.00,1023881,29,20015,-49
2021-05-02 15:52:04,27.13,24.40,5.35,100.00,1027878,28,20046,-48
2021-05-02 15:52:35,27.30,24.70,5.43,100.00,1028104,28,20015,-49
2021-05-02 15:53:06,27.40,24.80,5.53,100.00,1032447,28,20277,-49
2021-05-02 15:53:37,26.83,24.02,5.63,100.00,1028475,28,20022,-48
2021-05-02 15:54:08,25.23,22.88,5.60,100.00,1027866,28,20345,-49
2021-05-02 15:54:39,24.83,22.50,5.54,100.00,1023888,28,20019,-50
2021-05-02 15:55:09,25.67,23.13,5.69,100.00,1027759,28,20250,-49
2021-05-02 15:55:40,24.45,22.15,5.67,100.00,1027866,28,20023,-50
2021-05-02 15:56:11,23.20,20.98,5.65,100.00,1031918,28,20432,-48
2021-05-02 15:56:42,24.33,22.13,5.71,100.00,1032749,28,20030,-50
2021-05-02 15:57:13,25.33,22.80,5.82,100.00,1030471,28,20254,-51
2021-05-02 15:57:44,25.20,22.55,5.60,100.00,1026515,28,20278,-49
2021-05-02 15:58:14,23.48,21.27,5.73,100.00,1031048,28,20022,-51
2021-05-02 15:58:45,26.60,23.77,5.79,100.00,1034731,28,20060,-51
2021-05-02 15:59:16,29.50,26.65,5.75,100.00,1029738,28,20022,-50
2021-05-02 15:59:47,27.55,24.95,5.84,100.00,1029403,28,20027,-49
2021-05-02 16:00:18,29.08,26.33,5.83,100.00,1026250,29,20642,-49
2021-05-02 16:00:49,28.17,25.38,5.98,100.00,1027204,29,20063,-51
2021-05-02 16:01:19,28.88,26.17,6.22,100.00,1035288,28,20257,-49
2021-05-02 16:01:50,26.00,23.50,6.34,100.00,1030722,28,20098,-49
2021-05-02 16:02:21,26.15,23.75,6.25,100.00,1026754,29,20034,-51
2021-05-02 16:02:52,24.48,22.15,6.47,100.00,1027597,28,20007,-51
2021-05-02 16:03:23,26.92,24.33,6.52,100.00,1027002,28,20011,-50
2021-05-02 16:03:55,25.13,22.83,6.63,100.00,1026039,28,20011,-49
2021-05-02 16:04:26,27.27,24.63,6.73,100.00,1031784,28,20022,-47
2021-05-02 16:04:57,24.00,21.80,6.64,100.00,1035897,28,20328,-49
2021-05-02 16:05:31,24.65,22.35,6.82,100.00,1035782,28,20013,-49
2021-05-02 16:06:02,25.17,22.80,6.97,100.00,1031903,28,20249,-49
2021-05-02 16:06:33,29.42,26.65,7.00,100.00,1029486,28,20259,-49
2021-05-02 16:07:04,28.02,25.33,6.95,100.00,1027650,28,20251,-50
2021-05-02 16:07:35,24.58,22.13,7.06,100.00,1024575,28,20491,-51
2021-05-02 16:08:05,24.42,21.98,7.21,100.00,1027750,28,20162,-47
2021-05-02 16:08:36,22.67,20.52,7.08,100.00,1031818,28,20021,-47
2021-05-02 16:09:07,25.15,22.65,7.21,100.00,1031765,28,20508,-49
2021-05-02 16:09:38,23.80,21.33,7.40,100.00,1031824,28,20022,-51
2021-05-02 16:10:10,23.33,21.02,7.77,100.00,1031694,28,20619,-54
2021-05-02 16:10:41,21.92,19.95,7.91,100.00,1027724,28,20023,-51
2021-05-02 16:11:12,23.48,21.17,8.22,100.00,1031712,28,20261,-50
2021-05-02 16:11:43,25.77,23.30,8.28,100.00,1035700,28,20028,-49
2021-05-02 16:12:16,19.45,17.65,8.50,100.00,1027731,28,20086,-54
2021-05-02 16:12:47,20.73,18.55,8.60,100.00,1035924,28,20723,-50
2021-05-02 16:13:18,18.55,16.83,8.60,100.00,1031584,28,20253,-49
2021-05-02 16:13:49,19.73,17.73,8.88,100.00,1023545,28,20051,-49
2021-05-02 16:14:20,18.67,16.98,9.25,100.00,1023737,29,20031,-49
2021-05-02 16:14:50,19.23,17.33,9.12,100.00,1027871,28,20042,-49
2021-05-02 16:15:21,19.17,17.38,9.27,100.00,1031618,28,20265,-49
2021-05-02 16:15:53,18.30,16.60,9.30,100.00,1031861,28,20018,-49
2021-05-02 16:16:25,17.80,16.08,9.45,100.00,1027705,28,20033,-49
2021-05-02 16:16:55,17.10,15.50,9.72,100.00,1027762,28,20301,-50
2021-05-02 16:17:26,15.88,14.38,10.10,100.00,1027686,28,20288,-48
2021-05-02 16:17:57,15.80,14.30,10.14,100.00,1027776,28,20026,-50
2021-05-02 16:18:28,14.88,13.48,10.69,100.00,1031873,28,20022,-48
2021-05-02 16:18:59,16.90,15.43,10.57,100.00,1031745,28,20567,-49
2021-05-02 16:19:30,13.27,12.07,10.87,100.00,1027533,28,20027,-50
2021-05-02 16:20:00,13.55,12.20,10.47,100.00,1027668,28,20054,-50
2021-05-02 16:20:31,13.43,12.20,10.63,100.00,1031786,28,20050,-51
2021-05-02 16:21:02,13.00,11.75,10.43,100.00,1035918,28,20097,-50
2021-05-02 16:21:33,12.57,11.27,10.81,100.00,1031828,28,20019,-49
2021-05-02 16:22:04,12.73,11.52,10.33,100.00,1031778,28,20022,-49
2021-05-02 16:22:35,12.18,10.98,10.43,100.00,1027735,28,20109,-50
2021-05-02 16:23:06,11.45,10.25,10.64,100.00,1027809,28,20073,-48
2021-05-02 16:23:36,12.25,11.07,10.38,100.00,1027554,28,20029,-50
2021-05-02 16:24:08,13.23,11.82,10.63,100.00,1027816,28,20118,-49
2021-05-02 16:24:38,12.55,11.25,10.77,100.00,1027749,28,20166,-50
2021-05-02 16:25:10,11.77,10.68,10.51,100.00,1023806,29,20085,-50
2021-05-02 16:25:41,12.15,10.95,10.86,100.00,1023768,29,20489,-49
2021-05-02 16:26:12,13.00,11.18,10.87,100.00,1023643,29,20027,-50
2021-05-02 16:26:43,13.75,12.35,11.14,100.00,1023705,29,20079,-48
2021-05-02 16:27:14,12.73,11.40,11.13,100.00,1031743,28,20101,-51
2021-05-02 16:27:44,11.57,10.45,10.92,100.00,1035705,28,20029,-49
2021-05-02 16:28:15,10.63,9.60,10.89,99.48,1031627,28,20022,-50
2021-05-02 16:28:46,11.65,10.50,11.32,100.00,1023787,29,20023,-51
2021-05-02 16:29:17,11.23,10.23,11.23,100.00,1027696,28,20030,-50
2021-05-02 16:29:48,11.70,10.60,11.52,100.00,1031650,28,20028,-53
2021-05-02 16:30:19,10.93,9.93,11.27,100.00,1031509,28,20037,-49
2021-05-02 16:30:50,11.85,10.75,10.79,100.00,1031678,28,20017,-52
2021-05-02 16:31:21,11.45,10.38,10.58,100.00,1035675,28,20037,-49
2021-05-02 16:31:52,12.70,11.50,10.60,100.00,1031762,28,20022,-49
2021-05-02 16:32:22,11.80,10.63,10.51,100.00,1039643,28,20077,-49
2021-05-02 16:32:53,12.00,10.80,10.54,100.00,1031791,28,20482,-50
2021-05-02 16:33:24,12.27,11.07,10.29,100.00,1031703,28,20026,-52
2021-05-02 16:33:54,11.85,10.75,10.10,100.00,1031661,28,20026,-50
2021-05-02 16:34:25,12.45,11.00,9.79,100.00,1027752,28,20126,-52
2021-05-02 16:34:56,12.80,11.60,9.61,100.00,1031811,28,20202,-51
2021-05-02 16:35:27,13.07,11.77,9.63,100.00,1027548,28,20469,-48
2021-05-02 16:35:59,12.90,11.38,9.60,100.00,1031729,28,20046,-49
2021-05-02 16:36:30,12.85,11.65,9.45,100.00,1031560,28,20452,-49
2021-05-02 16:37:01,13.10,11.90,9.29,100.00,1023757,28,20148,-48
2021-05-02 16:37:32,13.73,12.30,9.21,100.00,1023697,29,20409,-49
2021-05-02 16:38:03,14.07,12.77,9.10,100.00,1023771,29,20098,-49
2021-05-02 16:38:33,15.75,12.82,9.08,100.00,1027599,28,20584,-49
2021-05-02 16:39:04,13.60,12.30,8.96,100.00,1027675,28,20015,-50
2021-05-02 16:39:35,12.02,10.95,8.92,100.00,1027620,28,20026,-50
2021-05-02 16:40:07,12.90,11.60,8.80,100.00,1027614,28,20023,-48
2021-05-02 16:40:38,12.25,11.05,8.74,100.00,1031528,28,20022,-47
2021-05-02 16:41:09,12.63,11.43,8.62,100.00,1035734,28,20467,-50
2021-05-02 16:41:40,13.57,12.18,8.64,100.00,1031719,28,20022,-49
2021-05-02 16:42:11,16.02,11.25,8.66,100.00,1027621,28,20015,-49
2021-05-02 16:42:42,12.30,11.13,8.64,100.00,1031498,28,20030,-48
2021-05-02 16:43:12,13.50,12.10,8.57,100.00,1031657,28,20018,-51
2021-05-02 16:43:43,13.70,12.40,8.36,100.00,1031400,28,20412,-49
2021-05-02 16:44:14,13.63,12.23,8.28,100.00,1027730,28,20029,-47
2021-05-02 16:44:45,13.43,12.13,8.26,100.00,1027489,28,20050,-49
2021-05-02 16:45:16,16.30,12.93,8.18,100.00,1031712,28,20045,-50
2021-05-02 16:45:47,14.55,13.15,8.19,100.00,1031641,28,20264,-50
2021-05-02 16:46:18,13.65,12.38,8.24,100.00,1035668,28,20259,-49
2021-05-02 16:46:49,12.95,11.65,8.25,100.00,1031582,28,20014,-52
2021-05-02 16:47:19,12.50,11.23,8.23,100.00,1027529,28,20023,-48
2021-05-02 16:47:50,13.98,12.57,7.92,100.00,1023593,29,20027,-48
2021-05-02 16:48:21,12.13,10.93,8.01,100.00,1031688,28,20181,-47
2021-05-02 16:48:52,13.82,12.30,8.03,100.00,1035628,28,20029,-49
2021-05-02 16:49:22,13.25,12.05,7.84,100.00,1027664,28,20105,-48
2021-05-02 16:49:53,13.57,12.27,7.67,100.00,1027595,28,20026,-49
2021-05-02 16:50:24,14.02,12.70,7.78,100.00,1027495,28,20114,-50
2021-05-02 16:50:55,13.00,11.70,7.79,100.00,1027589,28,20019,-50
2021-05-02 16:51:25,14.93,13.23,7.75,100.00,1031579,28,20396,-50
2021-05-02 16:51:56,15.68,14.00,7.70,100.00,1023581,28,20485,-49
2021-05-02 16:52:29,13.63,12.23,7.68,100.00,1035526,28,20033,-51
2021-05-02 16:53:00,14.90,13.55,7.65,100.00,1027564,28,20501,-49
2021-05-02 16:53:30,14.95,13.55,7.58,100.00,1035597,28,20292,-52
2021-05-02 16:54:01,16.50,14.90,7.58,100.00,1035594,28,20484,-50
2021-05-02 16:54:32,17.50,16.00,7.54,100.00,1031673,28,20041,-48
2021-05-02 16:55:04,15.18,13.73,7.49,100.00,1035622,28,20022,-48
2021-05-02 16:55:36,14.63,13.20,7.48,100.00,1031676,28,20094,-48
2021-05-02 16:56:06,15.48,13.98,7.31,100.00,1031687,28,20643,-47
2021-05-02 16:56:37,15.93,14.43,7.24,100.00,1031803,28,20022,-50
2021-05-02 16:57:08,15.15,13.65,7.24,100.00,1035546,28,20467,-49
2021-05-02 16:57:39,14.85,13.45,7.29,100.00,1031720,28,20408,-49
2021-05-02 16:58:10,15.75,14.23,7.29,100.00,1027758,28,20086,-49
2021-05-02 16:58:40,15.27,13.85,7.30,100.00,1031693,28,20699,-50
2021-05-02 16:59:11,16.73,15.10,7.34,100.00,1027469,28,20023,-51
2021-05-02 16:59:44,14.45,13.05,7.42,100.00,1031596,28,20484,-48
2021-05-02 17:00:15,15.30,13.80,7.47,100.00,1031523,28,20018,-48
2021-05-02 17:00:46,15.38,13.82,7.50,100.00,1027647,28,20251,-48
2021-05-02 17:01:17,14.68,13.27,7.54,100.00,1023519,28,20576,-48
2021-05-02 17:01:48,16.77,15.20,7.49,100.00,1027681,28,20247,-48
2021-05-02 17:02:19,16.52,14.93,7.42,100.00,1027515,28,20527,-48
2021-05-02 17:02:49,16.90,15.35,7.23,100.00,1027754,28,20031,-50
2021-05-02 17:03:21,16.27,14.80,7.26,100.00,1027556,28,20032,-48
2021-05-02 17:03:52,15.95,14.45,7.30,100.00,1028066,28,20089,-47
2021-05-02 17:04:23,14.77,13.38,7.33,100.00,1031607,28,20281,-48
2021-05-02 17:04:53,16.17,14.57,7.32,100.00,1023570,29,20307,-49
2021-05-02 17:05:24,16.10,14.50,7.35,100.00,1023582,29,20156,-48
2021-05-02 17:05:55,16.08,14.65,7.36,100.00,1023737,28,20083,-49
2021-05-02 17:06:26,15.77,14.35,7.42,100.00,1031587,28,20017,-49
2021-05-02 17:06:56,15.48,13.98,7.49,100.00,1031660,28,20101,-49
2021-05-02 17:07:27,15.68,14.18,7.46,100.00,1031398,28,20066,-49
2021-05-02 17:07:58,15.98,14.48,7.58,100.00,1035652,28,20013,-49
2021-05-02 17:08:28,18.92,15.10,7.53,100.00,1035582,28,20009,-50
2021-05-02 17:08:59,16.67,15.05,7.54,100.00,1031697,28,20116,-49
2021-05-02 17:09:30,16.13,14.63,7.41,100.00,1027411,28,20041,-48
2021-05-02 17:10:01,18.30,16.35,7.44,100.00,1023580,29,20247,-49
2021-05-02 17:10:32,16.83,15.23,7.43,100.00,1031578,28,20431,-52
2021-05-02 17:11:03,18.45,15.10,7.33,100.00,1023651,28,20015,-48
2021-05-02 17:11:34,17.75,15.98,7.44,100.00,1031502,28,20006,-49
2021-05-02 17:12:08,17.58,15.82,7.34,100.00,1039772,28,20331,-49
2021-05-02 17:12:39,16.27,14.68,7.50,100.00,1032454,28,20257,-47
2021-05-02 17:13:09,17.60,15.90,7.49,100.00,1024354,28,20251,-51
2021-05-02 17:13:43,17.50,15.90,7.47,100.00,1028149,28,20019,-50
2021-05-02 17:14:14,16.83,15.32,7.56,100.00,1036359,28,20117,-49
2021-05-02 17:14:45,18.85,17.13,7.57,100.00,1036426,28,20746,-49
2021-05-02 17:15:17,17.90,16.20,7.47,100.00,1032417,28,20089,-48
2021-05-02 17:15:49,16.80,15.18,7.39,100.00,1033575,28,20018,-51
2021-05-02 17:16:20,17.13,15.52,7.27,100.00,1032955,28,20332,-48
2021-05-02 17:16:50,17.83,16.15,7.28,100.00,1028325,28,20321,-50
2021-05-02 17:17:21,16.25,14.75,7.19,100.00,1028453,28,20019,-47
2021-05-02 17:17:52,16.63,15.02,7.25,100.00,1024298,28,20155,-49
2021-05-02 17:18:24,16.48,14.98,7.18,100.00,1024409,28,20026,-48
2021-05-02 17:18:55,17.65,16.05,7.06,100.00,1024780,28,20504,-49
2021-05-02 17:19:25,17.63,15.93,7.08,100.00,1025280,28,20334,-49
2021-05-02 17:19:56,18.10,16.50,7.08,100.00,1028155,28,20033,-47
2021-05-02 17:20:27,17.33,15.52,7.09,100.00,1024248,29,20456,-48
2021-05-02 17:20:58,18.23,16.35,7.13,100.00,1028360,28,20049,-50
2021-05-02 17:21:29,19.13,17.33,7.16,100.00,1028376,28,20469,-50
2021-05-02 17:21:59,18.65,16.75,7.12,100.00,1028688,28,20253,-48
2021-05-02 17:22:30,17.15,15.55,7.04,100.00,1032639,28,20018,-52
2021-05-02 17:23:01,17.33,15.73,6.98,100.00,1032700,28,20053,-49
2021-05-02 17:23:32,17.60,15.90,6.92,100.00,1032152,28,20047,-49
2021-05-02 17:24:04,18.58,16.85,6.92,100.00,1028196,28,20452,-50
2021-05-02 17:24:35,18.10,16.40,6.86,100.00,1028366,28,20041,-49
2021-05-02 17:25:07,18.30,16.40,6.92,100.00,1028284,28,20847,-49
2021-05-02 17:25:38,17.95,16.27,6.85,100.00,1024338,28,20020,-49
2021-05-02 17:26:10,19.27,17.38,6.83,100.00,1028328,28,20792,-50
2021-05-02 17:26:41,18.00,16.25,6.82,100.00,1024834,28,20255,-50
2021-05-02 17:27:12,17.67,15.98,6.81,100.00,1029338,28,20329,-49
2021-05-02 17:27:42,18.90,17.10,6.81,100.00,1028702,28,20101,-50
2021-05-02 17:28:13,16.77,14.98,6.81,100.00,1032437,28,20464,-49
2021-05-02 17:28:44,18.67,16.88,6.80,100.00,1036483,28,20028,-47
2021-05-02 17:29:18,16.55,14.95,6.90,100.00,1032316,28,20010,-48
2021-05-02 17:29:49,16.10,14.50,7.04,100.00,1032343,28,20277,-49
2021-05-02 17:30:20,17.70,16.00,7.05,100.00,1024088,29,20258,-50
2021-05-02 17:30:51,16.92,15.00,7.17,100.00,1024309,29,20007,-47
2021-05-02 17:31:22,17.20,15.60,7.18,100.00,1028250,28,20023,-48
2021-05-02 17:31:52,16.88,15.27,7.14,100.00,1032522,28,20026,-48
2021-05-02 17:32:23,17.38,15.68,7.14,100.00,1028558,28,20278,-50
2021-05-02 17:32:54,16.38,14.82,7.09,100.00,1028297,28,20019,-50
2021-05-02 17:33:25,17.00,15.23,7.03,100.00,1032269,28,20404,-48
2021-05-02 17:33:56,15.77,14.18,7.12,100.00,1032186,28,20064,-49
2021-05-02 17:34:27,15.73,14.23,7.15,100.00,1028259,28,20361,-50
2021-05-02 17:34:57,16.58,14.98,7.13,100.00,1028185,28,20026,-49
2021-05-02 17:35:28,18.77,16.92,7.05,100.00,1036259,28,20244,-48
2021-05-02 17:35:59,16.85,15.25,7.13,100.00,1036420,28,20018,-49
2021-05-02 17:36:29,17.13,15.43,7.02,100.00,1028275,28,20018,-51
2021-05-02 17:37:01,15.68,14.20,7.14,100.00,1028191,28,20062,-49
2021-05-02 17:37:31,18.63,16.83,7.21,100.00,1032328,28,20473,-49
2021-05-02 17:38:02,15.40,14.00,7.21,100.00,1028227,28,20254,-49
2021-05-02 17:38:33,17.08,15.15,7.16,100.00,1028311,28,20023,-49
2021-05-02 17:39:04,17.75,16.13,7.12,100.00,1028194,28,20038,-48
2021-05-02 17:39:34,16.08,14.48,7.23,100.00,1028277,28,20517,-48
2021-05-02 17:40:07,16.38,14.88,7.20,100.00,1032351,28,20257,-50
2021-05-02 17:40:37,16.75,15.20,7.15,100.00,1028705,28,20019,-51
2021-05-02 17:41:09,15.68,14.07,7.20,100.00,1028487,28,20250,-48
2021-05-02 17:41:39,15.77,14.25,7.33,100.00,1032283,28,20496,-50
2021-05-02 17:42:10,16.80,15.05,7.28,100.00,1036301,28,20288,-49
2021-05-02 17:42:43,17.00,15.32,7.14,100.00,1032321,28,20025,-50
2021-05-02 17:43:15,17.73,16.02,7.13,100.00,1028098,28,20631,-48
2021-05-02 17:43:45,17.40,15.80,7.12,100.00,1024685,28,20254,-52
2021-05-02 17:44:16,18.65,16.85,7.03,100.00,1028243,28,20717,-47
2021-05-02 17:44:47,17.35,15.75,7.03,100.00,1032288,28,20072,-49
2021-05-02 17:45:19,18.40,16.70,7.11,100.00,1028179,28,20034,-49
2021-05-02 17:45:49,17.73,15.93,7.07,100.00,1028231,28,20669,-50
2021-05-02 17:46:20,17.45,15.75,6.87,100.00,1028287,28,20341,-49
2021-05-02 17:46:52,16.95,15.25,6.81,100.00,1024304,29,20486,-49
2021-05-02 17:47:23,18.30,16.60,6.89,100.00,1024057,29,20556,-49
2021-05-02 17:47:54,19.65,17.73,6.81,100.00,1024276,29,20259,-49
2021-05-02 17:48:25,17.95,16.35,6.77,100.00,1028313,28,20360,-48
2021-05-02 17:48:56,18.95,17.23,6.70,100.00,1028257,28,20261,-50
2021-05-02 17:49:34,19.00,17.15,6.69,100.00,1028158,28,20118,-49
2021-05-02 17:50:08,18.50,16.80,6.72,100.00,1029436,28,20038,-50
2021-05-02 17:50:38,18.90,17.10,6.66,100.00,1035543,28,20261,-48
2021-05-02 17:51:10,19.17,17.27,6.66,100.00,1035451,28,20706,-48
2021-05-02 17:51:48,18.50,16.75,6.68,100.00,1032265,28,20449,-48
2021-05-02 17:52:19,20.33,18.42,6.64,100.00,1028059,28,20270,-46
2021-05-02 17:52:49,19.05,17.35,6.61,100.00,1028241,28,20294,-49
2021-05-02 17:53:21,18.77,17.00,6.55,100.00,1036099,28,20029,-48
2021-05-02 17:53:53,20.60,18.55,6.56,100.00,1028028,28,20064,-48
2021-05-02 17:54:24,19.70,17.83,6.54,100.00,1028220,28,20597,-50
2021-05-02 17:54:55,21.02,19.02,6.57,100.00,1028162,28,20263,-49
2021-05-02 17:55:25,20.20,18.40,6.63,100.00,1028446,28,20693,-49
2021-05-02 17:55:56,20.00,18.20,6.53,100.00,1028158,28,20029,-50
2021-05-02 17:56:27,20.88,18.98,6.47,100.00,1032286,28,20109,-48
2021-05-02 17:56:58,21.92,19.75,6.48,100.00,1028307,28,20022,-49
2021-05-02 17:57:29,20.23,18.23,6.51,100.00,1028219,28,20276,-50
2021-05-02 17:57:59,19.88,18.08,6.47,100.00,1028302,28,20224,-50
2021-05-02 17:58:30,19.77,17.98,6.53,100.00,1032289,28,20045,-48
2021-05-02 17:59:02,22.13,19.92,6.41,100.00,1028337,28,20496,-47
2021-05-02 17:59:32,21.92,19.83,6.38,100.00,1028087,28,20041,-49
2021-05-02 18:00:04,20.98,18.90,6.34,100.00,1028186,28,20794,-48
2021-05-02 18:00:36,20.05,18.17,6.30,100.00,1024433,28,20030,-49
2021-05-02 18:01:06,20.92,19.02,6.28,100.00,1024521,28,20278,-48
2021-05-02 18:01:37,21.73,19.73,6.30,100.00,1024552,28,20330,-50
2021-05-02 18:02:08,20.90,19.00,6.35,100.00,1028197,28,20046,-49
2021-05-02 18:02:39,21.20,19.08,6.34,100.00,1028188,28,20019,-49
2021-05-02 18:03:10,21.63,19.65,6.31,100.00,1032153,28,20022,-48
2021-05-02 18:03:41,20.77,18.88,6.36,100.00,1031962,28,20280,-48
2021-05-02 18:04:11,21.58,19.60,6.31,100.00,1032274,28,20374,-48
2021-05-02 18:04:43,19.95,18.05,6.33,100.00,1028402,28,20038,-52
2021-05-02 18:05:15,20.67,18.55,6.28,100.00,1028143,28,20019,-49
2021-05-02 18:05:46,21.55,19.55,6.28,100.00,1032014,28,20296,-51
2021-05-02 18:06:17,22.52,20.27,6.24,100.00,1028115,28,20262,-50
2021-05-02 18:06:48,21.65,19.55,6.23,100.00,1028113,28,20309,-48
2021-05-02 18:07:18,21.65,19.73,6.22,100.00,1024097,29,20027,-51
2021-05-02 18:07:49,22.13,19.98,6.25,100.00,1032118,28,20023,-49
2021-05-02 18:08:20,21.88,19.67,6.23,100.00,1032200,28,20029,-48
2021-05-02 18:08:51,21.13,19.17,6.23,100.00,1028444,28,20023,-49
2021-05-02 18:09:21,21.90,19.90,6.25,100.00,1028461,28,20026,-49
2021-05-02 18:09:52,21.67,19.60,6.25,100.00,1024339,28,20390,-48
2021-05-02 18:10:23,22.50,20.45,6.25,100.00,1024000,28,20019,-50
2021-05-02 18:10:54,21.55,19.50,6.19,100.00,1028409,28,20404,-50
2021-05-02 18:11:25,22.65,20.48,6.16,100.00,1028048,28,20488,-48
2021-05-02 18:11:55,22.48,20.38,6.21,100.00,1028163,28,20353,-49
2021-05-02 18:12:26,23.15,21.05,6.19,100.00,1027930,28,20084,-50
2021-05-02 18:12:58,21.77,19.75,6.18,100.00,1028148,28,20576,-50
2021-05-02 18:13:29,21.67,19.58,6.22,100.00,1028016,28,20022,-50
2021-05-02 18:14:00,21.52,19.33,6.25,100.00,1036120,28,20302,-48
2021-05-02 18:14:31,21.52,19.45,6.25,100.00,1036177,28,20256,-52
2021-05-02 18:15:02,21.52,19.55,6.20,100.00,1036323,28,20043,-49
2021-05-02 18:15:33,22.67,20.67,6.21,100.00,1028734,28,20038,-51
2021-05-02 18:16:04,21.83,19.75,6.21,100.00,1028315,28,20830,-47
2021-05-02 18:16:35,21.63,19.63,6.25,100.00,1031986,28,20028,-51
2021-05-02 18:17:06,22.20,20.10,6.23,100.00,1028110,28,20253,-47
2021-05-02 18:17:36,22.13,19.83,6.21,100.00,1032153,28,20030,-48
2021-05-02 18:18:07,21.98,19.77,6.19,100.00,1028122,28,20046,-48
2021-05-02 18:18:38,21.50,19.48,6.17,100.00,1028035,28,20023,-48
2021-05-02 18:19:09,21.17,19.15,6.13,100.00,1024192,28,20039,-49
2021-05-02 18:19:41,22.17,20.08,6.17,100.00,1028194,28,20038,-47
2021-05-02 18:20:12,22.50,20.40,6.16,100.00,1032068,28,20032,-48
2021-05-02 18:20:43,22.35,20.20,6.17,100.00,1036247,28,20260,-48
2021-05-02 18:21:14,22.10,20.10,6.17,100.00,1032534,28,20324,-48
2021-05-02 18:21:44,21.85,19.85,6.11,100.00,1032134,28,20392,-48
2021-05-02 18:22:15,22.40,20.30,6.11,100.00,1032011,28,20033,-49
2021-05-02 18:22:46,21.45,19.20,6.11,100.00,1032116,28,20030,-49
2021-05-02 18:23:17,22.60,20.25,6.08,100.00,1035971,28,20113,-50
2021-05-02 18:23:48,22.60,20.40,6.04,100.00,1031952,28,20289,-49
2021-05-02 18:24:21,20.17,18.25,6.03,100.00,1032204,28,20026,-49
2021-05-02 18:24:53,21.58,19.52,6.03,100.00,1028010,28,20039,-48
2021-05-02 18:25:24,19.90,18.00,6.01,100.00,1028196,28,20258,-49
2021-05-02 18:25:55,21.38,19.27,5.96,100.00,1032072,28,20264,-51
2021-05-02 18:26:25,20.45,18.48,6.00,100.00,1024091,29,20702,-50
2021-05-02 18:26:56,20.92,18.77,5.99,100.00,1023950,29,20027,-49
2021-05-02 18:27:27,22.35,20.15,5.99,100.00,1028222,28,20042,-48
2021-05-02 18:27:59,21.58,19.58,6.01,100.00,1032228,28,20472,-48
2021-05-02 18:28:31,21.23,19.33,6.01,100.00,1028828,28,20258,-49
2021-05-02 18:29:02,21.70,19.70,6.01,100.00,1032619,28,20261,-50
2021-05-02 18:29:33,20.90,18.90,6.01,100.00,1028805,28,20262,-50
2021-05-02 18:30:05,21.10,19.10,6.05,100.00,1036112,28,20265,-49
2021-05-02 18:30:36,22.20,20.00,6.05,100.00,1036057,28,20594,-49
2021-05-02 18:31:07,21.38,19.42,6.03,100.00,1032081,28,20265,-48
2021-05-02 18:31:37,20.83,18.83,6.07,100.00,1028040,28,20026,-50
2021-05-02 18:32:10,20.25,18.30,6.08,100.00,1028042,28,20373,-49
2021-05-02 18:32:41,19.77,17.77,6.02,100.00,1024039,28,20011,-49
2021-05-02 18:33:12,20.63,18.70,5.98,100.00,1023973,29,20257,-51
2021-05-02 18:33:43,21.15,19.08,6.01,100.00,1031887,28,20026,-48
2021-05-02 18:34:15,21.00,18.90,6.03,100.00,1032140,28,20238,-51
2021-05-02 18:34:46,20.50,18.60,6.07,100.00,1024043,28,20102,-51
2021-05-02 18:35:17,20.70,18.70,6.06,100.00,1027964,28,20250,-48
2021-05-02 18:35:47,21.98,19.95,5.99,100.00,1032018,28,20105,-48
2021-05-02 18:36:18,22.00,19.80,5.96,100.00,1032137,28,20018,-48
2021-05-02 18:36:49,21.55,19.45,6.03,100.00,1040209,28,20024,-49
2021-05-02 18:37:19,21.48,19.35,5.99,100.00,1024046,28,20026,-50
2021-05-02 18:37:50,22.20,20.10,6.02,100.00,1032174,28,20018,-50
2021-05-02 18:38:21,20.42,18.52,5.98,100.00,1028101,28,20023,-47
2021-05-02 18:38:52,19.73,17.92,6.03,100.00,1028091,28,20072,-49
2021-05-02 18:39:24,21.52,19.52,6.02,100.00,1027921,28,20263,-50
2021-05-02 18:39:56,21.58,19.48,6.02,100.00,1032047,28,20022,-49
2021-05-02 18:40:27,21.90,19.90,5.99,100.00,1027955,28,20287,-49
2021-05-02 18:40:58,20.90,18.70,6.04,100.00,1027989,28,20338,-50
2021-05-02 18:41:29,21.17,19.17,6.05,100.00,1027963,28,20015,-49
2021-05-02 18:42:00,20.35,18.55,6.06,100.00,1024063,29,20485,-50
2021-05-02 18:42:30,19.98,17.90,6.08,100.00,1036105,28,20013,-49
2021-05-02 18:43:03,21.25,19.15,6.02,100.00,1040257,28,20013,-50
2021-05-02 18:43:33,22.80,20.55,6.06,100.00,1031754,28,20018,-48
2021-05-02 18:44:05,21.67,19.65,6.03,100.00,1028023,28,20250,-51
2021-05-02 18:44:36,21.98,19.88,6.04,100.00,1028615,28,20072,-48
2021-05-02 18:45:08,21.30,19.35,6.03,100.00,1023920,29,20602,-48
2021-05-02 18:45:39,21.65,19.55,6.04,100.00,1032002,28,20237,-49
2021-05-02 18:46:09,20.48,18.58,6.00,100.00,1032038,28,20245,-49
2021-05-02 18:46:41,21.00,19.02,6.02,100.00,1024036,29,20290,-50
2021-05-02 18:47:11,21.52,19.52,6.05,100.00,1032058,28,20500,-48
2021-05-02 18:47:42,21.67,19.67,6.02,100.00,1031886,28,20250,-50
2021-05-02 18:48:13,22.25,20.13,5.99,100.00,1027998,28,20085,-50
2021-05-02 18:48:44,22.05,19.88,5.98,100.00,1028161,28,20019,-48
2021-05-02 18:49:15,21.25,19.20,5.96,100.00,1028252,28,20273,-49
2021-05-02 18:49:46,23.15,20.95,5.95,100.00,1027948,28,20019,-48
2021-05-02 18:50:16,22.20,20.00,5.92,100.00,1027922,28,20007,-50
2021-05-02 18:50:47,22.27,20.10,5.95,100.00,1032003,28,20257,-49
2021-05-02 18:51:18,22.48,20.17,5.94,100.00,1031991,28,20105,-49
2021-05-02 18:51:49,24.58,22.25,5.95,100.00,1023950,29,20019,-49
2021-05-02 18:52:20,22.45,20.23,5.92,100.00,1024025,28,20259,-48
2021-05-02 18:52:50,22.50,20.40,5.88,100.00,1024272,28,20019,-51
2021-05-02 18:53:21,22.98,20.88,5.84,100.00,1023952,29,20023,-49
2021-05-02 18:53:52,22.65,20.42,5.83,100.00,1027800,28,20428,-49
2021-05-02 18:54:23,22.92,20.83,5.80,100.00,1027987,28,20425,-50
2021-05-02 18:54:54,23.52,21.33,5.80,100.00,1027972,28,20350,-49
2021-05-02 18:55:25,23.83,21.63,5.80,100.00,1028006,28,20463,-50
2021-05-02 18:55:55,22.98,20.85,5.79,100.00,1031894,28,20042,-49
2021-05-02 18:56:26,21.45,19.45,5.77,100.00,1024015,29,20031,-49
2021-05-02 18:56:57,23.00,20.90,5.76,100.00,1024095,28,20027,-49
2021-05-02 18:57:27,23.95,21.67,5.76,100.00,1036079,28,20040,-48
2021-05-02 18:57:58,24.02,21.73,5.73,100.00,1031879,28,20018,-48
2021-05-02 18:58:29,25.13,22.73,5.74,100.00,1024007,29,20019,-49
2021-05-02 18:59:00,23.98,21.60,5.69,100.00,1027958,28,20328,-49
2021-05-02 18:59:31,26.02,23.52,5.68,100.00,1027871,28,20026,-49
2021-05-02 19:00:04,26.15,23.65,5.69,100.00,1031825,28,20026,-49
2021-05-02 19:00:35,24.23,21.92,5.71,100.00,1031801,28,20022,-48
2021-05-02 19:01:06,23.88,21.65,5.69,100.00,1031942,28,20257,-48
2021-05-02 19:01:36,25.58,23.13,5.64,100.00,1027928,28,20787,-48
2021-05-02 19:02:07,24.15,21.85,5.64,100.00,1031808,28,20069,-51
2021-05-02 19:02:41,24.55,22.25,5.64,100.00,1028024,28,20048,-48
2021-05-02 19:03:11,24.25,21.85,5.64,100.00,1028502,28,20019,-49
2021-05-02 19:03:42,25.55,23.05,5.57,100.00,1028819,28,20254,-48
2021-05-02 19:04:13,25.10,22.70,5.59,100.00,1027906,28,20108,-52
2021-05-02 19:04:44,23.83,21.58,5.58,100.00,1028007,28,20570,-50
2021-05-02 19:05:15,24.85,22.38,5.62,100.00,1031957,28,20296,-49
2021-05-02 19:05:46,25.08,22.73,5.58,100.00,1032002,28,20018,-50
2021-05-02 19:06:17,24.83,22.45,5.54,100.00,1031867,28,20026,-50
2021-05-02 19:06:47,27.95,25.25,5.54,100.00,1024256,28,20250,-49
2021-05-02 19:07:18,25.77,23.33,5.54,100.00,1027981,28,20121,-48
2021-05-02 19:07:49,25.58,23.17,5.53,100.00,1028033,28,20423,-49
2021-05-02 19:08:20,25.33,22.98,5.54,100.00,1031910,28,20026,-48
2021-05-02 19:08:53,25.60,22.95,5.51,100.00,1031951,28,20344,-49
2021-05-02 19:09:24,24.50,22.20,5.51,100.00,1028056,28,20392,-49
2021-05-02 19:09:55,23.98,21.58,5.49,100.00,1035922,28,20249,-48
2021-05-02 19:10:26,26.40,23.92,5.46,100.00,1031794,28,20023,-50
2021-05-02 19:10:56,25.63,23.10,5.43,100.00,1031894,28,20093,-49
2021-05-02 19:11:27,25.40,22.90,5.43,100.00,1028006,28,20734,-49
2021-05-02 19:11:59,24.85,22.55,5.40,100.00,1027862,28,20015,-49
2021-05-02 19:12:29,25.40,23.00,5.36,100.00,1031834,28,20364,-49
2021-05-02 19:13:00,25.00,22.70,5.40,100.00,1031918,28,20623,-49
2021-05-02 19:13:31,24.45,22.25,5.40,100.00,1027765,28,20030,-49
2021-05-02 19:14:03,25.90,23.17,5.38,100.00,1027838,28,20033,-50
2021-05-02 19:14:34,25.38,23.05,5.40,100.00,1023858,29,20294,-49
2021-05-02 19:15:07,26.48,23.60,5.38,100.00,1023855,29,20275,-49
2021-05-02 19:15:38,26.00,23.50,5.36,100.00,1027884,28,20057,-48
2021-05-02 19:16:08,24.20,21.80,5.35,100.00,1023975,28,20326,-50
2021-05-02 19:16:39,24.15,21.65,5.34,100.00,1031869,28,20097,-49
2021-05-02 19:17:10,23.42,21.10,5.33,100.00,1027884,28,20037,-49
2021-05-02 19:17:41,23.45,21.27,5.34,100.00,1023903,28,20262,-49
2021-05-02 19:18:12,24.38,21.98,5.35,100.00,1027831,28,20026,-51
2021-05-02 19:18:43,24.40,22.05,5.35,100.00,1023827,28,20027,-49
2021-05-02 19:19:14,24.88,22.48,5.35,100.00,1023832,29,20828,-47
2021-05-02 19:19:45,24.75,22.45,5.32,100.00,1027818,28,20037,-49
2021-05-02 19:20:15,24.90,22.55,5.35,100.00,1027824,28,20029,-50
2021-05-02 19:20:47,24.63,22.13,5.32,100.00,1031884,28,20022,-49
2021-05-02 19:21:17,24.35,21.98,5.31,100.00,1031828,28,20018,-49
2021-05-02 19:21:48,24.45,22.13,5.30,100.00,1035961,28,20249,-50
2021-05-02 19:22:19,24.77,22.48,5.30,100.00,1027853,28,20058,-49
2021-05-02 19:22:49,23.42,21.23,5.25,100.00,1027851,28,20046,-48
2021-05-02 19:23:20,23.45,21.25,5.28,100.00,1027718,28,20019,-49
2021-05-02 19:23:51,24.45,22.27,5.26,100.00,1031794,28,20361,-50
2021-05-02 19:24:22,25.10,22.55,5.26,100.00,1027956,28,20262,-49
2021-05-02 19:24:53,22.67,20.38,5.22,100.00,1028106,28,20026,-49
2021-05-02 19:25:23,24.73,22.35,5.25,100.00,1027830,28,20420,-48
2021-05-02 19:25:54,24.58,22.17,5.18,100.00,1028103,28,20390,-48
2021-05-02 19:26:25,24.05,21.75,5.23,100.00,1027934,28,20029,-49
2021-05-02 19:26:56,24.05,21.55,5.21,100.00,1027849,28,20019,-51
2021-05-02 19:27:27,25.30,23.00,5.18,100.00,1035732,28,20762,-49
2021-05-02 19:28:00,24.15,21.75,5.17,100.00,1031873,28,20018,-48
2021-05-02 19:28:31,24.60,22.20,5.13,100.00,1027943,28,20102,-50
2021-05-02 19:29:04,24.33,21.95,5.17,100.00,1023891,29,20259,-49
2021-05-02 19:29:34,24.58,22.25,5.15,100.00,1025484,28,20023,-50
2021-05-02 19:30:06,25.10,22.70,5.15,100.00,1027812,28,20689,-49
2021-05-02 19:30:38,24.33,21.73,5.13,100.00,1027788,28,20464,-50
2021-05-02 19:31:09,24.63,22.13,5.14,100.00,1027904,28,20251,-49
2021-05-02 19:31:40,24.88,22.58,5.12,100.00,1023765,28,20342,-50
2021-05-02 19:32:12,23.27,21.10,5.12,100.00,1031740,28,20250,-48
2021-05-02 19:32:43,23.35,21.10,5.12,100.00,1031833,28,20014,-49
2021-05-02 19:33:14,24.80,22.48,5.11,100.00,1031862,28,20238,-50
2021-05-02 19:33:46,25.45,22.85,5.09,100.00,1031679,28,20052,-50
2021-05-02 19:34:17,23.85,21.58,5.07,100.00,1032378,28,20025,-49
2021-05-02 19:34:47,24.23,21.83,5.08,100.00,1028248,28,20250,-49
2021-05-02 19:35:18,24.00,21.60,5.07,100.00,1027579,28,20250,-49
2021-05-02 19:35:49,23.88,21.60,5.06,100.00,1031766,28,20472,-49
2021-05-02 19:36:20,23.63,21.20,5.09,100.00,1031839,28,20016,-48
2021-05-02 19:36:50,25.20,22.70,5.06,100.00,1027834,28,20489,-50
2021-05-02 19:37:21,24.65,22.35,5.04,100.00,1027807,28,20051,-48
2021-05-02 19:37:52,24.77,22.38,5.03,100.00,1023748,28,20433,-49
2021-05-02 19:38:23,24.77,22.58,5.01,100.00,1023779,29,20027,-48
2021-05-02 19:38:54,24.17,21.77,5.01,100.00,1031972,28,20253,-48
2021-05-02 19:39:25,24.25,21.95,4.99,100.00,1039853,28,20032,-50
2021-05-02 19:39:56,24.48,21.98,4.99,100.00,1035750,28,20248,-49
2021-05-02 19:40:28,24.25,21.95,4.97,100.00,1027734,28,20019,-51
2021-05-02 19:40:59,24.85,22.45,4.93,100.00,1027993,28,20378,-49
2021-05-02 19:41:29,23.60,21.30,4.96,100.00,1027757,28,20258,-49
2021-05-02 19:42:00,23.92,21.63,4.96,100.00,1028125,28,20234,-49
2021-05-02 19:42:31,24.13,21.75,4.95,100.00,1024110,28,20117,-51
2021-05-02 19:43:02,23.55,21.27,4.91,100.00,1024274,28,20490,-48
2021-05-02 19:43:32,24.13,21.92,4.90,100.00,1023600,28,20042,-48
2021-05-02 19:44:04,23.65,21.45,4.90,100.00,1027622,28,20045,-49
2021-05-02 19:44:35,22.80,20.60,4.90,100.00,1027802,28,20047,-49
2021-05-02 19:45:07,23.73,21.33,4.88,100.00,1027720,28,20262,-49
2021-05-02 19:45:38,25.02,22.52,4.89,100.00,1028410,28,20022,-49
2021-05-02 19:46:09,23.40,20.98,4.88,100.00,1023598,29,20274,-51
2021-05-02 19:46:40,24.55,22.10,4.87,100.00,1023758,29,20016,-49
2021-05-02 19:47:11,24.90,22.20,4.84,100.00,1031774,28,20109,-49
2021-05-02 19:47:41,24.88,22.48,4.84,100.00,1023752,29,20614,-48
2021-05-02 19:48:12,24.75,22.35,4.85,100.00,1031659,28,20516,-49
2021-05-02 19:48:43,23.92,21.63,4.83,100.00,1031759,28,20520,-51
2021-05-02 19:49:14,25.45,23.05,4.79,100.00,1031771,28,20010,-49
2021-05-02 19:49:45,25.88,23.45,4.80,100.00,1023749,28,20663,-51
2021-05-02 19:50:16,25.38,22.88,4.73,100.00,1035670,28,20256,-49
2021-05-02 19:50:46,24.92,22.52,4.77,100.00,1031804,28,20038,-49
2021-05-02 19:51:17,25.33,22.63,4.74,100.00,1023765,29,20023,-49
2021-05-02 19:51:48,25.67,23.13,4.74,100.00,1023663,29,20011,-49
2021-05-02 19:52:19,26.10,23.48,4.73,100.00,1031668,28,20010,-51
2021-05-02 19:52:50,25.88,23.27,4.68,100.00,1031802,28,20620,-47
2021-05-02 19:53:21,24.85,22.35,4.72,100.00,1027869,28,20257,-48
2021-05-02 19:53:52,24.48,22.08,4.68,100.00,1023618,29,20023,-49
2021-05-02 19:54:23,26.30,23.80,4.70,100.00,1023694,29,20117,-49
2021-05-02 19:54:54,25.42,23.02,4.66,100.00,1035793,28,20249,-49
2021-05-02 19:55:24,26.77,23.92,4.65,100.00,1031737,28,20025,-48
2021-05-02 19:55:56,27.95,25.25,4.63,100.00,1027719,28,20023,-50
2021-05-02 19:56:26,25.92,23.38,4.60,100.00,1027763,28,20030,-50
2021-05-02 19:56:57,27.20,24.50,4.60,100.00,1023808,29,20785,-49
2021-05-02 19:57:28,26.98,24.38,4.60,100.00,1023826,28,20023,-49
2021-05-02 19:57:59,25.25,22.77,4.61,100.00,1027731,28,20029,-49
2021-05-02 19:58:30,24.83,22.25,4.60,100.00,1031692,28,20028,-49
2021-05-02 19:59:01,24.30,21.95,4.58,100.00,1035866,28,20256,-49
2021-05-02 19:59:31,25.15,22.75,4.58,100.00,1023731,28,20118,-52
2021-05-02 20:00:05,25.30,22.80,4.60,100.00,1031738,28,20026,-48
2021-05-02 20:00:37,25.60,22.95,4.57,100.00,1031639,28,20549,-48
2021-05-02 20:01:08,25.70,23.20,4.56,100.00,1031775,28,20253,-50
2021-05-02 20:01:38,26.27,23.75,4.54,100.00,1035779,28,20252,-49
2021-05-02 20:02:10,25.75,23.15,4.55,100.00,1027878,28,20254,-48
2021-05-02 20:02:41,27.95,23.63,4.55,100.00,1027608,28,20019,-48
2021-05-02 20:03:12,26.02,23.30,4.54,100.00,1027748,28,20246,-49
2021-05-02 20:03:43,25.25,22.73,4.50,100.00,1023576,28,20258,-49
2021-05-02 20:04:14,23.65,21.35,4.49,100.00,1027775,28,20293,-48
2021-05-02 20:04:45,26.23,23.52,4.52,100.00,1027629,28,20026,-49
2021-05-02 20:05:16,24.23,21.77,4.49,100.00,1023699,29,20350,-50
2021-05-02 20:05:47,26.45,23.92,4.43,100.00,1031817,28,20029,-48
2021-05-02 20:06:18,24.05,21.67,4.51,100.00,1027691,28,20377,-50
2021-05-02 20:06:49,25.55,22.95,4.49,100.00,1027682,28,20021,-49
2021-05-02 20:07:20,23.73,21.42,4.48,100.00,1031715,28,20305,-51
2021-05-02 20:07:50,25.88,23.33,4.48,100.00,1027790,28,20109,-49
2021-05-02 20:08:22,23.45,21.05,4.50,100.00,1031887,28,20029,-48
2021-05-02 20:08:55,23.35,21.10,4.48,100.00,1027627,28,20106,-48
2021-05-02 20:09:26,25.52,23.02,4.48,100.00,1027672,28,20262,-51
2021-05-02 20:09:57,24.95,22.38,4.45,100.00,1031820,28,20777,-49
2021-05-02 20:10:28,23.13,20.92,4.44,100.00,1023674,29,20086,-49
2021-05-02 20:10:58,24.52,22.08,4.44,100.00,1023630,28,20512,-50
2021-05-02 20:11:29,25.20,22.80,4.42,100.00,1023763,28,20520,-48
2021-05-02 20:12:01,24.90,22.40,4.43,100.00,1027701,28,20122,-49
2021-05-02 20:12:31,25.40,22.90,4.42,100.00,1027584,28,20282,-49
2021-05-02 20:13:04,26.02,23.38,4.42,100.00,1027709,28,20262,-51
2021-05-02 20:13:34,23.50,21.02,4.38,100.00,1023547,28,20031,-49
2021-05-02 20:14:05,24.60,21.52,4.38,100.00,1027648,28,20254,-47
2021-05-02 20:14:37,24.48,21.92,4.36,100.00,1031770,28,20461,-49
2021-05-02 20:15:09,24.83,22.27,4.38,100.00,1031694,28,20105,-48
2021-05-02 20:15:40,24.48,22.10,4.33,100.00,1027609,28,20610,-47
2021-05-02 20:16:11,27.00,24.27,4.35,100.00,1023907,28,20259,-49
2021-05-02 20:16:42,24.75,22.33,4.37,100.00,1031741,28,20109,-48
2021-05-02 20:17:12,24.00,21.70,4.38,100.00,1023558,28,20262,-48
2021-05-02 20:17:43,24.38,21.85,4.33,100.00,1028218,28,20025,-49
2021-05-02 20:18:14,24.95,22.48,4.20,100.00,1037155,28,20117,-47
2021-05-02 20:18:45,24.27,21.85,4.32,100.00,1028979,28,20023,-48
2021-05-02 20:19:16,25.40,22.88,4.25,100.00,1032758,28,20030,-48
2021-05-02 20:19:48,23.13,20.85,4.32,100.00,1028870,28,20030,-50
2021-05-02 20:20:19,24.10,21.65,4.33,100.00,1024823,29,20262,-49
2021-05-02 20:20:49,24.73,22.23,4.33,100.00,1033013,28,20289,-48
2021-05-02 20:21:20,25.50,23.00,4.32,100.00,1034259,28,20026,-50
2021-05-02 20:21:51,26.13,23.33,4.31,100.00,1036026,28,20017,-51
2021-05-02 20:22:23,25.80,22.65,4.29,100.00,1036178,28,20094,-51
2021-05-02 20:22:54,25.88,23.15,4.25,100.00,1032046,28,20345,-51
2021-05-02 20:23:25,24.25,21.85,4.26,100.00,1031792,28,20324,-53
2021-05-02 20:23:55,23.80,21.40,4.27,100.00,1039663,28,20276,-50
2021-05-02 20:24:26,25.17,22.58,4.23,100.00,1031935,28,20094,-50
2021-05-02 20:24:57,25.20,22.50,4.25,100.00,1027223,29,20023,-51
2021-05-02 20:25:28,26.10,23.58,4.24,100.00,1025588,28,20019,-50
2021-05-02 20:25:59,24.58,22.08,4.23,100.00,1023825,29,20693,-48
2021-05-02 20:26:30,24.38,21.92,4.22,100.00,1031628,28,20336,-48
2021-05-02 20:27:01,24.33,22.02,4.23,100.00,1027685,28,20093,-51
2021-05-02 20:27:32,24.42,22.05,4.22,100.00,1031428,28,20496,-50
2021-05-02 20:28:03,23.45,21.13,4.21,100.00,1031760,28,20325,-48
2021-05-02 20:28:33,26.35,23.80,4.20,100.00,1027628,28,20029,-47
2021-05-02 20:29:05,24.92,22.42,4.17,100.00,1031608,28,20273,-48
2021-05-02 20:29:35,24.15,21.75,4.19,100.00,1027580,28,20031,-50
2021-05-02 20:30:08,25.00,22.40,4.18,100.00,1027627,28,20270,-50
2021-05-02 20:30:39,24.73,22.33,4.16,100.00,1023658,28,20033,-51
2021-05-02 20:31:10,23.20,20.90,4.13,100.00,1028033,28,20664,-47
2021-05-02 20:31:41,25.02,22.63,4.13,100.00,1031635,28,20030,-49
2021-05-02 20:32:12,23.75,21.45,4.13,100.00,1027693,28,20254,-48
2021-05-02 20:32:42,23.92,21.55,4.12,100.00,1027623,28,20416,-48
2021-05-02 20:33:13,23.58,21.20,4.14,100.00,1023584,29,20287,-49
2021-05-02 20:33:51,24.67,22.17,4.12,100.00,1031733,28,20022,-48
2021-05-02 20:34:22,22.83,20.60,4.13,100.00,1036922,28,20164,-48
2021-05-02 20:34:53,23.92,21.67,4.14,100.00,1039747,28,20746,-48
2021-05-02 20:35:32,25.70,21.42,4.13,100.00,1027600,28,20512,-50
2021-05-02 20:36:05,23.05,20.67,4.12,100.00,1031542,28,20089,-49
2021-05-02 20:36:38,22.15,20.02,4.13,100.00,1039826,28,20064,-48
2021-05-02 20:37:17,26.70,21.55,4.14,100.00,1035652,28,20253,-51
2021-05-02 20:37:52,25.70,23.17,4.13,100.00,1027642,28,20285,-49
2021-05-02 20:38:23,23.83,21.40,4.15,100.00,1029683,28,20668,-48
2021-05-02 20:38:54,21.60,19.50,4.17,100.00,1027608,28,20270,-49
2021-05-02 20:39:24,20.77,18.88,4.21,100.00,1030267,28,20282,-48
2021-05-02 20:39:56,22.52,20.23,4.20,100.00,1027657,28,20014,-51
2021-05-02 20:40:27,20.73,18.75,4.22,100.00,1035534,28,20029,-48
2021-05-02 20:40:58,21.50,19.40,4.20,100.00,1031616,28,20761,-48
2021-05-02 20:41:29,20.17,17.63,4.23,100.00,1031730,28,20450,-50
2021-05-02 20:42:00,20.92,18.67,4.24,100.00,1023667,28,20263,-48
2021-05-02 20:42:31,21.25,19.17,4.27,100.00,1027480,28,20026,-49
2021-05-02 20:43:02,21.67,19.58,4.29,100.00,1023658,29,20051,-50
2021-05-02 20:43:33,19.10,17.30,4.33,100.00,1023404,29,20027,-48
2021-05-02 20:44:05,18.35,16.63,4.33,100.00,1023661,29,20334,-50
2021-05-02 20:44:36,19.25,17.33,4.33,100.00,1023473,28,20087,-49
2021-05-02 20:45:07,21.00,18.95,4.32,100.00,1027753,28,20258,-48
2021-05-02 20:45:37,20.33,18.35,4.32,100.00,1027679,28,20480,-51
2021-05-02 20:46:09,20.42,18.42,4.33,100.00,1035574,28,20261,-50
2021-05-02 20:46:39,19.67,17.67,4.39,100.00,1035144,28,20124,-48
2021-05-02 20:47:10,18.80,16.90,4.38,100.00,1035571,28,20711,-49
2021-05-02 20:47:41,17.40,15.70,4.41,100.00,1027527,28,20527,-48
2021-05-02 20:48:12,17.60,15.80,4.43,100.00,1023656,29,20026,-50
2021-05-02 20:48:43,17.63,15.93,4.47,100.00,1031465,28,20651,-49
2021-05-02 20:49:15,18.27,16.23,4.45,100.00,1023617,28,20266,-50
2021-05-02 20:49:45,17.33,15.52,4.45,100.00,1031570,28,20504,-48
2021-05-02 20:50:20,17.20,15.50,4.52,100.00,1027472,28,20259,-50
2021-05-02 20:50:51,17.40,15.70,4.55,100.00,1027580,28,20035,-49
2021-05-02 20:51:23,16.67,15.00,4.55,100.00,1027515,28,20263,-48
2021-05-02 20:51:54,17.45,15.85,4.56,100.00,1023612,29,20031,-49
2021-05-02 20:52:26,17.83,16.08,4.56,100.00,1027414,28,20321,-49
2021-05-02 20:52:56,17.25,15.60,4.54,100.00,1027519,28,20011,-50
2021-05-02 20:53:27,16.67,15.07,4.56,100.00,1027626,28,20261,-49
2021-05-02 20:53:59,17.70,16.02,4.56,100.00,1023433,29,20156,-49
2021-05-02 20:54:30,16.90,15.20,4.54,100.00,1023531,29,20015,-49
2021-05-02 20:55:01,16.55,15.05,4.58,100.00,1035618,28,20265,-48
2021-05-02 20:55:32,16.55,14.85,4.57,100.00,1031552,28,20362,-52
2021-05-02 20:56:03,16.73,15.20,4.57,100.00,1027602,28,20043,-49
2021-05-02 20:56:34,16.50,14.73,4.62,100.00,1023635,28,20071,-50
2021-05-02 20:57:05,16.13,14.52,4.63,100.00,1027444,28,20783,-46
2021-05-02 20:57:36,15.82,14.32,4.60,100.00,1031656,28,20318,-49
2021-05-02 20:58:07,16.27,14.70,4.62,100.00,1027519,28,20081,-48
2021-05-02 20:58:37,15.35,13.73,4.64,100.00,1023571,29,20014,-49
2021-05-02 20:59:08,14.82,13.40,4.67,100.00,1027525,28,20416,-49
2021-05-02 20:59:39,16.00,14.50,4.68,100.00,1027517,28,20107,-49
2021-05-02 21:00:13,15.88,14.38,4.67,100.00,1031426,28,20402,-49
2021-05-02 21:00:44,15.82,14.23,4.68,100.00,1032208,28,20500,-48
2021-05-02 21:01:14,16.70,15.10,4.66,100.00,1027477,28,20262,-49
2021-05-02 21:01:45,17.20,15.50,4.61,100.00,1031596,28,20023,-48
2021-05-02 21:02:16,16.25,14.75,4.63,100.00,1027535,28,20138,-49
2021-05-02 21:02:47,14.77,13.38,4.63,100.00,1027512,28,20496,-50
2021-05-02 21:03:17,15.25,13.75,4.52,100.00,1027373,28,20034,-47
2021-05-02 21:03:48,15.00,13.55,4.61,100.00,1023316,28,20026,-49
2021-05-02 21:04:19,15.85,14.32,4.62,100.00,1027592,28,20023,-48
2021-05-02 21:04:50,15.13,13.73,4.64,100.00,1023684,29,20540,-47
2021-05-02 21:05:21,14.77,13.27,4.66,100.00,1031441,28,20280,-49
2021-05-02 21:05:52,15.80,14.30,4.66,100.00,1027546,28,20073,-49
2021-05-02 21:06:23,14.73,13.32,4.66,100.00,1027539,28,20033,-51
2021-05-02 21:06:54,14.80,13.25,4.58,100.00,1035702,28,20256,-49
2021-05-02 21:07:25,15.77,14.18,4.57,100.00,1031401,28,20022,-48
2021-05-02 21:07:56,16.38,14.82,4.60,100.00,1031517,28,20028,-49
2021-05-02 21:08:27,13.10,11.80,4.59,100.00,1027514,28,20269,-50
2021-05-02 21:08:57,14.55,13.13,4.58,100.00,1023557,29,20031,-49
2021-05-02 21:09:29,14.07,12.68,4.57,100.00,1023493,29,20062,-48
2021-05-02 21:10:00,15.40,13.90,4.53,100.00,1023583,29,20023,-48
2021-05-02 21:10:31,15.43,13.93,4.55,100.00,1023803,28,20745,-50
2021-05-02 21:11:03,14.52,13.10,4.54,100.00,1031575,28,20084,-48
2021-05-02 21:11:34,14.55,13.15,4.53,100.00,1035406,28,20748,-49
2021-05-02 21:12:06,15.45,13.95,4.51,100.00,1027589,28,20259,-51
2021-05-02 21:12:37,15.68,14.18,4.50,100.00,1027447,28,20357,-49
2021-05-02 21:13:08,15.05,13.57,4.46,100.00,1027510,28,20444,-48
2021-05-02 21:13:39,15.80,14.13,4.45,100.00,1023201,28,20325,-48
2021-05-02 21:14:09,16.08,14.65,4.44,100.00,1023586,29,20024,-48
2021-05-02 21:14:40,15.55,13.95,4.44,100.00,1023555,28,20543,-48
2021-05-02 21:15:12,16.35,14.65,4.43,100.00,1031700,28,20019,-48
2021-05-02 21:15:43,15.93,14.32,4.45,100.00,1023347,28,20027,-48
2021-05-02 21:16:14,14.57,13.07,4.43,100.00,1027585,28,20257,-50
2021-05-02 21:16:45,16.85,15.25,4.40,100.00,1023593,29,20103,-49
2021-05-02 21:17:15,16.85,15.27,4.42,100.00,1023557,29,20269,-50
2021-05-02 21:17:46,17.90,16.10,4.39,100.00,1023448,29,20019,-48
2021-05-02 21:18:17,16.27,14.68,4.39,100.00,1027520,28,20030,-48
2021-05-02 21:18:48,15.68,14.15,4.35,100.00,1027532,28,20026,-48
2021-05-02 21:19:19,16.60,14.95,4.31,100.00,1027503,28,20262,-49
2021-05-02 21:19:50,16.80,15.20,4.30,100.00,1027393,28,20179,-49
2021-05-02 21:20:20,16.30,14.75,4.32,100.00,1027569,28,20019,-49
2021-05-02 21:20:51,15.98,14.43,4.30,100.00,1031604,28,20408,-49
2021-05-02 21:21:22,17.65,15.77,4.27,100.00,1027515,28,20539,-48
2021-05-02 21:21:54,15.90,14.40,4.26,100.00,1027424,28,20257,-49
2021-05-02 21:22:24,15.20,13.80,4.27,100.00,1027527,28,20026,-48
2021-05-02 21:22:55,17.10,15.43,4.23,100.00,1031531,28,20699,-51
2021-05-02 21:23:26,16.02,14.40,4.23,100.00,1035483,28,20022,-50
2021-05-02 21:23:57,16.50,14.65,4.24,100.00,1027190,28,20086,-50
2021-05-02 21:24:28,16.88,15.13,4.21,100.00,1023531,28,20290,-48
2021-05-02 21:24:59,14.70,13.30,4.22,100.00,1027592,28,20019,-49
2021-05-02 21:25:30,15.95,14.30,4.23,100.00,1027480,28,20485,-49
2021-05-02 21:26:01,16.85,15.25,4.22,100.00,1027432,28,20022,-50
2021-05-02 21:26:32,17.98,16.27,4.17,100.00,1031509,28,20061,-50
2021-05-02 21:27:03,15.50,14.00,4.17,100.00,1027527,28,20030,-48
2021-05-02 21:27:34,16.55,14.95,4.14,100.00,1027441,28,20258,-52
2021-05-02 21:28:04,16.30,14.65,4.15,100.00,1031537,28,20265,-46
2021-05-02 21:28:35,16.60,14.88,4.16,100.00,1031476,28,20030,-49
2021-05-02 21:29:06,16.83,15.20,4.13,100.00,1023543,28,20101,-48
2021-05-02 21:29:37,16.33,14.75,4.15,100.00,1023492,29,20023,-49
2021-05-02 21:30:09,16.25,14.65,4.15,100.00,1023385,29,20111,-48
2021-05-02 21:30:40,16.30,14.73,4.13,100.00,1023536,29,20251,-49
2021-05-02 21:31:11,15.80,14.25,4.13,100.00,1031584,28,20297,-48
2021-05-02 21:31:44,15.90,14.35,4.14,100.00,1031510,28,20113,-50
2021-05-02 21:32:15,16.08,14.48,4.14,100.00,1023360,28,20450,-50
2021-05-02 21:32:46,16.23,14.57,4.17,100.00,1027455,28,20273,-49
2021-05-02 21:33:17,15.77,14.18,4.15,100.00,1031506,28,20277,-50
2021-05-02 21:33:47,16.52,14.82,4.17,100.00,1023318,28,20046,-48
2021-05-02 21:34:18,17.08,15.05,4.18,100.00,1031461,28,20113,-50
2021-05-02 21:34:49,16.50,14.85,4.16,100.00,1031501,28,20026,-49
2021-05-02 21:35:20,15.90,14.40,4.19,100.00,1027508,28,20023,-50
2021-05-02 21:35:51,15.25,13.77,4.19,100.00,1027539,28,20034,-49
2021-05-02 21:36:22,16.40,14.80,4.20,100.00,1027374,28,20273,-49
2021-05-02 21:36:53,15.57,14.07,4.22,100.00,1027606,28,20444,-48
2021-05-02 21:37:24,16.45,14.85,4.20,100.00,1031511,28,20182,-49
2021-05-02 21:37:55,14.98,13.48,4.17,100.00,1027551,28,20345,-48
2021-05-02 21:38:26,15.75,14.15,4.19,100.00,1027424,28,20274,-49
2021-05-02 21:38:56,16.27,14.70,4.20,100.00,1027460,28,20266,-49
2021-05-02 21:39:27,15.05,13.65,4.20,100.00,1027418,28,20033,-49
2021-05-02 21:39:58,14.90,13.50,4.20,100.00,1023534,29,20106,-50
2021-05-02 21:40:29,15.68,14.18,4.21,100.00,1023345,28,20042,-48
2021-05-02 21:41:00,17.48,15.77,4.19,100.00,1023492,29,20090,-49
2021-05-02 21:41:30,16.75,14.88,4.13,100.00,1031498,28,20042,-48
2021-05-02 21:42:01,16.00,14.40,4.13,100.00,1027498,28,20023,-49
2021-05-02 21:42:32,17.15,15.45,4.14,100.00,1031386,28,20026,-48
2021-05-02 21:43:03,16.25,14.65,4.14,100.00,1027574,28,20101,-50
2021-05-02 21:43:36,16.40,14.85,4.11,100.00,1031246,28,20254,-48
2021-05-02 21:44:09,15.55,13.90,4.12,100.00,1023549,29,20020,-49
2021-05-02 21:44:39,15.80,14.25,4.14,100.00,1031411,28,20264,-47
2021-05-02 21:45:11,16.73,15.13,4.15,100.00,1031584,28,20292,-51
2021-05-02 21:45:42,16.27,14.77,4.15,100.00,1027475,28,20018,-48
2021-05-02 21:46:16,16.88,15.27,4.13,100.00,1023547,29,20255,-49
2021-05-02 21:46:53,17.15,15.45,4.09,100.00,1031336,28,20293,-50
2021-05-02 21:47:24,17.88,15.35,4.12,100.00,1023469,29,20331,-48
2021-05-02 21:47:54,17.23,15.63,4.10,100.00,1023488,28,20254,-50
2021-05-02 21:48:25,16.75,15.07,4.09,100.00,1023557,29,20290,-49
2021-05-02 21:48:56,17.08,15.38,4.12,100.00,1023386,29,20056,-48
2021-05-02 21:49:28,16.75,15.15,4.12,100.00,1035536,28,20029,-51
2021-05-02 21:50:01,17.67,15.95,4.09,100.00,1027475,28,20115,-48
2021-05-02 21:50:32,17.60,15.90,4.11,100.00,1031410,28,20285,-49
2021-05-02 21:51:04,17.15,15.45,4.10,100.00,1027382,28,20570,-51
2021-05-02 21:51:35,17.13,15.52,4.12,100.00,1027476,28,20239,-47
2021-05-02 21:52:06,17.05,15.43,4.12,100.00,1035623,28,20264,-49
2021-05-02 21:52:38,17.35,15.55,4.16,100.00,1027408,28,20482,-50
2021-05-02 21:53:10,16.08,14.38,4.16,100.00,1027364,28,20745,-48
2021-05-02 21:53:44,17.65,15.93,4.17,100.00,1027308,28,20273,-49
2021-05-02 21:54:15,17.70,16.00,4.17,100.00,1027437,28,20254,-50
2021-05-02 21:54:46,17.65,15.95,4.15,100.00,1031519,28,20627,-47
2021-05-02 21:55:19,16.52,14.88,4.13,100.00,1031428,28,20029,-51
2021-05-02 21:55:50,18.52,16.63,4.16,100.00,1031491,28,20034,-48
2021-05-02 21:56:21,18.50,16.73,4.13,100.00,1027473,28,20258,-51
2021-05-02 21:56:52,17.75,15.75,4.15,100.00,1023475,29,20342,-48
2021-05-02 21:57:23,19.35,17.10,4.13,100.00,1023323,28,20086,-49
2021-05-02 21:57:54,17.83,16.15,4.09,100.00,1027498,28,20147,-49
2021-05-02 21:58:25,16.55,14.95,4.14,100.00,1028100,28,20710,-49
2021-05-02 21:58:56,16.58,14.98,4.14,100.00,1028193,28,20122,-48
2021-05-02 21:59:27,16.73,15.07,4.18,100.00,1036131,28,20352,-51
2021-05-02 21:59:58,17.20,15.50,4.15,100.00,1036238,28,20373,-48
2021-05-02 22:00:29,17.48,15.77,4.11,100.00,1023980,29,20118,-50
2021-05-02 22:01:00,16.45,14.85,4.11,100.00,1032204,28,20022,-50
2021-05-02 22:01:31,16.90,15.20,4.14,100.00,1032013,28,20346,-49
2021-05-02 22:02:02,16.95,15.30,4.13,100.00,1028301,28,20381,-49
2021-05-02 22:02:33,16.98,15.38,4.16,100.00,1032144,28,20285,-48
2021-05-02 22:03:04,18.55,16.75,4.18,100.00,1036556,28,20025,-48
2021-05-02 22:03:35,17.77,15.98,4.23,100.00,1027857,28,20113,-48
2021-05-02 22:04:06,17.13,15.38,4.23,100.00,1028060,28,20617,-48
2021-05-02 22:04:37,18.65,16.02,4.23,100.00,1028121,28,20027,-49
2021-05-02 22:05:09,16.90,15.20,4.21,100.00,1032201,28,20254,-51
2021-05-02 22:05:40,17.10,15.25,4.19,100.00,1032165,28,20026,-49
2021-05-02 22:06:10,17.20,15.57,4.17,100.00,1032198,28,20261,-48
2021-05-02 22:06:41,16.05,14.27,4.23,100.00,1036275,28,20026,-50
2021-05-02 22:07:12,16.48,14.98,4.23,100.00,1032203,28,20033,-49
2021-05-02 22:07:43,17.52,15.82,4.23,100.00,1027992,28,20581,-50
2021-05-02 22:08:14,17.52,15.82,4.21,100.00,1028156,28,20011,-50
2021-05-02 22:08:45,18.67,16.88,4.22,100.00,1028310,28,20250,-50
2021-05-02 22:09:16,16.38,14.68,4.27,100.00,1032162,28,20030,-50
2021-05-02 22:09:47,17.95,16.17,4.30,100.00,1028065,28,20026,-49
2021-05-02 22:10:20,16.45,14.95,4.32,100.00,1031985,28,20639,-50
2021-05-02 22:10:51,17.30,15.70,4.26,100.00,1036330,28,20678,-48
2021-05-02 22:11:22,16.42,14.93,4.23,100.00,1036177,28,20257,-49
2021-05-02 22:11:53,18.45,16.13,4.28,100.00,1036111,28,20296,-48
2021-05-02 22:12:24,17.10,15.50,4.28,100.00,1032385,28,20019,-50
2021-05-02 22:12:54,16.10,14.50,4.25,100.00,1036126,28,20403,-48
2021-05-02 22:13:25,17.73,16.02,4.26,100.00,1032054,28,20277,-49
2021-05-02 22:13:56,17.13,15.43,4.25,100.00,1031895,28,20025,-48
2021-05-02 22:14:27,16.63,15.02,4.26,100.00,1028198,28,20415,-47
2021-05-02 22:14:58,17.83,16.08,4.25,100.00,1028089,28,20038,-50
2021-05-02 22:15:29,17.77,16.08,4.27,100.00,1028099,28,20571,-49
2021-05-02 22:16:01,16.50,14.90,4.27,100.00,1032083,28,20304,-51
2021-05-02 22:16:32,16.42,14.73,4.27,100.00,1028170,28,20015,-48
2021-05-02 22:17:03,17.95,16.25,4.28,100.00,1024067,29,20269,-49
2021-05-02 22:17:34,16.55,15.05,4.25,100.00,1032131,28,20252,-50
2021-05-02 22:18:05,16.80,15.13,4.24,100.00,1036064,28,20327,-50
2021-05-02 22:18:36,16.23,14.63,4.22,100.00,1027988,28,20456,-50
2021-05-02 22:19:07,15.77,14.18,4.24,100.00,1032099,28,20245,-50
2021-05-02 22:19:38,16.65,15.05,4.21,100.00,1024056,29,20011,-47
2021-05-02 22:20:10,17.30,15.70,4.23,100.00,1032000,28,20049,-50
2021-05-02 22:20:41,16.30,14.60,4.20,100.00,1032142,28,20018,-49
2021-05-02 22:21:12,17.63,15.82,4.20,100.00,1028166,28,20243,-51
2021-05-02 22:21:43,16.73,15.13,4.22,100.00,1024140,29,20106,-49
2021-05-02 22:22:14,16.85,15.15,4.23,100.00,1024074,28,20235,-49
2021-05-02 22:22:45,15.90,14.20,4.22,100.00,1032105,28,20042,-48
2021-05-02 22:23:16,16.92,15.32,4.20,100.00,1032077,28,20472,-50
2021-05-02 22:23:47,17.17,15.40,4.22,100.00,1027844,28,20247,-51
2021-05-02 22:24:18,16.33,14.68,4.24,100.00,1032017,28,20018,-51
2021-05-02 22:24:49,17.02,15.38,4.21,100.00,1032007,28,20846,-49
2021-05-02 22:25:20,17.45,15.43,4.15,100.00,1028117,28,20066,-48
2021-05-02 22:25:51,17.70,16.00,4.16,100.00,1028100,28,20011,-49
2021-05-02 22:26:22,16.23,14.52,4.18,100.00,1028008,28,20253,-48
2021-05-02 22:26:53,17.25,15.55,4.18,100.00,1032168,28,20053,-49
2021-05-02 22:27:24,16.30,14.65,4.20,100.00,1028074,28,20011,-48
2021-05-02 22:27:54,15.98,14.38,4.22,100.00,1024057,29,20012,-51
2021-05-02 22:28:25,16.27,14.68,4.21,100.00,1032031,28,20021,-49
2021-05-02 22:28:56,16.63,15.02,4.19,100.00,1024125,28,20086,-48
2021-05-02 22:29:27,16.63,14.93,4.20,100.00,1024084,28,20102,-49
2021-05-02 22:29:58,16.45,14.90,4.21,100.00,1028132,28,20015,-49
2021-05-02 22:30:29,16.55,14.95,4.19,100.00,1027863,28,20258,-50
2021-05-02 22:31:00,16.65,15.05,4.19,100.00,1028045,28,20011,-49
2021-05-02 22:31:32,15.82,14.23,4.20,100.00,1028115,28,20046,-48
2021-05-02 22:32:04,16.02,14.43,4.18,100.00,1024120,28,20660,-51
2021-05-02 22:32:36,15.95,14.38,4.19,100.00,1031910,28,20246,-49
2021-05-02 22:33:07,16.58,14.98,4.18,100.00,1031947,28,20265,-50
2021-05-02 22:33:38,16.13,14.52,4.18,100.00,1027860,28,20254,-47
2021-05-02 22:34:09,15.00,13.40,4.20,100.00,1032038,28,20336,-49
2021-05-02 22:34:40,15.38,13.82,4.18,100.00,1023974,28,20333,-48
2021-05-02 22:35:12,15.93,14.32,4.19,100.00,1028086,28,20369,-50
2021-05-02 22:35:43,18.15,14.50,4.19,100.00,1032055,28,20029,-49
2021-05-02 22:36:14,15.90,14.40,4.20,100.00,1024090,28,20358,-48
2021-05-02 22:36:44,16.65,14.95,4.22,100.00,1023994,29,20554,-48
2021-05-02 22:37:15,16.02,14.57,4.24,100.00,1032118,28,20014,-49
2021-05-02 22:37:46,16.20,14.68,4.20,100.00,1024022,29,20027,-49
2021-05-02 22:38:18,16.75,15.23,4.22,100.00,1027993,28,20019,-48
2021-05-02 22:38:49,16.30,14.73,4.21,100.00,1023943,28,20031,-48
2021-05-02 22:39:19,15.63,14.13,4.22,100.00,1028057,28,20693,-50
2021-05-02 22:39:50,17.00,15.30,4.18,100.00,1027978,28,20018,-48
2021-05-02 22:40:22,17.20,15.50,4.20,100.00,1024018,29,20038,-50
2021-05-02 22:40:54,15.90,14.30,4.21,100.00,1023940,29,20251,-48
2021-05-02 22:41:27,18.25,16.45,4.19,100.00,1027956,28,20791,-51
2021-05-02 22:41:58,18.45,16.55,4.14,100.00,1024050,29,20262,-48
2021-05-02 22:42:29,16.92,15.32,4.10,100.00,1032082,28,20249,-50
2021-05-02 22:43:00,16.98,15.30,4.13,100.00,1032068,28,20022,-50
2021-05-02 22:43:31,16.58,14.88,4.12,100.00,1031766,28,20496,-47
2021-05-02 22:44:02,16.05,14.45,4.17,100.00,1027999,28,20030,-49
2021-05-02 22:44:33,17.55,15.43,4.16,100.00,1036083,28,20261,-50
2021-05-02 22:45:08,17.23,15.23,4.14,100.00,1028031,28,20242,-48
2021-05-02 22:45:40,16.80,15.20,4.13,100.00,1027948,28,20352,-48
2021-05-02 22:46:11,16.90,15.20,4.12,100.00,1032013,28,20301,-49
2021-05-02 22:46:42,16.45,14.85,4.14,100.00,1024064,28,20711,-50
2021-05-02 22:47:13,15.80,14.23,4.15,100.00,1027891,28,20027,-48
2021-05-02 22:47:44,16.70,15.00,4.12,100.00,1031984,28,20403,-49
2021-05-02 22:48:15,17.25,15.55,4.14,100.00,1031986,28,20093,-49
2021-05-02 22:48:46,16.27,14.77,4.14,100.00,1028020,28,20846,-50
2021-05-02 22:49:16,15.75,14.20,4.15,100.00,1031984,28,20327,-49
2021-05-02 22:49:47,17.30,15.52,4.13,100.00,1028023,28,20106,-51
2021-05-02 22:50:18,16.40,14.80,4.16,100.00,1027912,28,20035,-48
2021-05-02 22:50:50,16.65,15.07,4.16,100.00,1024000,28,20270,-52
2021-05-02 22:51:21,15.65,14.05,4.19,100.00,1027851,28,20815,-48
2021-05-02 22:51:52,16.92,15.32,4.17,100.00,1027988,28,20262,-50
2021-05-02 22:52:23,16.15,14.55,4.20,100.00,1027902,28,20026,-48
2021-05-02 22:52:55,15.20,13.73,4.24,100.00,1031997,28,20687,-50
2021-05-02 22:53:26,15.57,13.98,4.25,100.00,1031872,28,20215,-48
2021-05-02 22:53:58,15.43,13.80,4.25,100.00,1031795,28,20646,-49
2021-05-02 22:54:29,16.35,14.65,4.20,100.00,1031905,28,20260,-50
2021-05-02 22:55:00,15.80,14.30,4.23,100.00,1027972,28,20699,-49
2021-05-02 22:55:31,17.23,14.80,4.25,100.00,1023783,29,20059,-49
2021-05-02 22:56:03,15.00,13.50,4.21,100.00,1027993,28,20010,-48
2021-05-02 22:56:33,15.77,14.18,4.22,100.00,1027972,28,20022,-47
2021-05-02 22:57:05,15.95,14.45,4.21,100.00,1023900,28,20247,-50
2021-05-02 22:57:36,14.93,13.50,4.21,100.00,1023892,29,20015,-51
2021-05-02 22:58:07,16.35,14.65,4.23,100.00,1027944,28,20250,-49
2021-05-02 22:58:38,16.20,14.60,4.23,100.00,1036005,28,20057,-52
2021-05-02 22:59:12,15.88,14.32,4.22,100.00,1027902,28,20250,-49
2021-05-02 22:59:45,15.15,13.70,4.21,100.00,1031806,28,20046,-46
2021-05-02 23:00:18,16.52,14.82,4.19,100.00,1027800,28,20401,-49
2021-05-02 23:00:52,15.82,14.32,4.23,100.00,1027946,28,20254,-48
2021-05-02 23:01:23,16.13,14.48,4.23,100.00,1031933,28,20261,-49
2021-05-02 23:01:54,16.65,15.05,4.23,100.00,1031903,28,20254,-49
2021-05-02 23:02:25,15.32,13.82,4.24,100.00,1027869,28,20030,-49
2021-05-02 23:03:05,15.30,13.80,4.21,100.00,1027926,28,20555,-48
2021-05-02 23:03:36,15.07,13.60,4.22,100.00,1023788,29,20019,-48
2021-05-02 23:04:07,15.23,13.73,4.25,100.00,1023975,29,20027,-48
2021-05-02 23:04:38,14.68,13.27,4.26,100.00,1031887,28,20619,-48
2021-05-02 23:05:10,15.07,13.68,4.27,100.00,1031996,28,20408,-49
2021-05-02 23:05:41,14.95,13.55,4.30,100.00,1027998,28,20266,-50
2021-05-02 23:06:12,16.00,14.38,4.31,100.00,1027897,28,20266,-48
2021-05-02 23:06:43,16.48,14.88,4.28,100.00,1028027,28,20316,-49
2021-05-02 23:07:14,14.77,13.25,4.25,100.00,1032056,28,20062,-47
2021-05-02 23:07:45,15.93,14.43,4.29,100.00,1039969,28,20483,-49
2021-05-02 23:08:17,14.77,13.30,4.33,100.00,1027798,28,20251,-48
2021-05-02 23:08:49,15.32,13.70,4.34,100.00,1027843,28,20480,-48
2021-05-02 23:09:20,15.95,14.35,4.32,100.00,1027739,28,20269,-48
2021-05-02 23:09:56,15.38,13.90,4.30,100.00,1027339,28,20357,-51
2021-05-02 23:10:28,16.02,14.40,4.32,100.00,1031933,28,20069,-49
2021-05-02 23:10:59,16.63,15.02,4.36,100.00,1040066,28,20266,-52
2021-05-02 23:11:30,15.77,14.18,4.30,100.00,1031867,28,20397,-49
2021-05-02 23:12:01,15.82,14.27,4.29,100.00,1031791,28,20834,-49
2021-05-02 23:12:32,15.48,13.88,4.24,100.00,1031787,28,20261,-48
2021-05-02 23:13:04,17.02,15.35,4.27,100.00,1027904,28,20022,-48
2021-05-02 23:13:35,15.55,13.95,4.31,100.00,1027734,28,20257,-49
2021-05-02 23:14:06,16.27,14.68,4.33,100.00,1023811,28,20637,-48
2021-05-02 23:14:38,16.00,14.50,4.37,100.00,1035959,28,20026,-50
2021-05-02 23:15:11,15.60,13.77,4.40,100.00,1031896,28,20109,-48
2021-05-02 23:15:42,15.98,14.50,4.42,100.00,1023879,29,20255,-50
2021-05-02 23:16:13,15.75,14.25,4.38,100.00,1027866,28,20345,-52
2021-05-02 23:16:43,17.25,15.65,4.37,100.00,1027898,28,20324,-50
2021-05-02 23:17:15,15.45,13.95,4.34,100.00,1032003,28,20022,-48
2021-05-02 23:17:46,16.52,14.88,4.31,100.00,1027932,28,20018,-50
2021-05-02 23:18:17,17.25,13.98,4.36,100.00,1027934,28,20261,-50
2021-05-02 23:18:47,15.98,14.45,4.35,100.00,1031825,28,20417,-49
2021-05-02 23:19:19,15.85,14.35,4.35,100.00,1031863,28,20105,-48
2021-05-02 23:19:50,14.75,13.35,4.38,100.00,1036040,28,20014,-49
2021-05-02 23:20:21,15.38,13.77,4.37,100.00,1031877,28,20260,-49
2021-05-02 23:20:52,15.82,14.32,4.32,100.00,1027756,28,20341,-48
2021-05-02 23:21:22,15.95,14.45,4.28,100.00,1036249,28,20028,-49
2021-05-02 23:21:54,14.85,13.35,4.37,100.00,1036167,28,20360,-50
2021-05-02 23:22:24,15.77,14.18,4.38,100.00,1027928,28,20555,-49
2021-05-02 23:22:55,15.18,13.45,4.39,100.00,1027848,28,20262,-48
2021-05-02 23:23:26,13.73,12.35,4.40,100.00,1027773,28,20022,-48
2021-05-02 23:23:57,14.88,13.48,4.39,100.00,1031690,28,20113,-48
2021-05-02 23:24:29,14.25,12.85,4.34,100.00,1027931,28,20019,-49
2021-05-02 23:25:00,14.90,13.40,4.34,100.00,1023735,29,20094,-48
2021-05-02 23:25:31,14.18,12.77,4.35,100.00,1028020,28,20258,-51
2021-05-02 23:26:02,15.43,13.82,4.29,100.00,1023937,29,20255,-50
2021-05-02 23:26:33,13.95,12.65,4.32,100.00,1035912,28,20280,-50
2021-05-02 23:27:04,14.75,13.05,4.35,100.00,1023810,29,20015,-50
2021-05-02 23:27:36,14.90,13.43,4.33,100.00,1023805,28,20016,-49
2021-05-02 23:28:07,15.50,13.98,4.31,100.00,1023838,28,20269,-51
2021-05-02 23:28:38,14.00,12.65,4.27,100.00,1027726,28,20257,-48
2021-05-02 23:29:09,15.65,14.05,4.28,100.00,1039927,28,20498,-49
2021-05-02 23:29:40,13.75,12.45,4.33,100.00,1031825,28,20042,-50
2021-05-02 23:30:12,14.55,12.98,4.33,100.00,1035775,28,20725,-48
2021-05-02 23:30:43,15.07,13.40,4.32,100.00,1035948,28,20014,-51
2021-05-02 23:31:14,14.23,12.45,4.33,100.00,1023827,28,20773,-49
2021-05-02 23:31:46,13.60,12.30,4.32,100.00,1027872,28,20204,-48
2021-05-02 23:32:17,13.60,12.30,4.25,100.00,1027868,28,20371,-48
2021-05-02 23:32:48,14.82,13.32,4.28,100.00,1027733,28,20321,-48
2021-05-02 23:33:19,14.05,12.75,4.29,100.00,1027773,28,20396,-49
2021-05-02 23:33:50,13.52,12.23,4.28,100.00,1027571,28,20290,-48
2021-05-02 23:34:21,13.95,12.65,4.30,100.00,1032020,28,20045,-48
2021-05-02 23:34:53,13.60,12.23,4.32,100.00,1027829,28,20744,-49
2021-05-02 23:35:24,15.05,13.48,4.28,100.00,1023776,28,20027,-50
2021-05-02 23:35:55,13.40,12.10,4.30,100.00,1031915,28,20340,-50
2021-05-02 23:36:26,13.57,12.27,4.31,100.00,1027801,28,20266,-52
2021-05-02 23:36:56,14.07,12.68,4.25,100.00,1031844,28,20316,-49
2021-05-02 23:37:27,14.52,13.02,4.27,100.00,1031809,28,20894,-49
2021-05-02 23:37:59,13.35,11.95,4.22,100.00,1040016,28,20013,-49
2021-05-02 23:38:29,14.88,13.45,4.25,100.00,1040047,28,20021,-48
2021-05-02 23:39:01,13.75,12.35,4.26,100.00,1031888,28,20834,-48
2021-05-02 23:39:32,13.60,12.30,4.29,100.00,1027695,28,20114,-50
2021-05-02 23:40:04,13.25,11.95,4.29,100.00,1031782,28,20323,-49
2021-05-02 23:40:36,13.38,12.13,4.28,100.00,1027867,28,20027,-48
2021-05-02 23:41:07,15.25,13.75,4.29,100.00,1023782,28,20294,-48
2021-05-02 23:41:40,14.60,13.10,4.27,100.00,1023806,29,20255,-49
2021-05-02 23:42:13,14.25,12.75,4.27,100.00,1023898,29,20265,-48
2021-05-02 23:42:44,13.52,12.23,4.24,100.00,1027782,28,20267,-48
2021-05-02 23:43:15,13.48,12.07,4.24,100.00,1027763,28,20276,-48
2021-05-02 23:43:45,14.50,13.10,4.26,100.00,1023489,28,20787,-49
2021-05-02 23:44:17,14.57,13.18,4.24,100.00,1023840,28,20023,-49
2021-05-02 23:44:48,14.43,13.02,4.27,100.00,1027912,28,20501,-50
2021-05-02 23:45:20,15.85,14.25,4.25,100.00,1027757,28,20262,-50
2021-05-02 23:45:51,14.98,13.48,4.21,100.00,1031733,28,20139,-49
2021-05-02 23:46:22,14.27,12.88,4.20,100.00,1035877,28,20798,-49
2021-05-02 23:46:54,14.43,13.02,4.07,100.00,1031859,28,20250,-50
2021-05-02 23:47:25,14.15,12.82,4.17,100.00,1027732,28,20023,-49
2021-05-02 23:47:56,14.60,13.20,4.18,100.00,1031756,28,20268,-47
2021-05-02 23:48:29,14.23,12.85,4.17,100.00,1035854,28,20508,-50
2021-05-02 23:49:00,15.55,14.10,4.18,100.00,1031925,28,20467,-49
2021-05-02 23:49:31,16.00,14.40,4.20,100.00,1035727,28,20304,-48
2021-05-02 23:50:04,16.15,14.55,4.20,100.00,1031663,28,20258,-50
2021-05-02 23:50:35,15.32,13.82,4.20,100.00,1031787,28,20246,-50
2021-05-02 23:51:06,15.38,13.88,4.21,100.00,1035770,28,20758,-48
2021-05-02 23:51:37,15.60,14.10,4.24,100.00,1035756,28,20025,-49
2021-05-02 23:52:08,15.35,13.85,4.23,100.00,1023725,28,20114,-48
2021-05-02 23:52:39,16.10,14.38,4.26,100.00,1031620,28,20253,-49
2021-05-02 23:53:10,15.27,13.77,4.26,100.00,1027726,28,20298,-51
2021-05-02 23:53:41,15.88,14.35,4.28,100.00,1031660,28,20281,-50
2021-05-02 23:54:12,15.20,13.70,4.25,100.00,1027691,28,20250,-50
2021-05-02 23:54:44,14.73,13.25,4.27,100.00,1035865,28,20018,-48
2021-05-02 23:55:15,15.63,14.05,4.27,100.00,1031764,28,20822,-49
2021-05-02 23:55:46,15.15,13.35,4.27,100.00,1027620,28,20246,-49
2021-05-02 23:56:17,14.95,13.45,4.27,100.00,1027751,28,20609,-50
2021-05-02 23:56:48,16.10,14.50,4.27,100.00,1035865,28,20109,-48
2021-05-02 23:57:18,14.88,13.38,4.27,100.00,1035891,28,20055,-50
2021-05-02 23:57:49,15.65,14.07,4.27,100.00,1027722,28,20023,-49
2021-05-02 23:58:20,14.43,13.02,4.26,100.00,1031673,28,20029,-48
2021-05-02 23:58:52,14.52,13.13,4.27,100.00,1031908,28,20256,-50
2021-05-02 23:59:23,15.10,13.63,4.28,100.00,1031647,28,20014,-51
2021-05-02 23:59:54,15.35,13.82,4.24,100.00,1027718,28,20242,-48