2021-05-01 00:00:01,7.30,7.30,7.30,99.90,1282881,23,20245,-78
2021-05-01 00:00:32,7.30,7.30,7.30,99.90,1283094,23,19908,-77
2021-05-01 00:01:03,7.20,7.20,7.20,99.90,1283126,23,19904,-78
2021-05-01 00:01:34,7.20,7.20,7.20,99.90,1282922,23,19904,-78
2021-05-01 00:02:07,7.20,7.20,7.20,99.90,1282682,23,20332,-78
2021-05-01 00:02:38,7.20,7.20,7.20,99.90,1282515,23,20268,-78
2021-05-01 00:03:09,7.20,7.20,7.20,99.90,1282613,23,19987,-79
2021-05-01 00:03:39,7.20,7.20,7.20,99.90,1282509,23,19983,-78
2021-05-01 00:04:10,7.10,7.10,7.10,99.90,1282556,23,19904,-77
2021-05-01 00:04:40,7.10,7.10,7.10,99.90,1282385,23,20693,-78
2021-05-01 00:05:11,7.10,7.10,7.10,99.90,1274201,23,19908,-78
2021-05-01 00:05:42,7.10,7.10,7.10,99.90,1276450,23,20248,-78
2021-05-01 00:06:12,7.10,7.10,7.10,99.90,1282284,23,19907,-78
2021-05-01 00:06:43,7.10,7.10,7.10,99.90,1282561,23,19911,-78
2021-05-01 00:07:14,7.10,7.10,7.10,99.90,1283104,23,19911,-78
2021-05-01 00:07:44,7.10,7.10,7.10,99.90,1282842,23,19904,-79
2021-05-01 00:08:15,7.10,7.10,7.10,99.90,1279928,23,19904,-77
2021-05-01 00:08:45,7.10,7.10,7.10,99.90,1280467,23,20356,-78
2021-05-01 00:09:16,7.20,7.20,7.20,99.90,1282777,23,19986,-78
2021-05-01 00:09:46,7.10,7.10,7.10,99.90,1276294,23,19908,-78
2021-05-01 00:10:17,7.10,7.10,7.10,99.90,1270388,23,19914,-78
2021-05-01 00:10:48,7.10,7.10,7.10,99.90,1264140,23,19909,-78
2021-05-01 00:11:19,7.10,7.10,7.10,99.90,1264421,23,19963,-78
2021-05-01 00:11:49,7.10,7.10,7.10,99.90,1270291,23,19992,-78
2021-05-01 00:12:20,7.10,7.10,7.10,99.90,1270666,23,19910,-78
2021-05-01 00:12:50,7.10,7.10,7.10,99.90,1282687,23,19904,-78
2021-05-01 00:13:21,7.10,7.10,7.10,99.90,1282646,23,20423,-77
2021-05-01 00:13:56,7.10,7.10,7.10,99.90,1282730,23,19934,-77
2021-05-01 00:14:29,7.20,7.20,7.20,99.90,1276502,23,20297,-78
2021-05-01 00:14:59,7.10,7.10,7.10,99.90,1270052,23,19901,-78
2021-05-01 00:15:30,7.10,7.10,7.10,99.90,1270212,23,19905,-79
2021-05-01 00:16:02,7.10,7.10,7.10,99.90,1269457,23,20553,-78
2021-05-01 00:16:33,7.20,7.20,7.20,99.90,1283157,23,19954,-77
2021-05-01 00:17:03,7.20,7.20,7.20,99.90,1289030,23,20276,-78
2021-05-01 00:17:34,7.20,7.20,7.20,99.90,1289085,23,19957,-78
2021-05-01 00:18:05,7.20,7.20,7.20,99.90,1289425,23,19900,-79
2021-05-01 00:18:35,7.20,7.20,7.20,99.90,1288664,23,19922,-78
2021-05-01 00:19:06,7.10,7.10,7.10,99.90,1288828,23,19900,-78
2021-05-01 00:19:37,7.10,7.10,7.10,99.90,1288708,23,19903,-79
2021-05-01 00:20:08,7.10,7.10,7.10,99.90,1288980,23,19925,-79
2021-05-01 00:20:39,7.10,7.10,7.10,99.90,1288801,23,19907,-79
2021-05-01 00:21:09,7.10,7.10,7.10,99.90,1289368,23,20332,-79
2021-05-01 00:21:40,7.10,7.10,7.10,99.90,1289309,23,20309,-79
2021-05-01 00:22:10,7.20,7.20,7.20,99.90,1289350,23,19907,-78
2021-05-01 00:22:41,7.10,7.10,7.10,99.90,1288827,23,19900,-78
2021-05-01 00:23:12,7.20,7.20,7.20,99.90,1289588,23,19924,-78
2021-05-01 00:23:42,7.20,7.20,7.20,99.90,1289298,23,19906,-79
2021-05-01 00:24:13,7.20,7.20,7.20,99.90,1282357,23,19958,-79
2021-05-01 00:24:44,7.20,7.20,7.20,99.90,1282472,23,19907,-79
2021-05-01 00:25:14,7.20,7.20,7.20,99.90,1282354,23,19900,-78
2021-05-01 00:25:45,7.20,7.20,7.20,99.90,1280615,23,20460,-78
2021-05-01 00:26:15,7.20,7.20,7.20,99.90,1282397,23,19971,-78
2021-05-01 00:26:46,7.30,7.30,7.30,99.90,1282486,23,20400,-79
2021-05-01 00:27:17,7.20,7.20,7.20,99.90,1282567,23,19900,-79
2021-05-01 00:27:47,7.20,7.20,7.20,99.90,1282721,23,19911,-78
2021-05-01 00:28:18,7.20,7.20,7.20,99.90,1288606,23,19899,-78
2021-05-01 00:28:48,7.20,7.20,7.20,99.90,1288909,23,19911,-78
2021-05-01 00:29:19,7.20,7.20,7.20,99.90,1289084,23,19927,-78
2021-05-01 00:29:50,7.20,7.20,7.20,99.90,1289023,23,19896,-78
2021-05-01 00:30:20,7.30,7.30,7.30,99.90,1282319,23,19917,-78
2021-05-01 00:30:51,7.20,7.20,7.20,99.90,1282568,23,19938,-78
2021-05-01 00:31:21,7.30,7.30,7.30,99.90,1282670,23,19904,-78
2021-05-01 00:31:52,7.30,7.30,7.30,99.90,1282543,23,20156,-78
2021-05-01 00:32:22,7.30,7.30,7.30,99.90,1288973,23,20348,-78
2021-05-01 00:32:53,7.20,7.20,7.20,99.90,1288727,23,20006,-79
2021-05-01 00:33:24,7.20,7.20,7.20,99.90,1282586,23,19904,-79
2021-05-01 00:33:54,7.20,7.20,7.20,99.90,1275963,23,19987,-78
2021-05-01 00:34:25,7.20,7.20,7.20,99.90,1270333,23,20330,-78
2021-05-01 00:34:56,7.20,7.20,7.20,99.90,1270260,23,19902,-77
2021-05-01 00:35:27,7.20,7.20,7.20,99.90,1274325,23,20341,-78
2021-05-01 00:35:58,7.10,7.10,7.10,99.90,1282806,23,19942,-78
2021-05-01 00:36:29,7.10,7.10,7.10,99.90,1282554,23,20300,-77
2021-05-01 00:36:59,7.10,7.10,7.10,99.90,1282594,23,19908,-78
2021-05-01 00:37:30,7.20,7.20,7.20,99.90,1282369,23,19965,-78
2021-05-01 00:38:01,7.20,7.20,7.20,99.90,1282640,23,19983,-77
2021-05-01 00:38:31,7.20,7.20,7.20,99.90,1288970,23,19908,-77
2021-05-01 00:39:02,7.20,7.20,7.20,99.90,1288786,23,19911,-77
2021-05-01 00:39:33,7.20,7.20,7.20,99.90,1282137,23,19914,-78
2021-05-01 00:40:04,7.20,7.20,7.20,99.90,1282856,23,20349,-77
2021-05-01 00:40:35,7.20,7.20,7.20,99.90,1282398,23,19904,-77
2021-05-01 00:41:06,7.20,7.20,7.20,99.90,1276629,23,20215,-77
2021-05-01 00:41:37,7.10,7.10,7.10,99.90,1282389,23,20357,-78
2021-05-01 00:42:07,7.10,7.10,7.10,99.90,1276136,23,19905,-77
2021-05-01 00:42:40,7.10,7.10,7.10,99.90,1270329,23,19905,-77
2021-05-01 00:43:11,7.10,7.10,7.10,99.90,1276200,23,19928,-77
2021-05-01 00:43:42,7.10,7.10,7.10,99.90,1270810,23,19905,-78
2021-05-01 00:44:13,7.20,7.20,7.20,99.90,1276517,23,19915,-77
2021-05-01 00:44:43,7.20,7.20,7.20,99.90,1276197,23,19928,-78
2021-05-01 00:45:14,7.20,7.20,7.20,99.90,1282834,23,19975,-78
2021-05-01 00:45:45,7.20,7.20,7.20,99.90,1286492,23,19961,-78
2021-05-01 00:46:15,7.20,7.20,7.20,99.90,1282338,23,19911,-77
2021-05-01 00:46:46,7.20,7.20,7.20,99.90,1282358,23,19962,-77
2021-05-01 00:47:16,7.20,7.20,7.20,99.90,1282234,23,19986,-77
2021-05-01 00:47:47,7.20,7.20,7.20,99.90,1269927,23,20462,-77
2021-05-01 00:48:18,7.20,7.20,7.20,99.90,1276197,23,19910,-77
2021-05-01 00:48:48,7.30,7.30,7.30,99.90,1276365,23,19939,-77
2021-05-01 00:49:19,7.30,7.30,7.30,99.90,1282761,23,20408,-78
2021-05-01 00:49:49,7.30,7.30,7.30,99.90,1289166,23,19961,-78
2021-05-01 00:50:20,7.30,7.30,7.30,99.90,1282078,23,19921,-77
2021-05-01 00:50:50,7.30,7.30,7.30,99.90,1275444,23,20480,-77
2021-05-01 00:51:21,7.30,7.30,7.30,99.90,1276484,23,19986,-78
2021-05-01 00:51:52,7.30,7.30,7.30,99.90,1276149,23,19976,-78
2021-05-01 00:52:25,7.30,7.30,7.30,99.90,1282630,23,20364,-77
2021-05-01 00:52:56,7.30,7.30,7.30,99.90,1288543,23,19903,-78
2021-05-01 00:53:27,7.20,7.20,7.20,99.90,1288652,23,19928,-78
2021-05-01 00:53:57,7.20,7.20,7.20,99.90,1282245,23,19978,-78
2021-05-01 00:54:28,7.30,7.30,7.30,99.90,1282406,23,19966,-78
2021-05-01 00:54:59,7.20,7.20,7.20,99.90,1276368,23,19904,-78
2021-05-01 00:55:30,7.20,7.20,7.20,99.90,1280497,23,19904,-78
2021-05-01 00:56:01,7.20,7.20,7.20,99.90,1282471,23,20329,-78
2021-05-01 00:56:32,7.20,7.20,7.20,99.90,1282756,23,19908,-78
2021-05-01 00:57:02,7.20,7.20,7.20,99.90,1282402,23,19958,-78
2021-05-01 00:57:33,7.30,7.30,7.30,99.90,1282400,23,19910,-78
2021-05-01 00:58:03,7.30,7.30,7.30,99.90,1282553,23,19978,-78
2021-05-01 00:58:34,7.30,7.30,7.30,99.90,1282468,23,20540,-78
2021-05-01 00:59:05,7.30,7.30,7.30,99.90,1282722,23,19903,-78
2021-05-01 00:59:35,7.30,7.30,7.30,99.90,1282437,23,20507,-78
2021-05-01 01:00:19,7.30,7.30,7.30,99.90,1282705,23,19900,-78
2021-05-01 01:01:10,7.20,7.20,7.20,99.90,1276046,23,19906,-77
2021-05-01 01:01:47,7.30,7.30,7.30,99.90,1281345,23,19907,-78
2021-05-01 01:02:21,7.30,7.30,7.30,99.90,1276145,23,20292,-77
2021-05-01 01:02:51,7.30,7.30,7.30,99.90,1276171,23,19939,-77
2021-05-01 01:03:22,7.30,7.30,7.30,99.90,1276485,23,19907,-77
2021-05-01 01:03:53,7.30,7.30,7.30,99.90,1276999,23,19944,-78
2021-05-01 01:04:23,7.40,7.40,7.40,99.90,1282709,23,19985,-78
2021-05-01 01:04:54,7.40,7.40,7.40,99.90,1288844,23,20252,-77
2021-05-01 01:05:25,7.40,7.40,7.40,99.90,1289193,23,20310,-77
2021-05-01 01:05:56,7.40,7.40,7.40,99.90,1280097,23,20388,-77
2021-05-01 01:06:26,7.40,7.40,7.40,99.90,1282694,23,19899,-77
2021-05-01 01:06:57,7.40,7.40,7.40,99.90,1273936,23,19923,-77
2021-05-01 01:07:28,7.40,7.40,7.40,99.90,1270141,23,19927,-77
2021-05-01 01:07:58,7.40,7.40,7.40,99.90,1273738,23,20339,-78
2021-05-01 01:08:29,7.40,7.40,7.40,99.90,1264192,23,19933,-77
2021-05-01 01:09:00,7.40,7.40,7.40,99.90,1264302,23,19905,-77
2021-05-01 01:09:33,7.40,7.40,7.40,99.90,1270193,23,19983,-77
2021-05-01 01:10:04,7.30,7.30,7.30,99.90,1265382,23,20319,-77
2021-05-01 01:10:34,7.20,7.20,7.20,99.90,1277006,23,19909,-77
2021-05-01 01:11:05,7.20,7.20,7.20,99.90,1270134,23,20482,-77
2021-05-01 01:11:36,7.20,7.20,7.20,99.90,1263871,23,20226,-79
2021-05-01 01:12:07,7.30,7.30,7.30,99.90,1270179,23,19909,-79
2021-05-01 01:12:38,7.30,7.30,7.30,99.90,1264859,23,19905,-80
2021-05-01 01:13:08,7.20,7.20,7.20,99.90,1276714,23,19904,-77
2021-05-01 01:13:39,7.20,7.20,7.20,99.90,1282183,23,19900,-77
2021-05-01 01:14:12,7.20,7.20,7.20,99.90,1276666,23,19955,-80
2021-05-01 01:14:44,7.20,7.20,7.20,99.90,1282501,23,19907,-79
2021-05-01 01:15:31,7.20,7.20,7.20,99.90,1276141,23,19900,-79
2021-05-01 01:16:01,7.20,7.20,7.20,99.90,1278324,23,20373,-80
2021-05-01 01:16:33,7.20,7.20,7.20,99.90,1279312,23,20063,-78
2021-05-01 01:17:07,7.20,7.20,7.20,99.90,1278420,23,19931,-77
2021-05-01 01:17:37,7.20,7.20,7.20,99.90,1282740,23,19907,-79
2021-05-01 01:18:08,7.20,7.20,7.20,99.90,1289265,23,19952,-79
2021-05-01 01:18:39,7.10,7.10,7.10,99.90,1289331,23,19899,-79
2021-05-01 01:19:10,7.10,7.10,7.10,99.90,1289211,23,19904,-79
2021-05-01 01:19:41,7.10,7.10,7.10,99.90,1288420,23,19978,-78
2021-05-01 01:20:12,7.10,7.10,7.10,99.90,1283042,23,19904,-78
2021-05-01 01:20:42,7.10,7.10,7.10,99.90,1283073,23,19900,-77
2021-05-01 01:21:13,7.10,7.10,7.10,99.90,1283157,23,19900,-78
2021-05-01 01:21:47,7.10,7.10,7.10,99.90,1282906,23,19914,-78
2021-05-01 01:22:17,7.20,7.20,7.20,99.90,1282755,23,19903,-77
2021-05-01 01:22:48,7.20,7.20,7.20,99.90,1282704,23,19904,-77
2021-05-01 01:23:19,7.20,7.20,7.20,99.90,1283503,23,19904,-77
2021-05-01 01:23:50,7.20,7.20,7.20,99.90,1289386,23,19923,-77
2021-05-01 01:24:20,7.10,7.10,7.10,99.90,1288985,23,19904,-77
2021-05-01 01:24:51,7.10,7.10,7.10,99.90,1282953,23,19991,-77
2021-05-01 01:25:22,7.10,7.10,7.10,99.90,1282910,23,20258,-77
2021-05-01 01:25:52,7.10,7.10,7.10,99.90,1280857,23,19924,-78
2021-05-01 01:26:23,7.10,7.10,7.10,99.90,1283050,23,19900,-78
2021-05-01 01:26:53,7.10,7.10,7.10,99.90,1280567,23,19907,-77
2021-05-01 01:27:24,7.10,7.10,7.10,99.90,1283258,23,19915,-77
2021-05-01 01:27:55,7.10,7.10,7.10,99.90,1282870,23,19987,-77
2021-05-01 01:28:26,7.20,7.20,7.20,99.90,1282854,23,19908,-77
2021-05-01 01:28:57,7.10,7.10,7.10,99.90,1289196,23,20303,-77
2021-05-01 01:29:27,7.20,7.20,7.20,99.90,1289007,23,19907,-77
2021-05-01 01:29:58,7.20,7.20,7.20,99.90,1282709,23,19904,-77
2021-05-01 01:30:32,7.20,7.20,7.20,99.90,1276679,23,19928,-77
2021-05-01 01:31:03,7.20,7.20,7.20,99.90,1283031,23,19900,-77
2021-05-01 01:31:34,7.20,7.20,7.20,99.90,1282698,23,19900,-77
2021-05-01 01:32:08,7.30,7.30,7.30,99.90,1283678,23,20344,-77
2021-05-01 01:32:39,7.30,7.30,7.30,99.90,1288172,23,20248,-77
2021-05-01 01:33:10,7.30,7.30,7.30,99.90,1283410,23,19900,-77
2021-05-01 01:33:41,7.30,7.30,7.30,99.90,1283244,23,19908,-77
2021-05-01 01:34:11,7.30,7.30,7.30,99.90,1283605,23,20276,-77
2021-05-01 01:34:43,7.30,7.30,7.30,99.90,1282969,23,19904,-78
2021-05-01 01:35:14,7.30,7.30,7.30,99.90,1283009,23,19908,-77
2021-05-01 01:35:44,7.30,7.30,7.30,99.90,1289187,23,19995,-77
2021-05-01 01:36:15,7.20,7.20,7.20,99.90,1286996,23,20252,-77
2021-05-01 01:36:45,7.20,7.20,7.20,99.90,1282840,23,19931,-77
2021-05-01 01:37:16,7.20,7.20,7.20,99.90,1280461,23,19904,-77
2021-05-01 01:37:47,7.10,7.10,7.10,99.90,1276912,23,19901,-77
2021-05-01 01:38:17,7.10,7.10,7.10,99.90,1280664,23,20368,-77
2021-05-01 01:38:48,7.00,7.00,7.00,99.90,1283116,23,20678,-77
2021-05-01 01:39:19,7.00,7.00,7.00,99.90,1280467,23,20367,-77
2021-05-01 01:39:50,7.00,7.00,7.00,99.90,1276655,23,19988,-76
2021-05-01 01:40:21,7.00,7.00,7.00,99.90,1276458,23,20612,-76
2021-05-01 01:40:52,7.00,7.00,7.00,99.90,1270718,23,19909,-76
2021-05-01 01:41:22,7.00,7.00,7.00,99.90,1270760,23,19943,-76
2021-05-01 01:41:53,7.00,7.00,7.00,99.90,1276564,23,20336,-77
2021-05-01 01:42:23,7.00,7.00,7.00,99.90,1276905,23,20443,-79
2021-05-01 01:42:54,7.00,7.00,7.00,99.90,1282648,23,20315,-79
2021-05-01 01:43:25,7.00,7.00,7.00,99.90,1283472,23,19911,-79
2021-05-01 01:43:56,7.00,7.00,7.00,99.90,1283276,23,19904,-78
2021-05-01 01:44:26,7.00,7.00,7.00,99.90,1282648,23,20035,-78
2021-05-01 01:44:57,7.00,7.00,7.00,99.90,1282812,23,19904,-78
2021-05-01 01:45:28,7.00,7.00,7.00,99.90,1282828,23,19904,-78
2021-05-01 01:46:00,7.10,7.10,7.10,99.90,1280830,23,20307,-78
2021-05-01 01:46:33,7.10,7.10,7.10,99.90,1282885,23,19951,-76
2021-05-01 01:47:03,7.10,7.10,7.10,99.90,1281954,23,20010,-76
2021-05-01 01:47:34,7.00,7.00,7.00,99.90,1276686,23,20042,-78
2021-05-01 01:48:05,7.00,7.00,7.00,99.90,1277103,23,19900,-78
2021-05-01 01:48:35,6.90,6.90,6.90,99.90,1282836,23,19983,-77
2021-05-01 01:49:07,6.90,6.90,6.90,99.90,1289123,23,19904,-79
2021-05-01 01:49:38,6.90,6.90,6.90,99.90,1289044,23,19903,-77
2021-05-01 01:50:11,6.90,6.90,6.90,99.90,1282809,23,20241,-77
2021-05-01 01:50:41,6.90,6.90,6.90,99.90,1282912,23,19954,-78
2021-05-01 01:51:12,7.00,7.00,7.00,99.90,1282924,23,20313,-76
2021-05-01 01:51:42,7.00,7.00,7.00,99.90,1277161,23,19908,-78
2021-05-01 01:52:13,7.00,7.00,7.00,99.90,1282741,23,20429,-78
2021-05-01 01:52:44,7.00,7.00,7.00,99.90,1282926,23,19934,-78
2021-05-01 01:53:14,7.00,7.00,7.00,99.90,1282606,23,20290,-78
2021-05-01 01:53:46,6.90,6.90,6.90,99.90,1282714,23,19900,-78
2021-05-01 01:54:16,6.90,6.90,6.90,99.90,1277091,23,19931,-78
2021-05-01 01:54:47,6.80,6.80,6.80,99.90,1276694,23,20500,-78
2021-05-01 01:55:19,6.80,6.80,6.80,99.90,1276549,23,19947,-78
2021-05-01 01:55:50,6.80,6.80,6.80,99.90,1282724,23,19904,-78
2021-05-01 01:56:20,6.80,6.80,6.80,99.90,1276044,23,20403,-78
2021-05-01 01:56:51,6.80,6.80,6.80,99.90,1280531,23,19915,-78
2021-05-01 01:57:22,6.80,6.80,6.80,99.90,1282879,23,19926,-78
2021-05-01 01:57:52,6.90,6.90,6.90,99.90,1280643,23,19914,-78
2021-05-01 01:58:23,6.90,6.90,6.90,99.90,1283454,23,19900,-78
2021-05-01 01:58:54,6.90,6.90,6.90,99.90,1283038,23,19908,-78
2021-05-01 01:59:25,6.90,6.90,6.90,99.90,1289237,23,19927,-78
2021-05-01 01:59:55,7.00,7.00,7.00,99.90,1289089,23,19922,-78
2021-05-01 02:00:27,7.00,7.00,7.00,99.90,1288846,23,19904,-79
2021-05-01 02:00:58,7.00,7.00,7.00,99.90,1288403,23,19954,-78
2021-05-01 02:01:28,7.00,7.00,7.00,99.90,1283488,23,20163,-78
2021-05-01 02:01:59,7.10,7.10,7.10,99.90,1288941,23,20329,-78
2021-05-01 02:02:30,7.10,7.10,7.10,99.90,1282689,23,19908,-78
2021-05-01 02:03:00,7.10,7.10,7.10,99.90,1282796,23,19904,-78
2021-05-01 02:03:31,7.10,7.10,7.10,99.90,1283143,23,19904,-77
2021-05-01 02:04:02,7.20,7.20,7.20,99.90,1276602,23,19960,-78
2021-05-01 02:04:33,7.10,7.10,7.10,99.90,1282684,23,19908,-78
2021-05-01 02:05:03,7.10,7.10,7.10,99.90,1282925,23,20421,-78
2021-05-01 02:05:34,7.10,7.10,7.10,99.90,1276391,23,19959,-75
2021-05-01 02:06:05,7.10,7.10,7.10,99.90,1267921,23,19920,-78
2021-05-01 02:06:36,7.10,7.10,7.10,99.90,1270783,23,19940,-77
2021-05-01 02:07:06,7.10,7.10,7.10,99.90,1270962,23,20362,-77
2021-05-01 02:07:37,7.00,7.00,7.00,99.90,1270438,23,20015,-78
2021-05-01 02:08:08,7.00,7.00,7.00,99.90,1276495,23,19936,-78
2021-05-01 02:08:39,7.10,7.10,7.10,99.90,1270321,23,19915,-77
2021-05-01 02:09:09,7.10,7.10,7.10,99.90,1276901,23,19912,-78
2021-05-01 02:09:40,7.10,7.10,7.10,99.90,1276395,23,19905,-78
2021-05-01 02:10:11,7.10,7.10,7.10,99.90,1270710,23,19996,-78
2021-05-01 02:10:42,7.10,7.10,7.10,99.90,1276541,23,19908,-78
2021-05-01 02:11:12,7.10,7.10,7.10,99.90,1270500,23,20330,-78
2021-05-01 02:11:43,7.10,7.10,7.10,99.90,1274508,23,19920,-78
2021-05-01 02:12:14,7.10,7.10,7.10,99.90,1280463,23,19942,-78
2021-05-01 02:12:45,7.10,7.10,7.10,99.90,1283050,23,19938,-77
2021-05-01 02:13:15,7.20,7.20,7.20,99.90,1282985,23,19999,-78
2021-05-01 02:13:46,7.10,7.10,7.10,99.90,1289098,23,20475,-78
2021-05-01 02:14:17,7.10,7.10,7.10,99.90,1289121,23,19910,-78
2021-05-01 02:14:48,7.10,7.10,7.10,99.90,1288742,23,20627,-77
2021-05-01 02:15:21,7.10,7.10,7.10,99.90,1282217,23,20007,-77
2021-05-01 02:15:51,7.10,7.10,7.10,99.90,1270201,23,19908,-78
2021-05-01 02:16:22,7.20,7.20,7.20,99.90,1268685,23,20685,-78
2021-05-01 02:16:52,7.20,7.20,7.20,99.90,1274758,23,19915,-78
2021-05-01 02:17:23,7.20,7.20,7.20,99.90,1283044,23,20428,-78
2021-05-01 02:17:54,7.20,7.20,7.20,99.90,1280779,23,19912,-78
2021-05-01 02:18:25,7.20,7.20,7.20,99.90,1282813,23,19904,-78
2021-05-01 02:18:55,7.20,7.20,7.20,99.90,1282300,23,19904,-78
2021-05-01 02:19:26,7.20,7.20,7.20,99.90,1276708,23,19904,-78
2021-05-01 02:19:56,7.20,7.20,7.20,99.90,1276419,23,19904,-78
2021-05-01 02:20:29,7.20,7.20,7.20,99.90,1270348,23,20339,-78
2021-05-01 02:21:02,7.20,7.20,7.20,99.90,1276859,23,19908,-77
2021-05-01 02:21:36,7.30,7.30,7.30,99.90,1282359,23,19940,-78
2021-05-01 02:22:10,7.30,7.30,7.30,99.90,1282677,23,20394,-78
2021-05-01 02:22:40,7.30,7.30,7.30,99.90,1283250,23,19904,-78
2021-05-01 02:23:11,7.30,7.30,7.30,99.90,1283374,23,20060,-78
2021-05-01 02:23:42,7.30,7.30,7.30,99.90,1276215,23,19904,-77
2021-05-01 02:24:12,7.30,7.30,7.30,99.90,1270488,23,19927,-78
2021-05-01 02:24:43,7.30,7.30,7.30,99.90,1270487,23,19920,-78
2021-05-01 02:25:14,7.30,7.30,7.30,99.90,1264728,23,20462,-78
2021-05-01 02:25:45,7.30,7.30,7.30,99.90,1276539,23,19911,-78
2021-05-01 02:26:16,7.40,7.40,7.40,99.90,1276329,23,19904,-77
2021-05-01 02:26:46,7.30,7.30,7.30,99.90,1276808,23,19967,-78
2021-05-01 02:27:17,7.30,7.30,7.30,99.90,1280393,23,19975,-78
2021-05-01 02:27:49,7.30,7.30,7.30,99.90,1282915,23,19910,-77
2021-05-01 02:28:20,7.30,7.30,7.30,99.90,1283336,23,19911,-78
2021-05-01 02:28:50,7.30,7.30,7.30,99.90,1282587,23,19959,-78
2021-05-01 02:29:21,7.30,7.30,7.30,99.90,1282649,23,19904,-78
2021-05-01 02:29:52,7.40,7.40,7.40,99.90,1282813,23,19927,-77
2021-05-01 02:30:25,7.40,7.40,7.40,99.90,1283173,23,19911,-77
2021-05-01 02:30:55,7.40,7.40,7.40,99.90,1288072,23,20374,-78
2021-05-01 02:31:26,7.40,7.40,7.40,99.90,1282997,23,20003,-78
2021-05-01 02:32:12,7.40,7.40,7.40,99.90,1282608,23,19900,-79
2021-05-01 02:32:46,7.40,7.40,7.40,99.90,1282920,23,19904,-79
2021-05-01 02:33:16,7.40,7.40,7.40,99.90,1280162,23,19916,-79
2021-05-01 02:33:47,7.40,7.40,7.40,99.90,1282755,23,19930,-78
2021-05-01 02:34:18,7.40,7.40,7.40,99.90,1276655,23,19911,-76
2021-05-01 02:34:48,7.30,7.30,7.30,99.90,1270263,23,19959,-77
2021-05-01 02:35:20,7.30,7.30,7.30,99.90,1276216,23,20337,-76
2021-05-01 02:35:51,7.20,7.20,7.20,99.90,1270909,23,19904,-77
2021-05-01 02:36:22,7.20,7.20,7.20,99.90,1277052,23,19982,-77
2021-05-01 02:36:52,7.20,7.20,7.20,99.90,1280389,23,19916,-76
2021-05-01 02:37:23,7.20,7.20,7.20,99.90,1282885,23,20011,-79
2021-05-01 02:37:54,7.20,7.20,7.20,99.90,1282702,23,19907,-79
2021-05-01 02:38:24,7.20,7.20,7.20,99.90,1282831,23,20018,-79
2021-05-01 02:38:55,7.20,7.20,7.20,99.90,1282530,23,19919,-79
2021-05-01 02:39:25,7.20,7.20,7.20,99.90,1276916,23,19908,-79
2021-05-01 02:39:56,7.20,7.20,7.20,99.90,1282782,23,19914,-78
2021-05-01 02:40:35,7.10,7.10,7.10,99.90,1282610,23,20281,-76
2021-05-01 02:41:06,7.10,7.10,7.10,99.90,1282969,23,20382,-78
2021-05-01 02:41:36,7.10,7.10,7.10,99.90,1283055,23,19904,-78
2021-05-01 02:42:07,7.10,7.10,7.10,99.90,1283113,23,19927,-79
2021-05-01 02:42:38,7.10,7.10,7.10,99.90,1282973,23,19950,-79
2021-05-01 02:43:09,7.10,7.10,7.10,99.90,1283344,23,20398,-79
2021-05-01 02:43:40,7.10,7.10,7.10,99.90,1288735,23,19903,-78
2021-05-01 02:44:10,7.20,7.20,7.20,99.90,1289035,23,19904,-79
2021-05-01 02:44:41,7.20,7.20,7.20,99.90,1282576,23,19930,-77
2021-05-01 02:45:14,7.10,7.10,7.10,99.90,1282543,23,19958,-78
2021-05-01 02:45:45,7.00,7.00,7.00,99.90,1270839,23,19912,-78
2021-05-01 02:46:15,7.10,7.10,7.10,99.90,1275210,23,19923,-80
2021-05-01 02:46:46,7.10,7.10,7.10,99.90,1276466,23,19912,-78
2021-05-01 02:47:17,7.00,7.00,7.00,99.90,1274225,23,19904,-78
2021-05-01 02:47:48,7.10,7.10,7.10,99.90,1282561,23,19904,-78
2021-05-01 02:48:18,7.10,7.10,7.10,99.90,1282652,23,19994,-78
2021-05-01 02:48:52,7.00,7.00,7.00,99.90,1280501,23,19973,-78
2021-05-01 02:49:22,7.00,7.00,7.00,99.90,1282631,23,19959,-78
2021-05-01 02:49:53,7.00,7.00,7.00,99.90,1283169,23,19910,-79
2021-05-01 02:50:23,7.10,7.10,7.10,99.90,1283288,23,19904,-78
2021-05-01 02:50:54,7.00,7.00,7.00,99.90,1282196,23,19905,-78
2021-05-01 02:51:25,7.10,7.10,7.10,99.90,1276560,23,20218,-78
2021-05-01 02:51:55,7.10,7.10,7.10,99.90,1270156,23,19909,-78
2021-05-01 02:52:26,7.20,7.20,7.20,99.90,1270620,23,20000,-79
2021-05-01 02:52:56,7.20,7.20,7.20,99.90,1276411,23,19983,-78
2021-05-01 02:53:27,7.20,7.20,7.20,99.90,1282940,23,19983,-78
2021-05-01 02:53:57,7.20,7.20,7.20,99.90,1288865,23,20010,-76
2021-05-01 02:54:28,7.20,7.20,7.20,99.90,1288939,23,19904,-76
2021-05-01 02:54:59,7.20,7.20,7.20,99.90,1288727,23,19907,-77
2021-05-01 02:55:30,7.30,7.30,7.30,99.90,1282768,23,19943,-76
2021-05-01 02:56:00,7.30,7.30,7.30,99.90,1276209,23,19912,-78
2021-05-01 02:56:31,7.20,7.20,7.20,99.90,1274322,23,19911,-77
2021-05-01 02:57:01,7.30,7.30,7.30,99.90,1276595,23,19971,-77
2021-05-01 02:57:32,7.30,7.30,7.30,99.90,1276906,23,19904,-77
2021-05-01 02:58:03,7.30,7.30,7.30,99.90,1280475,23,19904,-77
2021-05-01 02:58:33,7.20,7.20,7.20,99.90,1282455,23,19935,-77
2021-05-01 02:59:04,7.20,7.20,7.20,99.90,1276769,23,19908,-77
2021-05-01 02:59:34,7.10,7.10,7.10,99.90,1276558,23,19908,-76
2021-05-01 03:00:15,7.00,7.00,7.00,99.90,1267962,23,20011,-78
2021-05-01 03:00:46,7.00,7.00,7.00,99.90,1272748,23,20237,-77
2021-05-01 03:01:16,7.10,7.10,7.10,99.90,1270276,23,19901,-77
2021-05-01 03:01:47,7.00,7.00,7.00,99.90,1278668,23,19908,-77
2021-05-01 03:02:18,7.00,7.00,7.00,99.90,1282827,23,19911,-79
2021-05-01 03:02:48,7.00,7.00,7.00,99.90,1282894,23,19911,-79
2021-05-01 03:03:19,7.00,7.00,7.00,99.90,1283083,23,19911,-78
2021-05-01 03:03:49,7.00,7.00,7.00,99.90,1288708,23,19908,-79
2021-05-01 03:04:20,7.00,7.00,7.00,99.90,1286573,23,19918,-79
2021-05-01 03:04:51,7.00,7.00,7.00,99.90,1282635,23,19912,-80
2021-05-01 03:05:22,7.00,7.00,7.00,99.90,1280119,23,20345,-79
2021-05-01 03:05:52,7.00,7.00,7.00,99.90,1270405,23,19915,-77
2021-05-01 03:06:23,6.90,6.90,6.90,99.90,1274649,23,19927,-78
2021-05-01 03:06:54,6.90,6.90,6.90,99.90,1276293,23,20227,-77
2021-05-01 03:07:24,6.90,6.90,6.90,99.90,1276678,23,19908,-77
2021-05-01 03:07:55,6.90,6.90,6.90,99.90,1276404,23,19985,-77
2021-05-01 03:08:26,6.90,6.90,6.90,99.90,1270788,23,19947,-77
2021-05-01 03:08:56,7.00,7.00,7.00,99.90,1276287,23,19904,-77
2021-05-01 03:09:27,7.00,7.00,7.00,99.90,1276563,23,19908,-78
2021-05-01 03:09:57,7.00,7.00,7.00,99.90,1282843,23,20280,-79
2021-05-01 03:10:29,7.00,7.00,7.00,99.90,1282594,23,19912,-79
2021-05-01 03:11:00,7.00,7.00,7.00,99.90,1282321,23,19954,-79
2021-05-01 03:11:31,7.00,7.00,7.00,99.90,1282745,23,19951,-79
2021-05-01 03:12:01,7.00,7.00,7.00,99.90,1282647,23,19910,-79
2021-05-01 03:12:32,7.10,7.10,7.10,99.90,1283288,23,19934,-79
2021-05-01 03:13:02,7.10,7.10,7.10,99.90,1282910,23,19974,-77
2021-05-01 03:13:33,7.10,7.10,7.10,99.90,1282753,23,19998,-79
2021-05-01 03:14:03,7.10,7.10,7.10,99.90,1276370,23,19905,-79
2021-05-01 03:14:34,7.10,7.10,7.10,99.90,1276254,23,19900,-79
2021-05-01 03:15:06,7.10,7.10,7.10,99.90,1276742,23,19959,-79
2021-05-01 03:15:36,7.10,7.10,7.10,99.90,1282590,23,19998,-78
2021-05-01 03:16:07,7.20,7.20,7.20,99.90,1282574,23,19900,-78
2021-05-01 03:16:37,7.20,7.20,7.20,99.90,1280704,23,19903,-79
2021-05-01 03:17:08,7.20,7.20,7.20,99.90,1283377,23,19962,-79
2021-05-01 03:17:38,7.10,7.10,7.10,99.90,1283209,23,20284,-78
2021-05-01 03:18:09,7.10,7.10,7.10,99.90,1280970,23,19907,-79
2021-05-01 03:18:40,7.10,7.10,7.10,99.90,1282997,23,19915,-79
2021-05-01 03:19:10,7.10,7.10,7.10,99.90,1283334,23,20269,-79
2021-05-01 03:19:41,7.00,7.00,7.00,99.90,1283021,23,19896,-78
2021-05-01 03:20:13,7.00,7.00,7.00,99.90,1282908,23,20313,-79
2021-05-01 03:20:43,6.90,6.90,6.90,99.90,1283194,23,20321,-79
2021-05-01 03:21:14,7.00,7.00,7.00,99.90,1288831,23,19908,-78
2021-05-01 03:21:44,7.00,7.00,7.00,99.90,1288928,23,20309,-78
2021-05-01 03:22:15,6.90,6.90,6.90,99.90,1282533,23,19904,-79
2021-05-01 03:22:48,6.90,6.90,6.90,99.90,1282914,23,19912,-79
2021-05-01 03:23:20,6.90,6.90,6.90,99.90,1282515,23,19896,-79
2021-05-01 03:23:52,6.90,6.90,6.90,99.90,1283570,23,20337,-79
2021-05-01 03:24:23,6.90,6.90,6.90,99.90,1289205,23,19950,-79
2021-05-01 03:24:54,6.90,6.90,6.90,99.90,1287881,23,19907,-78
2021-05-01 03:25:25,6.90,6.90,6.90,99.90,1282654,23,19907,-79
2021-05-01 03:25:55,6.90,6.90,6.90,99.90,1283104,23,19896,-79
2021-05-01 03:26:26,6.90,6.90,6.90,99.90,1282996,23,19994,-79
2021-05-01 03:26:56,6.90,6.90,6.90,99.90,1280748,23,19904,-79
2021-05-01 03:27:27,6.90,6.90,6.90,99.90,1283025,23,19904,-78
2021-05-01 03:27:58,6.90,6.90,6.90,99.90,1280864,23,19923,-79
2021-05-01 03:28:28,6.90,6.90,6.90,99.90,1283339,23,19914,-79
2021-05-01 03:28:59,7.00,7.00,7.00,99.90,1282724,23,20218,-79
2021-05-01 03:29:29,7.00,7.00,7.00,99.90,1288804,23,19904,-79
2021-05-01 03:30:00,6.90,6.90,6.90,99.90,1288886,23,19904,-79
2021-05-01 03:30:31,6.90,6.90,6.90,99.90,1288907,23,20273,-78
2021-05-01 03:31:01,7.00,7.00,7.00,99.90,1288381,23,19899,-78
2021-05-01 03:31:33,7.00,7.00,7.00,99.90,1283292,23,19914,-78
2021-05-01 03:32:03,7.00,7.00,7.00,99.90,1283179,23,20317,-79
2021-05-01 03:32:34,7.10,7.10,7.10,99.90,1282838,23,19911,-78
2021-05-01 03:33:05,7.10,7.10,7.10,99.90,1283031,23,19901,-78
2021-05-01 03:33:36,7.00,7.00,7.00,99.90,1283332,23,19915,-78
2021-05-01 03:34:06,7.00,7.00,7.00,99.90,1283154,23,20293,-78
2021-05-01 03:34:37,7.00,7.00,7.00,99.90,1282428,23,19900,-78
2021-05-01 03:35:09,7.00,7.00,7.00,99.90,1282592,23,19896,-79
2021-05-01 03:35:40,7.10,7.10,7.10,99.90,1282831,23,20218,-79
2021-05-01 03:36:10,7.10,7.10,7.10,99.90,1282635,23,20011,-79
2021-05-01 03:36:41,7.10,7.10,7.10,99.90,1280674,23,20273,-78
2021-05-01 03:37:12,7.20,7.20,7.20,99.90,1283226,23,20503,-78
2021-05-01 03:37:42,7.10,7.10,7.10,99.90,1283072,23,19909,-78
2021-05-01 03:38:13,7.20,7.20,7.20,99.90,1282742,23,19904,-78
2021-05-01 03:38:43,7.20,7.20,7.20,99.90,1283262,23,19950,-78
2021-05-01 03:39:16,7.20,7.20,7.20,99.90,1283150,23,19928,-78
2021-05-01 03:39:46,7.20,7.20,7.20,99.90,1282982,23,19974,-78
2021-05-01 03:40:17,7.20,7.20,7.20,99.90,1282828,23,19907,-78
2021-05-01 03:40:48,7.30,7.30,7.30,99.90,1283063,23,19904,-78
2021-05-01 03:41:19,7.30,7.30,7.30,99.90,1282978,23,19954,-78
2021-05-01 03:41:50,7.20,7.20,7.20,99.90,1282924,23,19966,-78
2021-05-01 03:42:21,7.10,7.10,7.10,99.90,1283134,23,19900,-78
2021-05-01 03:42:52,7.20,7.20,7.20,99.90,1283201,23,19900,-78
2021-05-01 03:43:22,7.20,7.20,7.20,99.90,1282937,23,19901,-78
2021-05-01 03:43:53,7.20,7.20,7.20,99.90,1282718,23,19954,-78
2021-05-01 03:44:23,7.20,7.20,7.20,99.90,1283016,23,19983,-78
2021-05-01 03:44:54,7.20,7.20,7.20,99.90,1288682,23,19900,-78
2021-05-01 03:45:24,7.20,7.20,7.20,99.90,1282636,23,19900,-79
2021-05-01 03:45:55,7.20,7.20,7.20,99.90,1282355,23,19906,-79
2021-05-01 03:46:27,7.10,7.10,7.10,99.90,1282233,23,19919,-78
2021-05-01 03:46:57,7.10,7.10,7.10,99.90,1274442,23,20052,-78
2021-05-01 03:47:28,7.20,7.20,7.20,99.90,1282684,23,20297,-78
2021-05-01 03:47:58,7.20,7.20,7.20,99.90,1280763,23,19926,-78
2021-05-01 03:48:29,7.10,7.10,7.10,99.90,1283326,23,20381,-78
2021-05-01 03:49:00,7.10,7.10,7.10,99.90,1282787,23,20241,-78
2021-05-01 03:49:30,7.10,7.10,7.10,99.90,1283103,23,19978,-78
2021-05-01 03:50:01,7.20,7.20,7.20,99.90,1282881,23,20450,-78
2021-05-01 03:50:31,7.10,7.10,7.10,99.90,1283181,23,19934,-78
2021-05-01 03:51:04,7.10,7.10,7.10,99.90,1282834,23,20313,-78
2021-05-01 03:51:34,7.10,7.10,7.10,99.90,1283105,23,19971,-78
2021-05-01 03:52:05,7.10,7.10,7.10,99.90,1283043,23,20544,-78
2021-05-01 03:52:36,7.10,7.10,7.10,99.90,1282830,23,19900,-78
2021-05-01 03:53:06,7.10,7.10,7.10,99.90,1283182,23,20228,-78
2021-05-01 03:53:37,7.10,7.10,7.10,99.90,1288784,23,19994,-78
2021-05-01 03:54:08,7.10,7.10,7.10,99.90,1288776,23,20329,-78
2021-05-01 03:54:38,7.10,7.10,7.10,99.90,1288838,23,19978,-78
2021-05-01 03:55:10,7.10,7.10,7.10,99.90,1288818,23,19900,-78
2021-05-01 03:55:40,7.20,7.20,7.20,99.90,1282465,23,19900,-78
2021-05-01 03:56:11,7.10,7.10,7.10,99.90,1282388,23,19981,-78
2021-05-01 03:56:41,7.20,7.20,7.20,99.90,1273864,23,20361,-79
2021-05-01 03:57:12,7.10,7.10,7.10,99.90,1270279,23,20377,-78
2021-05-01 03:57:42,7.20,7.20,7.20,99.90,1264335,23,19933,-78
2021-05-01 03:58:13,7.20,7.20,7.20,99.90,1267997,23,19911,-78
2021-05-01 03:58:43,7.20,7.20,7.20,99.90,1270552,23,19900,-78
2021-05-01 03:59:14,7.30,7.30,7.30,99.90,1276662,23,19959,-78
2021-05-01 03:59:45,7.30,7.30,7.30,99.90,1282679,23,20602,-78
2021-05-01 04:00:16,7.30,7.30,7.30,99.90,1282338,23,20323,-78
2021-05-01 04:00:46,7.30,7.30,7.30,99.90,1283091,23,20341,-78
2021-05-01 04:01:17,7.30,7.30,7.30,99.90,1283155,23,19930,-78
2021-05-01 04:01:49,7.30,7.30,7.30,99.90,1283048,23,20313,-78
2021-05-01 04:02:20,7.40,7.40,7.40,99.90,1282965,23,19906,-78
2021-05-01 04:02:51,7.30,7.30,7.30,99.90,1288781,23,20309,-78
2021-05-01 04:03:21,7.30,7.30,7.30,99.90,1288905,23,19918,-78
2021-05-01 04:03:52,7.30,7.30,7.30,99.90,1288709,23,19895,-79
2021-05-01 04:04:22,7.30,7.30,7.30,99.90,1288883,23,19904,-78
2021-05-01 04:04:53,7.30,7.30,7.30,99.90,1282894,23,19990,-78
2021-05-01 04:05:24,7.20,7.20,7.20,99.90,1283123,23,19907,-78
2021-05-01 04:05:54,7.20,7.20,7.20,99.90,1282828,23,19920,-78
2021-05-01 04:06:25,7.20,7.20,7.20,99.90,1283201,23,19896,-78
2021-05-01 04:06:55,7.10,7.10,7.10,99.90,1280733,23,19927,-78
2021-05-01 04:07:26,7.20,7.20,7.20,99.90,1282950,23,19915,-78
2021-05-01 04:07:56,7.10,7.10,7.10,99.90,1282926,23,19911,-78
2021-05-01 04:08:27,7.10,7.10,7.10,99.90,1282906,23,20032,-78
2021-05-01 04:08:58,7.10,7.10,7.10,99.90,1282800,23,19911,-78
2021-05-01 04:09:28,7.10,7.10,7.10,99.90,1283056,23,19911,-78
2021-05-01 04:09:59,7.00,7.00,7.00,99.90,1282694,23,20278,-78
2021-05-01 04:10:29,7.00,7.00,7.00,99.90,1282693,23,19903,-78
2021-05-01 04:11:00,7.00,7.00,7.00,99.90,1276113,23,20334,-78
2021-05-01 04:11:31,7.00,7.00,7.00,99.90,1276158,23,19904,-78
2021-05-01 04:12:02,7.00,7.00,7.00,99.90,1276524,23,19904,-78
2021-05-01 04:12:32,7.10,7.10,7.10,99.90,1282850,23,20404,-78
2021-05-01 04:13:03,7.10,7.10,7.10,99.90,1282642,23,19912,-78
2021-05-01 04:13:33,7.00,7.00,7.00,99.90,1283042,23,19908,-79
2021-05-01 04:14:04,7.00,7.00,7.00,99.90,1283267,23,19927,-78
2021-05-01 04:14:35,7.00,7.00,7.00,99.90,1282440,23,20102,-78
2021-05-01 04:15:05,7.00,7.00,7.00,99.90,1282523,23,19904,-78
2021-05-01 04:15:36,7.00,7.00,7.00,99.90,1282620,23,20233,-77
2021-05-01 04:16:07,7.00,7.00,7.00,99.90,1282644,23,19908,-79
2021-05-01 04:16:37,7.00,7.00,7.00,99.90,1282853,23,20279,-78
2021-05-01 04:17:08,7.00,7.00,7.00,99.90,1280716,23,20078,-78
2021-05-01 04:17:38,7.00,7.00,7.00,99.90,1283083,23,20225,-78
2021-05-01 04:18:13,7.00,7.00,7.00,99.90,1283032,23,19923,-78
2021-05-01 04:18:45,7.10,7.10,7.10,99.90,1282535,23,20244,-78
2021-05-01 04:19:16,7.00,7.00,7.00,99.90,1282647,23,20217,-78
2021-05-01 04:19:48,7.10,7.10,7.10,99.90,1282580,23,19904,-78
2021-05-01 04:20:19,7.10,7.10,7.10,99.90,1283388,23,19914,-78
2021-05-01 04:20:50,7.00,7.00,7.00,99.90,1288852,23,20309,-78
2021-05-01 04:21:21,7.00,7.00,7.00,99.90,1288338,23,19923,-78
2021-05-01 04:21:51,7.00,7.00,7.00,99.90,1282666,23,19904,-78
2021-05-01 04:22:22,7.00,7.00,7.00,99.90,1282996,23,19954,-78
2021-05-01 04:22:53,7.10,7.10,7.10,99.90,1283074,23,20391,-78
2021-05-01 04:23:23,7.00,7.00,7.00,99.90,1282980,23,19935,-78
2021-05-01 04:23:54,7.10,7.10,7.10,99.90,1282758,23,20324,-78
2021-05-01 04:24:24,7.00,7.00,7.00,99.90,1283160,23,20249,-78
2021-05-01 04:24:55,7.10,7.10,7.10,99.90,1282960,23,20426,-77
2021-05-01 04:25:25,7.00,7.00,7.00,99.90,1282987,23,20234,-78
2021-05-01 04:25:56,7.10,7.10,7.10,99.90,1282798,23,20407,-78
2021-05-01 04:26:27,7.10,7.10,7.10,99.90,1283154,23,19911,-78
2021-05-01 04:26:57,7.10,7.10,7.10,99.90,1280010,23,19907,-78
2021-05-01 04:27:29,7.10,7.10,7.10,99.90,1282631,23,20337,-77
2021-05-01 04:28:00,7.10,7.10,7.10,99.90,1276334,23,19909,-78
2021-05-01 04:28:31,7.10,7.10,7.10,99.90,1277059,23,19904,-78
2021-05-01 04:29:02,7.20,7.20,7.20,99.90,1282353,23,19983,-78
2021-05-01 04:29:32,7.20,7.20,7.20,99.90,1282483,23,20237,-78
2021-05-01 04:30:03,7.10,7.10,7.10,99.90,1283026,23,20233,-78
2021-05-01 04:30:34,7.10,7.10,7.10,99.90,1283024,23,19914,-78
2021-05-01 04:31:04,7.10,7.10,7.10,99.90,1282902,23,19907,-77
2021-05-01 04:31:35,7.00,7.00,7.00,99.90,1282841,23,19982,-77
2021-05-01 04:32:06,7.00,7.00,7.00,99.90,1282894,23,19914,-77
2021-05-01 04:32:36,7.00,7.00,7.00,99.90,1282905,23,19908,-78
2021-05-01 04:33:07,7.00,7.00,7.00,99.90,1282332,23,19904,-78
2021-05-01 04:33:38,7.10,7.10,7.10,99.90,1282642,23,19978,-78
2021-05-01 04:34:08,7.10,7.10,7.10,99.90,1276236,23,19905,-77
2021-05-01 04:34:41,7.10,7.10,7.10,99.90,1276372,23,20393,-78
2021-05-01 04:35:12,7.10,7.10,7.10,99.90,1282494,23,19979,-78
2021-05-01 04:35:42,7.10,7.10,7.10,99.90,1276991,23,19904,-78
2021-05-01 04:36:13,7.10,7.10,7.10,99.90,1276142,23,19912,-78
2021-05-01 04:36:44,7.10,7.10,7.10,99.90,1263816,23,19955,-78
2021-05-01 04:37:15,7.10,7.10,7.10,99.90,1255945,23,19909,-78
2021-05-01 04:37:45,7.10,7.10,7.10,99.90,1264498,23,20541,-78
2021-05-01 04:38:16,7.10,7.10,7.10,99.90,1264542,23,20000,-78
2021-05-01 04:38:47,7.10,7.10,7.10,99.90,1276537,23,20265,-77
2021-05-01 04:39:17,7.10,7.10,7.10,99.90,1282761,23,19961,-78
2021-05-01 04:39:48,7.10,7.10,7.10,99.90,1276590,23,19904,-78
2021-05-01 04:40:18,7.10,7.10,7.10,99.90,1282368,23,20363,-78
2021-05-01 04:40:49,7.10,7.10,7.10,99.90,1282494,23,20460,-78
2021-05-01 04:41:20,7.10,7.10,7.10,99.90,1276572,23,19970,-78
2021-05-01 04:41:51,7.10,7.10,7.10,99.90,1276403,23,19911,-78
2021-05-01 04:42:21,7.10,7.10,7.10,99.90,1270418,23,20357,-78
2021-05-01 04:42:52,7.10,7.10,7.10,99.90,1276789,23,19900,-79
2021-05-01 04:43:25,7.10,7.10,7.10,99.90,1282879,23,19904,-79
2021-05-01 04:43:56,7.10,7.10,7.10,99.90,1282897,23,19981,-79
2021-05-01 04:44:26,7.00,7.00,7.00,99.90,1288943,23,20316,-79
2021-05-01 04:44:57,7.00,7.00,7.00,99.90,1288042,23,19906,-78
2021-05-01 04:45:28,7.00,7.00,7.00,99.90,1282724,23,19916,-79
2021-05-01 04:45:58,7.00,7.00,7.00,99.90,1288554,23,19991,-78
2021-05-01 04:46:29,7.00,7.00,7.00,99.90,1282787,23,19994,-79
2021-05-01 04:47:00,7.00,7.00,7.00,99.90,1281079,23,20644,-79
2021-05-01 04:47:30,7.00,7.00,7.00,99.90,1282512,23,19908,-79
2021-05-01 04:48:01,7.10,7.10,7.10,99.90,1282264,23,20244,-79
2021-05-01 04:48:31,7.10,7.10,7.10,99.90,1283224,23,19979,-79
2021-05-01 04:49:05,7.20,7.20,7.20,99.90,1282800,23,20041,-79
2021-05-01 04:49:36,7.20,7.20,7.20,99.90,1282309,23,19908,-79
2021-05-01 04:50:06,7.20,7.20,7.20,99.90,1282664,23,20371,-79
2021-05-01 04:50:39,7.20,7.20,7.20,99.90,1282509,23,19987,-79
2021-05-01 04:51:10,7.30,7.30,7.30,99.90,1283002,23,20305,-79
2021-05-01 04:51:41,7.30,7.30,7.30,99.90,1282665,23,19908,-79
2021-05-01 04:52:11,7.30,7.30,7.30,99.90,1281796,23,19991,-79
2021-05-01 04:52:42,7.30,7.30,7.30,99.90,1282145,23,19987,-79
2021-05-01 04:53:12,7.30,7.30,7.30,99.90,1276595,23,19907,-79
2021-05-01 04:53:43,7.30,7.30,7.30,99.90,1282946,23,19907,-79
2021-05-01 04:54:13,7.30,7.30,7.30,99.90,1282370,23,20237,-79
2021-05-01 04:54:44,7.30,7.30,7.30,99.90,1282617,23,19908,-78
2021-05-01 04:55:15,7.30,7.30,7.30,99.90,1282239,23,19998,-78
2021-05-01 04:55:45,7.30,7.30,7.30,99.90,1283222,23,19904,-78
2021-05-01 04:56:16,7.30,7.30,7.30,99.90,1282981,23,19971,-77
2021-05-01 04:56:46,7.30,7.30,7.30,99.90,1283075,23,20397,-79
2021-05-01 04:57:17,7.30,7.30,7.30,99.90,1281270,23,19900,-78
2021-05-01 04:57:48,7.30,7.30,7.30,99.90,1283063,23,19900,-78
2021-05-01 04:58:19,7.30,7.30,7.30,99.90,1288776,23,19950,-79
2021-05-01 04:58:50,7.30,7.30,7.30,99.90,1282552,23,20336,-78
2021-05-01 04:59:21,7.40,7.40,7.40,99.90,1276311,23,19911,-78
2021-05-01 04:59:52,7.30,7.30,7.30,99.90,1264995,23,19908,-78
2021-05-01 05:00:23,7.20,7.20,7.20,99.90,1270973,23,19956,-77
2021-05-01 05:00:53,7.20,7.20,7.20,99.90,1277000,23,19908,-77
2021-05-01 05:01:24,7.20,7.20,7.20,99.90,1282821,23,20328,-79
2021-05-01 05:01:55,7.20,7.20,7.20,99.90,1282516,23,19927,-76
2021-05-01 05:02:25,7.20,7.20,7.20,99.90,1276646,23,20344,-77
2021-05-01 05:02:56,7.20,7.20,7.20,99.90,1270418,23,19900,-76
2021-05-01 05:03:26,7.20,7.20,7.20,99.90,1270332,23,20048,-77
2021-05-01 05:03:57,7.30,7.30,7.30,99.90,1276619,23,19931,-76
2021-05-01 05:04:27,7.20,7.20,7.20,99.90,1276695,23,19908,-77
2021-05-01 05:04:58,7.20,7.20,7.20,99.90,1276476,23,20003,-77
2021-05-01 05:05:29,7.20,7.20,7.20,99.90,1276340,23,20211,-77
2021-05-01 05:05:59,7.20,7.20,7.20,99.90,1270058,23,19908,-77
2021-05-01 05:06:30,7.20,7.20,7.20,99.90,1270585,23,19932,-77
2021-05-01 05:07:01,7.20,7.20,7.20,99.90,1269945,23,19980,-77
2021-05-01 05:07:31,7.20,7.20,7.20,99.90,1268150,23,19904,-77
2021-05-01 05:08:02,7.20,7.20,7.20,99.90,1276772,23,19896,-77
2021-05-01 05:08:33,7.20,7.20,7.20,99.90,1276634,23,20381,-77
2021-05-01 05:09:03,7.20,7.20,7.20,99.90,1276411,23,19903,-77
2021-05-01 05:09:34,7.20,7.20,7.20,99.90,1270303,23,19900,-78
2021-05-01 05:10:05,7.20,7.20,7.20,99.90,1270691,23,19908,-78
2021-05-01 05:10:35,7.20,7.20,7.20,99.90,1276429,23,19904,-76
2021-05-01 05:11:06,7.20,7.20,7.20,99.90,1282719,23,19946,-78
2021-05-01 05:11:37,7.20,7.20,7.20,99.90,1282602,23,19907,-78
2021-05-01 05:12:08,7.20,7.20,7.20,99.90,1282480,23,19907,-77
2021-05-01 05:12:38,7.20,7.20,7.20,99.90,1276493,23,20253,-76
2021-05-01 05:13:09,7.20,7.20,7.20,99.90,1270375,23,20383,-77
2021-05-01 05:13:39,7.20,7.20,7.20,99.90,1276802,23,20516,-78
2021-05-01 05:14:10,7.20,7.20,7.20,99.90,1282777,23,20209,-77
2021-05-01 05:14:41,7.20,7.20,7.20,99.90,1276479,23,19932,-76
2021-05-01 05:15:11,7.30,7.30,7.30,99.90,1282690,23,19946,-77
2021-05-01 05:15:42,7.30,7.30,7.30,99.90,1282781,23,20235,-77
2021-05-01 05:16:13,7.40,7.40,7.40,99.90,1276604,23,19984,-76
2021-05-01 05:16:43,7.30,7.30,7.30,99.90,1276361,23,19908,-77
2021-05-01 05:17:14,7.30,7.30,7.30,99.90,1269620,23,19901,-77
2021-05-01 05:17:44,7.30,7.30,7.30,99.90,1270823,23,19980,-76
2021-05-01 05:18:21,7.40,7.40,7.40,99.90,1271244,23,19916,-79
2021-05-01 05:18:51,7.40,7.40,7.40,99.90,1272180,23,20246,-77
2021-05-01 05:19:22,7.40,7.40,7.40,99.90,1276812,23,19955,-80
2021-05-01 05:19:53,7.40,7.40,7.40,99.90,1277715,23,20317,-78
2021-05-01 05:20:24,7.50,7.50,7.50,99.90,1276945,23,19904,-77
2021-05-01 05:20:54,7.40,7.40,7.40,99.90,1282761,23,20494,-78
2021-05-01 05:21:25,7.50,7.50,7.50,99.90,1283003,23,19904,-78
2021-05-01 05:21:55,7.40,7.40,7.40,99.90,1282367,23,19907,-78
2021-05-01 05:22:26,7.40,7.40,7.40,99.90,1276513,23,19963,-76
2021-05-01 05:22:56,7.40,7.40,7.40,99.90,1270210,23,19912,-78
2021-05-01 05:23:28,7.40,7.40,7.40,99.90,1270381,23,19924,-78
2021-05-01 05:23:58,7.40,7.40,7.40,99.90,1270649,23,20397,-77
2021-05-01 05:24:29,7.40,7.40,7.40,99.90,1270867,23,19987,-77
2021-05-01 05:24:59,7.50,7.50,7.50,99.90,1276777,23,19979,-77
2021-05-01 05:25:30,7.50,7.50,7.50,99.90,1276282,23,19917,-79
2021-05-01 05:26:01,7.50,7.50,7.50,99.90,1277633,23,19908,-77
2021-05-01 05:26:31,7.50,7.50,7.50,99.90,1283497,23,19908,-77
2021-05-01 05:27:03,7.50,7.50,7.50,99.90,1282689,23,19915,-77
2021-05-01 05:27:33,7.50,7.50,7.50,99.90,1286723,23,19903,-78
2021-05-01 05:28:04,7.50,7.50,7.50,99.90,1288692,23,19911,-77
2021-05-01 05:28:35,7.40,7.40,7.40,99.90,1282758,23,20005,-78
2021-05-01 05:29:05,7.50,7.50,7.50,99.90,1276576,23,19954,-78
2021-05-01 05:29:36,7.40,7.40,7.40,99.90,1276115,23,19911,-78
2021-05-01 05:30:09,7.50,7.50,7.50,99.90,1276556,23,19908,-78
2021-05-01 05:30:42,7.50,7.50,7.50,99.90,1276684,23,19970,-78
2021-05-01 05:31:13,7.50,7.50,7.50,99.90,1281601,23,19986,-78
2021-05-01 05:31:44,7.40,7.40,7.40,99.90,1276381,23,19904,-78
2021-05-01 05:32:18,7.40,7.40,7.40,99.90,1271633,23,20322,-77
2021-05-01 05:32:53,7.40,7.40,7.40,99.90,1277145,23,19900,-78
2021-05-01 05:33:26,7.30,7.30,7.30,99.90,1282589,23,20313,-78
2021-05-01 05:33:57,7.30,7.30,7.30,99.90,1275935,23,19983,-78
2021-05-01 05:34:27,7.20,7.20,7.20,99.90,1276181,23,20508,-77
2021-05-01 05:34:58,7.30,7.30,7.30,99.90,1269692,23,20256,-78
2021-05-01 05:35:29,7.30,7.30,7.30,99.90,1270230,23,19980,-77
2021-05-01 05:35:59,7.30,7.30,7.30,99.90,1276212,23,19975,-77
2021-05-01 05:36:30,7.30,7.30,7.30,99.90,1276855,23,19904,-77
2021-05-01 05:37:00,7.20,7.20,7.20,99.90,1282471,23,19904,-78
2021-05-01 05:37:31,7.20,7.20,7.20,99.90,1280298,23,19983,-77
2021-05-01 05:38:02,7.30,7.30,7.30,99.90,1276255,23,19990,-77
2021-05-01 05:38:32,7.30,7.30,7.30,99.90,1276443,23,19936,-78
2021-05-01 05:39:04,7.20,7.20,7.20,99.90,1269980,23,19901,-77
2021-05-01 05:39:40,7.30,7.30,7.30,99.90,1264272,23,19913,-78
2021-05-01 05:40:12,7.30,7.30,7.30,99.90,1265359,23,20474,-78
2021-05-01 05:40:43,7.30,7.30,7.30,99.90,1271630,23,19905,-79
2021-05-01 05:41:14,7.40,7.40,7.40,99.90,1278122,23,20318,-78
2021-05-01 05:41:44,7.40,7.40,7.40,99.90,1282750,23,19983,-78
2021-05-01 05:42:15,7.40,7.40,7.40,99.90,1282680,23,19900,-78
2021-05-01 05:42:49,7.30,7.30,7.30,99.90,1282877,23,19979,-78
2021-05-01 05:43:20,7.40,7.40,7.40,99.90,1282867,23,19907,-78
2021-05-01 05:43:51,7.40,7.40,7.40,99.90,1282837,23,19928,-78
2021-05-01 05:44:22,7.50,7.50,7.50,99.90,1282855,23,19958,-78
2021-05-01 05:44:52,7.50,7.50,7.50,99.90,1276477,23,19897,-78
2021-05-01 05:45:26,7.40,7.40,7.40,99.90,1276356,23,19911,-78
2021-05-01 05:45:56,7.50,7.50,7.50,99.90,1269911,23,19979,-78
2021-05-01 05:46:29,7.50,7.50,7.50,99.90,1265679,23,20228,-80
2021-05-01 05:47:00,7.50,7.50,7.50,99.90,1276066,23,19897,-77
2021-05-01 05:47:31,7.40,7.40,7.40,99.90,1274526,23,19911,-77
2021-05-01 05:48:03,7.50,7.50,7.50,99.90,1274160,23,19988,-77
2021-05-01 05:48:34,7.40,7.40,7.40,99.90,1282313,23,19972,-80
2021-05-01 05:49:05,7.50,7.50,7.50,99.90,1282233,23,19900,-79
2021-05-01 05:49:35,7.50,7.50,7.50,99.90,1283104,23,19983,-76
2021-05-01 05:50:06,7.40,7.40,7.40,99.90,1288767,23,19904,-77
2021-05-01 05:50:37,7.40,7.40,7.40,99.90,1288448,23,20252,-77
2021-05-01 05:51:07,7.50,7.50,7.50,99.90,1282777,23,19904,-77
2021-05-01 05:51:38,7.50,7.50,7.50,99.90,1288732,23,19960,-77
2021-05-01 05:52:08,7.40,7.40,7.40,99.90,1288735,23,19904,-77
2021-05-01 05:52:39,7.50,7.50,7.50,99.90,1288604,23,19934,-78
2021-05-01 05:53:10,7.50,7.50,7.50,99.90,1288553,23,19907,-78
2021-05-01 05:53:40,7.50,7.50,7.50,99.90,1283099,23,19899,-79
2021-05-01 05:54:11,7.60,7.60,7.60,99.90,1282871,23,19914,-79
2021-05-01 05:54:42,7.70,7.70,7.70,99.90,1282735,23,19954,-78
2021-05-01 05:55:19,7.70,7.70,7.70,99.90,1282743,23,19907,-80
2021-05-01 05:55:49,7.80,7.80,7.80,99.90,1288131,23,19900,-77
2021-05-01 05:56:22,7.70,7.70,7.70,99.90,1282144,23,19900,-77
2021-05-01 05:56:55,7.80,7.80,7.80,99.90,1282461,23,19907,-78
2021-05-01 05:57:26,7.70,7.70,7.70,99.90,1276109,23,19904,-79
2021-05-01 05:57:56,7.60,7.60,7.60,99.90,1268610,23,19983,-79
2021-05-01 05:58:27,7.60,7.60,7.60,99.90,1276523,23,19904,-79
2021-05-01 05:59:00,7.50,7.50,7.50,99.90,1276277,23,20408,-79
2021-05-01 05:59:31,7.50,7.50,7.50,99.90,1282492,23,20349,-77
2021-05-01 06:00:03,7.50,7.50,7.50,99.90,1287947,23,19900,-77
2021-05-01 06:00:34,7.60,7.60,7.60,99.90,1288795,23,19914,-77
2021-05-01 06:01:04,7.60,7.60,7.60,99.90,1288612,23,20376,-79
2021-05-01 06:01:37,7.60,7.60,7.60,99.90,1288493,23,19922,-78
2021-05-01 06:02:10,7.60,7.60,7.60,99.90,1282651,23,19950,-78
2021-05-01 06:02:42,7.50,7.50,7.50,99.90,1282925,23,19988,-77
2021-05-01 06:03:12,7.50,7.50,7.50,99.90,1283135,23,20230,-78
2021-05-01 06:03:47,7.50,7.50,7.50,99.90,1282831,23,20002,-85
2021-05-01 06:04:22,7.60,7.60,7.60,99.90,1282833,23,20344,-79
2021-05-01 06:05:02,7.70,7.70,7.70,99.90,1282680,23,19907,-79
2021-05-01 06:05:35,7.60,7.60,7.60,99.90,1286639,23,20381,-78
2021-05-01 06:06:11,7.60,7.60,7.60,99.90,1284994,23,19924,-80
2021-05-01 06:06:54,7.70,7.70,7.70,99.90,1283368,23,19938,-79
2021-05-01 06:07:41,7.50,7.50,7.50,99.90,1283239,23,20258,-81
2021-05-01 06:08:12,7.60,7.60,7.60,99.90,1282827,23,19896,-79
2021-05-01 06:08:43,7.80,7.80,7.80,99.90,1282885,23,20277,-80
2021-05-01 06:09:18,7.70,7.70,7.70,99.90,1280390,23,19931,-81
2021-05-01 06:09:49,7.70,7.70,7.70,99.90,1283285,23,20022,-84
2021-05-01 06:10:23,7.80,7.80,7.80,99.90,1282476,23,19906,-79
2021-05-01 06:10:53,7.80,7.80,7.80,99.90,1282933,23,19946,-79
2021-05-01 06:11:25,7.70,7.70,7.70,99.90,1280486,23,19995,-82
2021-05-01 06:11:58,7.70,7.70,7.70,99.90,1280905,23,19908,-79
2021-05-01 06:12:29,7.80,7.80,7.80,99.90,1282613,23,19990,-80
2021-05-01 06:13:01,7.90,7.90,7.90,99.90,1280557,23,19912,-80
2021-05-01 06:13:37,7.90,7.90,7.90,99.90,1276815,23,19962,-79
2021-05-01 06:14:08,7.90,7.90,7.90,99.90,1267964,23,19911,-81
2021-05-01 06:14:42,8.00,8.00,8.00,99.90,1276691,23,20014,-81
2021-05-01 06:15:14,8.00,8.00,8.00,99.90,1278508,23,19908,-81
2021-05-01 06:15:45,8.10,8.10,8.10,99.90,1278074,23,19904,-84
2021-05-01 06:16:19,8.00,8.00,8.00,99.90,1282737,23,20381,-80
2021-05-01 06:16:49,8.00,8.00,8.00,99.90,1283056,23,19908,-80
2021-05-01 06:17:27,7.90,7.90,7.90,99.90,1282727,23,19982,-80
2021-05-01 06:18:06,7.80,7.80,7.80,99.90,1281031,23,19904,-82
2021-05-01 06:18:40,7.80,7.80,7.80,99.90,1283707,23,19904,-82
2021-05-01 06:19:14,8.00,8.00,8.00,99.90,1280908,23,20678,-81
2021-05-01 06:19:45,8.00,8.00,8.00,99.90,1276929,23,19915,-81
2021-05-01 06:20:16,8.00,8.00,8.00,99.90,1276661,23,19943,-81
2021-05-01 06:20:47,7.90,7.90,7.90,99.90,1277762,23,19911,-80
2021-05-01 06:21:20,7.90,7.90,7.90,99.90,1276918,23,19904,-82
2021-05-01 06:21:53,7.90,7.90,7.90,99.90,1275773,23,19904,-79
2021-05-01 06:22:25,8.00,8.00,8.00,99.90,1276885,23,19911,-80
2021-05-01 06:23:12,7.90,7.90,7.90,99.90,1271795,23,20238,-80
2021-05-01 06:23:45,7.80,7.80,7.80,99.90,1268780,23,19927,-79
2021-05-01 06:24:17,7.90,7.90,7.90,99.90,1270389,23,19911,-80
2021-05-01 06:24:48,7.90,7.90,7.90,99.90,1260420,23,19905,-79
2021-05-01 06:25:24,7.80,7.80,7.80,99.90,1266800,23,19979,-81
2021-05-01 06:25:56,7.80,7.80,7.80,99.90,1267562,23,19909,-81
2021-05-01 06:26:27,7.70,7.70,7.70,99.90,1273598,23,19909,-81
2021-05-01 06:27:04,7.60,7.60,7.60,99.90,1282812,23,20010,-80
2021-05-01 06:27:34,7.60,7.60,7.60,99.90,1284317,23,19911,-81
2021-05-01 06:28:05,7.70,7.70,7.70,99.90,1285079,23,19908,-79
2021-05-01 06:28:36,7.80,7.80,7.80,99.90,1283370,23,20030,-81
2021-05-01 06:29:06,7.70,7.70,7.70,99.90,1276420,23,20543,-80
2021-05-01 06:29:40,7.60,7.60,7.60,99.90,1270183,23,20103,-79
2021-05-01 06:30:12,7.70,7.70,7.70,99.90,1263925,23,19905,-81
2021-05-01 06:30:46,7.70,7.70,7.70,99.90,1266556,23,19905,-81
2021-05-01 06:31:16,7.70,7.70,7.70,99.90,1277757,23,19926,-80
2021-05-01 06:31:49,7.70,7.70,7.70,99.90,1282881,23,19935,-79
2021-05-01 06:32:20,7.70,7.70,7.70,99.90,1282972,23,19987,-79
2021-05-01 06:32:51,7.70,7.70,7.70,99.90,1282790,23,19901,-80
2021-05-01 06:33:25,7.80,7.80,7.80,99.90,1274009,23,20047,-79
2021-05-01 06:33:56,7.90,7.90,7.90,99.90,1269655,23,19912,-80
2021-05-01 06:34:27,7.80,7.80,7.80,99.90,1276070,23,20226,-83
2021-05-01 06:34:58,7.70,7.70,7.70,99.90,1277271,23,19904,-77
2021-05-01 06:35:29,7.60,7.60,7.60,99.90,1282412,23,19987,-80
2021-05-01 06:36:00,7.60,7.60,7.60,99.90,1282489,23,20117,-80
2021-05-01 06:36:32,7.60,7.60,7.60,99.90,1283140,23,19904,-79
2021-05-01 06:37:03,7.60,7.60,7.60,99.90,1281928,23,19954,-81
2021-05-01 06:37:34,7.70,7.70,7.70,99.90,1270063,23,19901,-81
2021-05-01 06:38:05,7.90,7.90,7.90,99.90,1268113,23,19897,-81
2021-05-01 06:38:39,7.90,7.90,7.90,99.90,1270276,23,20029,-81
2021-05-01 06:39:12,8.00,8.00,8.00,99.90,1269003,23,19908,-81
2021-05-01 06:39:48,8.00,8.00,8.00,99.90,1264486,23,19976,-78
2021-05-01 06:40:23,8.00,8.00,8.00,99.90,1266525,23,20282,-81
2021-05-01 06:40:57,8.10,8.10,8.10,99.90,1273152,23,19928,-79
2021-05-01 06:41:32,8.10,8.10,8.10,99.90,1282156,23,20342,-79
2021-05-01 06:42:05,8.10,8.10,8.10,99.90,1282803,23,19907,-83
2021-05-01 06:42:49,8.00,8.00,8.00,99.90,1282481,23,19900,-82
2021-05-01 06:43:31,8.10,8.10,8.10,99.90,1282456,23,19904,-82
2021-05-01 06:44:11,8.00,8.00,8.00,99.90,1288108,23,20284,-82
2021-05-01 06:45:01,7.90,7.90,7.90,99.90,1288838,23,19903,-80
2021-05-01 06:45:37,7.90,7.90,7.90,99.90,1282570,23,19920,-80
2021-05-01 06:46:10,7.90,7.90,7.90,99.90,1276324,23,19950,-83
2021-05-01 06:46:53,7.90,7.90,7.90,99.90,1276431,23,19905,-82
2021-05-01 06:47:28,7.70,7.70,7.70,99.90,1281013,23,19900,-79
2021-05-01 06:48:15,7.70,7.70,7.70,99.90,1273869,23,19916,-81
2021-05-01 06:48:51,7.70,7.70,7.70,99.90,1276692,23,19900,-77
2021-05-01 06:49:27,7.60,7.60,7.60,99.90,1264028,23,20362,-77
2021-05-01 06:50:09,7.50,7.50,7.50,99.90,1263967,23,19905,-81
2021-05-01 06:50:40,7.60,7.60,7.60,99.90,1269540,23,19904,-81
2021-05-01 06:51:11,7.60,7.60,7.60,99.90,1271622,23,20330,-81
2021-05-01 06:51:48,7.50,7.50,7.50,99.90,1272980,23,19901,-84
2021-05-01 06:52:21,7.50,7.50,7.50,99.90,1274085,23,19905,-83
2021-05-01 06:52:51,7.50,7.50,7.50,99.90,1272431,23,19905,-82
2021-05-01 06:53:29,7.50,7.50,7.50,99.90,1276189,23,19995,-79
2021-05-01 06:54:00,7.50,7.50,7.50,99.90,1276204,23,19900,-79
2021-05-01 06:54:31,7.50,7.50,7.50,99.90,1278074,23,19918,-77
2021-05-01 06:55:02,7.70,7.70,7.70,99.90,1276315,23,19901,-78
2021-05-01 06:55:34,7.70,7.70,7.70,99.90,1274901,23,20267,-78
2021-05-01 06:56:04,7.90,7.90,7.90,99.90,1270773,23,19908,-78
2021-05-01 06:56:46,7.90,7.90,7.90,99.90,1277021,23,19975,-78
2021-05-01 06:57:21,7.90,7.90,7.90,99.90,1282621,23,19904,-78
2021-05-01 06:57:52,7.90,7.90,7.90,99.90,1282614,23,20335,-85
2021-05-01 06:58:32,8.00,8.00,8.00,99.90,1280483,23,19959,-80
2021-05-01 06:59:03,8.10,8.10,8.10,99.90,1282480,23,20323,-78
2021-05-01 06:59:34,8.10,8.10,8.10,99.90,1284858,23,19983,-78
2021-05-01 07:00:06,8.10,8.10,8.10,99.90,1288828,23,19917,-78
2021-05-01 07:00:36,8.20,8.20,8.20,99.90,1288420,23,20268,-78
2021-05-01 07:01:11,8.20,8.20,8.20,99.90,1283219,23,19896,-77
2021-05-01 07:01:44,8.10,8.10,8.10,99.90,1282747,23,19904,-78
2021-05-01 07:02:20,8.20,8.20,8.20,99.90,1282548,23,19967,-78
2021-05-01 07:02:55,8.20,8.20,8.20,99.90,1282794,23,19900,-78
2021-05-01 07:03:27,8.20,8.20,8.20,99.90,1278976,23,19905,-79
2021-05-01 07:04:00,8.30,8.30,8.30,99.90,1279880,23,20497,-78
2021-05-01 07:04:31,8.30,8.30,8.30,99.90,1276687,23,19927,-78
2021-05-01 07:05:01,8.10,8.10,8.10,99.90,1277449,23,19912,-77
2021-05-01 07:05:33,8.10,8.10,8.10,99.90,1276447,23,20262,-78
2021-05-01 07:06:06,8.20,8.20,8.20,99.90,1270343,23,19897,-78
2021-05-01 07:06:37,8.30,8.30,8.30,99.90,1270379,23,20333,-77
2021-05-01 07:07:08,8.30,8.30,8.30,99.90,1266070,23,19940,-78
2021-05-01 07:07:38,8.40,8.40,8.40,99.90,1276405,23,19900,-78
2021-05-01 07:08:11,8.40,8.40,8.40,99.90,1268144,23,19950,-78
2021-05-01 07:08:42,8.40,8.40,8.40,99.90,1270981,23,19935,-78
2021-05-01 07:09:12,8.40,8.40,8.40,99.90,1270875,23,20576,-78
2021-05-01 07:09:46,8.50,8.50,8.50,99.90,1270988,23,20227,-77
2021-05-01 07:10:18,8.40,8.40,8.40,99.90,1270166,23,20242,-78
2021-05-01 07:10:48,8.50,8.50,8.50,99.90,1271385,23,19976,-79
2021-05-01 07:11:19,8.60,8.60,8.60,99.90,1271005,23,19901,-77
2021-05-01 07:11:50,8.70,8.70,8.70,99.90,1276945,23,20357,-77
2021-05-01 07:12:22,8.80,8.80,8.80,99.90,1282448,23,20632,-77
2021-05-01 07:12:52,8.70,8.70,8.70,99.90,1283185,23,20719,-77
2021-05-01 07:13:25,8.50,8.50,8.50,99.90,1288875,23,19907,-79
2021-05-01 07:13:55,8.50,8.50,8.50,99.90,1282117,23,20508,-77
2021-05-01 07:14:27,8.40,8.40,8.40,99.90,1270892,23,20196,-78
2021-05-01 07:15:04,8.50,8.50,8.50,99.90,1270079,23,19901,-78
2021-05-01 07:15:35,8.40,8.40,8.40,99.90,1271976,23,20334,-78
2021-05-01 07:16:10,8.60,8.60,8.60,99.90,1275859,23,19905,-78
2021-05-01 07:16:41,8.60,8.60,8.60,99.90,1282412,23,20214,-78
2021-05-01 07:17:13,8.70,8.70,8.70,99.90,1282930,23,20311,-78
2021-05-01 07:17:53,8.70,8.70,8.70,99.90,1278079,23,19932,-81
2021-05-01 07:18:24,8.50,8.50,8.50,99.90,1282530,23,20240,-79
2021-05-01 07:18:55,8.30,8.30,8.30,99.90,1282808,23,20268,-78
2021-05-01 07:19:26,8.40,8.40,8.40,99.90,1284939,23,19956,-78
2021-05-01 07:20:00,8.60,8.60,8.60,99.90,1288502,23,20008,-78
2021-05-01 07:20:34,8.60,8.60,8.60,99.90,1282659,23,19904,-82
2021-05-01 07:21:08,8.40,8.40,8.40,99.90,1280416,23,19926,-80
2021-05-01 07:21:39,8.30,8.30,8.30,99.90,1276292,23,19972,-78
2021-05-01 07:22:10,8.40,8.40,8.40,99.90,1277872,23,20339,-80
2021-05-01 07:22:41,8.30,8.30,8.30,99.90,1277415,23,20028,-81
2021-05-01 07:23:12,8.20,8.20,8.20,99.90,1276634,23,19931,-79
2021-05-01 07:23:45,8.20,8.20,8.20,99.90,1270195,23,20333,-79
2021-05-01 07:24:16,8.20,8.20,8.20,99.90,1270663,23,19932,-79
2021-05-01 07:24:46,8.20,8.20,8.20,99.90,1271149,23,19905,-81
2021-05-01 07:25:17,8.10,8.10,8.10,99.90,1270831,23,19901,-81
2021-05-01 07:25:47,8.10,8.10,8.10,99.90,1270302,23,20353,-80
2021-05-01 07:26:19,8.20,8.20,8.20,99.90,1264126,23,19905,-79
2021-05-01 07:26:50,8.30,8.30,8.30,99.90,1270427,23,20311,-79
2021-05-01 07:27:26,8.30,8.30,8.30,99.90,1270496,23,19984,-78
2021-05-01 07:28:02,8.40,8.40,8.40,99.90,1277769,23,19901,-79
2021-05-01 07:28:36,8.50,8.50,8.50,99.90,1282801,23,20500,-82
2021-05-01 07:29:07,8.50,8.50,8.50,99.90,1285846,23,19896,-79
2021-05-01 07:29:40,8.60,8.60,8.60,99.90,1282559,23,19911,-79
2021-05-01 07:30:11,8.40,8.40,8.40,99.90,1281059,23,19907,-79
2021-05-01 07:30:43,8.50,8.50,8.50,99.90,1276437,23,19911,-79
2021-05-01 07:31:23,8.60,8.60,8.60,99.90,1271074,23,20475,-79
2021-05-01 07:31:57,8.70,8.70,8.70,99.90,1278795,23,19938,-79
2021-05-01 07:32:30,8.60,8.60,8.60,99.90,1282564,23,19911,-79
2021-05-01 07:33:05,8.70,8.70,8.70,99.90,1285523,23,19908,-78
2021-05-01 07:33:45,8.50,8.50,8.50,99.90,1288819,23,19904,-79
2021-05-01 07:34:21,8.50,8.50,8.50,99.90,1282293,23,20341,-79
2021-05-01 07:34:54,8.40,8.40,8.40,99.90,1278564,23,20411,-79
2021-05-01 07:35:25,8.40,8.40,8.40,99.90,1270099,23,19912,-78
2021-05-01 07:35:58,8.30,8.30,8.30,99.90,1272141,23,19912,-79
2021-05-01 07:36:31,8.30,8.30,8.30,99.90,1265429,23,20387,-79
2021-05-01 07:37:05,8.30,8.30,8.30,99.90,1265212,23,19909,-79
2021-05-01 07:37:37,8.40,8.40,8.40,99.90,1263656,23,19983,-79
2021-05-01 07:38:11,8.30,8.30,8.30,99.90,1264985,23,19905,-79
2021-05-01 07:38:43,8.40,8.40,8.40,99.90,1278186,23,19963,-79
2021-05-01 07:39:13,8.40,8.40,8.40,99.90,1283633,23,19908,-79
2021-05-01 07:39:48,8.50,8.50,8.50,99.90,1276613,23,20393,-80
2021-05-01 07:40:28,8.60,8.60,8.60,99.90,1270039,23,20365,-79
2021-05-01 07:41:00,8.70,8.70,8.70,99.90,1264041,23,20215,-79
2021-05-01 07:41:32,8.80,8.80,8.80,99.90,1264137,23,19909,-79
2021-05-01 07:42:03,8.70,8.70,8.70,99.90,1273110,23,20301,-79
2021-05-01 07:42:38,8.70,8.70,8.70,99.90,1277135,23,19908,-79
2021-05-01 07:43:13,8.70,8.70,8.70,99.90,1282662,23,19958,-80
2021-05-01 07:43:49,8.70,8.70,8.70,99.90,1288928,23,19958,-79
2021-05-01 07:44:20,8.80,8.80,8.80,99.90,1282263,23,19991,-81
2021-05-01 07:44:57,8.70,8.70,8.70,99.90,1282865,23,19900,-78
2021-05-01 07:45:28,8.70,8.70,8.70,99.90,1279721,23,19904,-80
2021-05-01 07:46:06,8.80,8.80,8.80,99.90,1284110,23,19915,-83
2021-05-01 07:46:39,8.70,8.70,8.70,99.90,1279434,23,19908,-82
2021-05-01 07:47:10,8.80,8.80,8.80,99.90,1282495,23,19904,-82
2021-05-01 07:47:42,8.90,8.90,8.90,99.90,1280213,23,19900,-82
2021-05-01 07:48:14,8.90,8.90,8.90,99.90,1264563,23,19917,-82
2021-05-01 07:48:46,8.90,8.90,8.90,99.90,1265082,23,20409,-81
2021-05-01 07:49:17,8.90,8.90,8.90,99.90,1263867,23,19909,-82
2021-05-01 07:49:48,8.80,8.80,8.80,99.90,1251711,23,20244,-82
2021-05-01 07:50:19,8.70,8.70,8.70,99.90,1258692,23,20005,-82
2021-05-01 07:50:54,8.70,8.70,8.70,99.90,1262487,23,19951,-82
2021-05-01 07:51:24,8.70,8.70,8.70,99.90,1266337,23,19918,-80
2021-05-01 07:51:55,8.70,8.70,8.70,99.90,1271331,23,20241,-81
2021-05-01 07:52:30,8.70,8.70,8.70,99.90,1269974,23,20017,-81
2021-05-01 07:53:02,8.80,8.80,8.80,99.90,1265032,23,19984,-80
2021-05-01 07:53:32,8.80,8.80,8.80,99.90,1265710,23,20307,-82
2021-05-01 07:54:03,8.90,8.90,8.90,99.90,1263856,23,20307,-82
2021-05-01 07:54:39,8.70,8.70,8.70,99.90,1259001,23,20300,-82
2021-05-01 07:55:10,8.60,8.60,8.60,99.90,1265343,23,19905,-82
2021-05-01 07:55:41,8.60,8.60,8.60,99.90,1271584,23,19909,-82
2021-05-01 07:56:12,8.50,8.50,8.50,99.90,1271663,23,19909,-82
2021-05-01 07:56:43,8.40,8.40,8.40,99.90,1276972,23,19928,-82
2021-05-01 07:57:13,8.50,8.50,8.50,99.90,1282510,23,20008,-82
2021-05-01 07:57:44,8.60,8.60,8.60,99.90,1282978,23,19995,-82
2021-05-01 07:58:14,8.60,8.60,8.60,99.90,1288264,23,20063,-81
2021-05-01 07:58:45,8.70,8.70,8.70,99.90,1280590,23,19923,-80
2021-05-01 07:59:22,8.70,8.70,8.70,99.90,1282539,23,19952,-82
2021-05-01 07:59:52,8.70,8.70,8.70,99.90,1276549,23,19907,-81
2021-05-01 08:00:23,8.70,8.70,8.70,99.90,1271679,23,19919,-81
2021-05-01 08:00:54,8.70,8.70,8.70,99.90,1270030,23,19905,-81
2021-05-01 08:01:28,8.80,8.80,8.80,99.90,1264281,23,20345,-81
2021-05-01 08:01:58,8.80,8.80,8.80,99.90,1270824,23,20330,-81
2021-05-01 08:02:29,8.80,8.80,8.80,99.90,1270910,23,19909,-82
2021-05-01 08:03:09,8.70,8.70,8.70,99.90,1271029,23,19959,-81
2021-05-01 08:03:39,8.60,8.60,8.60,99.90,1270087,23,19980,-81
2021-05-01 08:04:10,8.50,8.50,8.50,99.90,1266136,23,19996,-81
2021-05-01 08:04:41,8.40,8.40,8.40,99.90,1266129,23,19901,-81
2021-05-01 08:05:11,8.50,8.50,8.50,99.90,1270168,23,20297,-81
2021-05-01 08:05:42,8.70,8.70,8.70,99.90,1264482,23,20227,-84
2021-05-01 08:06:13,8.80,8.80,8.80,99.90,1270058,23,19908,-82
2021-05-01 08:06:43,8.80,8.80,8.80,99.90,1276667,23,19904,-83
2021-05-01 08:07:14,8.80,8.80,8.80,99.90,1282497,23,19915,-83
2021-05-01 08:07:45,8.80,8.80,8.80,99.90,1282717,23,19910,-80
2021-05-01 08:08:15,8.90,8.90,8.90,99.90,1288632,23,20001,-81
2021-05-01 08:08:48,8.90,8.90,8.90,99.90,1286515,23,19904,-77
2021-05-01 08:09:19,9.00,9.00,9.00,99.90,1282105,23,19904,-79
2021-05-01 08:09:50,9.00,9.00,9.00,99.90,1279855,23,19907,-79
2021-05-01 08:10:20,8.80,8.80,8.80,99.90,1276214,23,19975,-79
2021-05-01 08:11:00,8.70,8.70,8.70,99.90,1276559,23,19919,-80
2021-05-01 08:11:36,8.80,8.80,8.80,99.90,1282365,23,19915,-78
2021-05-01 08:12:16,8.80,8.80,8.80,99.90,1285635,23,19912,-79
2021-05-01 08:12:47,9.00,9.00,9.00,99.90,1288912,23,20439,-79
2021-05-01 08:13:17,9.00,9.00,9.00,99.90,1279299,23,19998,-80
2021-05-01 08:13:48,9.10,9.10,9.10,99.90,1276566,23,19983,-80
2021-05-01 08:14:19,9.10,9.10,9.10,99.90,1275783,23,19897,-78
2021-05-01 08:14:50,9.30,9.30,9.30,99.90,1270432,23,20318,-80
2021-05-01 08:15:26,9.40,9.40,9.40,99.90,1276696,23,19972,-79
2021-05-01 08:15:59,9.30,9.30,9.30,99.90,1282398,23,19901,-81
2021-05-01 08:16:30,9.50,9.50,9.50,99.90,1282018,23,19904,-79
2021-05-01 08:17:00,9.60,9.60,9.60,99.90,1282717,23,20305,-80
2021-05-01 08:17:31,9.70,9.70,9.70,99.90,1282905,23,19950,-80
2021-05-01 08:18:02,9.90,9.90,9.90,99.90,1288413,23,19900,-79
2021-05-01 08:18:36,9.90,9.90,9.90,99.90,1286619,23,20379,-79
2021-05-01 08:19:09,9.90,9.90,9.90,99.90,1286559,23,19926,-81
2021-05-01 08:19:40,10.00,10.00,10.00,99.90,1287586,23,19900,-80
2021-05-01 08:20:14,10.10,10.10,10.10,99.90,1288701,23,20394,-81
2021-05-01 08:20:44,10.00,10.00,10.00,99.90,1288843,23,20312,-78
2021-05-01 08:21:15,10.10,10.10,10.10,99.90,1276376,23,19900,-81
2021-05-01 08:21:46,10.20,10.20,10.20,99.90,1275874,23,19964,-80
2021-05-01 08:22:16,10.10,10.10,10.10,99.90,1276250,23,20245,-78
2021-05-01 08:22:47,10.20,10.20,10.20,99.90,1276732,23,20219,-82
2021-05-01 08:23:17,9.90,9.90,9.90,99.90,1288778,23,19943,-80
2021-05-01 08:23:51,9.70,9.70,9.70,99.90,1288904,23,19896,-80
2021-05-01 08:24:21,9.80,9.80,9.80,99.90,1275654,23,19971,-79
2021-05-01 08:24:55,10.00,10.00,10.00,99.90,1276237,23,20270,-82
2021-05-01 08:25:26,10.20,10.20,10.20,99.90,1276174,23,19915,-82
2021-05-01 08:25:56,10.30,10.30,10.30,99.90,1270096,23,19908,-83
2021-05-01 08:26:27,10.00,10.00,10.00,99.90,1270774,23,19984,-80
2021-05-01 08:26:58,9.90,9.90,9.90,99.90,1276311,23,19904,-82
2021-05-01 08:27:28,10.00,10.00,10.00,99.90,1269727,23,20378,-80
2021-05-01 08:28:01,9.80,9.80,9.80,99.90,1276114,23,19907,-79
2021-05-01 08:28:38,9.90,9.90,9.90,99.90,1276114,23,19928,-79
2021-05-01 08:29:08,9.80,9.80,9.80,99.90,1271570,23,19909,-81
2021-05-01 08:29:39,9.90,9.90,9.90,99.90,1276011,23,19900,-80
2021-05-01 08:30:15,10.10,10.10,10.10,99.90,1274938,23,19904,-80
2021-05-01 08:30:46,10.20,10.20,10.20,99.90,1282361,23,19911,-78
2021-05-01 08:31:16,10.20,10.20,10.20,99.90,1282822,23,19907,-78
2021-05-01 08:31:47,10.00,10.00,10.00,99.90,1282834,23,19954,-78
2021-05-01 08:32:17,9.90,9.90,9.90,99.90,1281818,23,20348,-78
2021-05-01 08:32:48,9.70,9.70,9.70,99.90,1275961,23,19998,-78
2021-05-01 08:33:19,9.70,9.70,9.70,99.90,1276161,23,19901,-78
2021-05-01 08:33:52,9.80,9.80,9.80,99.90,1270080,23,20585,-78
2021-05-01 08:34:23,9.70,9.70,9.70,99.90,1270679,23,20389,-78
2021-05-01 08:34:53,9.60,9.60,9.60,99.90,1276187,23,19980,-79
2021-05-01 08:35:24,9.70,9.70,9.70,99.90,1270478,23,19900,-81
2021-05-01 08:35:56,9.80,9.80,9.80,99.90,1270241,23,19901,-80
2021-05-01 08:36:27,9.80,9.80,9.80,99.90,1276342,23,19922,-84
2021-05-01 08:36:58,9.90,9.90,9.90,99.90,1277036,23,19900,-84
2021-05-01 08:37:28,9.90,9.90,9.90,99.90,1276628,23,19983,-81
2021-05-01 08:37:59,10.00,10.00,10.00,99.90,1281883,23,19975,-80
2021-05-01 08:38:33,10.00,10.00,10.00,99.90,1270091,23,19923,-81
2021-05-01 08:39:03,10.20,10.20,10.20,99.90,1262653,23,19972,-81
2021-05-01 08:39:34,10.30,10.30,10.30,99.90,1269911,23,19901,-80
2021-05-01 08:40:05,10.30,10.30,10.30,99.90,1270914,23,20016,-81
2021-05-01 08:40:37,10.50,10.50,10.50,99.90,1270527,23,19907,-80
2021-05-01 08:41:07,10.60,10.60,10.60,99.90,1282678,23,20337,-81
2021-05-01 08:41:38,10.50,10.50,10.50,99.90,1282298,23,20015,-81
2021-05-01 08:42:08,10.40,10.40,10.40,99.90,1282072,23,19909,-81
2021-05-01 08:42:49,10.60,10.60,10.60,99.90,1282470,23,19900,-81
2021-05-01 08:43:19,10.70,10.70,10.70,99.90,1276136,23,19897,-81
2021-05-01 08:43:52,10.80,10.80,10.80,99.90,1270209,23,19976,-81
2021-05-01 08:44:23,10.90,10.90,10.90,99.90,1272831,23,19905,-81
2021-05-01 08:44:55,10.70,10.70,10.70,99.90,1277503,23,19905,-81
2021-05-01 08:45:28,10.40,10.40,10.40,99.90,1282411,23,19930,-80
2021-05-01 08:45:59,10.60,10.60,10.60,99.90,1282968,23,19908,-81
2021-05-01 08:46:29,10.70,10.70,10.70,99.90,1282933,23,19900,-81
2021-05-01 08:47:00,10.70,10.70,10.70,99.90,1282952,23,19907,-80
2021-05-01 08:47:34,10.60,10.60,10.60,99.90,1282349,23,19927,-80
2021-05-01 08:48:04,10.30,10.30,10.30,99.90,1282342,23,19907,-81
2021-05-01 08:48:35,10.30,10.30,10.30,99.90,1282385,23,19923,-80
2021-05-01 08:49:07,10.20,10.20,10.20,99.90,1279481,23,19978,-80
2021-05-01 08:49:38,10.20,10.20,10.20,99.90,1270151,23,19907,-80
2021-05-01 08:50:30,10.30,10.30,10.30,99.90,1267798,23,20027,-79
2021-05-01 08:51:02,10.30,10.30,10.30,99.90,1269175,23,19911,-79
2021-05-01 08:51:34,10.10,10.10,10.10,99.90,1274839,23,19906,-79
2021-05-01 08:52:05,9.90,9.90,9.90,99.90,1275250,23,20281,-79
2021-05-01 08:52:36,10.00,10.00,10.00,99.90,1270051,23,19909,-80
2021-05-01 08:53:07,10.20,10.20,10.20,99.90,1270310,23,19909,-79
2021-05-01 08:53:38,10.20,10.20,10.20,99.90,1270868,23,19977,-80
2021-05-01 08:54:10,10.20,10.20,10.20,99.90,1276609,23,19952,-80
2021-05-01 08:54:41,10.20,10.20,10.20,99.90,1282706,23,19974,-79
2021-05-01 08:55:11,10.00,10.00,10.00,99.90,1276399,23,19904,-80
2021-05-01 08:55:42,10.10,10.10,10.10,99.90,1270676,23,20039,-79
2021-05-01 08:56:12,10.30,10.30,10.30,99.90,1276143,23,19931,-80
2021-05-01 08:56:43,10.40,10.40,10.40,99.90,1276653,23,19905,-80
2021-05-01 08:57:23,10.50,10.50,10.50,99.90,1280127,23,19993,-80
2021-05-01 08:57:54,10.60,10.60,10.60,99.90,1282875,23,19906,-79
2021-05-01 08:58:25,10.30,10.30,10.30,99.90,1280577,23,20332,-80
2021-05-01 08:58:57,10.10,10.10,10.10,99.90,1280610,23,19904,-80
2021-05-01 08:59:28,9.90,9.90,9.90,99.90,1282819,23,20300,-79
2021-05-01 08:59:59,9.80,9.80,9.80,99.90,1282833,23,19918,-80
2021-05-01 09:00:33,9.60,9.60,9.60,99.90,1282969,23,19904,-80
2021-05-01 09:01:04,9.70,9.70,9.70,99.90,1282816,23,20225,-80
2021-05-01 09:01:38,9.80,9.80,9.80,99.90,1282906,23,19917,-81
2021-05-01 09:02:09,9.80,9.80,9.80,99.90,1282360,23,19910,-80
2021-05-01 09:02:40,10.00,10.00,10.00,99.90,1276259,23,20310,-80
2021-05-01 09:03:12,10.20,10.20,10.20,99.90,1270054,23,19904,-80
2021-05-01 09:03:43,10.20,10.20,10.20,99.90,1264828,23,19977,-81
2021-05-01 09:04:13,10.30,10.30,10.30,99.90,1270470,23,19963,-80
2021-05-01 09:04:45,10.50,10.50,10.50,99.90,1276538,23,19910,-80
2021-05-01 09:05:17,10.60,10.60,10.60,99.90,1270441,23,19913,-80
2021-05-01 09:05:48,10.50,10.50,10.50,99.90,1270683,23,20015,-80
2021-05-01 09:06:22,10.40,10.40,10.40,99.90,1269904,23,19936,-80
2021-05-01 09:06:54,10.30,10.30,10.30,99.90,1271341,23,19912,-80
2021-05-01 09:07:25,10.40,10.40,10.40,99.90,1277753,23,20325,-81
2021-05-01 09:07:56,10.50,10.50,10.50,99.90,1271064,23,19901,-80
2021-05-01 09:08:27,10.60,10.60,10.60,99.90,1276278,23,19939,-81
2021-05-01 09:08:58,10.50,10.50,10.50,99.90,1268118,23,19904,-80
2021-05-01 09:09:33,10.60,10.60,10.60,99.90,1271179,23,20396,-80
2021-05-01 09:10:05,10.70,10.70,10.70,99.90,1282823,23,20344,-80
2021-05-01 09:10:43,10.70,10.70,10.70,99.90,1271540,23,19934,-80
2021-05-01 09:11:13,10.60,10.60,10.60,99.90,1269728,23,19913,-80
2021-05-01 09:11:45,10.70,10.70,10.70,99.90,1264515,23,19917,-80
2021-05-01 09:12:33,10.80,10.80,10.80,99.90,1261510,23,19905,-78
2021-05-01 09:13:16,10.80,10.80,10.80,99.90,1274506,23,20356,-83
2021-05-01 09:13:50,10.60,10.60,10.60,99.90,1276631,23,20470,-79
2021-05-01 09:14:20,10.60,10.60,10.60,99.90,1281784,23,20102,-77
2021-05-01 09:14:57,10.70,10.70,10.70,99.90,1282722,23,19954,-79
2021-05-01 09:15:29,10.70,10.70,10.70,99.90,1278578,23,20510,-84
2021-05-01 09:15:59,10.90,10.90,10.90,99.90,1282420,23,19907,-79
2021-05-01 09:16:30,10.90,10.90,10.90,99.90,1282400,23,20443,-80
2021-05-01 09:17:02,10.80,10.80,10.80,99.90,1276740,23,20351,-82
2021-05-01 09:17:33,10.70,10.70,10.70,99.90,1275856,23,19935,-80
2021-05-01 09:18:05,10.80,10.80,10.80,99.90,1269073,23,19923,-78
2021-05-01 09:19:02,10.80,10.80,10.80,99.90,1258333,23,20001,-78
2021-05-01 09:19:36,10.80,10.80,10.80,99.90,1274353,23,20350,-80
2021-05-01 09:20:09,10.90,10.90,10.90,99.90,1282475,23,19909,-80
2021-05-01 09:20:51,11.20,11.20,11.20,99.90,1282743,23,19904,-79
2021-05-01 09:21:42,11.50,11.50,11.50,99.90,1274379,23,19983,-81
2021-05-01 09:22:14,11.60,11.60,11.60,99.90,1278045,23,19909,-79
2021-05-01 09:22:54,11.40,11.40,11.40,99.90,1288265,23,19904,-78
2021-05-01 09:23:35,11.10,11.10,11.10,99.90,1282693,23,19931,-79
2021-05-01 09:24:06,11.20,11.20,11.20,99.90,1282841,23,19904,-79
2021-05-01 09:24:37,11.40,11.40,11.40,99.90,1282659,23,19932,-79
2021-05-01 09:25:08,11.50,11.50,11.50,99.90,1282753,23,19914,-79
2021-05-01 09:25:51,11.70,11.70,11.70,99.90,1282462,23,19915,-79
2021-05-01 09:26:41,11.90,11.90,11.90,99.90,1282440,23,20233,-79
2021-05-01 09:27:15,11.80,11.80,11.80,99.90,1282092,23,19904,-79
2021-05-01 09:28:12,11.50,11.50,11.50,99.90,1282535,23,19904,-79
2021-05-01 09:28:44,11.60,11.60,11.60,99.90,1281894,23,19904,-78
2021-05-01 09:29:26,11.80,11.80,11.80,99.90,1279661,23,20357,-80
2021-05-01 09:30:12,12.00,12.00,12.00,99.90,1282085,23,20030,-80
2021-05-01 09:31:06,12.10,12.10,12.10,99.90,1276172,23,20301,-82
2021-05-01 09:31:44,12.10,12.10,12.10,99.90,1276113,23,20583,-84
2021-05-01 09:32:22,12.00,12.00,12.00,99.90,1276092,23,20268,-82
2021-05-01 09:33:12,12.30,12.30,12.30,99.90,1282520,23,19903,-83
2021-05-01 09:33:50,12.40,12.40,12.40,99.90,1282667,23,20321,-84
2021-05-01 09:34:34,12.20,12.20,12.20,99.90,1281894,23,19932,-84
2021-05-01 09:35:06,11.70,11.70,11.70,99.90,1275988,23,19908,-84
2021-05-01 09:35:40,11.50,11.50,11.50,99.90,1269226,23,20276,-84
2021-05-01 09:36:18,11.30,11.30,11.30,99.90,1267529,23,20372,-84
2021-05-01 09:36:51,11.50,11.50,11.50,99.90,1273206,23,19905,-83
2021-05-01 09:37:24,11.60,11.60,11.60,99.90,1279227,23,19955,-83
2021-05-01 09:38:00,11.60,11.60,11.60,99.90,1278864,23,20289,-82
2021-05-01 09:38:40,11.60,11.60,11.60,99.90,1276421,23,19916,-84
2021-05-01 09:39:46,11.60,11.60,11.60,99.90,1275088,23,19938,-84
2021-05-01 09:40:30,11.50,11.50,11.50,99.90,1263417,23,20003,-84
2021-05-01 09:41:07,11.50,11.50,11.50,99.90,1257525,23,20353,-84
2021-05-01 09:41:38,11.40,11.40,11.40,99.90,1257781,23,20511,-84
2021-05-01 09:42:16,11.50,11.50,11.50,99.90,1261908,23,19968,-84
2021-05-01 09:42:47,11.60,11.60,11.60,99.90,1276837,23,19924,-84
2021-05-01 09:43:25,11.90,11.90,11.90,99.90,1276386,23,19908,-83
2021-05-01 09:44:17,12.10,12.10,12.10,99.90,1271740,23,20222,-84
2021-05-01 09:45:45,12.60,12.60,12.60,99.90,1273986,23,19908,-83
2021-05-01 09:46:19,12.70,12.70,12.70,99.90,1282268,23,19907,-83
2021-05-01 09:46:51,12.80,12.80,12.80,99.90,1282758,23,19915,-83
2021-05-01 09:47:24,12.80,12.80,12.80,99.90,1276232,23,20233,-83
2021-05-01 09:48:16,12.60,12.60,12.60,99.90,1276307,23,19912,-84
2021-05-01 09:49:01,12.70,12.70,12.70,99.90,1275671,23,20237,-83
2021-05-01 09:49:32,12.10,12.10,12.10,99.90,1276393,23,19916,-82
2021-05-01 09:50:37,12.00,12.00,12.00,99.90,1276133,23,20130,-82
2021-05-01 09:51:07,11.90,11.90,11.90,99.90,1265179,23,19957,-83
2021-05-01 09:51:43,12.10,12.10,12.10,99.90,1276195,23,19911,-83
2021-05-01 09:52:15,12.30,12.30,12.30,99.90,1282469,23,19904,-83
2021-05-01 09:53:17,12.40,12.40,12.40,99.90,1276987,23,20339,-82
2021-05-01 09:53:54,12.20,12.20,12.20,99.90,1277316,23,19901,-85
2021-05-01 09:54:33,12.30,12.30,12.30,99.90,1282808,23,19907,-84
2021-05-01 09:55:03,12.50,12.50,12.50,99.90,1283103,23,19974,-84
2021-05-01 09:55:50,12.30,12.30,12.30,99.90,1282417,23,19900,-84
2021-05-01 09:56:29,12.40,12.40,12.40,99.90,1276368,23,20082,-84
2021-05-01 09:57:13,12.30,12.30,12.30,99.90,1273811,23,19908,-84
2021-05-01 09:57:55,12.30,12.30,12.30,99.90,1282796,23,19907,-84
2021-05-01 10:00:05,12.20,12.20,12.20,99.90,1276088,23,19909,-82
2021-05-01 10:00:36,12.60,12.60,12.60,99.90,1263616,23,20306,-82
2021-05-01 10:01:13,12.60,12.60,12.60,99.90,1280687,23,19947,-82
2021-05-01 10:01:55,12.60,12.60,12.60,99.90,1289135,23,19900,-82
2021-05-01 10:02:32,12.20,12.20,12.20,99.90,1282819,23,19958,-82
2021-05-01 10:03:06,12.30,12.30,12.30,99.90,1274043,23,19900,-81
2021-05-01 10:03:48,12.30,12.30,12.30,99.90,1265452,23,19915,-86
2021-05-01 10:04:20,12.40,12.40,12.40,99.90,1272091,23,19900,-80
2021-05-01 10:05:00,12.30,12.30,12.30,99.90,1271510,23,19907,-82
2021-05-01 10:05:30,12.20,12.20,12.20,99.90,1281171,23,20459,-81
2021-05-01 10:06:02,12.30,12.30,12.30,99.90,1282597,23,19979,-81
2021-05-01 10:06:36,12.40,12.40,12.40,99.90,1282798,23,19902,-82
2021-05-01 10:07:13,12.40,12.40,12.40,99.90,1283357,23,20301,-82
2021-05-01 10:07:50,12.20,12.20,12.20,99.90,1283215,23,20321,-83
2021-05-01 10:08:29,12.20,12.20,12.20,99.90,1283125,23,20263,-83
2021-05-01 10:09:06,12.10,12.10,12.10,99.90,1288621,23,19915,-83
2021-05-01 10:09:38,12.10,12.10,12.10,99.90,1280416,23,19907,-81
2021-05-01 10:10:14,12.00,12.00,12.00,99.90,1282297,23,19900,-81
2021-05-01 10:11:08,11.80,11.80,11.80,99.90,1276372,23,19911,-83
2021-05-01 10:12:56,12.00,12.00,12.00,99.90,1278739,23,19905,-82
2021-05-01 10:13:30,11.80,11.80,11.80,99.90,1270108,23,20345,-83
2021-05-01 10:14:06,11.60,11.60,11.60,99.90,1267752,23,19940,-83
2021-05-01 10:14:40,11.80,11.80,11.80,99.90,1264194,23,19901,-83
2021-05-01 10:15:13,11.80,11.80,11.80,99.90,1269342,23,20059,-83
2021-05-01 10:15:44,11.90,11.90,11.90,99.90,1270441,23,19904,-82
2021-05-01 10:16:18,11.80,11.80,11.80,99.90,1265413,23,20382,-82
2021-05-01 10:16:57,11.50,11.50,11.50,99.90,1270633,23,20097,-84
2021-05-01 10:17:29,11.30,11.30,11.30,99.90,1263834,23,19905,-82
2021-05-01 10:18:20,11.30,11.30,11.30,99.90,1260957,23,20422,-84
2021-05-01 10:19:05,11.40,11.40,11.40,99.90,1264299,23,20355,-83
2021-05-01 10:20:02,11.60,11.60,11.60,99.90,1270089,23,19924,-83
2021-05-01 10:21:02,11.60,11.60,11.60,99.90,1278263,23,19983,-83
2021-05-01 10:21:48,11.60,11.60,11.60,99.90,1273545,23,19990,-83
2021-05-01 10:22:42,11.60,11.60,11.60,99.90,1270097,23,19905,-83
2021-05-01 10:23:30,11.50,11.50,11.50,99.90,1260375,23,19989,-82
2021-05-01 10:24:01,11.50,11.50,11.50,99.90,1254062,23,19942,-83
2021-05-01 10:24:41,11.20,11.20,11.20,99.90,1258119,23,19917,-83
2021-05-01 10:25:17,11.20,11.20,11.20,99.90,1258288,23,19912,-82
2021-05-01 10:25:48,11.30,11.30,11.30,99.90,1272084,23,19904,-82
2021-05-01 10:26:19,11.30,11.30,11.30,99.90,1273293,23,20322,-83
2021-05-01 10:26:50,11.40,11.40,11.40,99.90,1276700,23,19904,-82
2021-05-01 10:27:29,11.30,11.30,11.30,99.90,1276150,23,20245,-82
2021-05-01 10:28:08,11.40,11.40,11.40,99.90,1271779,23,20043,-82
2021-05-01 10:28:47,11.20,11.20,11.20,99.90,1276106,23,19999,-82
2021-05-01 10:29:32,11.10,11.10,11.10,99.90,1269466,23,19931,-82
2021-05-01 10:30:08,11.10,11.10,11.10,99.90,1276221,23,20342,-82
2021-05-01 10:31:01,11.00,11.00,11.00,99.90,1274381,23,19904,-82
2021-05-01 10:31:43,11.10,11.10,11.10,99.90,1275951,23,19912,-84
2021-05-01 10:32:32,11.20,11.20,11.20,99.90,1270128,23,20366,-82
2021-05-01 10:33:29,11.10,11.10,11.10,99.90,1270685,23,19914,-83
2021-05-01 10:34:00,11.20,11.20,11.20,99.90,1270665,23,20254,-82
2021-05-01 10:34:31,11.30,11.30,11.30,99.90,1276443,23,19904,-83
2021-05-01 10:35:02,11.30,11.30,11.30,99.90,1267925,23,19912,-81
2021-05-01 10:35:32,11.40,11.40,11.40,99.90,1270311,23,19939,-82
2021-05-01 10:36:20,11.50,11.50,11.50,99.90,1267980,23,20373,-82
2021-05-01 10:36:52,11.50,11.50,11.50,99.90,1272698,23,19901,-82
2021-05-01 10:37:29,11.40,11.40,11.40,99.90,1276352,23,19975,-82
2021-05-01 10:38:02,11.50,11.50,11.50,99.90,1273141,23,19906,-82
2021-05-01 10:38:33,11.50,11.50,11.50,99.90,1269987,23,19904,-81
2021-05-01 10:39:09,11.50,11.50,11.50,99.90,1261706,23,19897,-82
2021-05-01 10:39:48,11.40,11.40,11.40,99.90,1259468,23,20020,-82
2021-05-01 10:40:19,11.40,11.40,11.40,99.90,1264587,23,20596,-82
2021-05-01 10:40:54,11.50,11.50,11.50,99.90,1272089,23,19897,-82
2021-05-01 10:41:25,11.60,11.60,11.60,99.90,1279218,23,20019,-82
2021-05-01 10:41:58,11.70,11.70,11.70,99.90,1282715,23,19946,-82
2021-05-01 10:42:28,11.70,11.70,11.70,99.90,1275843,23,20277,-81
2021-05-01 10:43:06,11.80,11.80,11.80,99.90,1276240,23,19932,-81
2021-05-01 10:43:37,11.70,11.70,11.70,99.90,1276498,23,19900,-81
2021-05-01 10:44:15,11.50,11.50,11.50,99.90,1278071,23,19897,-82
2021-05-01 10:44:59,11.50,11.50,11.50,99.90,1282855,23,19962,-82
2021-05-01 10:45:30,11.30,11.30,11.30,99.90,1276565,23,19907,-82
2021-05-01 10:46:06,11.40,11.40,11.40,99.90,1275681,23,20596,-82
2021-05-01 10:46:41,11.50,11.50,11.50,99.90,1271722,23,19911,-82
2021-05-01 10:47:13,11.60,11.60,11.60,99.90,1272401,23,19901,-82
2021-05-01 10:48:03,11.70,11.70,11.70,99.90,1270282,23,19909,-82
2021-05-01 10:48:40,11.70,11.70,11.70,99.90,1275571,23,19905,-81
2021-05-01 10:49:11,11.50,11.50,11.50,99.90,1270260,23,19924,-82
2021-05-01 10:49:42,11.60,11.60,11.60,99.90,1269255,23,20309,-83
2021-05-01 10:50:20,11.60,11.60,11.60,99.90,1268063,23,19901,-83
2021-05-01 10:51:09,11.60,11.60,11.60,99.90,1266015,23,20329,-83
2021-05-01 10:51:42,11.60,11.60,11.60,99.90,1269374,23,20014,-83
2021-05-01 10:52:16,11.70,11.70,11.70,99.90,1270365,23,20203,-83
2021-05-01 10:52:48,11.70,11.70,11.70,99.90,1269102,23,19904,-82
2021-05-01 10:53:20,11.70,11.70,11.70,99.90,1265310,23,19902,-82
2021-05-01 10:54:06,11.70,11.70,11.70,99.90,1264367,23,19980,-79
2021-05-01 10:54:36,11.60,11.60,11.60,99.90,1267633,23,19920,-82
2021-05-01 10:55:10,11.80,11.80,11.80,99.90,1274074,23,20012,-81
2021-05-01 10:55:42,11.90,11.90,11.90,99.90,1280188,23,19987,-81
2021-05-01 10:56:12,11.90,11.90,11.90,99.90,1282460,23,20390,-81
2021-05-01 10:56:44,12.00,12.00,12.00,99.90,1276318,23,19900,-81
2021-05-01 10:57:15,12.10,12.10,12.10,99.90,1275814,23,20101,-81
2021-05-01 10:57:55,12.20,12.20,12.20,99.90,1270859,23,19896,-80
2021-05-01 10:58:33,12.10,12.10,12.10,99.90,1279130,23,19955,-80
2021-05-01 10:59:14,12.30,12.30,12.30,99.90,1283202,23,20016,-80
2021-05-01 10:59:55,12.50,12.50,12.50,99.90,1280847,23,19900,-80
2021-05-01 11:00:39,12.70,12.70,12.70,99.90,1282900,23,20261,-81
2021-05-01 11:01:29,12.90,12.90,12.90,99.90,1280841,23,20302,-81
2021-05-01 11:02:13,12.80,12.80,12.80,99.90,1282972,23,19966,-82
2021-05-01 11:02:47,12.40,12.40,12.40,99.90,1283096,23,19930,-82
2021-05-01 11:03:30,12.70,12.70,12.70,99.90,1282986,23,19903,-82
2021-05-01 11:04:02,12.70,12.70,12.70,99.90,1282844,23,19911,-80
2021-05-01 11:04:45,12.80,12.80,12.80,99.90,1282759,23,19924,-81
2021-05-01 11:05:17,12.80,12.80,12.80,99.90,1274073,23,19900,-81
2021-05-01 11:05:51,12.70,12.70,12.70,99.90,1276339,23,20073,-82
2021-05-01 11:06:23,12.70,12.70,12.70,99.90,1276109,23,19900,-82
2021-05-01 11:07:11,12.70,12.70,12.70,99.90,1277583,23,19911,-82
2021-05-01 11:07:59,12.60,12.60,12.60,99.90,1279404,23,19904,-82
2021-05-01 11:08:51,12.50,12.50,12.50,99.90,1282586,23,20229,-82
2021-05-01 11:09:21,12.50,12.50,12.50,99.90,1275137,23,19897,-80
2021-05-01 11:09:55,12.70,12.70,12.70,99.90,1274970,23,20362,-82
2021-05-01 11:10:34,12.60,12.60,12.60,99.90,1276282,23,19901,-81
2021-05-01 11:11:09,12.70,12.70,12.70,99.90,1270314,23,19903,-82
2021-05-01 11:12:53,12.80,12.80,12.80,99.90,1278517,23,19923,-80
2021-05-01 11:13:27,12.70,12.70,12.70,99.90,1286360,23,19907,-81
2021-05-01 11:14:03,12.60,12.60,12.60,99.90,1286501,23,19903,-81
2021-05-01 11:14:38,12.50,12.50,12.50,99.90,1288453,23,20003,-80
2021-05-01 11:15:10,12.50,12.50,12.50,99.90,1286819,23,19914,-80
2021-05-01 11:15:45,12.50,12.50,12.50,99.90,1286183,23,19903,-81
2021-05-01 11:16:20,12.40,12.40,12.40,99.90,1282175,23,19900,-82
2021-05-01 11:17:04,12.30,12.30,12.30,99.90,1282656,23,20352,-82
2021-05-01 11:17:37,12.40,12.40,12.40,99.90,1281941,23,19908,-81
2021-05-01 11:18:09,12.60,12.60,12.60,99.90,1282988,23,19965,-81
2021-05-01 11:18:39,12.70,12.70,12.70,99.90,1276299,23,19908,-81
2021-05-01 11:19:16,12.80,12.80,12.80,99.90,1276693,23,19904,-81
2021-05-01 11:19:50,12.90,12.90,12.90,99.90,1276051,23,19911,-82
2021-05-01 11:20:22,13.10,13.10,13.10,99.90,1270939,23,19923,-81
2021-05-01 11:20:57,13.00,13.00,13.00,99.90,1280264,23,20428,-84
2021-05-01 11:21:28,13.10,13.10,13.10,99.90,1282556,23,19900,-83
2021-05-01 11:21:59,13.00,13.00,13.00,99.90,1273984,23,19904,-81
2021-05-01 11:22:32,13.10,13.10,13.10,99.90,1271317,23,19940,-82
2021-05-01 11:23:04,13.10,13.10,13.10,99.90,1269868,23,19901,-82
2021-05-01 11:23:36,13.10,13.10,13.10,99.90,1264771,23,19991,-85
2021-05-01 11:24:14,13.10,13.10,13.10,99.90,1265244,23,19909,-87
2021-05-01 11:24:45,13.20,13.20,13.20,99.90,1272694,23,19995,-84
2021-05-01 11:25:17,13.20,13.20,13.20,99.90,1278509,23,19913,-80
2021-05-01 11:25:49,13.10,13.10,13.10,99.90,1282737,23,19970,-80
2021-05-01 11:26:21,13.00,13.00,13.00,99.90,1282845,23,19914,-84
2021-05-01 11:26:52,13.10,13.10,13.10,99.90,1283285,23,19903,-83
2021-05-01 11:27:26,13.20,13.20,13.20,99.90,1288934,23,19958,-85
2021-05-01 11:27:57,13.30,13.30,13.30,99.90,1288801,23,19903,-85
2021-05-01 11:28:28,13.10,13.10,13.10,99.90,1288774,23,19924,-82
2021-05-01 11:28:59,13.30,13.30,13.30,99.90,1288063,23,19910,-82
2021-05-01 11:29:30,13.30,13.30,13.30,99.90,1282920,23,20071,-82
2021-05-01 11:30:00,13.30,13.30,13.30,99.90,1282526,23,20321,-83
2021-05-01 11:30:40,13.20,13.20,13.20,99.90,1282753,23,19908,-82
2021-05-01 11:31:13,13.20,13.20,13.20,99.90,1280459,23,19904,-83
2021-05-01 11:31:47,13.30,13.30,13.30,99.90,1282391,23,19904,-81
2021-05-01 11:32:18,13.20,13.20,13.20,99.90,1280015,23,19915,-81
2021-05-01 11:32:49,13.10,13.10,13.10,99.90,1277824,23,19909,-80
2021-05-01 11:34:36,12.90,12.90,12.90,99.90,1273729,23,19912,-80
2021-05-01 11:35:07,12.70,12.70,12.70,99.90,1279622,23,19927,-80
2021-05-01 11:35:39,12.70,12.70,12.70,99.90,1275862,23,19987,-80
2021-05-01 11:36:44,12.60,12.60,12.60,99.90,1276254,23,19947,-80
2021-05-01 11:37:18,12.60,12.60,12.60,99.90,1277420,23,20421,-80
2021-05-01 11:37:56,12.60,12.60,12.60,99.90,1282487,23,19986,-80
2021-05-01 11:38:33,12.70,12.70,12.70,99.90,1282590,23,19930,-79
2021-05-01 11:39:04,12.80,12.80,12.80,99.90,1286715,23,19906,-80
2021-05-01 11:39:39,12.90,12.90,12.90,99.90,1279087,23,19940,-79
2021-05-01 11:40:10,12.90,12.90,12.90,99.90,1278627,23,19939,-78
2021-05-01 11:40:44,12.90,12.90,12.90,99.90,1282414,23,19931,-85
2021-05-01 11:41:15,12.70,12.70,12.70,99.90,1279885,23,19964,-81
2021-05-01 11:41:48,12.40,12.40,12.40,99.90,1288743,23,19908,-80
2021-05-01 11:42:28,12.20,12.20,12.20,99.90,1283730,23,20325,-80
2021-05-01 11:42:59,12.30,12.30,12.30,99.90,1286255,23,19910,-80
2021-05-01 11:43:30,12.30,12.30,12.30,99.90,1286049,23,19904,-81
2021-05-01 11:44:01,12.40,12.40,12.40,99.90,1283016,23,19966,-79
2021-05-01 11:44:32,12.50,12.50,12.50,99.90,1283048,23,19911,-81
2021-05-01 11:45:08,12.50,12.50,12.50,99.90,1283050,23,19904,-80
2021-05-01 11:45:49,12.60,12.60,12.60,99.90,1274949,23,19908,-80
2021-05-01 11:46:38,12.50,12.50,12.50,99.90,1275785,23,19924,-79
2021-05-01 11:47:16,12.30,12.30,12.30,99.90,1276323,23,19904,-80
2021-05-01 11:47:49,12.20,12.20,12.20,99.90,1282373,23,19991,-80
2021-05-01 11:48:47,12.20,12.20,12.20,99.90,1275653,23,20357,-80
2021-05-01 11:49:34,12.30,12.30,12.30,99.90,1266239,23,19995,-80
2021-05-01 11:50:12,12.60,12.60,12.60,99.90,1279253,23,19915,-81
2021-05-01 11:50:48,12.60,12.60,12.60,99.90,1282275,23,20329,-80
2021-05-01 11:51:29,12.70,12.70,12.70,99.90,1277693,23,20338,-80
2021-05-01 11:52:18,12.60,12.60,12.60,99.90,1282755,23,19939,-80
2021-05-01 11:52:52,12.50,12.50,12.50,99.90,1283046,23,19904,-80
2021-05-01 11:53:37,12.40,12.40,12.40,99.90,1282980,23,19975,-80
2021-05-01 11:54:28,12.10,12.10,12.10,99.90,1282339,23,19904,-81
2021-05-01 11:55:01,12.30,12.30,12.30,99.90,1275588,23,19904,-79
2021-05-01 11:55:34,12.20,12.20,12.20,99.90,1276320,23,19904,-80
2021-05-01 11:56:13,12.00,12.00,12.00,99.90,1275368,23,19971,-80
2021-05-01 11:56:50,11.90,11.90,11.90,99.90,1276266,23,19908,-79
2021-05-01 11:57:39,12.20,12.20,12.20,99.90,1276181,23,19927,-79
2021-05-01 11:58:18,12.30,12.30,12.30,99.90,1282496,23,20236,-80
2021-05-01 11:58:49,12.20,12.20,12.20,99.90,1282336,23,19926,-80
2021-05-01 11:59:22,12.40,12.40,12.40,99.90,1276016,23,20219,-79
2021-05-01 11:59:59,12.30,12.30,12.30,99.90,1270024,23,19983,-81
2021-05-01 12:00:37,12.10,12.10,12.10,99.90,1264011,23,19913,-80
2021-05-01 12:01:13,12.10,12.10,12.10,99.90,1271243,23,19974,-80
2021-05-01 12:01:49,12.20,12.20,12.20,99.90,1280533,23,19983,-80
2021-05-01 12:02:34,12.30,12.30,12.30,99.90,1284714,23,19958,-80
2021-05-01 12:03:24,12.20,12.20,12.20,99.90,1279688,23,19966,-85
2021-05-01 12:04:02,11.90,11.90,11.90,99.90,1282744,23,19904,-82
2021-05-01 12:04:58,12.00,12.00,12.00,99.90,1276152,23,19909,-88
2021-05-01 12:05:43,12.20,12.20,12.20,99.90,1283049,23,20366,-85
2021-05-01 12:06:34,12.10,12.10,12.10,99.90,1277034,23,19904,-83
2021-05-01 12:07:05,12.20,12.20,12.20,99.90,1283297,23,19966,-84
2021-05-01 12:07:43,12.30,12.30,12.30,99.90,1283256,23,19908,-85
2021-05-01 12:08:20,12.20,12.20,12.20,99.90,1280296,23,19904,-85
2021-05-01 12:08:51,12.30,12.30,12.30,99.90,1280323,23,19978,-85
2021-05-01 12:09:27,12.30,12.30,12.30,99.90,1282652,23,19915,-84
2021-05-01 12:10:02,12.30,12.30,12.30,99.90,1282383,23,19908,-85
2021-05-01 12:10:36,12.20,12.20,12.20,99.90,1282052,23,20648,-83
2021-05-01 12:11:22,12.30,12.30,12.30,99.90,1283228,23,19904,-84
2021-05-01 12:11:55,12.20,12.20,12.20,99.90,1282516,23,19953,-84
2021-05-01 12:12:32,12.00,12.00,12.00,99.90,1269966,23,19913,-84
2021-05-01 12:13:09,12.00,12.00,12.00,99.90,1261681,23,20020,-84
2021-05-01 12:13:42,12.10,12.10,12.10,99.90,1263624,23,20342,-84
2021-05-01 12:14:13,12.00,12.00,12.00,99.90,1263776,23,20312,-83
2021-05-01 12:15:03,12.00,12.00,12.00,99.90,1265581,23,19976,-83
2021-05-01 12:15:35,12.00,12.00,12.00,99.90,1270039,23,20299,-84
2021-05-01 12:16:16,11.90,11.90,11.90,99.90,1262713,23,20302,-84
2021-05-01 12:17:12,11.90,11.90,11.90,99.90,1270370,23,20684,-84
2021-05-01 12:17:50,11.80,11.80,11.80,99.90,1266211,23,19905,-82
2021-05-01 12:18:44,11.80,11.80,11.80,99.90,1276334,23,19924,-84
2021-05-01 12:20:21,11.60,11.60,11.60,99.90,1282820,23,19900,-84
2021-05-01 12:20:55,11.60,11.60,11.60,99.90,1275147,23,20277,-84
2021-05-01 12:21:46,11.60,11.60,11.60,99.90,1276226,23,20263,-84
2021-05-01 12:22:23,11.60,11.60,11.60,99.90,1276218,23,19937,-84
2021-05-01 12:23:05,11.50,11.50,11.50,99.90,1282480,23,19900,-85
2021-05-01 12:23:49,11.50,11.50,11.50,99.90,1282144,23,19995,-82
2021-05-01 12:24:49,11.50,11.50,11.50,99.90,1275866,23,19975,-84
2021-05-01 12:25:44,11.60,11.60,11.60,99.90,1269610,23,19901,-84
2021-05-01 12:27:47,11.60,11.60,11.60,99.90,1259002,23,19909,-85
2021-05-01 12:28:36,11.70,11.70,11.70,99.90,1263588,23,19972,-84
2021-05-01 12:29:42,11.70,11.70,11.70,99.90,1260475,23,19914,-83
2021-05-01 12:30:35,11.40,11.40,11.40,99.90,1268263,23,19932,-84
2021-05-01 12:31:14,11.40,11.40,11.40,99.90,1281087,23,19937,-84
2021-05-01 12:31:46,11.10,11.10,11.10,99.90,1282565,23,20461,-84
2021-05-01 12:32:27,11.20,11.20,11.20,99.90,1276044,23,20262,-81
2021-05-01 12:33:17,11.10,11.10,11.10,99.90,1269937,23,19998,-83
2021-05-01 12:33:52,11.10,11.10,11.10,99.90,1263636,23,19909,-83
2021-05-01 12:34:42,11.20,11.20,11.20,99.90,1269881,23,19967,-83
2021-05-01 12:35:13,11.30,11.30,11.30,99.90,1270122,23,20364,-83
2021-05-01 12:35:44,11.40,11.40,11.40,99.90,1268946,23,19908,-81
2021-05-01 12:36:35,11.50,11.50,11.50,99.90,1269672,23,19915,-84
2021-05-01 12:37:06,11.60,11.60,11.60,99.90,1268818,23,19901,-83
2021-05-01 12:37:37,11.60,11.60,11.60,99.90,1269553,23,19904,-83
2021-05-01 12:38:08,11.60,11.60,11.60,99.90,1264017,23,19913,-81
2021-05-01 12:38:40,11.70,11.70,11.70,99.90,1264709,23,19909,-79
2021-05-01 12:39:11,11.80,11.80,11.80,99.90,1270105,23,20099,-82
2021-05-01 12:39:44,11.80,11.80,11.80,99.90,1264061,23,19988,-82
2021-05-01 12:40:18,11.90,11.90,11.90,99.90,1264677,23,20198,-82
2021-05-01 12:40:49,11.90,11.90,11.90,99.90,1268193,23,19943,-82
2021-05-01 12:41:21,11.80,11.80,11.80,99.90,1271518,23,19983,-82
2021-05-01 12:41:51,11.60,11.60,11.60,99.90,1276671,23,19904,-81
2021-05-01 12:42:22,11.60,11.60,11.60,99.90,1273743,23,19983,-82
2021-05-01 12:42:55,11.50,11.50,11.50,99.90,1275472,23,19912,-83
2021-05-01 12:43:29,11.50,11.50,11.50,99.90,1276304,23,19915,-83
2021-05-01 12:44:09,11.50,11.50,11.50,99.90,1277657,23,19908,-84
2021-05-01 12:44:50,11.60,11.60,11.60,99.90,1282201,23,19915,-83
2021-05-01 12:45:33,11.80,11.80,11.80,99.90,1275964,23,19998,-82
2021-05-01 12:46:16,11.90,11.90,11.90,99.90,1270571,23,20296,-84
2021-05-01 12:46:47,12.10,12.10,12.10,99.90,1270415,23,19903,-82
2021-05-01 12:47:36,12.20,12.20,12.20,99.90,1275193,23,19908,-82
2021-05-01 12:48:06,12.10,12.10,12.10,99.90,1282949,23,19915,-82
2021-05-01 12:48:53,12.10,12.10,12.10,99.90,1282197,23,19935,-83
2021-05-01 12:49:24,12.20,12.20,12.20,99.90,1267800,23,19916,-83
2021-05-01 12:50:15,12.30,12.30,12.30,99.90,1263883,23,20417,-82
2021-05-01 12:51:05,12.30,12.30,12.30,99.90,1261596,23,19908,-83
2021-05-01 12:51:51,12.50,12.50,12.50,99.90,1277680,23,19908,-83
2021-05-01 12:52:24,12.60,12.60,12.60,99.90,1275731,23,20217,-82
2021-05-01 12:53:14,12.60,12.60,12.60,99.90,1276180,23,20364,-82
2021-05-01 12:53:45,12.80,12.80,12.80,99.90,1276082,23,19911,-79
2021-05-01 12:54:28,12.80,12.80,12.80,99.90,1280883,23,19903,-81
2021-05-01 12:55:04,12.70,12.70,12.70,99.90,1276610,23,19935,-83
2021-05-01 12:56:01,12.70,12.70,12.70,99.90,1276963,23,20364,-86
2021-05-01 12:56:51,12.60,12.60,12.60,99.90,1276710,23,20330,-86
2021-05-01 12:57:40,12.30,12.30,12.30,99.90,1281386,23,19900,-84
2021-05-01 12:58:39,12.20,12.20,12.20,99.90,1281249,23,19911,-86
2021-05-01 12:59:25,12.30,12.30,12.30,99.90,1262365,23,20219,-82
2021-05-01 12:59:58,12.30,12.30,12.30,99.90,1265372,23,19905,-85
2021-05-01 13:00:50,12.20,12.20,12.20,99.90,1263113,23,20254,-83
2021-05-01 13:01:32,12.20,12.20,12.20,99.90,1254075,23,19988,-87
2021-05-01 13:02:11,12.20,12.20,12.20,99.90,1268975,23,19955,-85
2021-05-01 13:03:03,12.20,12.20,12.20,99.90,1275922,23,19905,-85
2021-05-01 13:03:36,12.20,12.20,12.20,99.90,1279526,23,19904,-82
2021-05-01 13:04:25,12.30,12.30,12.30,99.90,1282709,23,19908,-83
2021-05-01 13:05:42,12.20,12.20,12.20,99.90,1276229,23,19927,-83
2021-05-01 13:06:13,12.00,12.00,12.00,99.90,1264898,23,19901,-83
2021-05-01 13:06:47,11.90,11.90,11.90,99.90,1273642,23,19905,-83
2021-05-01 13:07:18,11.90,11.90,11.90,99.90,1270345,23,19984,-83
2021-05-01 13:07:51,11.80,11.80,11.80,99.90,1271194,23,19928,-83
2021-05-01 13:08:24,11.70,11.70,11.70,99.90,1276817,23,19900,-86
2021-05-01 13:08:58,11.70,11.70,11.70,99.90,1272037,23,19904,-82
2021-05-01 13:15:30,11.40,11.40,11.40,99.90,1276290,23,19918,-84
2021-05-01 13:16:05,11.40,11.40,11.40,99.90,1274177,23,19912,-82
2021-05-01 13:16:59,11.20,11.20,11.20,99.90,1275448,23,19912,-83
2021-05-01 13:17:37,11.10,11.10,11.10,99.90,1275952,23,19908,-82
2021-05-01 13:18:16,11.10,11.10,11.10,99.90,1276469,23,20070,-84
2021-05-01 13:19:04,11.00,11.00,11.00,99.90,1276206,23,19983,-82
2021-05-01 13:19:39,11.00,11.00,11.00,99.90,1270383,23,20420,-82
2021-05-01 13:20:11,11.00,11.00,11.00,99.90,1270666,23,20358,-82
2021-05-01 13:21:11,11.00,11.00,11.00,99.90,1257849,23,20592,-83
2021-05-01 13:21:58,11.10,11.10,11.10,99.90,1258252,23,20178,-83
2021-05-01 13:22:51,11.00,11.00,11.00,99.90,1270773,23,19909,-84
2021-05-01 13:23:48,11.10,11.10,11.10,99.90,1272363,23,20322,-82
2021-05-01 13:24:52,11.10,11.10,11.10,99.90,1240034,23,19963,-83
2021-05-01 13:25:34,11.10,11.10,11.10,99.90,1227896,24,19911,-83
2021-05-01 13:26:16,11.20,11.20,11.20,99.90,1229856,23,19907,-82
2021-05-01 13:26:50,11.20,11.20,11.20,99.90,1262555,23,20461,-85
2021-05-01 13:27:52,11.20,11.20,11.20,99.90,1262817,23,19943,-85
2021-05-01 13:28:46,11.30,11.30,11.30,99.90,1257075,23,20366,-83
2021-05-01 13:29:36,11.20,11.20,11.20,99.90,1260260,23,20016,-83
2021-05-01 13:30:11,11.10,11.10,11.10,99.90,1263004,23,20353,-83
2021-05-01 13:30:42,11.00,11.00,11.00,99.90,1268944,23,19956,-82
2021-05-01 13:31:13,10.90,10.90,10.90,99.90,1275446,23,20295,-81
2021-05-01 13:31:50,10.90,10.90,10.90,99.90,1276550,23,20305,-82
2021-05-01 13:32:21,10.90,10.90,10.90,99.90,1276557,23,19991,-84
2021-05-01 13:32:56,10.90,10.90,10.90,99.90,1278398,23,19900,-81
2021-05-01 13:33:27,10.90,10.90,10.90,99.90,1283101,23,19900,-83
2021-05-01 13:33:58,10.90,10.90,10.90,99.90,1282370,23,19958,-83
2021-05-01 13:34:28,10.90,10.90,10.90,99.90,1276500,23,20353,-83
2021-05-01 13:34:59,10.90,10.90,10.90,99.90,1276434,23,19971,-84
2021-05-01 13:36:26,10.90,10.90,10.90,99.90,1270344,23,19988,-83
2021-05-01 13:37:12,10.90,10.90,10.90,99.90,1275898,23,20436,-82
2021-05-01 13:37:46,10.80,10.80,10.80,99.90,1276417,23,19944,-83
2021-05-01 13:38:16,10.70,10.70,10.70,99.90,1274015,23,19912,-81
2021-05-01 13:38:48,10.80,10.80,10.80,99.90,1270036,23,20403,-81
2021-05-01 13:39:23,10.70,10.70,10.70,99.90,1269496,23,19908,-85
2021-05-01 13:40:01,10.80,10.80,10.80,99.90,1273990,23,19967,-85
2021-05-01 13:40:43,10.80,10.80,10.80,99.90,1270976,23,19916,-87
2021-05-01 13:41:18,10.80,10.80,10.80,99.90,1276237,23,19928,-82
2021-05-01 13:42:07,10.80,10.80,10.80,99.90,1276336,23,20241,-80
2021-05-01 13:42:39,10.90,10.90,10.90,99.90,1277252,23,19990,-78
2021-05-01 13:43:11,10.90,10.90,10.90,99.90,1283304,23,20529,-78
2021-05-01 13:43:46,11.00,11.00,11.00,99.90,1281225,23,20385,-80
2021-05-01 13:44:35,11.00,11.00,11.00,99.90,1282848,23,19906,-78
2021-05-01 13:45:09,11.10,11.10,11.10,99.90,1276719,23,20018,-79
2021-05-01 13:45:47,11.10,11.10,11.10,99.90,1273941,23,20024,-78
2021-05-01 13:46:20,11.10,11.10,11.10,99.90,1275672,23,20302,-78
2021-05-01 13:46:51,11.10,11.10,11.10,99.90,1277291,23,20539,-80
2021-05-01 13:47:43,11.20,11.20,11.20,99.90,1283057,23,19938,-80
2021-05-01 13:48:20,11.20,11.20,11.20,99.90,1275792,23,20304,-78
2021-05-01 13:48:52,11.20,11.20,11.20,99.90,1270328,23,19904,-78
2021-05-01 13:49:44,11.10,11.10,11.10,99.90,1270455,23,19980,-81
2021-05-01 13:50:14,11.00,11.00,11.00,99.90,1276279,23,19896,-78
2021-05-01 13:50:48,11.10,11.10,11.10,99.90,1281534,23,19936,-78
2021-05-01 13:51:29,11.10,11.10,11.10,99.90,1283167,23,19900,-79
2021-05-01 13:52:00,11.10,11.10,11.10,99.90,1283084,23,19907,-79
2021-05-01 13:52:31,11.20,11.20,11.20,99.90,1283040,23,19922,-79
2021-05-01 13:53:05,11.20,11.20,11.20,99.90,1282740,23,19987,-80
2021-05-01 13:53:36,11.20,11.20,11.20,99.90,1282502,23,19908,-79
2021-05-01 13:54:07,11.20,11.20,11.20,99.90,1274234,23,20380,-80
2021-05-01 13:54:38,11.10,11.10,11.10,99.90,1275774,23,19912,-79
2021-05-01 13:55:15,11.10,11.10,11.10,99.90,1276663,23,19919,-79
2021-05-01 13:55:46,11.10,11.10,11.10,99.90,1271623,23,19996,-79
2021-05-01 13:56:24,11.10,11.10,11.10,99.90,1274166,23,19904,-80
2021-05-01 13:56:55,11.00,11.00,11.00,99.90,1270235,23,19905,-80
2021-05-01 13:57:28,11.00,11.00,11.00,99.90,1272447,23,19971,-79
2021-05-01 13:58:00,11.00,11.00,11.00,99.90,1267816,23,19911,-80
2021-05-01 13:58:33,11.00,11.00,11.00,99.90,1270446,23,19976,-79
2021-05-01 13:59:04,11.00,11.00,11.00,99.90,1272031,23,19912,-79
2021-05-01 13:59:34,11.00,11.00,11.00,99.90,1271031,23,19904,-79
2021-05-01 14:00:05,10.90,10.90,10.90,99.90,1274278,23,19908,-79
2021-05-01 14:00:56,10.90,10.90,10.90,99.90,1270298,23,19908,-79
2021-05-01 14:01:26,11.00,11.00,11.00,99.90,1268596,23,19955,-79
2021-05-01 14:01:57,11.00,11.00,11.00,99.90,1270416,23,19905,-79
2021-05-01 14:02:35,11.00,11.00,11.00,99.90,1268467,23,19905,-80
2021-05-01 14:03:11,11.10,11.10,11.10,99.90,1272322,23,19908,-78
2021-05-01 14:03:43,11.10,11.10,11.10,99.90,1276458,23,20322,-80
2021-05-01 14:04:29,11.10,11.10,11.10,99.90,1273378,23,19979,-80
2021-05-01 14:05:00,11.00,11.00,11.00,99.90,1276422,23,19915,-79
2021-05-01 14:05:31,11.00,11.00,11.00,99.90,1276342,23,19908,-79
2021-05-01 14:06:02,11.00,11.00,11.00,99.90,1279892,23,20285,-79
2021-05-01 14:06:37,11.00,11.00,11.00,99.90,1273954,23,19955,-79
2021-05-01 14:07:07,11.00,11.00,11.00,99.90,1276649,23,19959,-80
2021-05-01 14:07:38,11.00,11.00,11.00,99.90,1273912,23,20517,-79
2021-05-01 14:08:09,11.00,11.00,11.00,99.90,1271521,23,19914,-80
2021-05-01 14:08:40,11.10,11.10,11.10,99.90,1274240,23,19904,-79
2021-05-01 14:09:11,11.00,11.00,11.00,99.90,1276410,23,19959,-79
2021-05-01 14:09:41,11.00,11.00,11.00,99.90,1274461,23,19952,-78
2021-05-01 14:10:17,11.00,11.00,11.00,99.90,1283491,23,20243,-78
2021-05-01 14:10:48,11.00,11.00,11.00,99.90,1283003,23,19908,-80
2021-05-01 14:11:21,11.00,11.00,11.00,99.90,1282970,23,20233,-80
2021-05-01 14:11:53,10.90,10.90,10.90,99.90,1282914,23,19989,-80
2021-05-01 14:12:35,10.90,10.90,10.90,99.90,1286400,23,19958,-78
2021-05-01 14:13:16,10.90,10.90,10.90,99.90,1273978,23,19904,-79
2021-05-01 14:13:46,10.80,10.80,10.80,99.90,1276375,23,19915,-78
2021-05-01 14:14:20,10.70,10.70,10.70,99.90,1276551,23,19905,-78
2021-05-01 14:14:52,10.70,10.70,10.70,99.90,1276205,23,19900,-78
2021-05-01 14:15:29,10.70,10.70,10.70,99.90,1282798,23,19987,-79
2021-05-01 14:16:13,10.60,10.60,10.60,99.90,1282359,23,19908,-79
2021-05-01 14:16:56,10.60,10.60,10.60,99.90,1287334,23,20541,-78
2021-05-01 14:17:27,10.60,10.60,10.60,99.90,1282759,23,19904,-78
2021-05-01 14:18:01,10.50,10.50,10.50,99.90,1282575,23,19955,-79
2021-05-01 14:18:32,10.50,10.50,10.50,99.90,1277507,23,20325,-79
2021-05-01 14:19:03,10.50,10.50,10.50,99.90,1282504,23,19938,-79
2021-05-01 14:19:34,10.50,10.50,10.50,99.90,1288645,23,19903,-79
2021-05-01 14:20:08,10.40,10.40,10.40,99.90,1289257,23,19907,-79
2021-05-01 14:20:40,10.40,10.40,10.40,99.90,1288761,23,19900,-79
2021-05-01 14:21:11,10.40,10.40,10.40,99.90,1288950,23,19900,-79
2021-05-01 14:21:41,10.50,10.50,10.50,99.90,1288783,23,19899,-80
2021-05-01 14:22:12,10.50,10.50,10.50,99.90,1289114,23,19899,-79
2021-05-01 14:22:48,10.50,10.50,10.50,99.90,1289120,23,20384,-79
2021-05-01 14:23:23,10.50,10.50,10.50,99.90,1282666,23,19907,-79
2021-05-01 14:23:54,10.50,10.50,10.50,99.90,1276347,23,19911,-79
2021-05-01 14:24:25,10.50,10.50,10.50,99.90,1276612,23,20303,-79
2021-05-01 14:24:56,10.50,10.50,10.50,99.90,1271412,23,19975,-79
2021-05-01 14:25:27,10.40,10.40,10.40,99.90,1270656,23,19904,-78
2021-05-01 14:25:58,10.40,10.40,10.40,99.90,1276356,23,20410,-79
2021-05-01 14:26:29,10.40,10.40,10.40,99.90,1275404,23,19901,-79
2021-05-01 14:27:02,10.40,10.40,10.40,99.90,1283353,23,19959,-79
2021-05-01 14:27:49,10.30,10.30,10.30,99.90,1287329,23,20438,-79
2021-05-01 14:28:21,10.30,10.30,10.30,99.90,1290482,23,19967,-79
2021-05-01 14:29:04,10.30,10.30,10.30,99.90,1289780,23,19899,-79
2021-05-01 14:29:34,10.20,10.20,10.20,99.90,1289497,23,19922,-79
2021-05-01 14:30:05,10.30,10.30,10.30,99.90,1283033,23,20325,-78
2021-05-01 14:30:49,10.20,10.20,10.20,99.90,1282822,23,19904,-78
2021-05-01 14:31:21,10.20,10.20,10.20,99.90,1283218,23,19896,-78
2021-05-01 14:32:09,10.20,10.20,10.20,99.90,1286253,23,20380,-78
2021-05-01 14:32:40,10.20,10.20,10.20,99.90,1289182,23,20329,-79
2021-05-01 14:33:21,10.20,10.20,10.20,99.90,1289431,23,19961,-78
2021-05-01 14:33:59,10.10,10.10,10.10,99.90,1282919,23,20293,-78
2021-05-01 14:34:29,10.20,10.20,10.20,99.90,1283107,23,19904,-77
2021-05-01 14:35:01,10.20,10.20,10.20,99.90,1282722,23,19967,-78
2021-05-01 14:35:35,10.20,10.20,10.20,99.90,1278697,23,19924,-78
2021-05-01 14:36:12,10.20,10.20,10.20,99.90,1283412,23,20083,-78
2021-05-01 14:36:43,10.30,10.30,10.30,99.90,1268362,23,19963,-78
2021-05-01 14:37:13,10.20,10.20,10.20,99.90,1266728,23,20306,-78
2021-05-01 14:37:45,10.20,10.20,10.20,99.90,1270695,23,19983,-78
2021-05-01 14:38:16,10.20,10.20,10.20,99.90,1270105,23,19901,-78
2021-05-01 14:38:47,10.20,10.20,10.20,99.90,1283560,23,19910,-78
2021-05-01 14:39:20,10.20,10.20,10.20,99.90,1282837,23,20347,-79
2021-05-01 14:39:51,10.20,10.20,10.20,99.90,1282891,23,20298,-78
2021-05-01 14:40:22,10.20,10.20,10.20,99.90,1282043,23,20329,-78
2021-05-01 14:40:53,10.20,10.20,10.20,99.90,1275425,23,20046,-77
2021-05-01 14:41:25,10.20,10.20,10.20,99.90,1283075,23,20276,-79
2021-05-01 14:41:55,10.20,10.20,10.20,99.90,1283588,23,19904,-81
2021-05-01 14:42:26,10.20,10.20,10.20,99.90,1290040,23,20312,-79
2021-05-01 14:42:57,10.20,10.20,10.20,99.90,1289141,23,19947,-79
2021-05-01 14:43:38,10.20,10.20,10.20,99.90,1289164,23,19904,-79
2021-05-01 14:44:09,10.20,10.20,10.20,99.90,1289538,23,19999,-79
2021-05-01 14:44:41,10.10,10.10,10.10,99.90,1289012,23,19931,-79
2021-05-01 14:45:12,10.10,10.10,10.10,99.90,1286515,23,20396,-79
2021-05-01 14:45:42,10.10,10.10,10.10,99.90,1289178,23,19904,-80
2021-05-01 14:46:18,10.10,10.10,10.10,99.90,1289373,23,19907,-79
2021-05-01 14:46:49,10.10,10.10,10.10,99.90,1287021,23,20327,-79
2021-05-01 14:47:27,10.20,10.20,10.20,99.90,1289207,23,19926,-79
2021-05-01 14:48:16,10.20,10.20,10.20,99.90,1287169,23,20307,-78
2021-05-01 14:49:02,10.20,10.20,10.20,99.90,1280528,23,19974,-78
2021-05-01 14:49:37,10.30,10.30,10.30,99.90,1282783,23,19923,-78
2021-05-01 14:50:24,10.30,10.30,10.30,99.90,1276463,23,19904,-79
2021-05-01 14:51:04,10.30,10.30,10.30,99.90,1282262,23,20361,-79
2021-05-01 14:51:55,10.30,10.30,10.30,99.90,1276622,23,20007,-79
2021-05-01 14:52:33,10.30,10.30,10.30,99.90,1282309,23,19930,-78
2021-05-01 14:53:29,10.20,10.20,10.20,99.90,1282791,23,20000,-78
2021-05-01 14:54:08,10.30,10.30,10.30,99.90,1278353,23,20353,-79
2021-05-01 14:54:44,10.20,10.20,10.20,99.90,1287597,23,19938,-79
2021-05-01 14:55:22,10.20,10.20,10.20,99.90,1288488,23,20401,-78
2021-05-01 14:56:05,10.20,10.20,10.20,99.90,1288971,23,19909,-81
2021-05-01 14:56:54,10.10,10.10,10.10,99.90,1288754,23,19903,-79
2021-05-01 14:57:30,10.10,10.10,10.10,99.90,1282853,23,19904,-78
2021-05-01 14:58:01,10.20,10.20,10.20,99.90,1280313,23,19990,-78
2021-05-01 14:58:39,10.10,10.10,10.10,99.90,1282609,23,19916,-80
2021-05-01 14:59:12,10.10,10.10,10.10,99.90,1285641,23,19947,-79
2021-05-01 14:59:54,10.10,10.10,10.10,99.90,1288492,23,19942,-78
2021-05-01 15:00:25,10.00,10.00,10.00,99.90,1282914,23,19912,-79
2021-05-01 15:01:03,9.90,9.90,9.90,99.90,1279242,23,19911,-78
2021-05-01 15:01:34,9.90,9.90,9.90,99.90,1276290,23,20329,-79
2021-05-01 15:02:26,9.90,9.90,9.90,99.90,1272081,23,19905,-80
2021-05-01 15:03:05,9.90,9.90,9.90,99.90,1282084,23,20030,-80
2021-05-01 15:03:39,9.80,9.80,9.80,99.90,1283134,23,19910,-83
2021-05-01 15:04:10,9.80,9.80,9.80,99.90,1289208,23,19978,-85
2021-05-01 15:04:51,9.90,9.90,9.90,99.90,1272213,23,19906,-79
2021-05-01 15:05:22,9.90,9.90,9.90,99.90,1269847,23,20148,-78
2021-05-01 15:05:53,9.90,9.90,9.90,99.90,1263964,23,20172,-79
2021-05-01 15:06:24,9.90,9.90,9.90,99.90,1269187,23,20266,-81
2021-05-01 15:06:55,9.90,9.90,9.90,99.90,1276814,23,19908,-78
2021-05-01 15:07:32,9.90,9.90,9.90,99.90,1282688,23,20061,-82
2021-05-01 15:08:05,9.90,9.90,9.90,99.90,1277866,23,19915,-82
2021-05-01 15:08:41,9.90,9.90,9.90,99.90,1276240,23,20422,-85
2021-05-01 15:09:13,9.90,9.90,9.90,99.90,1270468,23,19929,-84
2021-05-01 15:10:05,9.90,9.90,9.90,99.90,1266500,23,19912,-84
2021-05-01 15:10:36,9.80,9.80,9.80,99.90,1265668,23,19920,-82
2021-05-01 15:11:38,9.80,9.80,9.80,99.90,1281418,23,19978,-81
2021-05-01 15:13:40,9.70,9.70,9.70,99.90,1289819,23,19912,-85
2021-05-01 15:14:24,9.80,9.80,9.80,99.90,1263737,23,19908,-87
2021-05-01 15:15:04,9.80,9.80,9.80,99.90,1257156,23,19933,-84
2021-05-01 15:15:41,9.70,9.70,9.70,99.90,1257822,23,19933,-85
2021-05-01 15:16:17,9.70,9.70,9.70,99.90,1251799,23,19906,-85
2021-05-01 15:17:17,9.70,9.70,9.70,99.90,1263520,23,19906,-80
2021-05-01 15:18:29,9.80,9.80,9.80,99.90,1264673,23,20037,-83
2021-05-01 15:20:55,9.80,9.80,9.80,99.90,1244796,23,19962,-91
2021-05-01 15:22:01,9.70,9.70,9.70,99.90,1259704,23,19909,-90
2021-05-01 15:22:47,9.70,9.70,9.70,99.90,1241906,23,19907,-91
2021-05-01 15:25:23,9.70,9.70,9.70,99.90,1288646,23,19903,-91
2021-05-01 15:26:17,9.80,9.80,9.80,99.90,1261490,23,19905,-90
2021-05-01 15:27:57,9.80,9.80,9.80,99.90,1256781,23,19909,-83
2021-05-01 15:28:57,9.70,9.70,9.70,99.90,1287172,23,19901,-90
2021-05-01 15:29:28,9.80,9.80,9.80,99.90,1289591,23,19910,-87
2021-05-01 15:31:12,9.80,9.80,9.80,99.90,1273072,23,19905,-87
2021-05-01 15:32:14,9.80,9.80,9.80,99.90,1284117,23,19935,-88
2021-05-01 15:32:45,9.70,9.70,9.70,99.90,1283734,23,19908,-90
2021-05-01 15:34:49,9.70,9.70,9.70,99.90,1252653,23,19932,-89
2021-05-01 15:35:48,9.70,9.70,9.70,99.90,1258566,23,19906,-90
2021-05-01 15:36:33,9.70,9.70,9.70,99.90,1250404,23,20327,-91
2021-05-01 15:37:16,9.70,9.70,9.70,99.90,1251548,23,19906,-89
2021-05-01 15:37:49,9.60,9.60,9.60,99.90,1273715,23,20240,-82
2021-05-01 15:38:23,9.60,9.60,9.60,99.90,1282813,23,20349,-89
2021-05-01 15:38:58,9.70,9.70,9.70,99.90,1277268,23,20043,-90
2021-05-01 15:39:29,9.60,9.60,9.60,99.90,1277357,23,20328,-85
2021-05-01 15:40:05,9.60,9.60,9.60,99.90,1265565,23,19909,-85
2021-05-01 15:40:37,9.60,9.60,9.60,99.90,1260476,23,20331,-84
2021-05-01 15:41:15,9.60,9.60,9.60,99.90,1264403,23,19913,-89
2021-05-01 15:41:46,9.60,9.60,9.60,99.90,1270664,23,19904,-81
2021-05-01 15:42:19,9.60,9.60,9.60,99.90,1280162,23,19979,-87
2021-05-01 15:42:55,9.60,9.60,9.60,99.90,1282785,23,20241,-86
2021-05-01 15:43:56,9.60,9.60,9.60,99.90,1274943,23,20571,-87
2021-05-01 15:44:55,9.50,9.50,9.50,99.90,1244258,23,19978,-87
2021-05-01 15:45:37,9.50,9.50,9.50,99.90,1246559,23,19910,-86
2021-05-01 15:46:19,9.40,9.40,9.40,99.90,1264681,23,19962,-86
2021-05-01 15:46:53,9.40,9.40,9.40,99.90,1282858,23,19896,-87
2021-05-01 15:47:44,9.40,9.40,9.40,99.90,1274605,23,20369,-87
2021-05-01 15:48:20,9.50,9.50,9.50,99.90,1283122,23,19960,-86
2021-05-01 15:49:19,9.50,9.50,9.50,99.90,1275185,23,19900,-85
2021-05-01 15:49:50,9.50,9.50,9.50,99.90,1275209,23,19908,-89
2021-05-01 15:50:42,9.50,9.50,9.50,99.90,1274659,23,19904,-87
2021-05-01 15:51:17,9.50,9.50,9.50,99.90,1272966,23,19931,-88
2021-05-01 15:52:11,9.40,9.40,9.40,99.90,1277066,23,19908,-89
2021-05-01 15:53:07,9.40,9.40,9.40,99.90,1271628,23,19905,-87
2021-05-01 15:53:38,9.40,9.40,9.40,99.90,1276557,23,20031,-87
2021-05-01 15:54:08,9.50,9.50,9.50,99.90,1270908,23,19904,-87
2021-05-01 15:54:42,9.50,9.50,9.50,99.90,1270708,23,19905,-87
2021-05-01 15:55:21,9.50,9.50,9.50,99.90,1272539,23,20117,-88
2021-05-01 15:55:54,9.50,9.50,9.50,99.90,1285456,23,19907,-88
2021-05-01 15:56:34,9.50,9.50,9.50,99.90,1282019,23,19900,-88
2021-05-01 15:57:13,9.50,9.50,9.50,99.90,1280676,23,20018,-88
2021-05-01 15:57:53,9.50,9.50,9.50,99.90,1276795,23,20040,-88
2021-05-01 15:58:32,9.40,9.40,9.40,99.90,1276358,23,19924,-88
2021-05-01 15:59:22,9.50,9.50,9.50,99.90,1277058,23,19907,-87
2021-05-01 16:00:01,9.50,9.50,9.50,99.90,1283346,23,19930,-89
2021-05-01 16:00:35,9.40,9.40,9.40,99.90,1289849,23,19903,-87
2021-05-01 16:01:05,9.40,9.40,9.40,99.90,1276388,23,19907,-87
2021-05-01 16:01:47,9.40,9.40,9.40,99.90,1276398,23,19919,-87
2021-05-01 16:02:21,9.40,9.40,9.40,99.90,1270160,23,19912,-85
2021-05-01 16:02:52,9.40,9.40,9.40,99.90,1276852,23,19897,-79
2021-05-01 16:03:23,9.40,9.40,9.40,99.90,1276671,23,20534,-86
2021-05-01 16:03:53,9.40,9.40,9.40,99.90,1277401,23,19908,-85
2021-05-01 16:04:27,9.40,9.40,9.40,99.90,1282915,23,20345,-87
2021-05-01 16:05:03,9.30,9.30,9.30,99.90,1283749,23,19957,-87
2021-05-01 16:05:43,9.30,9.30,9.30,99.90,1282568,23,19905,-87
2021-05-01 16:06:17,9.30,9.30,9.30,99.90,1276475,23,20353,-85
2021-05-01 16:06:47,9.30,9.30,9.30,99.90,1276272,23,19949,-85
2021-05-01 16:07:19,9.30,9.30,9.30,99.90,1277145,23,20574,-86
2021-05-01 16:07:59,9.30,9.30,9.30,99.90,1283530,23,19907,-86
2021-05-01 16:08:30,9.20,9.20,9.20,99.90,1289161,23,19900,-86
2021-05-01 16:09:00,9.20,9.20,9.20,99.90,1288723,23,19982,-86
2021-05-01 16:09:53,9.30,9.30,9.30,99.90,1289065,23,19900,-86
2021-05-01 16:10:34,9.30,9.30,9.30,99.90,1284534,23,19907,-87
2021-05-01 16:11:06,9.30,9.30,9.30,99.90,1282560,23,19902,-84
2021-05-01 16:11:36,9.30,9.30,9.30,99.90,1282761,23,19900,-85
2021-05-01 16:12:08,9.30,9.30,9.30,99.90,1282695,23,19904,-85
2021-05-01 16:12:46,9.20,9.20,9.20,99.90,1276743,23,20255,-87
2021-05-01 16:13:17,9.20,9.20,9.20,99.90,1282784,23,19927,-86
2021-05-01 16:14:10,9.20,9.20,9.20,99.90,1282704,23,20333,-88
2021-05-01 16:14:51,9.20,9.20,9.20,99.90,1287038,23,19920,-86
2021-05-01 16:15:22,9.20,9.20,9.20,99.90,1288332,23,20352,-82
2021-05-01 16:15:53,9.20,9.20,9.20,99.90,1282320,23,19911,-82
2021-05-01 16:16:23,9.20,9.20,9.20,99.90,1282716,23,19958,-82
2021-05-01 16:16:54,9.10,9.10,9.10,99.90,1282315,23,19904,-82
2021-05-01 16:17:24,9.10,9.10,9.10,99.90,1280358,23,19904,-82
2021-05-01 16:17:55,9.20,9.20,9.20,99.90,1288932,23,19921,-82
2021-05-01 16:18:26,9.10,9.10,9.10,99.90,1282618,23,20344,-82
2021-05-01 16:18:56,9.10,9.10,9.10,99.90,1282366,23,19900,-82
2021-05-01 16:19:27,9.00,9.00,9.00,99.90,1282689,23,19904,-83
2021-05-01 16:19:58,9.00,9.00,9.00,99.90,1282531,23,19907,-83
2021-05-01 16:20:29,9.00,9.00,9.00,99.90,1282410,23,19912,-82
2021-05-01 16:21:00,9.00,9.00,9.00,99.90,1282284,23,19927,-83
2021-05-01 16:21:31,9.00,9.00,9.00,99.90,1282122,23,19900,-83
2021-05-01 16:22:01,9.00,9.00,9.00,99.90,1282755,23,19896,-83
2021-05-01 16:22:56,9.00,9.00,9.00,99.90,1289366,23,19904,-83
2021-05-01 16:23:42,9.00,9.00,9.00,99.90,1289356,23,19950,-82
2021-05-01 16:24:15,9.00,9.00,9.00,99.90,1280229,23,20214,-82
2021-05-01 16:24:46,9.00,9.00,9.00,99.90,1276469,23,19900,-83
2021-05-01 16:25:28,9.00,9.00,9.00,99.90,1273619,23,19905,-82
2021-05-01 16:26:01,9.00,9.00,9.00,99.90,1273093,23,19901,-83
2021-05-01 16:26:32,9.00,9.00,9.00,99.90,1279758,23,19979,-83
2021-05-01 16:27:03,9.00,9.00,9.00,99.90,1282156,23,19959,-83
2021-05-01 16:27:38,9.00,9.00,9.00,99.90,1275100,23,19972,-82
2021-05-01 16:28:18,9.00,9.00,9.00,99.90,1282625,23,20030,-83
2021-05-01 16:28:49,9.00,9.00,9.00,99.90,1282478,23,19911,-83
2021-05-01 16:29:20,9.00,9.00,9.00,99.90,1277188,23,19978,-83
2021-05-01 16:29:51,9.00,9.00,9.00,99.90,1274078,23,20215,-83
2021-05-01 16:30:21,9.00,9.00,9.00,99.90,1276372,23,19901,-88
2021-05-01 16:31:13,9.00,9.00,9.00,99.90,1271373,23,20007,-88
2021-05-01 16:32:59,9.00,9.00,9.00,99.90,1261493,23,20390,-87
2021-05-01 16:33:30,9.00,9.00,9.00,99.90,1278050,23,19906,-85
2021-05-01 16:34:03,9.00,9.00,9.00,99.90,1288969,23,19910,-91
2021-05-01 16:34:43,9.00,9.00,9.00,99.90,1288864,23,19903,-89
2021-05-01 16:35:13,9.00,9.00,9.00,99.90,1288874,23,19930,-86
2021-05-01 16:35:44,9.00,9.00,9.00,99.90,1288623,23,19903,-81
2021-05-01 16:36:15,9.00,9.00,9.00,99.90,1289187,23,19918,-85
2021-05-01 16:36:47,9.00,9.00,9.00,99.90,1289298,23,19899,-85
2021-05-01 16:37:42,8.90,8.90,8.90,99.90,1286361,23,19900,-87
2021-05-01 16:38:13,8.90,8.90,8.90,99.90,1274659,23,19916,-83
2021-05-01 16:39:06,8.90,8.90,8.90,99.90,1289433,23,19900,-86
2021-05-01 16:39:37,8.90,8.90,8.90,99.90,1276282,23,19901,-82
2021-05-01 16:40:09,8.80,8.80,8.80,99.90,1276162,23,19900,-82
2021-05-01 16:40:39,8.80,8.80,8.80,99.90,1276465,23,19904,-78
2021-05-01 16:41:10,8.80,8.80,8.80,99.90,1274973,23,19928,-78
2021-05-01 16:41:40,8.80,8.80,8.80,99.90,1288543,23,19974,-78
2021-05-01 16:42:14,8.80,8.80,8.80,99.90,1280045,23,19900,-78
2021-05-01 16:42:45,8.80,8.80,8.80,99.90,1282529,23,20343,-78
2021-05-01 16:43:16,8.80,8.80,8.80,99.90,1281822,23,19911,-78
2021-05-01 16:43:47,8.80,8.80,8.80,99.90,1283441,23,19923,-78
2021-05-01 16:44:17,8.80,8.80,8.80,99.90,1286924,23,19899,-79
2021-05-01 16:44:48,8.80,8.80,8.80,99.90,1289079,23,19906,-81
2021-05-01 16:45:21,8.80,8.80,8.80,99.90,1285805,23,19904,-78
2021-05-01 16:45:52,8.80,8.80,8.80,99.90,1288908,23,19899,-79
2021-05-01 16:46:25,8.80,8.80,8.80,99.90,1282584,23,19909,-76
2021-05-01 16:46:56,8.80,8.80,8.80,99.90,1281968,23,20351,-80
2021-05-01 16:47:27,8.80,8.80,8.80,99.90,1280233,23,19910,-77
2021-05-01 16:47:57,8.80,8.80,8.80,99.90,1283248,23,20519,-76
2021-05-01 16:48:30,8.80,8.80,8.80,99.90,1289175,23,19899,-79
2021-05-01 16:49:02,8.80,8.80,8.80,99.90,1286538,23,19900,-79
2021-05-01 16:49:33,8.80,8.80,8.80,99.90,1289110,23,20172,-77
2021-05-01 16:50:04,8.80,8.80,8.80,99.90,1288677,23,19925,-76
2021-05-01 16:50:35,8.80,8.80,8.80,99.90,1288762,23,19930,-77
2021-05-01 16:51:05,8.90,8.90,8.90,99.90,1289023,23,19904,-77
2021-05-01 16:51:36,8.80,8.80,8.80,99.90,1289158,23,20313,-78
2021-05-01 16:52:07,8.90,8.90,8.90,99.90,1289111,23,19900,-77
2021-05-01 16:52:37,8.90,8.90,8.90,99.90,1289243,23,19900,-77
2021-05-01 16:53:10,8.90,8.90,8.90,99.90,1282597,23,19900,-77
2021-05-01 16:53:41,8.90,8.90,8.90,99.90,1282438,23,19907,-78
2021-05-01 16:54:12,8.80,8.80,8.80,99.90,1282567,23,19986,-76
2021-05-01 16:54:43,8.80,8.80,8.80,99.90,1283431,23,19904,-76
2021-05-01 16:55:14,8.90,8.90,8.90,99.90,1282212,23,19904,-76
2021-05-01 16:55:44,8.80,8.80,8.80,99.90,1282552,23,20355,-76
2021-05-01 16:56:15,8.90,8.90,8.90,99.90,1280060,23,19911,-75
2021-05-01 16:56:46,8.90,8.90,8.90,99.90,1283037,23,20325,-78
2021-05-01 16:57:18,8.80,8.80,8.80,99.90,1286542,23,20625,-76
2021-05-01 16:57:49,8.80,8.80,8.80,99.90,1287066,23,19903,-76
2021-05-01 16:58:28,8.90,8.90,8.90,99.90,1286849,23,19938,-76
2021-05-01 16:58:59,8.80,8.80,8.80,99.90,1288845,23,19908,-76
2021-05-01 16:59:29,8.90,8.90,8.90,99.90,1289284,23,19927,-77
2021-05-01 17:00:05,8.80,8.80,8.80,99.90,1288987,23,19900,-77
2021-05-01 17:00:42,8.80,8.80,8.80,99.90,1286162,23,19916,-85
2021-05-01 17:01:13,8.80,8.80,8.80,99.90,1282066,23,19951,-78
2021-05-01 17:01:47,8.80,8.80,8.80,99.90,1282132,23,20104,-78
2021-05-01 17:02:18,8.80,8.80,8.80,99.90,1282203,23,20349,-78
2021-05-01 17:02:48,8.80,8.80,8.80,99.90,1273819,23,19904,-78
2021-05-01 17:03:22,8.90,8.90,8.90,99.90,1275842,23,19983,-78
2021-05-01 17:04:07,8.90,8.90,8.90,99.90,1269551,23,20264,-78
2021-05-01 17:04:38,8.80,8.80,8.80,99.90,1261442,23,20200,-77
2021-05-01 17:05:08,8.80,8.80,8.80,99.90,1267747,23,19901,-78
2021-05-01 17:05:39,8.80,8.80,8.80,99.90,1272817,23,19923,-78
2021-05-01 17:06:10,8.80,8.80,8.80,99.90,1276151,23,20234,-78
2021-05-01 17:06:43,8.90,8.90,8.90,99.90,1282509,23,19908,-78
2021-05-01 17:07:14,8.90,8.90,8.90,99.90,1275561,23,19905,-78
2021-05-01 17:07:44,8.90,8.90,8.90,99.90,1279895,23,19982,-78
2021-05-01 17:08:15,8.90,8.90,8.90,99.90,1282601,23,19912,-79
2021-05-01 17:08:46,8.90,8.90,8.90,99.90,1282710,23,19939,-81
2021-05-01 17:09:16,8.90,8.90,8.90,99.90,1288913,23,19975,-80
2021-05-01 17:09:47,8.90,8.90,8.90,99.90,1289037,23,19907,-79
2021-05-01 17:10:20,8.90,8.90,8.90,99.90,1282290,23,19900,-81
2021-05-01 17:10:51,8.90,8.90,8.90,99.90,1280053,23,20330,-79
2021-05-01 17:11:22,8.90,8.90,8.90,99.90,1281729,23,19947,-78
2021-05-01 17:11:53,8.80,8.80,8.80,99.90,1282163,23,19931,-78
2021-05-01 17:12:24,8.80,8.80,8.80,99.90,1282208,23,19914,-79
2021-05-01 17:12:55,8.80,8.80,8.80,99.90,1282389,23,19927,-80
2021-05-01 17:13:25,8.80,8.80,8.80,99.90,1280636,23,19912,-80
2021-05-01 17:13:56,8.80,8.80,8.80,99.90,1276059,23,20338,-80
2021-05-01 17:14:27,8.80,8.80,8.80,99.90,1276267,23,19905,-80
2021-05-01 17:14:57,8.80,8.80,8.80,99.90,1276203,23,19911,-80
2021-05-01 17:15:28,8.80,8.80,8.80,99.90,1274806,23,20387,-80
2021-05-01 17:15:59,8.80,8.80,8.80,99.90,1282254,23,19915,-80
2021-05-01 17:16:30,8.80,8.80,8.80,99.90,1282344,23,19904,-80
2021-05-01 17:17:00,8.80,8.80,8.80,99.90,1282368,23,20013,-80
2021-05-01 17:17:31,8.80,8.80,8.80,99.90,1289259,23,19908,-80
2021-05-01 17:18:02,8.80,8.80,8.80,99.90,1286457,23,19907,-79
2021-05-01 17:18:33,8.80,8.80,8.80,99.90,1289212,23,20373,-80
2021-05-01 17:19:03,8.90,8.90,8.90,99.90,1282362,23,19914,-80
2021-05-01 17:19:34,8.90,8.90,8.90,99.90,1282445,23,20313,-79
2021-05-01 17:20:09,8.90,8.90,8.90,99.90,1281191,23,19908,-80
2021-05-01 17:20:40,8.90,8.90,8.90,99.90,1283699,23,19915,-79
2021-05-01 17:21:11,8.90,8.90,8.90,99.90,1282432,23,19940,-79
2021-05-01 17:21:46,8.90,8.90,8.90,99.90,1282248,23,20348,-79
2021-05-01 17:22:19,8.90,8.90,8.90,99.90,1276268,23,20257,-80
2021-05-01 17:22:57,8.90,8.90,8.90,99.90,1271745,23,20326,-80
2021-05-01 17:23:29,8.90,8.90,8.90,99.90,1276609,23,19996,-77
2021-05-01 17:23:59,8.90,8.90,8.90,99.90,1272918,23,20295,-79
2021-05-01 17:24:30,8.90,8.90,8.90,99.90,1275971,23,19995,-78
2021-05-01 17:25:00,8.90,8.90,8.90,99.90,1273470,23,19912,-78
2021-05-01 17:25:31,8.90,8.90,8.90,99.90,1276630,23,19908,-79
2021-05-01 17:26:03,8.90,8.90,8.90,99.90,1282295,23,20273,-78
2021-05-01 17:26:36,8.90,8.90,8.90,99.90,1288805,23,19939,-79
2021-05-01 17:27:07,8.80,8.80,8.80,99.90,1289128,23,19910,-77
2021-05-01 17:27:37,8.80,8.80,8.80,99.90,1288517,23,19904,-78
2021-05-01 17:28:08,8.90,8.90,8.90,99.90,1286252,23,20337,-78
2021-05-01 17:28:40,8.90,8.90,8.90,99.90,1288617,23,19900,-78
2021-05-01 17:29:11,8.90,8.90,8.90,99.90,1286608,23,20261,-78
2021-05-01 17:29:46,8.90,8.90,8.90,99.90,1282129,23,19915,-78
2021-05-01 17:30:17,8.90,8.90,8.90,99.90,1282109,23,20221,-78
2021-05-01 17:30:48,8.90,8.90,8.90,99.90,1282584,23,19991,-78
2021-05-01 17:31:19,8.80,8.80,8.80,99.90,1283841,23,19904,-78
2021-05-01 17:31:53,8.80,8.80,8.80,99.90,1282400,23,19966,-77
2021-05-01 17:32:24,8.80,8.80,8.80,99.90,1276336,23,19995,-77
2021-05-01 17:32:54,8.80,8.80,8.80,99.90,1275955,23,19908,-78
2021-05-01 17:33:26,8.70,8.70,8.70,99.90,1277557,23,19924,-78
2021-05-01 17:33:56,8.70,8.70,8.70,99.90,1282499,23,19907,-78
2021-05-01 17:34:27,8.70,8.70,8.70,99.90,1288439,23,19919,-79
2021-05-01 17:34:58,8.70,8.70,8.70,99.90,1282262,23,19930,-77
2021-05-01 17:35:28,8.80,8.80,8.80,99.90,1282863,23,19967,-78
2021-05-01 17:35:59,8.70,8.70,8.70,99.90,1288854,23,19912,-78
2021-05-01 17:36:30,8.80,8.80,8.80,99.90,1289169,23,19910,-77
2021-05-01 17:37:01,8.70,8.70,8.70,99.90,1282250,23,19904,-78
2021-05-01 17:37:31,8.70,8.70,8.70,99.90,1282689,23,19911,-78
2021-05-01 17:38:02,8.70,8.70,8.70,99.90,1279998,23,19912,-78
2021-05-01 17:38:33,8.70,8.70,8.70,99.90,1282467,23,19903,-78
2021-05-01 17:39:04,8.70,8.70,8.70,99.90,1279913,23,20672,-78
2021-05-01 17:39:35,8.70,8.70,8.70,99.90,1282595,23,19900,-78
2021-05-01 17:40:05,8.70,8.70,8.70,99.90,1282624,23,19904,-78
2021-05-01 17:40:37,8.80,8.80,8.80,99.90,1276382,23,19967,-78
2021-05-01 17:41:07,8.70,8.70,8.70,99.90,1282353,23,19908,-78
2021-05-01 17:41:38,8.70,8.70,8.70,99.90,1276196,23,20289,-76
2021-05-01 17:42:08,8.70,8.70,8.70,99.90,1276254,23,19904,-78
2021-05-01 17:42:42,8.70,8.70,8.70,99.90,1281945,23,19900,-76
2021-05-01 17:43:13,8.70,8.70,8.70,99.90,1276272,23,20288,-81
2021-05-01 17:43:47,8.80,8.80,8.80,99.90,1280213,23,20117,-79
2021-05-01 17:44:30,8.70,8.70,8.70,99.90,1276030,23,19905,-83
2021-05-01 17:45:01,8.80,8.80,8.80,99.90,1275590,23,19908,-81
2021-05-01 17:45:35,8.70,8.70,8.70,99.90,1276167,23,20422,-80
2021-05-01 17:46:06,8.70,8.70,8.70,99.90,1270956,23,19909,-79
2021-05-01 17:46:36,8.70,8.70,8.70,99.90,1270307,23,19901,-79
2021-05-01 17:47:07,8.70,8.70,8.70,99.90,1270514,23,20465,-79
2021-05-01 17:47:38,8.80,8.80,8.80,99.90,1275805,23,20430,-79
2021-05-01 17:48:11,8.80,8.80,8.80,99.90,1279780,23,19958,-79
2021-05-01 17:48:43,8.70,8.70,8.70,99.90,1289020,23,19911,-79
2021-05-01 17:49:13,8.70,8.70,8.70,99.90,1286534,23,19908,-79
2021-05-01 17:49:44,8.70,8.70,8.70,99.90,1288793,23,19911,-79
2021-05-01 17:50:18,8.70,8.70,8.70,99.90,1288628,23,20039,-79
2021-05-01 17:50:49,8.70,8.70,8.70,99.90,1282226,23,20253,-78
2021-05-01 17:51:19,8.70,8.70,8.70,99.90,1282332,23,19927,-79
2021-05-01 17:51:50,8.70,8.70,8.70,99.90,1282385,23,19958,-79
2021-05-01 17:52:21,8.70,8.70,8.70,99.90,1282800,23,20297,-79
2021-05-01 17:52:52,8.70,8.70,8.70,99.90,1288469,23,19907,-79
2021-05-01 17:53:27,8.60,8.60,8.60,99.90,1282376,23,19982,-79
2021-05-01 17:54:00,8.60,8.60,8.60,99.90,1281081,23,19936,-79
2021-05-01 17:54:30,8.70,8.70,8.70,99.90,1270263,23,20340,-79
2021-05-01 17:55:04,8.70,8.70,8.70,99.90,1271440,23,19909,-79
2021-05-01 17:55:35,8.60,8.60,8.60,99.90,1276072,23,19955,-79
2021-05-01 17:56:06,8.70,8.70,8.70,99.90,1276860,23,19921,-79
2021-05-01 17:56:43,8.60,8.60,8.60,99.90,1282600,23,20372,-78
2021-05-01 17:57:17,8.60,8.60,8.60,99.90,1284093,23,20019,-78
2021-05-01 17:57:48,8.60,8.60,8.60,99.90,1289544,23,20423,-79
2021-05-01 17:58:21,8.60,8.60,8.60,99.90,1274410,23,19904,-79
2021-05-01 17:58:52,8.60,8.60,8.60,99.90,1274342,23,19975,-77
2021-05-01 17:59:30,8.60,8.60,8.60,99.90,1276685,23,19948,-78
2021-05-01 18:00:10,8.60,8.60,8.60,99.90,1272976,23,20003,-78
2021-05-01 18:00:44,8.60,8.60,8.60,99.90,1282793,23,19959,-79
2021-05-01 18:01:22,8.60,8.60,8.60,99.90,1282757,23,19908,-79
2021-05-01 18:01:56,8.60,8.60,8.60,99.90,1280386,23,19930,-79
2021-05-01 18:02:30,8.70,8.70,8.70,99.90,1283101,23,20248,-78
2021-05-01 18:03:05,8.70,8.70,8.70,99.90,1282466,23,20249,-79
2021-05-01 18:03:47,8.70,8.70,8.70,99.90,1278931,23,19905,-78
2021-05-01 18:04:27,8.70,8.70,8.70,99.90,1276412,23,19982,-78
2021-05-01 18:05:01,8.70,8.70,8.70,99.90,1270349,23,19905,-79
2021-05-01 18:05:32,8.70,8.70,8.70,99.90,1269218,23,19904,-79
2021-05-01 18:06:05,8.60,8.60,8.60,99.90,1272881,23,19908,-79
2021-05-01 18:06:38,8.70,8.70,8.70,99.90,1278090,23,19979,-78
2021-05-01 18:07:09,8.70,8.70,8.70,99.90,1277654,23,19905,-79
2021-05-01 18:07:46,8.70,8.70,8.70,99.90,1276575,23,19971,-78
2021-05-01 18:08:17,8.70,8.70,8.70,99.90,1276499,23,19924,-80
2021-05-01 18:08:47,8.70,8.70,8.70,99.90,1275919,23,20324,-79
2021-05-01 18:09:25,8.70,8.70,8.70,99.90,1284204,23,19908,-80
2021-05-01 18:09:56,8.70,8.70,8.70,99.90,1287195,23,19903,-80
2021-05-01 18:10:33,8.70,8.70,8.70,99.90,1289208,23,19912,-80
2021-05-01 18:11:04,8.70,8.70,8.70,99.90,1288892,23,19965,-80
2021-05-01 18:11:35,8.70,8.70,8.70,99.90,1286797,23,19993,-80
2021-05-01 18:12:06,8.60,8.60,8.60,99.90,1280465,23,19900,-80
2021-05-01 18:12:37,8.60,8.60,8.60,99.90,1280247,23,20236,-80
2021-05-01 18:13:08,8.60,8.60,8.60,99.90,1280239,23,19904,-79
2021-05-01 18:13:39,8.50,8.50,8.50,99.90,1283348,23,19916,-80
2021-05-01 18:14:09,8.60,8.60,8.60,99.90,1288955,23,19900,-77
2021-05-01 18:14:40,8.60,8.60,8.60,99.90,1289085,23,20380,-78
2021-05-01 18:15:12,8.60,8.60,8.60,99.90,1288793,23,19911,-78
2021-05-01 18:15:42,8.60,8.60,8.60,99.90,1289386,23,19907,-78
2021-05-01 18:16:13,8.60,8.60,8.60,99.90,1289232,23,20242,-80
2021-05-01 18:16:46,8.60,8.60,8.60,99.90,1282806,23,20312,-80
2021-05-01 18:17:17,8.60,8.60,8.60,99.90,1282521,23,20210,-79
2021-05-01 18:17:47,8.60,8.60,8.60,99.90,1282681,23,19947,-79
2021-05-01 18:18:18,8.60,8.60,8.60,99.90,1277101,23,19991,-79
2021-05-01 18:18:51,8.60,8.60,8.60,99.90,1280203,23,20397,-79
2021-05-01 18:19:21,8.60,8.60,8.60,99.90,1270262,23,19904,-79
2021-05-01 18:19:57,8.50,8.50,8.50,99.90,1271170,23,19904,-77
2021-05-01 18:20:28,8.50,8.50,8.50,99.90,1278334,23,19900,-78
2021-05-01 18:20:58,8.50,8.50,8.50,99.90,1277400,23,19901,-78
2021-05-01 18:21:29,8.50,8.50,8.50,99.90,1282943,23,19912,-79
2021-05-01 18:22:00,8.40,8.40,8.40,99.90,1276276,23,19908,-79
2021-05-01 18:22:32,8.50,8.50,8.50,99.90,1276742,23,20254,-78
2021-05-01 18:23:03,8.50,8.50,8.50,99.90,1281739,23,20655,-79
2021-05-01 18:23:33,8.50,8.50,8.50,99.90,1276716,23,19904,-77
2021-05-01 18:24:04,8.50,8.50,8.50,99.90,1282659,23,19995,-78
2021-05-01 18:24:34,8.50,8.50,8.50,99.90,1282684,23,19994,-78
2021-05-01 18:25:05,8.40,8.40,8.40,99.90,1282995,23,19908,-78
2021-05-01 18:25:36,8.40,8.40,8.40,99.90,1289414,23,19979,-78
2021-05-01 18:26:11,8.50,8.50,8.50,99.90,1289294,23,20474,-79
2021-05-01 18:26:42,8.50,8.50,8.50,99.90,1289491,23,19900,-80
2021-05-01 18:27:15,8.50,8.50,8.50,99.90,1288628,23,19991,-79
2021-05-01 18:27:48,8.50,8.50,8.50,99.90,1289051,23,19907,-79
2021-05-01 18:28:20,8.60,8.60,8.60,99.90,1289030,23,19910,-79
2021-05-01 18:28:51,8.60,8.60,8.60,99.90,1287261,23,19900,-79
2021-05-01 18:29:23,8.60,8.60,8.60,99.90,1289218,23,20349,-80
2021-05-01 18:29:53,8.50,8.50,8.50,99.90,1289192,23,19904,-80
2021-05-01 18:30:24,8.50,8.50,8.50,99.90,1289740,23,19903,-79
2021-05-01 18:30:54,8.50,8.50,8.50,99.90,1288438,23,20395,-78
2021-05-01 18:31:25,8.50,8.50,8.50,99.90,1281688,23,19900,-78
2021-05-01 18:31:59,8.50,8.50,8.50,99.90,1282375,23,20556,-78
2021-05-01 18:32:30,8.50,8.50,8.50,99.90,1281797,23,19932,-77
2021-05-01 18:33:01,8.50,8.50,8.50,99.90,1282586,23,19931,-77
2021-05-01 18:33:35,8.50,8.50,8.50,99.90,1289413,23,20280,-77
2021-05-01 18:34:05,8.50,8.50,8.50,99.90,1282187,23,20119,-79
2021-05-01 18:34:36,8.50,8.50,8.50,99.90,1275351,23,19908,-79
2021-05-01 18:35:07,8.50,8.50,8.50,99.90,1269871,23,19911,-79
2021-05-01 18:35:38,8.50,8.50,8.50,99.90,1264373,23,19909,-79
2021-05-01 18:36:09,8.50,8.50,8.50,99.90,1264302,23,19963,-79
2021-05-01 18:36:40,8.50,8.50,8.50,99.90,1270957,23,20310,-78
2021-05-01 18:37:11,8.50,8.50,8.50,99.90,1276603,23,19908,-79
2021-05-01 18:37:42,8.50,8.50,8.50,99.90,1283260,23,19982,-78
2021-05-01 18:38:13,8.60,8.60,8.60,99.90,1289129,23,19986,-79
2021-05-01 18:38:44,8.50,8.50,8.50,99.90,1289319,23,20309,-76
2021-05-01 18:39:14,8.50,8.50,8.50,99.90,1289232,23,19932,-76
2021-05-01 18:39:45,8.50,8.50,8.50,99.90,1282503,23,19933,-78
2021-05-01 18:40:17,8.50,8.50,8.50,99.90,1282561,23,19903,-80
2021-05-01 18:40:48,8.50,8.50,8.50,99.90,1282928,23,19963,-80
2021-05-01 18:41:19,8.60,8.60,8.60,99.90,1282893,23,19904,-78
2021-05-01 18:41:49,8.60,8.60,8.60,99.90,1289229,23,19910,-80
2021-05-01 18:42:20,8.60,8.60,8.60,99.90,1282399,23,19904,-79
2021-05-01 18:42:51,8.60,8.60,8.60,99.90,1276264,23,19916,-79
2021-05-01 18:43:27,8.60,8.60,8.60,99.90,1273758,23,19994,-81
2021-05-01 18:43:58,8.60,8.60,8.60,99.90,1277785,23,19904,-80
2021-05-01 18:44:29,8.60,8.60,8.60,99.90,1281627,23,20472,-80
2021-05-01 18:45:00,8.60,8.60,8.60,99.90,1288513,23,20340,-79
2021-05-01 18:45:31,8.60,8.60,8.60,99.90,1288665,23,19908,-79
2021-05-01 18:46:02,8.60,8.60,8.60,99.90,1288960,23,19904,-80
2021-05-01 18:46:33,8.60,8.60,8.60,99.90,1279673,23,19962,-79
2021-05-01 18:47:05,8.60,8.60,8.60,99.90,1276772,23,20310,-79
2021-05-01 18:47:35,8.60,8.60,8.60,99.90,1280018,23,20333,-79
2021-05-01 18:48:06,8.60,8.60,8.60,99.90,1282753,23,19908,-79
2021-05-01 18:48:37,8.60,8.60,8.60,99.90,1286906,23,19927,-79
2021-05-01 18:49:08,8.60,8.60,8.60,99.90,1282555,23,19904,-79
2021-05-01 18:49:39,8.60,8.60,8.60,99.90,1282568,23,19943,-79
2021-05-01 18:50:14,8.60,8.60,8.60,99.90,1282559,23,19938,-79
2021-05-01 18:50:44,8.60,8.60,8.60,99.90,1284206,23,20478,-79
2021-05-01 18:51:18,8.60,8.60,8.60,99.90,1288923,23,19907,-80
2021-05-01 18:51:49,8.60,8.60,8.60,99.90,1276280,23,19936,-80
2021-05-01 18:52:19,8.60,8.60,8.60,99.90,1274304,23,19900,-80
2021-05-01 18:52:50,8.60,8.60,8.60,99.90,1276367,23,19908,-80
2021-05-01 18:53:21,8.60,8.60,8.60,99.90,1276672,23,20011,-85
2021-05-01 18:53:52,8.60,8.60,8.60,99.90,1286824,23,19907,-79
2021-05-01 18:54:23,8.60,8.60,8.60,99.90,1282852,23,20461,-79
2021-05-01 18:54:53,8.50,8.50,8.50,99.90,1269863,23,19903,-80
2021-05-01 18:55:24,8.60,8.60,8.60,99.90,1270461,23,19983,-80
2021-05-01 18:55:55,8.60,8.60,8.60,99.90,1270483,23,20294,-80
2021-05-01 18:56:26,8.60,8.60,8.60,99.90,1270883,23,19905,-80
2021-05-01 18:56:56,8.60,8.60,8.60,99.90,1276212,23,19901,-80
2021-05-01 18:57:27,8.60,8.60,8.60,99.90,1276771,23,19975,-79
2021-05-01 18:58:02,8.60,8.60,8.60,99.90,1276422,23,19904,-79
2021-05-01 18:58:33,8.60,8.60,8.60,99.90,1280242,23,19911,-79
2021-05-01 18:59:05,8.60,8.60,8.60,99.90,1274020,23,19918,-79
2021-05-01 18:59:36,8.60,8.60,8.60,99.90,1278116,23,20428,-80
2021-05-01 19:00:07,8.60,8.60,8.60,99.90,1282574,23,19928,-80
2021-05-01 19:00:38,8.60,8.60,8.60,99.90,1277055,23,19921,-81
2021-05-01 19:01:08,8.60,8.60,8.60,99.90,1282837,23,20233,-80
2021-05-01 19:01:41,8.60,8.60,8.60,99.90,1282419,23,19900,-80
2021-05-01 19:02:14,8.60,8.60,8.60,99.90,1283283,23,19900,-80
2021-05-01 19:02:52,8.60,8.60,8.60,99.90,1282977,23,19979,-80
2021-05-01 19:03:23,8.70,8.70,8.70,99.90,1276400,23,19901,-80
2021-05-01 19:03:53,8.60,8.60,8.60,99.90,1276525,23,19901,-80
2021-05-01 19:04:26,8.60,8.60,8.60,99.90,1278624,23,19915,-80
2021-05-01 19:05:00,8.60,8.60,8.60,99.90,1276772,23,19955,-81
2021-05-01 19:05:30,8.60,8.60,8.60,99.90,1282833,23,19915,-80
2021-05-01 19:06:01,8.60,8.60,8.60,99.90,1282744,23,19907,-79
2021-05-01 19:06:32,8.60,8.60,8.60,99.90,1283483,23,19911,-80
2021-05-01 19:07:03,8.60,8.60,8.60,99.90,1288888,23,19986,-80
2021-05-01 19:07:38,8.70,8.70,8.70,99.90,1282767,23,19915,-79
2021-05-01 19:08:09,8.70,8.70,8.70,99.90,1282427,23,19904,-80
2021-05-01 19:08:39,8.70,8.70,8.70,99.90,1274272,23,20359,-80
2021-05-01 19:09:10,8.70,8.70,8.70,99.90,1277307,23,19911,-80
2021-05-01 19:09:41,8.70,8.70,8.70,99.90,1279589,23,20368,-79
2021-05-01 19:10:11,8.60,8.60,8.60,99.90,1282627,23,19926,-80
2021-05-01 19:10:44,8.70,8.70,8.70,99.90,1287400,23,19978,-79
2021-05-01 19:11:17,8.70,8.70,8.70,99.90,1276044,23,19918,-80
2021-05-01 19:11:51,8.60,8.60,8.60,99.90,1273720,23,19901,-80
2021-05-01 19:12:26,8.70,8.70,8.70,99.90,1274341,23,19983,-81
2021-05-01 19:12:57,8.70,8.70,8.70,99.90,1278212,23,20343,-81
2021-05-01 19:13:28,8.70,8.70,8.70,99.90,1276353,23,19975,-81
2021-05-01 19:14:02,8.70,8.70,8.70,99.90,1274170,23,20487,-80
2021-05-01 19:14:33,8.60,8.60,8.60,99.90,1277560,23,20322,-80
2021-05-01 19:15:08,8.60,8.60,8.60,99.90,1283529,23,19939,-80
2021-05-01 19:15:38,8.60,8.60,8.60,99.90,1276390,23,19901,-79
2021-05-01 19:16:13,8.60,8.60,8.60,99.90,1268187,23,20350,-79
2021-05-01 19:16:44,8.60,8.60,8.60,99.90,1264124,23,19909,-80
2021-05-01 19:17:15,8.60,8.60,8.60,99.90,1265134,23,19904,-80
2021-05-01 19:17:45,8.60,8.60,8.60,99.90,1264355,23,20091,-80
2021-05-01 19:18:17,8.60,8.60,8.60,99.90,1258784,23,19901,-80
2021-05-01 19:18:48,8.60,8.60,8.60,99.90,1268681,23,20395,-80
2021-05-01 19:19:19,8.60,8.60,8.60,99.90,1276867,23,19905,-80
2021-05-01 19:19:58,8.60,8.60,8.60,99.90,1282942,23,20225,-80
2021-05-01 19:20:30,8.60,8.60,8.60,99.90,1282885,23,19908,-81
2021-05-01 19:21:01,8.60,8.60,8.60,99.90,1282570,23,19939,-81
2021-05-01 19:21:31,8.60,8.60,8.60,99.90,1280040,23,19907,-80
2021-05-01 19:22:02,8.60,8.60,8.60,99.90,1265987,23,19991,-80
2021-05-01 19:22:35,8.60,8.60,8.60,99.90,1270542,23,19963,-80
2021-05-01 19:23:06,8.60,8.60,8.60,99.90,1270768,23,19904,-80
2021-05-01 19:23:39,8.60,8.60,8.60,99.90,1278342,23,19967,-80
2021-05-01 19:24:14,8.60,8.60,8.60,99.90,1281143,23,19931,-79
2021-05-01 19:24:44,8.70,8.70,8.70,99.90,1282680,23,19927,-80
2021-05-01 19:25:21,8.60,8.60,8.60,99.90,1282598,23,19907,-80
2021-05-01 19:25:52,8.70,8.70,8.70,99.90,1284897,23,19904,-80
2021-05-01 19:26:24,8.60,8.60,8.60,99.90,1282767,23,20364,-80
2021-05-01 19:26:55,8.60,8.60,8.60,99.90,1276300,23,19912,-80
2021-05-01 19:27:26,8.60,8.60,8.60,99.90,1276687,23,19935,-80
2021-05-01 19:27:57,8.60,8.60,8.60,99.90,1276886,23,19975,-80
2021-05-01 19:28:28,8.60,8.60,8.60,99.90,1283151,23,19907,-80
2021-05-01 19:28:59,8.60,8.60,8.60,99.90,1286931,23,19908,-80
2021-05-01 19:29:30,8.60,8.60,8.60,99.90,1286782,23,20372,-81
2021-05-01 19:30:03,8.60,8.60,8.60,99.90,1289238,23,19899,-80
2021-05-01 19:30:33,8.60,8.60,8.60,99.90,1280279,23,19904,-80
2021-05-01 19:31:04,8.50,8.50,8.50,99.90,1276131,23,19904,-79
2021-05-01 19:31:39,8.50,8.50,8.50,99.90,1270165,23,19913,-79
2021-05-01 19:32:10,8.50,8.50,8.50,99.90,1271394,23,20028,-80
2021-05-01 19:32:45,8.50,8.50,8.50,99.90,1270285,23,19904,-80
2021-05-01 19:33:16,8.50,8.50,8.50,99.90,1272107,23,19911,-80
2021-05-01 19:33:49,8.50,8.50,8.50,99.90,1270323,23,19936,-80
2021-05-01 19:34:20,8.50,8.50,8.50,99.90,1271987,23,19940,-80
2021-05-01 19:34:51,8.50,8.50,8.50,99.90,1271105,23,19901,-80
2021-05-01 19:35:23,8.50,8.50,8.50,99.90,1271210,23,19992,-81
2021-05-01 19:35:54,8.50,8.50,8.50,99.90,1276480,23,20332,-80
2021-05-01 19:36:24,8.50,8.50,8.50,99.90,1276455,23,20476,-80
2021-05-01 19:36:56,8.50,8.50,8.50,99.90,1265277,23,19956,-81
2021-05-01 19:37:26,8.50,8.50,8.50,99.90,1276495,23,20214,-80
2021-05-01 19:37:57,8.50,8.50,8.50,99.90,1276276,23,19935,-80
2021-05-01 19:38:30,8.60,8.60,8.60,99.90,1276858,23,19909,-80
2021-05-01 19:39:01,8.60,8.60,8.60,99.90,1273933,23,19912,-79
2021-05-01 19:39:34,8.60,8.60,8.60,99.90,1269679,23,20250,-80
2021-05-01 19:40:07,8.60,8.60,8.60,99.90,1271473,23,20301,-80
2021-05-01 19:40:38,8.60,8.60,8.60,99.90,1271261,23,19951,-80
2021-05-01 19:41:08,8.50,8.50,8.50,99.90,1277333,23,19909,-79
2021-05-01 19:41:40,8.60,8.60,8.60,99.90,1276323,23,20214,-80
2021-05-01 19:42:11,8.50,8.50,8.50,99.90,1276937,23,19966,-79
2021-05-01 19:42:53,8.50,8.50,8.50,99.90,1282774,23,19903,-80
2021-05-01 19:43:26,8.50,8.50,8.50,99.90,1285850,23,19904,-80
2021-05-01 19:43:58,8.60,8.60,8.60,99.90,1275939,23,19904,-79
2021-05-01 19:44:30,8.60,8.60,8.60,99.90,1276674,23,19911,-80
2021-05-01 19:45:01,8.60,8.60,8.60,99.90,1276108,23,19921,-80
2021-05-01 19:45:35,8.50,8.50,8.50,99.90,1277971,23,20309,-80
2021-05-01 19:46:12,8.50,8.50,8.50,99.90,1282655,23,19908,-80
2021-05-01 19:46:45,8.50,8.50,8.50,99.90,1276312,23,19930,-80
2021-05-01 19:47:18,8.60,8.60,8.60,99.90,1276165,23,19976,-80
2021-05-01 19:47:48,8.50,8.50,8.50,99.90,1278810,23,19954,-81
2021-05-01 19:48:19,8.50,8.50,8.50,99.90,1283689,23,20376,-80
2021-05-01 19:48:50,8.50,8.50,8.50,99.90,1287349,23,19931,-81
2021-05-01 19:49:24,8.50,8.50,8.50,99.90,1289359,23,19911,-80
2021-05-01 19:49:54,8.40,8.40,8.40,99.90,1288934,23,19907,-80
2021-05-01 19:50:25,8.40,8.40,8.40,99.90,1282812,23,19906,-80
2021-05-01 19:50:55,8.50,8.50,8.50,99.90,1282626,23,20241,-80
2021-05-01 19:51:26,8.50,8.50,8.50,99.90,1276568,23,20011,-79
2021-05-01 19:51:57,8.50,8.50,8.50,99.90,1270151,23,20302,-80
2021-05-01 19:52:27,8.50,8.50,8.50,99.90,1270573,23,19909,-80
2021-05-01 19:52:58,8.50,8.50,8.50,99.90,1270376,23,19936,-80
2021-05-01 19:53:30,8.40,8.40,8.40,99.90,1270363,23,20349,-80
2021-05-01 19:54:01,8.50,8.50,8.50,99.90,1270709,23,19918,-79
2021-05-01 19:54:31,8.50,8.50,8.50,99.90,1270558,23,20305,-81
2021-05-01 19:55:08,8.50,8.50,8.50,99.90,1270721,23,20011,-79
2021-05-01 19:55:38,8.50,8.50,8.50,99.90,1277950,23,19908,-79
2021-05-01 19:56:09,8.50,8.50,8.50,99.90,1277824,23,19924,-79
2021-05-01 19:56:40,8.50,8.50,8.50,99.90,1282768,23,19904,-81
2021-05-01 19:57:10,8.40,8.40,8.40,99.90,1282789,23,20309,-79
2021-05-01 19:57:42,8.40,8.40,8.40,99.90,1283652,23,19911,-80
2021-05-01 19:58:12,8.40,8.40,8.40,99.90,1289182,23,19907,-80
2021-05-01 19:58:45,8.40,8.40,8.40,99.90,1289213,23,19982,-80
2021-05-01 19:59:16,8.40,8.40,8.40,99.90,1280248,23,19919,-81
2021-05-01 19:59:48,8.40,8.40,8.40,99.90,1282767,23,20331,-79
2021-05-01 20:00:20,8.50,8.50,8.50,99.90,1282181,23,19987,-80
2021-05-01 20:00:50,8.50,8.50,8.50,99.90,1283353,23,20419,-79
2021-05-01 20:01:21,8.40,8.40,8.40,99.90,1288058,23,20076,-80
2021-05-01 20:01:51,8.40,8.40,8.40,99.90,1282429,23,19904,-81
2021-05-01 20:02:22,8.40,8.40,8.40,99.90,1276096,23,19932,-81
2021-05-01 20:02:53,8.50,8.50,8.50,99.90,1276400,23,19901,-80
2021-05-01 20:03:24,8.40,8.40,8.40,99.90,1288704,23,19908,-81
2021-05-01 20:03:54,8.40,8.40,8.40,99.90,1282280,23,19908,-81
2021-05-01 20:04:25,8.40,8.40,8.40,99.90,1282661,23,19911,-81
2021-05-01 20:04:56,8.40,8.40,8.40,99.90,1270047,23,19987,-81
2021-05-01 20:05:26,8.40,8.40,8.40,99.90,1264334,23,20291,-82
2021-05-01 20:05:57,8.40,8.40,8.40,99.90,1263778,23,19903,-79
2021-05-01 20:06:28,8.50,8.50,8.50,99.90,1265043,23,19905,-81
2021-05-01 20:06:58,8.50,8.50,8.50,99.90,1276738,23,19979,-81
2021-05-01 20:07:30,8.40,8.40,8.40,99.90,1282863,23,19915,-81
2021-05-01 20:08:01,8.40,8.40,8.40,99.90,1288937,23,19908,-82
2021-05-01 20:08:32,8.40,8.40,8.40,99.90,1289132,23,19903,-81
2021-05-01 20:09:08,8.40,8.40,8.40,99.90,1286935,23,19931,-81
2021-05-01 20:09:39,8.40,8.40,8.40,99.90,1282579,23,19907,-81
2021-05-01 20:10:16,8.40,8.40,8.40,99.90,1276166,23,19904,-81
2021-05-01 20:10:47,8.40,8.40,8.40,99.90,1276442,23,19935,-81
2021-05-01 20:11:17,8.40,8.40,8.40,99.90,1277650,23,19911,-81
2021-05-01 20:11:48,8.40,8.40,8.40,99.90,1284344,23,20332,-81
2021-05-01 20:12:22,8.40,8.40,8.40,99.90,1288466,23,19986,-81
2021-05-01 20:12:55,8.40,8.40,8.40,99.90,1281564,23,20289,-81
2021-05-01 20:13:26,8.40,8.40,8.40,99.90,1282654,23,20259,-81
2021-05-01 20:13:56,8.40,8.40,8.40,99.90,1282413,23,20232,-81
2021-05-01 20:14:27,8.40,8.40,8.40,99.90,1283383,23,19904,-82
2021-05-01 20:15:00,8.40,8.40,8.40,99.90,1287667,23,20546,-81
2021-05-01 20:15:30,8.40,8.40,8.40,99.90,1282356,23,20431,-81
2021-05-01 20:16:03,8.40,8.40,8.40,99.90,1280188,23,19979,-80
2021-05-01 20:16:34,8.40,8.40,8.40,99.90,1282700,23,19911,-80
2021-05-01 20:17:04,8.40,8.40,8.40,99.90,1280684,23,20307,-80
2021-05-01 20:17:35,8.40,8.40,8.40,99.90,1289007,23,19988,-81
2021-05-01 20:18:08,8.30,8.30,8.30,99.90,1287919,23,19946,-81
2021-05-01 20:18:47,8.40,8.40,8.40,99.90,1287881,23,19950,-82
2021-05-01 20:19:21,8.30,8.30,8.30,99.90,1280150,23,19915,-80
2021-05-01 20:19:51,8.30,8.30,8.30,99.90,1285606,23,20000,-80
2021-05-01 20:20:22,8.40,8.40,8.40,99.90,1288938,23,20366,-80
2021-05-01 20:20:56,8.30,8.30,8.30,99.90,1276416,23,19982,-80
2021-05-01 20:21:26,8.40,8.40,8.40,99.90,1276558,23,19935,-78
2021-05-01 20:21:57,8.40,8.40,8.40,99.90,1269743,23,19952,-81
2021-05-01 20:22:28,8.40,8.40,8.40,99.90,1272228,23,19911,-80
2021-05-01 20:22:58,8.30,8.30,8.30,99.90,1276249,23,19951,-80
2021-05-01 20:23:29,8.40,8.40,8.40,99.90,1264298,23,19908,-81
2021-05-01 20:24:06,8.30,8.30,8.30,99.90,1269990,23,19905,-80
2021-05-01 20:24:37,8.40,8.40,8.40,99.90,1270149,23,19900,-81
2021-05-01 20:25:08,8.40,8.40,8.40,99.90,1271748,23,19904,-81
2021-05-01 20:25:39,8.40,8.40,8.40,99.90,1265633,23,19925,-80
2021-05-01 20:26:09,8.40,8.40,8.40,99.90,1264094,23,19936,-80
2021-05-01 20:26:40,8.40,8.40,8.40,99.90,1264305,23,19908,-81
2021-05-01 20:27:11,8.30,8.30,8.30,99.90,1264277,23,20084,-80
2021-05-01 20:27:48,8.40,8.40,8.40,99.90,1264584,23,19940,-81
2021-05-01 20:28:25,8.40,8.40,8.40,99.90,1269090,23,19909,-81
2021-05-01 20:28:59,8.40,8.40,8.40,99.90,1263817,23,19908,-81
2021-05-01 20:29:30,8.30,8.30,8.30,99.90,1268234,23,19909,-81
2021-05-01 20:30:07,8.30,8.30,8.30,99.90,1257160,23,19905,-82
2021-05-01 20:31:09,8.40,8.40,8.40,99.90,1269204,23,20262,-81
2021-05-01 20:32:03,8.30,8.30,8.30,99.90,1275090,23,19904,-80
2021-05-01 20:32:44,8.30,8.30,8.30,99.90,1272453,23,19904,-81
2021-05-01 20:33:15,8.30,8.30,8.30,99.90,1269935,23,20356,-81
2021-05-01 20:33:58,8.40,8.40,8.40,99.90,1270391,23,19908,-81
2021-05-01 20:34:55,8.30,8.30,8.30,99.90,1275040,23,19908,-81
2021-05-01 20:35:35,8.30,8.30,8.30,99.90,1281450,23,19932,-81
2021-05-01 20:36:27,8.30,8.30,8.30,99.90,1275842,23,19908,-81
2021-05-01 20:38:25,8.30,8.30,8.30,99.90,1281829,23,19908,-81
2021-05-01 20:39:06,8.30,8.30,8.30,99.90,1282346,23,19987,-81
2021-05-01 20:40:02,8.30,8.30,8.30,99.90,1273925,23,19934,-80
2021-05-01 20:40:33,8.30,8.30,8.30,99.90,1271318,23,19976,-81
2021-05-01 20:41:07,8.30,8.30,8.30,99.90,1276390,23,19927,-81
2021-05-01 20:41:40,8.30,8.30,8.30,99.90,1282500,23,20358,-80
2021-05-01 20:42:14,8.30,8.30,8.30,99.90,1283138,23,19904,-80
2021-05-01 20:42:45,8.40,8.40,8.40,99.90,1288804,23,19903,-81
2021-05-01 20:43:23,8.40,8.40,8.40,99.90,1282418,23,20226,-81
2021-05-01 20:43:57,8.40,8.40,8.40,99.90,1278607,23,19911,-80
2021-05-01 20:44:39,8.40,8.40,8.40,99.90,1276125,23,19905,-80
2021-05-01 20:45:17,8.30,8.30,8.30,99.90,1268501,23,20017,-80
2021-05-01 20:45:50,8.30,8.30,8.30,99.90,1270363,23,20399,-80
2021-05-01 20:46:21,8.30,8.30,8.30,99.90,1273732,23,20332,-81
2021-05-01 20:46:53,8.30,8.30,8.30,99.90,1282253,23,19927,-82
2021-05-01 20:47:27,8.30,8.30,8.30,99.90,1288903,23,19904,-80
2021-05-01 20:47:58,8.30,8.30,8.30,99.90,1288277,23,19908,-81
2021-05-01 20:48:28,8.30,8.30,8.30,99.90,1289296,23,19911,-81
2021-05-01 20:48:59,8.30,8.30,8.30,99.90,1281996,23,19918,-81
2021-05-01 20:49:30,8.30,8.30,8.30,99.90,1280180,23,19908,-81
2021-05-01 20:50:01,8.30,8.30,8.30,99.90,1282507,23,19903,-79
2021-05-01 20:50:32,8.30,8.30,8.30,99.90,1276742,23,20244,-79
2021-05-01 20:51:03,8.30,8.30,8.30,99.90,1276428,23,20349,-79
2021-05-01 20:51:37,8.20,8.20,8.20,99.90,1270061,23,20007,-80
2021-05-01 20:52:07,8.20,8.20,8.20,99.90,1264692,23,19917,-80
2021-05-01 20:52:38,8.30,8.30,8.30,99.90,1270911,23,19905,-80
2021-05-01 20:53:12,8.30,8.30,8.30,99.90,1275837,23,20060,-80
2021-05-01 20:53:43,8.30,8.30,8.30,99.90,1271290,23,19936,-79
2021-05-01 20:54:14,8.30,8.30,8.30,99.90,1270048,23,19909,-82
2021-05-01 20:54:44,8.20,8.20,8.20,99.90,1271086,23,19901,-82
2021-05-01 20:55:15,8.10,8.10,8.10,99.90,1276144,23,19911,-81
2021-05-01 20:55:46,8.10,8.10,8.10,99.90,1276729,23,19900,-81
2021-05-01 20:56:16,8.10,8.10,8.10,99.90,1276241,23,19986,-81
2021-05-01 20:56:49,8.10,8.10,8.10,99.90,1282836,23,19905,-84
2021-05-01 20:57:20,8.10,8.10,8.10,99.90,1282311,23,19901,-81
2021-05-01 20:57:50,8.10,8.10,8.10,99.90,1283191,23,19974,-80
2021-05-01 20:58:21,8.10,8.10,8.10,99.90,1282512,23,19919,-80
2021-05-01 20:58:52,8.10,8.10,8.10,99.90,1282388,23,19995,-80
2021-05-01 20:59:23,8.10,8.10,8.10,99.90,1273937,23,19903,-80
2021-05-01 20:59:54,8.10,8.10,8.10,99.90,1276776,23,19897,-80
2021-05-01 21:00:24,8.10,8.10,8.10,99.90,1276389,23,19904,-80
2021-05-01 21:00:55,8.10,8.10,8.10,99.90,1270134,23,19908,-80
2021-05-01 21:01:25,8.10,8.10,8.10,99.90,1270175,23,19981,-80
2021-05-01 21:01:56,8.10,8.10,8.10,99.90,1270136,23,20393,-80
2021-05-01 21:02:29,8.00,8.00,8.00,99.90,1276696,23,19987,-80
2021-05-01 21:03:00,8.00,8.00,8.00,99.90,1283130,23,19906,-81
2021-05-01 21:03:31,8.00,8.00,8.00,99.90,1276018,23,19973,-80
2021-05-01 21:04:01,8.00,8.00,8.00,99.90,1270058,23,20463,-81
2021-05-01 21:04:32,8.00,8.00,8.00,99.90,1270306,23,20350,-81
2021-05-01 21:05:03,8.00,8.00,8.00,99.90,1264862,23,19912,-80
2021-05-01 21:05:34,8.00,8.00,8.00,99.90,1276638,23,20391,-80
2021-05-01 21:06:05,8.00,8.00,8.00,99.90,1282469,23,19950,-81
2021-05-01 21:06:35,8.00,8.00,8.00,99.90,1282766,23,19901,-81
2021-05-01 21:07:06,8.00,8.00,8.00,99.90,1289264,23,19904,-82
2021-05-01 21:07:36,8.00,8.00,8.00,99.90,1289188,23,19957,-81
2021-05-01 21:08:07,8.00,8.00,8.00,99.90,1283959,23,20027,-84
2021-05-01 21:08:38,8.00,8.00,8.00,99.90,1283695,23,20556,-87
2021-05-01 21:09:11,8.00,8.00,8.00,99.90,1283153,23,19904,-87
2021-05-01 21:09:42,8.00,8.00,8.00,99.90,1282081,23,19911,-87
2021-05-01 21:10:12,8.00,8.00,8.00,99.90,1289672,23,20436,-88
2021-05-01 21:10:43,8.00,8.00,8.00,99.90,1277200,23,19907,-87
2021-05-01 21:11:14,8.00,8.00,8.00,99.90,1270437,23,19901,-87
2021-05-01 21:11:46,8.00,8.00,8.00,99.90,1270879,23,19908,-87
2021-05-01 21:12:17,7.90,7.90,7.90,99.90,1265191,23,19901,-87
2021-05-01 21:12:52,7.90,7.90,7.90,99.90,1277399,23,19912,-84
2021-05-01 21:13:33,8.00,8.00,8.00,99.90,1276738,23,19915,-87
2021-05-01 21:14:06,8.00,8.00,8.00,99.90,1273701,23,20364,-87
2021-05-01 21:14:37,8.00,8.00,8.00,99.90,1270498,23,19905,-85
2021-05-01 21:15:08,7.90,7.90,7.90,99.90,1267757,23,19916,-87
2021-05-01 21:15:43,7.90,7.90,7.90,99.90,1271293,23,19905,-87
2021-05-01 21:16:15,7.90,7.90,7.90,99.90,1277451,23,19909,-86
2021-05-01 21:16:49,7.90,7.90,7.90,99.90,1278255,23,19900,-87
2021-05-01 21:17:20,8.00,8.00,8.00,99.90,1282832,23,20392,-87
2021-05-01 21:17:50,8.00,8.00,8.00,99.90,1276781,23,19904,-87
2021-05-01 21:18:26,7.90,7.90,7.90,99.90,1271234,23,20322,-87
2021-05-01 21:18:59,8.00,8.00,8.00,99.90,1270034,23,19900,-87
2021-05-01 21:19:29,8.00,8.00,8.00,99.90,1270180,23,19909,-87
2021-05-01 21:20:00,8.00,8.00,8.00,99.90,1271866,23,20053,-86
2021-05-01 21:20:32,8.00,8.00,8.00,99.90,1274725,23,19904,-87
2021-05-01 21:21:03,8.00,8.00,8.00,99.90,1282906,23,19931,-87
2021-05-01 21:21:38,8.00,8.00,8.00,99.90,1276857,23,19944,-87
2021-05-01 21:22:09,7.90,7.90,7.90,99.90,1276477,23,19970,-88
2021-05-01 21:22:40,7.90,7.90,7.90,99.90,1270656,23,20008,-87
2021-05-01 21:23:10,7.90,7.90,7.90,99.90,1270409,23,19901,-87
2021-05-01 21:23:41,7.90,7.90,7.90,99.90,1271279,23,20253,-87
2021-05-01 21:24:12,7.90,7.90,7.90,99.90,1276635,23,19907,-86
2021-05-01 21:24:42,7.90,7.90,7.90,99.90,1270565,23,19936,-87
2021-05-01 21:25:14,7.90,7.90,7.90,99.90,1263991,23,19916,-87
2021-05-01 21:25:44,7.90,7.90,7.90,99.90,1264536,23,19905,-87
2021-05-01 21:26:15,7.90,7.90,7.90,99.90,1270296,23,19905,-87
2021-05-01 21:26:45,7.90,7.90,7.90,99.90,1276812,23,19927,-86
2021-05-01 21:27:17,7.90,7.90,7.90,99.90,1276046,23,19946,-87
2021-05-01 21:27:47,7.80,7.80,7.80,99.90,1277284,23,20256,-87
2021-05-01 21:28:19,7.90,7.90,7.90,99.90,1282342,23,19907,-88
2021-05-01 21:28:50,7.90,7.90,7.90,99.90,1276952,23,19904,-87
2021-05-01 21:29:21,7.90,7.90,7.90,99.90,1282389,23,19904,-87
2021-05-01 21:29:51,7.90,7.90,7.90,99.90,1274091,23,20392,-87
2021-05-01 21:30:22,7.90,7.90,7.90,99.90,1276603,23,19900,-87
2021-05-01 21:30:53,7.90,7.90,7.90,99.90,1280393,23,20329,-87
2021-05-01 21:31:24,7.80,7.80,7.80,99.90,1282448,23,19915,-87
2021-05-01 21:31:54,7.80,7.80,7.80,99.90,1274773,23,20318,-86
2021-05-01 21:32:25,7.80,7.80,7.80,99.90,1270849,23,20809,-83
2021-05-01 21:32:56,7.80,7.80,7.80,99.90,1267933,23,19963,-81
2021-05-01 21:33:26,7.80,7.80,7.80,99.90,1270413,23,19905,-81
2021-05-01 21:33:57,7.80,7.80,7.80,99.90,1268242,23,19928,-81
2021-05-01 21:34:27,7.80,7.80,7.80,99.90,1277115,23,19900,-80
2021-05-01 21:34:58,7.80,7.80,7.80,99.90,1274306,23,19911,-80
2021-05-01 21:35:29,7.80,7.80,7.80,99.90,1282826,23,20445,-81
2021-05-01 21:36:00,7.80,7.80,7.80,99.90,1270716,23,19908,-79
2021-05-01 21:36:30,7.80,7.80,7.80,99.90,1276824,23,19900,-80
2021-05-01 21:37:01,7.80,7.80,7.80,99.90,1282754,23,20352,-81
2021-05-01 21:37:31,7.80,7.80,7.80,99.90,1283221,23,19900,-81
2021-05-01 21:38:02,7.70,7.70,7.70,99.90,1280327,23,19904,-82
2021-05-01 21:38:33,7.80,7.80,7.80,99.90,1282718,23,19931,-80
2021-05-01 21:39:04,7.80,7.80,7.80,99.90,1274392,23,19900,-81
2021-05-01 21:39:35,7.70,7.70,7.70,99.90,1270685,23,19905,-81
2021-05-01 21:40:14,7.70,7.70,7.70,99.90,1274248,23,19900,-81
2021-05-01 21:40:45,7.70,7.70,7.70,99.90,1272862,23,19979,-80
2021-05-01 21:41:15,7.70,7.70,7.70,99.90,1278408,23,19896,-80
2021-05-01 21:41:46,7.80,7.80,7.80,99.90,1282956,23,19903,-80
2021-05-01 21:42:16,7.70,7.70,7.70,99.90,1288273,23,19900,-80
2021-05-01 21:42:47,7.70,7.70,7.70,99.90,1283122,23,19900,-80
2021-05-01 21:43:18,7.80,7.80,7.80,99.90,1282496,23,19954,-80
2021-05-01 21:43:48,7.80,7.80,7.80,99.90,1276950,23,19909,-80
2021-05-01 21:44:19,7.80,7.80,7.80,99.90,1270247,23,19905,-80
2021-05-01 21:44:51,7.80,7.80,7.80,99.90,1270344,23,20102,-80
2021-05-01 21:45:22,7.70,7.70,7.70,99.90,1271514,23,20293,-80
2021-05-01 21:45:52,7.70,7.70,7.70,99.90,1283508,23,19904,-80
2021-05-01 21:46:23,7.70,7.70,7.70,99.90,1282704,23,20269,-80
2021-05-01 21:46:53,7.70,7.70,7.70,99.90,1282708,23,19933,-80
2021-05-01 21:47:24,7.70,7.70,7.70,99.90,1276718,23,19968,-80
2021-05-01 21:47:55,7.70,7.70,7.70,99.90,1270653,23,20396,-80
2021-05-01 21:48:25,7.70,7.70,7.70,99.90,1276605,23,20569,-80
2021-05-01 21:48:56,7.70,7.70,7.70,99.90,1270592,23,19900,-82
2021-05-01 21:49:27,7.70,7.70,7.70,99.90,1276877,23,20362,-80
2021-05-01 21:49:57,7.70,7.70,7.70,99.90,1280497,23,19896,-81
2021-05-01 21:50:28,7.70,7.70,7.70,99.90,1282893,23,19900,-80
2021-05-01 21:50:59,7.70,7.70,7.70,99.90,1280138,23,19904,-79
2021-05-01 21:51:29,7.70,7.70,7.70,99.90,1283129,23,20340,-80
2021-05-01 21:52:00,7.70,7.70,7.70,99.90,1276672,23,19932,-80
2021-05-01 21:52:30,7.70,7.70,7.70,99.90,1276804,23,19900,-80
2021-05-01 21:53:01,7.70,7.70,7.70,99.90,1282754,23,19908,-80
2021-05-01 21:53:32,7.60,7.60,7.60,99.90,1276926,23,19904,-80
2021-05-01 21:54:05,7.60,7.60,7.60,99.90,1276711,23,19958,-79
2021-05-01 21:54:35,7.60,7.60,7.60,99.90,1270402,23,20350,-82
2021-05-01 21:55:07,7.60,7.60,7.60,99.90,1264199,23,19905,-78
2021-05-01 21:55:37,7.60,7.60,7.60,99.90,1271177,23,19911,-80
2021-05-01 21:56:08,7.60,7.60,7.60,99.90,1276954,23,19911,-79
2021-05-01 21:56:39,7.60,7.60,7.60,99.90,1283118,23,19903,-80
2021-05-01 21:57:09,7.60,7.60,7.60,99.90,1282673,23,19908,-81
2021-05-01 21:57:40,7.60,7.60,7.60,99.90,1282908,23,19915,-81
2021-05-01 21:58:10,7.60,7.60,7.60,99.90,1276504,23,19901,-82
2021-05-01 21:58:43,7.60,7.60,7.60,99.90,1277071,23,19983,-82
2021-05-01 21:59:13,7.60,7.60,7.60,99.90,1282032,23,19904,-82
2021-05-01 21:59:44,7.60,7.60,7.60,99.90,1271015,23,20381,-81
2021-05-01 22:00:44,7.60,7.60,7.60,99.90,1277053,23,19935,-79
2021-05-01 22:01:15,7.60,7.60,7.60,99.90,1281934,23,19979,-81
2021-05-01 22:01:45,7.60,7.60,7.60,99.90,1289186,23,19923,-82
2021-05-01 22:02:16,7.60,7.60,7.60,99.90,1288608,23,19908,-81
2021-05-01 22:02:46,7.60,7.60,7.60,99.90,1288730,23,19958,-81
2021-05-01 22:03:18,7.60,7.60,7.60,99.90,1282646,23,19962,-80
2021-05-01 22:03:50,7.60,7.60,7.60,99.90,1283239,23,19900,-79
2021-05-01 22:04:23,7.60,7.60,7.60,99.90,1282591,23,19919,-80
2021-05-01 22:04:53,7.60,7.60,7.60,99.90,1282909,23,20375,-80
2021-05-01 22:05:24,7.60,7.60,7.60,99.90,1283002,23,19938,-79
2021-05-01 22:05:55,7.50,7.50,7.50,99.90,1276713,23,19908,-79
2021-05-01 22:06:26,7.60,7.60,7.60,99.90,1276582,23,19911,-81
2021-05-01 22:06:57,7.50,7.50,7.50,99.90,1276741,23,19919,-80
2021-05-01 22:07:28,7.50,7.50,7.50,99.90,1277085,23,19905,-79
2021-05-01 22:07:58,7.50,7.50,7.50,99.90,1270539,23,19975,-79
2021-05-01 22:08:30,7.50,7.50,7.50,99.90,1276821,23,19935,-79
2021-05-01 22:09:00,7.50,7.50,7.50,99.90,1276706,23,20242,-79
2021-05-01 22:09:31,7.50,7.50,7.50,99.90,1270488,23,19980,-79
2021-05-01 22:10:02,7.60,7.60,7.60,99.90,1268303,23,19905,-79
2021-05-01 22:10:32,7.60,7.60,7.60,99.90,1276687,23,19971,-82
2021-05-01 22:11:04,7.60,7.60,7.60,99.90,1276789,23,19915,-82
2021-05-01 22:11:35,7.60,7.60,7.60,99.90,1282562,23,19938,-81
2021-05-01 22:12:06,7.60,7.60,7.60,99.90,1276493,23,19908,-81
2021-05-01 22:12:36,7.60,7.60,7.60,99.90,1276609,23,19917,-81
2021-05-01 22:13:07,7.50,7.50,7.50,99.90,1270201,23,19917,-81
2021-05-01 22:13:41,7.60,7.60,7.60,99.90,1264549,23,19913,-81
2021-05-01 22:14:12,7.60,7.60,7.60,99.90,1268884,23,20537,-81
2021-05-01 22:14:43,7.60,7.60,7.60,99.90,1271546,23,20438,-81
2021-05-01 22:15:14,7.60,7.60,7.60,99.90,1277644,23,19990,-82
2021-05-01 22:15:45,7.60,7.60,7.60,99.90,1276891,23,19904,-81
2021-05-01 22:16:16,7.60,7.60,7.60,99.90,1273861,23,19908,-81
2021-05-01 22:16:47,7.50,7.50,7.50,99.90,1276823,23,19932,-81
2021-05-01 22:17:24,7.60,7.60,7.60,99.90,1274448,23,19915,-81
2021-05-01 22:17:55,7.60,7.60,7.60,99.90,1278313,23,19904,-81
2021-05-01 22:18:27,7.60,7.60,7.60,99.90,1276140,23,19924,-81
2021-05-01 22:19:10,7.50,7.50,7.50,99.90,1276718,23,19900,-80
2021-05-01 22:19:45,7.60,7.60,7.60,99.90,1278650,23,19915,-79
2021-05-01 22:20:19,7.60,7.60,7.60,99.90,1283875,23,20646,-80
2021-05-01 22:20:49,7.60,7.60,7.60,99.90,1280983,23,20372,-80
2021-05-01 22:21:27,7.60,7.60,7.60,99.90,1282968,23,19908,-79
2021-05-01 22:21:58,7.60,7.60,7.60,99.90,1276329,23,19911,-78
2021-05-01 22:22:35,7.60,7.60,7.60,99.90,1272117,23,19912,-78
2021-05-01 22:23:34,7.50,7.50,7.50,99.90,1264062,23,19952,-79
2021-05-01 22:24:14,7.60,7.60,7.60,99.90,1265348,23,19962,-78
2021-05-01 22:24:47,7.50,7.50,7.50,99.90,1267532,23,20274,-78
2021-05-01 22:25:21,7.60,7.60,7.60,99.90,1276614,23,19904,-78
2021-05-01 22:25:56,7.50,7.50,7.50,99.90,1279803,23,20361,-78
2021-05-01 22:26:27,7.60,7.60,7.60,99.90,1285414,23,19908,-78
2021-05-01 22:26:58,7.60,7.60,7.60,99.90,1289455,23,20061,-78
2021-05-01 22:27:30,7.60,7.60,7.60,99.90,1289496,23,19950,-79
2021-05-01 22:28:01,7.50,7.50,7.50,99.90,1289435,23,20151,-79
2021-05-01 22:28:31,7.60,7.60,7.60,99.90,1282828,23,19913,-78
2021-05-01 22:29:02,7.50,7.50,7.50,99.90,1282861,23,19904,-79
2021-05-01 22:29:33,7.60,7.60,7.60,99.90,1282442,23,19915,-79
2021-05-01 22:30:04,7.60,7.60,7.60,99.90,1283146,23,19910,-79
2021-05-01 22:30:34,7.60,7.60,7.60,99.90,1288803,23,19910,-79
2021-05-01 22:31:05,7.60,7.60,7.60,99.90,1280723,23,19900,-79
2021-05-01 22:31:36,7.60,7.60,7.60,99.90,1289370,23,19918,-79
2021-05-01 22:32:07,7.60,7.60,7.60,99.90,1287312,23,19908,-78
2021-05-01 22:32:40,7.60,7.60,7.60,99.90,1289566,23,19903,-79
2021-05-01 22:33:13,7.60,7.60,7.60,99.90,1289094,23,19930,-78
2021-05-01 22:33:44,7.60,7.60,7.60,99.90,1282926,23,19990,-79
2021-05-01 22:34:14,7.60,7.60,7.60,99.90,1282753,23,20361,-80
2021-05-01 22:34:45,7.60,7.60,7.60,99.90,1282833,23,20341,-78
2021-05-01 22:35:19,7.60,7.60,7.60,99.90,1276566,23,19940,-77
2021-05-01 22:35:49,7.60,7.60,7.60,99.90,1282831,23,20353,-78
2021-05-01 22:36:20,7.60,7.60,7.60,99.90,1276401,23,19943,-78
2021-05-01 22:36:51,7.60,7.60,7.60,99.90,1277175,23,20306,-78
2021-05-01 22:37:21,7.60,7.60,7.60,99.90,1276643,23,19908,-83
2021-05-01 22:37:52,7.60,7.60,7.60,99.90,1270645,23,19932,-85
2021-05-01 22:38:22,7.60,7.60,7.60,99.90,1276758,23,19979,-85
2021-05-01 22:38:53,7.60,7.60,7.60,99.90,1270799,23,19911,-85
2021-05-01 22:39:32,7.60,7.60,7.60,99.90,1264984,23,19915,-85
2021-05-01 22:40:09,7.60,7.60,7.60,99.90,1268355,23,19981,-86
2021-05-01 22:40:43,7.60,7.60,7.60,99.90,1271160,23,20282,-84
2021-05-01 22:41:13,7.60,7.60,7.60,99.90,1277674,23,19922,-85
2021-05-01 22:41:44,7.60,7.60,7.60,99.90,1276795,23,19996,-84
2021-05-01 22:42:17,7.60,7.60,7.60,99.90,1276413,23,19912,-86
2021-05-01 22:42:55,7.60,7.60,7.60,99.90,1275378,23,19972,-86
2021-05-01 22:43:30,7.60,7.60,7.60,99.90,1269332,23,19909,-85
2021-05-01 22:44:07,7.60,7.60,7.60,99.90,1273449,23,20066,-84
2021-05-01 22:44:41,7.50,7.50,7.50,99.90,1270054,23,19904,-85
2021-05-01 22:45:25,7.50,7.50,7.50,99.90,1272968,23,19901,-85
2021-05-01 22:45:56,7.50,7.50,7.50,99.90,1275013,23,19905,-83
2021-05-01 22:46:30,7.50,7.50,7.50,99.90,1276762,23,20007,-85
2021-05-01 22:47:01,7.60,7.60,7.60,99.90,1274020,23,20299,-84
2021-05-01 22:47:33,7.60,7.60,7.60,99.90,1277216,23,19916,-83
2021-05-01 22:48:21,7.50,7.50,7.50,99.90,1282557,23,19911,-84
2021-05-01 22:48:58,7.50,7.50,7.50,99.90,1287278,23,19927,-85
2021-05-01 22:49:34,7.50,7.50,7.50,99.90,1276593,23,20264,-84
2021-05-01 22:50:06,7.50,7.50,7.50,99.90,1272938,23,19905,-82
2021-05-01 22:50:38,7.50,7.50,7.50,99.90,1276627,23,20015,-84
2021-05-01 22:51:08,7.50,7.50,7.50,99.90,1276055,23,19946,-84
2021-05-01 22:51:45,7.50,7.50,7.50,99.90,1282826,23,19900,-84
2021-05-01 22:52:32,7.50,7.50,7.50,99.90,1276372,23,19911,-85
2021-05-01 22:53:32,7.50,7.50,7.50,99.90,1281239,23,19936,-84
2021-05-01 22:55:27,7.50,7.50,7.50,99.90,1257284,23,19910,-84
2021-05-01 22:55:57,7.50,7.50,7.50,99.90,1270654,23,20437,-84
2021-05-01 22:58:40,7.50,7.50,7.50,99.90,1268941,23,19912,-84
2021-05-01 22:59:32,7.50,7.50,7.50,99.90,1267806,23,20020,-85
2021-05-01 23:00:29,7.60,7.60,7.60,99.90,1267619,23,20259,-84
2021-05-01 23:01:41,7.50,7.50,7.50,99.90,1273583,23,19904,-85
2021-05-01 23:02:23,7.50,7.50,7.50,99.90,1289229,23,19904,-85
2021-05-01 23:02:59,7.50,7.50,7.50,99.90,1278545,23,20325,-85
2021-05-01 23:03:33,7.50,7.50,7.50,99.90,1282371,23,19964,-85
2021-05-01 23:04:03,7.50,7.50,7.50,99.90,1282563,23,20613,-84
2021-05-01 23:04:40,7.50,7.50,7.50,99.90,1278316,23,19904,-84
2021-05-01 23:05:18,7.50,7.50,7.50,99.90,1282273,23,19900,-83
2021-05-01 23:06:07,7.50,7.50,7.50,99.90,1282722,23,19907,-83
2021-05-01 23:06:52,7.50,7.50,7.50,99.90,1282911,23,20308,-84
2021-05-01 23:07:23,7.50,7.50,7.50,99.90,1279505,23,19908,-84
2021-05-01 23:07:56,7.50,7.50,7.50,99.90,1282729,23,19904,-85
2021-05-01 23:08:50,7.50,7.50,7.50,99.90,1286904,23,19935,-85
2021-05-01 23:09:21,7.50,7.50,7.50,99.90,1270707,23,19956,-84
2021-05-01 23:10:07,7.40,7.40,7.40,99.90,1286316,23,19985,-84
2021-05-01 23:10:38,7.40,7.40,7.40,99.90,1289213,23,20369,-84
2021-05-01 23:11:15,7.40,7.40,7.40,99.90,1278691,23,19912,-84
2021-05-01 23:11:49,7.40,7.40,7.40,99.90,1283096,23,19900,-84
2021-05-01 23:12:28,7.40,7.40,7.40,99.90,1276050,23,19908,-84
2021-05-01 23:13:30,7.40,7.40,7.40,99.90,1274212,23,19908,-84
2021-05-01 23:14:04,7.40,7.40,7.40,99.90,1278387,23,19909,-84
2021-05-01 23:14:46,7.30,7.30,7.30,99.90,1276953,23,19908,-84
2021-05-01 23:15:23,7.30,7.30,7.30,99.90,1286525,23,20380,-84
2021-05-01 23:16:10,7.30,7.30,7.30,99.90,1280427,23,20022,-84
2021-05-01 23:16:43,7.30,7.30,7.30,99.90,1282872,23,19904,-84
2021-05-01 23:17:14,7.30,7.30,7.30,99.90,1276182,23,19904,-85
2021-05-01 23:17:48,7.30,7.30,7.30,99.90,1274643,23,19984,-84
2021-05-01 23:19:05,7.20,7.20,7.20,99.90,1273931,23,19911,-84
2021-05-01 23:19:36,7.20,7.20,7.20,99.90,1280251,23,20268,-84
2021-05-01 23:20:18,7.20,7.20,7.20,99.90,1282493,23,19904,-84
2021-05-01 23:20:54,7.20,7.20,7.20,99.90,1288006,23,20332,-84
2021-05-01 23:21:27,7.20,7.20,7.20,99.90,1289015,23,20276,-84
2021-05-01 23:22:03,7.20,7.20,7.20,99.90,1287326,23,19904,-84
2021-05-01 23:22:42,7.20,7.20,7.20,99.90,1286159,23,19907,-85
2021-05-01 23:23:13,7.20,7.20,7.20,99.90,1276090,23,20413,-84
2021-05-01 23:23:49,7.20,7.20,7.20,99.90,1276678,23,19908,-84
2021-05-01 23:24:20,7.20,7.20,7.20,99.90,1273265,23,19909,-85
2021-05-01 23:24:52,7.20,7.20,7.20,99.90,1277666,23,19971,-84
2021-05-01 23:25:28,7.20,7.20,7.20,99.90,1276735,23,19904,-84
2021-05-01 23:25:59,7.20,7.20,7.20,99.90,1271563,23,19908,-84
2021-05-01 23:26:35,7.20,7.20,7.20,99.90,1276406,23,19904,-84
2021-05-01 23:27:09,7.20,7.20,7.20,99.90,1272882,23,19905,-84
2021-05-01 23:27:54,7.20,7.20,7.20,99.90,1272352,23,20238,-84
2021-05-01 23:28:25,7.20,7.20,7.20,99.90,1276473,23,19908,-84
2021-05-01 23:28:58,7.20,7.20,7.20,99.90,1280414,23,19957,-84
2021-05-01 23:29:29,7.20,7.20,7.20,99.90,1286779,23,19915,-84
2021-05-01 23:30:00,7.20,7.20,7.20,99.90,1280263,23,19908,-85
2021-05-01 23:30:30,7.20,7.20,7.20,99.90,1282617,23,19974,-84
2021-05-01 23:31:07,7.20,7.20,7.20,99.90,1280644,23,19900,-85
2021-05-01 23:32:07,7.20,7.20,7.20,99.90,1284143,23,19910,-84
2021-05-01 23:32:43,7.20,7.20,7.20,99.90,1257976,23,20393,-84
2021-05-01 23:33:16,7.10,7.10,7.10,99.90,1275959,23,19908,-84
2021-05-01 23:33:49,7.10,7.10,7.10,99.90,1276691,23,20314,-83
2021-05-01 23:34:23,7.10,7.10,7.10,99.90,1278818,23,20445,-83
2021-05-01 23:34:59,7.10,7.10,7.10,99.90,1284684,23,19928,-83
2021-05-01 23:35:32,7.10,7.10,7.10,99.90,1289003,23,20509,-83
2021-05-01 23:36:04,7.10,7.10,7.10,99.90,1288995,23,19910,-83
2021-05-01 23:36:38,7.10,7.10,7.10,99.90,1289229,23,19931,-84
2021-05-01 23:37:15,7.10,7.10,7.10,99.90,1289294,23,20604,-84
2021-05-01 23:37:50,7.10,7.10,7.10,99.90,1282753,23,20344,-84
2021-05-01 23:38:21,7.10,7.10,7.10,99.90,1276182,23,19943,-84
2021-05-01 23:38:51,7.10,7.10,7.10,99.90,1270341,23,19991,-83
2021-05-01 23:39:22,7.10,7.10,7.10,99.90,1271542,23,19940,-84
2021-05-01 23:40:02,7.10,7.10,7.10,99.90,1270581,23,19912,-83
2021-05-01 23:40:42,7.00,7.00,7.00,99.90,1276494,23,20471,-84
2021-05-01 23:41:38,7.10,7.10,7.10,99.90,1276077,23,19908,-84
2021-05-01 23:42:09,7.10,7.10,7.10,99.90,1274005,23,19984,-84
2021-05-01 23:42:53,7.10,7.10,7.10,99.90,1276775,23,20038,-83
2021-05-01 23:44:16,7.00,7.00,7.00,99.90,1281551,23,19954,-86
2021-05-01 23:44:47,7.00,7.00,7.00,99.90,1276048,23,19995,-83
2021-05-01 23:45:20,7.00,7.00,7.00,99.90,1275000,23,19953,-84
2021-05-01 23:45:51,7.00,7.00,7.00,99.90,1270233,23,20393,-84
2021-05-01 23:46:22,7.00,7.00,7.00,99.90,1264158,23,19963,-84
2021-05-01 23:46:52,7.00,7.00,7.00,99.90,1264788,23,19904,-84
2021-05-01 23:47:24,7.00,7.00,7.00,99.90,1270520,23,19905,-84
2021-05-01 23:47:56,7.00,7.00,7.00,99.90,1276922,23,20011,-84
2021-05-01 23:48:30,7.00,7.00,7.00,99.90,1282482,23,20321,-84
2021-05-01 23:49:02,7.00,7.00,7.00,99.90,1277907,23,20383,-84
2021-05-01 23:49:33,7.00,7.00,7.00,99.90,1282600,23,20321,-84
2021-05-01 23:50:08,7.00,7.00,7.00,99.90,1282504,23,20071,-84
2021-05-01 23:50:42,7.00,7.00,7.00,99.90,1275972,23,20225,-83
2021-05-01 23:51:17,7.00,7.00,7.00,99.90,1282495,23,19904,-83
2021-05-01 23:51:48,7.00,7.00,7.00,99.90,1282765,23,19908,-84
2021-05-01 23:52:18,7.00,7.00,7.00,99.90,1277908,23,19905,-83
2021-05-01 23:52:50,7.00,7.00,7.00,99.90,1276116,23,20358,-84
2021-05-01 23:53:21,7.00,7.00,7.00,99.90,1270184,23,19908,-84
2021-05-01 23:53:52,7.00,7.00,7.00,99.90,1270879,23,19979,-83
2021-05-01 23:54:24,7.00,7.00,7.00,99.90,1264538,23,19909,-83
2021-05-01 23:54:55,7.00,7.00,7.00,99.90,1258369,23,20500,-84
2021-05-01 23:55:26,7.00,7.00,7.00,99.90,1264180,23,19904,-84
2021-05-01 23:55:59,7.00,7.00,7.00,99.90,1258758,23,20447,-84
2021-05-01 23:56:30,7.00,7.00,7.00,99.90,1265807,23,20001,-85
2021-05-01 23:57:01,7.00,7.00,7.00,99.90,1277580,23,19923,-84
2021-05-01 23:57:32,7.00,7.00,7.00,99.90,1276884,23,20007,-84
2021-05-01 23:58:03,7.00,7.00,7.00,99.90,1276492,23,20345,-84
2021-05-01 23:58:33,7.00,7.00,7.00,99.90,1270266,23,19916,-83
2021-05-01 23:59:07,7.00,7.00,7.00,99.90,1264523,23,19908,-84
2021-05-01 23:59:39,7.00,7.00,7.00,99.90,1265123,23,19905,-84