2021-05-01 00:00:05,25.20,23.02,7.70,99.90,1038697,28,20018,-74
2021-05-01 00:00:36,25.35,23.15,7.70,99.90,1042944,28,20178,-74
2021-05-01 00:01:06,23.65,21.55,7.80,99.90,1043282,28,20360,-76
2021-05-01 00:01:37,25.58,23.35,7.80,99.90,1043016,28,20117,-76
2021-05-01 00:02:09,25.23,23.10,7.80,99.90,1038701,28,20630,-77
2021-05-01 00:02:40,26.63,24.05,7.80,99.90,1038871,28,20400,-76
2021-05-01 00:03:11,26.88,24.58,7.80,99.90,1039119,28,20017,-76
2021-05-01 00:03:41,25.95,23.75,7.80,99.90,1039381,28,20025,-77
2021-05-01 00:04:12,25.10,22.98,7.80,99.90,1043682,28,20071,-76
2021-05-01 00:04:43,25.67,23.55,7.70,99.90,1043130,28,20033,-75
2021-05-01 00:05:13,25.15,22.95,7.70,99.90,1041825,28,20438,-76
2021-05-01 00:05:44,25.45,23.25,7.60,99.90,1043011,28,20028,-76
2021-05-01 00:06:15,24.85,22.75,7.70,99.90,1043073,28,20017,-75
2021-05-01 00:06:46,27.80,25.40,7.70,99.90,1043304,28,20348,-76
2021-05-01 00:07:16,25.42,23.33,7.60,99.90,1043246,28,20520,-75
2021-05-01 00:07:47,24.35,22.33,7.60,99.90,1038403,28,20033,-76
2021-05-01 00:08:18,26.08,23.77,7.70,99.90,1036724,28,20527,-75
2021-05-01 00:08:48,23.42,21.42,7.60,99.90,1037039,28,20091,-75
2021-05-01 00:09:19,25.77,23.52,7.70,99.90,1039004,28,20018,-75
2021-05-01 00:09:50,26.90,24.60,7.60,99.90,1043064,28,20491,-75
2021-05-01 00:10:21,26.85,24.55,7.60,99.90,1043147,28,20531,-75
2021-05-01 00:10:51,26.85,24.55,7.60,99.90,1043093,28,20032,-76
2021-05-01 00:11:23,26.05,23.85,7.50,99.90,1043047,28,20017,-75
2021-05-01 00:11:54,25.38,23.15,7.50,99.90,1042972,28,20570,-75
2021-05-01 00:12:24,27.05,24.65,7.60,99.90,1038726,28,20013,-76
2021-05-01 00:12:55,23.95,21.88,7.60,99.90,1038571,28,20021,-76
2021-05-01 00:13:26,26.52,24.25,7.60,99.90,1038590,28,20523,-75
2021-05-01 00:13:58,25.02,22.92,7.60,99.90,1038639,28,20047,-75
2021-05-01 00:14:29,25.85,23.60,7.70,99.90,1038671,28,20104,-76
2021-05-01 00:15:00,24.98,22.88,7.70,99.90,1034494,28,20469,-76
2021-05-01 00:15:30,25.60,23.30,7.70,99.90,1034785,28,20030,-76
2021-05-01 00:16:03,24.73,22.65,7.80,99.90,1034017,28,20076,-77
2021-05-01 00:16:34,23.33,21.33,7.70,99.90,1034451,28,20080,-76
2021-05-01 00:17:06,24.83,22.73,7.80,99.90,1034727,28,20492,-75
2021-05-01 00:17:36,24.13,22.08,7.80,99.90,1034835,28,20184,-76
2021-05-01 00:18:07,24.65,22.60,7.80,99.90,1035062,28,20030,-76
2021-05-01 00:18:38,25.05,22.85,7.80,99.90,1034662,28,20037,-75
2021-05-01 00:19:09,26.80,24.42,7.80,99.90,1037058,28,20165,-76
2021-05-01 00:19:40,26.30,23.92,7.80,99.90,1038852,28,20026,-76
2021-05-01 00:20:12,25.33,23.08,7.70,99.90,1039104,28,20026,-76
2021-05-01 00:20:42,25.25,23.05,7.70,99.90,1038849,28,20025,-76
2021-05-01 00:21:13,26.10,23.90,7.70,99.90,1039143,28,20469,-76
2021-05-01 00:21:44,25.88,23.77,7.60,99.90,1039046,28,20658,-76
2021-05-01 00:22:15,26.23,23.92,7.60,99.90,1038830,28,20075,-76
2021-05-01 00:22:45,28.00,25.38,7.70,99.90,1038556,28,20391,-75
2021-05-01 00:23:16,27.08,24.83,7.70,99.90,1038655,28,20048,-75
2021-05-01 00:23:47,26.52,24.35,7.60,99.90,1038668,28,20462,-75
2021-05-01 00:24:17,27.00,24.70,7.60,99.90,1038523,28,20464,-76
2021-05-01 00:24:48,24.98,22.83,7.60,99.90,1038915,28,20040,-77
2021-05-01 00:25:19,25.75,23.40,7.60,99.90,1038874,28,20655,-76
2021-05-01 00:25:49,25.67,23.48,7.60,99.90,1036986,28,20198,-76
2021-05-01 00:26:20,26.17,23.95,7.70,99.90,1038559,28,20050,-75
2021-05-01 00:26:51,28.38,25.88,7.70,99.90,1038730,28,20052,-75
2021-05-01 00:27:21,26.67,24.30,7.70,99.90,1038754,28,20017,-77
2021-05-01 00:27:53,24.75,22.67,7.60,99.90,1038495,28,20026,-76
2021-05-01 00:28:24,27.42,24.95,7.70,99.90,1038859,28,20030,-75
2021-05-01 00:28:55,24.40,22.40,7.60,99.90,1038373,28,20021,-76
2021-05-01 00:29:26,27.13,24.83,7.60,99.90,1034758,28,20121,-77
2021-05-01 00:29:57,28.77,26.17,7.60,99.90,1038628,28,20495,-76
2021-05-01 00:30:27,26.83,24.52,7.60,99.90,1038749,28,20080,-76
2021-05-01 00:30:58,29.77,27.08,7.50,99.90,1038555,28,20033,-76
2021-05-01 00:31:29,28.05,25.65,7.50,99.90,1038811,28,20550,-77
2021-05-01 00:32:01,29.15,26.60,7.50,99.90,1038948,28,20116,-76
2021-05-01 00:32:35,26.05,23.85,7.50,99.90,1038903,28,20017,-77
2021-05-01 00:33:07,25.58,23.48,7.60,99.90,1038673,28,20057,-76
2021-05-01 00:33:38,26.00,23.73,7.50,99.90,1038689,28,20049,-76
2021-05-01 00:34:09,25.00,22.73,7.50,99.90,1038792,28,20013,-76
2021-05-01 00:34:40,24.10,22.02,7.60,99.90,1038576,28,20512,-76
2021-05-01 00:35:11,27.20,24.88,7.60,99.90,1038720,28,20052,-75
2021-05-01 00:35:43,24.63,22.63,7.50,99.90,1037152,28,20022,-76
2021-05-01 00:36:14,24.77,22.67,7.50,99.90,1038673,28,20041,-76
2021-05-01 00:36:44,27.58,25.13,7.60,99.90,1038787,28,20033,-76
2021-05-01 00:37:15,28.23,25.77,7.50,99.90,1038477,28,20391,-77
2021-05-01 00:37:46,29.35,26.75,7.50,99.90,1038632,28,20480,-76
2021-05-01 00:38:16,27.55,25.13,7.50,99.90,1038623,28,20037,-76
2021-05-01 00:38:47,24.88,22.77,7.50,99.90,1038510,28,20112,-75
2021-05-01 00:39:18,24.70,22.60,7.60,99.90,1039041,28,20021,-77
2021-05-01 00:39:48,25.45,23.27,7.60,99.90,1039011,28,20044,-77
2021-05-01 00:40:19,25.52,23.35,7.50,99.90,1038751,28,20382,-76
2021-05-01 00:40:50,25.17,23.10,7.50,99.90,1038899,28,20393,-76
2021-05-01 00:41:21,25.00,22.80,7.50,99.90,1039038,28,20047,-77
2021-05-01 00:41:52,24.52,22.42,7.50,99.90,1037633,28,20427,-76
2021-05-01 00:42:23,24.08,22.13,7.50,99.90,1034915,28,20088,-76
2021-05-01 00:42:53,25.25,23.15,7.50,99.90,1035808,28,20032,-76
2021-05-01 00:43:24,27.27,24.83,7.60,99.90,1037486,28,20116,-75
2021-05-01 00:43:55,25.38,23.08,7.60,99.90,1038326,28,20035,-76
2021-05-01 00:44:26,24.00,22.00,7.60,99.90,1038425,28,20100,-76
2021-05-01 00:44:57,26.30,24.10,7.60,99.90,1034552,28,20028,-76
2021-05-01 00:45:27,25.92,23.67,7.60,99.90,1033128,28,20025,-76
2021-05-01 00:46:04,25.00,22.85,7.70,99.90,1034649,28,20065,-76
2021-05-01 00:46:34,28.65,26.17,7.70,99.90,1034760,28,20026,-76
2021-05-01 00:47:05,26.40,24.15,7.60,99.90,1034711,28,20101,-74
2021-05-01 00:47:36,25.55,23.38,7.60,99.90,1034990,28,20124,-74
2021-05-01 00:48:07,27.45,25.05,7.60,99.90,1038955,28,20124,-74
2021-05-01 00:48:37,28.98,26.50,7.60,99.90,1038640,28,20029,-75
2021-05-01 00:49:08,29.58,26.98,7.60,99.90,1038955,28,20017,-74
2021-05-01 00:49:39,31.35,28.52,7.60,99.90,1038724,28,20034,-74
2021-05-01 00:50:10,30.88,28.08,7.60,99.90,1038884,28,20021,-75
2021-05-01 00:50:41,27.63,25.23,7.50,99.90,1038581,28,20033,-75
2021-05-01 00:51:12,29.17,26.58,7.60,99.90,1038898,28,20057,-75
2021-05-01 00:51:42,27.80,25.40,7.60,99.90,1038816,28,20025,-75
2021-05-01 00:52:13,25.55,23.35,7.60,99.90,1038835,28,20106,-75
2021-05-01 00:52:44,28.45,25.85,7.60,99.90,1038587,28,20109,-74
2021-05-01 00:53:15,27.52,25.17,7.60,99.90,1038529,28,20204,-75
2021-05-01 00:53:46,26.90,24.70,7.60,99.90,1038955,28,20060,-74
2021-05-01 00:54:17,26.92,24.48,7.60,99.90,1038705,28,20025,-74
2021-05-01 00:54:48,29.67,27.08,7.60,99.90,1038604,28,20536,-74
2021-05-01 00:55:19,31.27,28.48,7.60,99.90,1038578,28,20026,-74
2021-05-01 00:55:50,28.40,25.90,7.50,99.90,1037091,28,20489,-74
2021-05-01 00:56:21,33.05,30.05,7.50,99.90,1038650,28,20018,-74
2021-05-01 00:56:51,31.65,28.75,7.50,99.90,1038583,28,20030,-73
2021-05-01 00:57:22,29.58,26.98,7.50,99.90,1038811,28,20038,-74
2021-05-01 00:57:53,31.40,28.58,7.60,99.90,1038628,28,20010,-74
2021-05-01 00:58:24,29.02,26.33,7.60,99.90,1038271,28,20067,-75
2021-05-01 00:58:55,29.65,27.00,7.60,99.90,1038480,28,20032,-75
2021-05-01 00:59:25,31.70,28.80,7.60,99.90,1038664,28,20068,-76
2021-05-01 00:59:56,31.30,28.48,7.60,99.90,1038497,28,20017,-76
2021-05-01 01:00:39,31.20,28.30,7.60,99.90,1039344,28,20033,-76
2021-05-01 01:01:09,27.15,24.75,7.60,99.90,1034937,28,20089,-76
2021-05-01 01:01:48,29.50,26.83,7.60,99.90,1034646,28,20014,-76
2021-05-01 01:02:22,29.13,26.52,7.60,99.90,1037396,28,20014,-74
2021-05-01 01:02:56,27.30,24.90,7.60,99.90,1038313,28,20041,-76
2021-05-01 01:03:27,27.13,24.80,7.70,99.90,1038630,28,20064,-76
2021-05-01 01:03:57,27.75,25.33,7.70,99.90,1038466,28,20175,-77
2021-05-01 01:04:28,27.75,25.23,7.70,99.90,1038815,28,20005,-74
2021-05-01 01:04:59,28.38,25.88,7.70,99.90,1039092,28,20120,-74
2021-05-01 01:05:29,25.83,23.55,7.70,99.90,1038990,28,20018,-75
2021-05-01 01:06:01,25.08,23.02,7.70,99.90,1036883,28,20033,-75
2021-05-01 01:06:31,28.92,26.42,7.80,99.90,1038924,28,20018,-74
2021-05-01 01:07:02,27.02,24.63,7.70,99.90,1033475,28,20070,-74
2021-05-01 01:07:33,27.90,25.45,7.70,99.90,1035365,28,20026,-74
2021-05-01 01:08:04,27.88,25.27,7.70,99.90,1036888,28,20013,-75
2021-05-01 01:08:36,27.40,25.00,7.60,99.90,1038678,28,20034,-74
2021-05-01 01:09:06,25.85,23.65,7.70,99.90,1038888,28,20014,-75
2021-05-01 01:09:37,25.48,23.33,7.70,99.90,1038430,28,20021,-74
2021-05-01 01:10:08,26.55,24.25,7.70,99.90,1038935,28,20108,-74
2021-05-01 01:10:39,26.33,24.05,7.60,99.90,1038874,28,20661,-74
2021-05-01 01:11:10,28.25,25.77,7.60,99.90,1038745,28,20021,-74
2021-05-01 01:11:42,26.98,24.58,7.50,99.90,1038295,28,20496,-75
2021-05-01 01:12:13,26.40,24.20,7.60,99.90,1037787,28,20531,-75
2021-05-01 01:12:43,28.27,25.88,7.50,99.90,1035601,28,20114,-74
2021-05-01 01:13:14,28.50,25.98,7.50,99.90,1034671,28,20022,-74
2021-05-01 01:13:45,25.52,23.33,7.40,99.90,1036767,28,20026,-74
2021-05-01 01:14:15,25.02,22.88,7.40,99.90,1038448,28,20013,-73
2021-05-01 01:14:46,23.45,21.38,7.50,99.90,1038716,28,20097,-75
2021-05-01 01:15:28,24.13,22.10,7.50,99.90,1034457,28,20033,-74
2021-05-01 01:16:00,26.23,23.95,7.60,99.90,1034836,28,20033,-73
2021-05-01 01:16:32,24.92,22.92,7.60,99.90,1038929,28,20017,-74
2021-05-01 01:17:06,24.25,22.15,7.60,99.90,1038166,28,20022,-73
2021-05-01 01:17:37,23.17,21.15,7.60,99.90,1038901,28,20097,-74
2021-05-01 01:18:07,23.63,21.63,7.70,99.90,1039894,28,20021,-76
2021-05-01 01:18:38,23.33,21.33,7.70,99.90,1039866,28,20108,-75
2021-05-01 01:19:09,22.80,20.90,7.70,99.90,1039130,28,20024,-77
2021-05-01 01:19:40,22.67,20.77,7.70,99.90,1038925,28,20120,-76
2021-05-01 01:20:11,22.38,20.52,7.70,99.90,1039515,28,20388,-75
2021-05-01 01:20:43,22.67,20.88,7.70,99.90,1039035,28,20053,-77
2021-05-01 01:21:13,23.65,21.65,7.80,99.90,1038726,28,20083,-76
2021-05-01 01:21:46,24.10,22.00,7.80,99.90,1038917,28,20037,-75
2021-05-01 01:22:18,24.60,22.50,7.80,99.90,1038891,28,20026,-75
2021-05-01 01:22:49,23.73,21.63,7.80,99.90,1039108,28,20072,-75
2021-05-01 01:23:20,24.33,22.02,7.70,99.90,1038641,28,20554,-76
2021-05-01 01:23:51,22.00,20.13,7.70,99.90,1038500,28,20085,-75
2021-05-01 01:24:24,24.25,22.25,7.80,99.90,1038468,28,20104,-75
2021-05-01 01:24:55,24.42,22.25,7.80,99.90,1034884,28,20022,-76
2021-05-01 01:25:26,25.27,23.17,7.70,99.90,1038473,28,20018,-75
2021-05-01 01:25:57,24.58,22.48,7.70,99.90,1036430,28,20021,-75
2021-05-01 01:26:27,24.83,22.63,7.70,99.90,1038611,28,20020,-75
2021-05-01 01:26:58,27.02,24.58,7.70,99.90,1037044,28,20032,-74
2021-05-01 01:27:29,27.08,24.67,7.70,99.90,1038400,28,20548,-75
2021-05-01 01:28:00,26.50,24.10,7.70,99.90,1038373,28,20017,-74
2021-05-01 01:28:31,24.77,22.67,7.60,99.90,1038253,28,20026,-74
2021-05-01 01:29:03,26.00,23.70,7.70,99.90,1038599,28,20109,-75
2021-05-01 01:29:37,24.88,22.77,7.60,99.90,1038632,28,20017,-74
2021-05-01 01:30:10,24.92,22.92,7.70,99.90,1038473,28,20033,-75
2021-05-01 01:30:41,26.20,23.80,7.60,99.90,1038646,28,20250,-73
2021-05-01 01:31:11,26.73,24.42,7.70,99.90,1038732,28,20022,-74
2021-05-01 01:31:43,26.52,24.23,7.60,99.90,1038643,28,20037,-75
2021-05-01 01:32:14,26.85,24.45,7.60,99.90,1038566,28,20025,-75
2021-05-01 01:32:45,28.23,25.67,7.60,99.90,1038233,28,20132,-73
2021-05-01 01:33:16,26.92,24.52,7.60,99.90,1038359,28,20021,-73
2021-05-01 01:33:46,27.13,24.75,7.60,99.90,1038440,28,20049,-73
2021-05-01 01:34:17,24.58,22.48,7.60,99.90,1038126,28,20017,-74
2021-05-01 01:34:48,23.27,21.27,7.60,99.90,1038199,28,20472,-74
2021-05-01 01:35:20,23.45,21.33,7.70,99.90,1038433,28,20013,-73
2021-05-01 01:35:51,23.83,21.83,7.70,99.90,1036715,28,20034,-73
2021-05-01 01:36:22,25.73,23.50,7.70,99.90,1038427,28,20021,-74
2021-05-01 01:36:52,26.13,23.73,7.70,99.90,1036429,28,20030,-73
2021-05-01 01:37:23,28.02,25.55,7.60,99.90,1038512,28,20041,-74
2021-05-01 01:37:54,28.42,25.77,7.50,99.90,1036771,28,20028,-74
2021-05-01 01:38:25,28.42,25.92,7.50,99.90,1038684,28,20029,-73
2021-05-01 01:38:55,26.08,23.77,7.50,99.90,1036636,28,20022,-73
2021-05-01 01:39:26,25.35,23.10,7.40,99.90,1038885,28,20029,-73
2021-05-01 01:39:57,24.75,22.60,7.50,99.90,1038588,28,20079,-73
2021-05-01 01:40:28,25.33,23.02,7.50,99.90,1037571,28,20021,-73
2021-05-01 01:41:00,22.42,20.52,7.60,99.90,1038160,28,20104,-73
2021-05-01 01:41:31,24.75,22.65,7.60,99.90,1034149,28,20877,-74
2021-05-01 01:42:02,26.33,24.02,7.60,99.90,1034513,28,20028,-73
2021-05-01 01:42:32,26.05,23.75,7.60,99.90,1034286,28,20030,-73
2021-05-01 01:43:04,25.10,22.73,7.50,99.90,1034304,28,20075,-73
2021-05-01 01:43:37,24.55,22.35,7.60,99.90,1035965,28,20015,-73
2021-05-01 01:44:07,25.05,22.85,7.60,99.90,1038656,28,20043,-73
2021-05-01 01:44:38,26.80,24.58,7.60,99.90,1038396,28,20377,-73
2021-05-01 01:45:14,26.73,24.42,7.50,99.90,1038820,28,20032,-74
2021-05-01 01:45:44,24.55,22.55,7.50,99.90,1038324,28,20112,-73
2021-05-01 01:46:15,24.17,22.10,7.50,99.90,1037021,28,20427,-73
2021-05-01 01:46:46,24.02,22.05,7.60,99.90,1038327,28,20491,-73
2021-05-01 01:47:16,23.98,21.83,7.60,99.90,1038227,28,20523,-73
2021-05-01 01:47:47,23.67,21.65,7.60,99.90,1034231,28,20503,-73
2021-05-01 01:48:19,24.02,21.98,7.60,99.90,1034483,28,20018,-74
2021-05-01 01:48:49,26.83,24.27,7.60,99.90,1038107,28,20027,-73
2021-05-01 01:49:20,26.15,23.80,7.60,99.90,1037948,28,20510,-75
2021-05-01 01:49:51,25.88,23.67,7.50,99.90,1038692,28,20057,-75
2021-05-01 01:50:22,24.05,22.02,7.50,99.90,1038631,28,20036,-75
2021-05-01 01:50:53,22.95,20.98,7.50,99.90,1038425,28,20484,-74
2021-05-01 01:51:23,24.48,22.48,7.50,99.90,1038834,28,20024,-75
2021-05-01 01:51:54,23.90,21.70,7.50,99.90,1038534,28,20101,-74
2021-05-01 01:52:25,23.98,21.85,7.50,99.90,1038737,28,20041,-76
2021-05-01 01:52:55,23.48,21.35,7.50,99.90,1038445,28,20052,-74
2021-05-01 01:53:26,23.05,21.10,7.50,99.90,1038536,28,20029,-75
2021-05-01 01:53:57,22.73,20.63,7.50,99.90,1038563,28,20033,-74
2021-05-01 01:54:28,21.90,20.02,7.50,99.90,1038474,28,20022,-75
2021-05-01 01:54:58,21.88,19.98,7.50,99.90,1038421,28,20028,-74
2021-05-01 01:55:29,20.95,19.15,7.50,99.90,1038763,28,20721,-75
2021-05-01 01:56:00,21.80,19.92,7.50,99.90,1036571,28,20022,-75
2021-05-01 01:56:36,22.10,20.10,7.50,99.90,1038662,28,20033,-75
2021-05-01 01:57:07,25.05,22.88,7.60,99.90,1037123,28,20083,-75
2021-05-01 01:57:38,24.25,22.15,7.50,99.90,1038422,28,20758,-74
2021-05-01 01:58:08,21.83,19.92,7.40,99.90,1036486,28,20500,-74
2021-05-01 01:58:39,23.20,21.20,7.40,99.90,1038256,28,20025,-74
2021-05-01 01:59:10,27.65,25.13,7.40,99.90,1038391,28,20459,-73
2021-05-01 01:59:40,27.52,25.02,7.40,99.90,1038128,28,20024,-74
2021-05-01 02:00:23,25.42,23.17,7.40,99.90,1038823,28,20022,-73
2021-05-01 02:00:54,27.38,24.80,7.40,99.90,1034153,28,20018,-73
2021-05-01 02:01:26,25.38,23.23,7.40,99.90,1034645,28,20121,-74
2021-05-01 02:01:57,25.83,23.45,7.30,99.90,1034651,28,20563,-73
2021-05-01 02:02:28,26.98,24.67,7.30,99.90,1034434,28,20580,-75
2021-05-01 02:02:59,24.90,22.77,7.30,99.90,1034414,28,20018,-73
2021-05-01 02:03:29,26.83,24.42,7.30,99.90,1034702,28,20030,-73
2021-05-01 02:04:00,24.80,22.67,7.30,99.90,1034363,28,20052,-74
2021-05-01 02:04:31,23.85,21.85,7.30,99.90,1034412,28,20025,-73
2021-05-01 02:05:03,22.73,20.83,7.40,99.90,1034528,28,20022,-73
2021-05-01 02:05:34,22.80,20.90,7.40,99.90,1035128,28,20028,-73
2021-05-01 02:06:05,25.92,23.63,7.50,99.90,1036687,28,20128,-74
2021-05-01 02:06:35,23.27,21.25,7.40,99.90,1038531,28,20020,-74
2021-05-01 02:07:06,24.30,22.10,7.50,99.90,1038727,28,20022,-74
2021-05-01 02:07:37,24.40,22.40,7.50,99.90,1038452,28,20031,-74
2021-05-01 02:08:07,23.67,21.67,7.40,99.90,1038366,28,20052,-74
2021-05-01 02:08:38,23.80,21.70,7.50,99.90,1037343,28,20189,-73
2021-05-01 02:09:09,24.92,22.77,7.50,99.90,1038708,28,20098,-73
2021-05-01 02:09:40,25.30,23.13,7.50,99.90,1038190,28,20033,-74
2021-05-01 02:10:11,23.55,21.55,7.40,99.90,1038219,28,20025,-73
2021-05-01 02:10:42,24.13,22.13,7.50,99.90,1038095,28,20029,-74
2021-05-01 02:11:13,25.45,23.27,7.50,99.90,1037916,28,20186,-74
2021-05-01 02:11:44,23.38,21.38,7.50,99.90,1036507,28,20068,-74
2021-05-01 02:12:14,25.65,23.35,7.60,99.90,1036813,28,20108,-74
2021-05-01 02:12:45,24.30,22.08,7.60,99.90,1038279,28,20567,-74
2021-05-01 02:13:16,24.65,22.52,7.60,99.90,1037956,28,20033,-74
2021-05-01 02:13:47,26.90,24.60,7.60,99.90,1038305,28,20417,-74
2021-05-01 02:14:17,27.42,25.02,7.50,99.90,1038010,28,20025,-75
2021-05-01 02:14:48,25.30,23.20,7.60,99.90,1038001,28,20033,-75
2021-05-01 02:15:22,23.83,21.73,7.60,99.90,1038153,28,20025,-72
2021-05-01 02:15:52,25.17,22.98,7.60,99.90,1038148,28,20100,-73
2021-05-01 02:16:23,25.83,23.63,7.70,99.90,1035074,28,20700,-75
2021-05-01 02:16:54,25.17,22.98,7.60,99.90,1037005,28,20045,-74
2021-05-01 02:17:24,28.48,25.95,7.60,99.90,1039025,28,20460,-74
2021-05-01 02:17:56,26.77,24.48,7.50,99.90,1036752,28,20083,-74
2021-05-01 02:18:26,25.52,23.30,7.50,99.90,1039051,28,20022,-74
2021-05-01 02:18:57,24.98,22.88,7.50,99.90,1038186,28,20094,-74
2021-05-01 02:19:28,26.92,24.58,7.50,99.90,1038621,28,20017,-75
2021-05-01 02:19:58,26.25,23.95,7.50,99.90,1038225,28,20013,-74
2021-05-01 02:20:32,25.38,23.17,7.50,99.90,1038264,28,20028,-75
2021-05-01 02:21:04,24.33,22.23,7.60,99.90,1038659,28,20346,-75
2021-05-01 02:21:35,25.92,23.63,7.60,99.90,1038546,28,20023,-75
2021-05-01 02:22:05,27.55,25.05,7.60,99.90,1038249,28,20025,-73
2021-05-01 02:22:36,28.92,26.38,7.60,99.90,1038616,28,20464,-75
2021-05-01 02:23:07,29.13,26.58,7.60,99.90,1038652,28,20527,-74
2021-05-01 02:23:38,25.65,23.33,7.60,99.90,1038367,28,20021,-74
2021-05-01 02:24:08,24.10,21.98,7.70,99.90,1038083,28,20068,-75
2021-05-01 02:24:39,26.75,24.45,7.70,99.90,1038000,28,20097,-75
2021-05-01 02:25:11,27.92,25.42,7.70,99.90,1038432,28,20033,-75
2021-05-01 02:25:43,25.55,23.33,7.60,99.90,1037839,28,20017,-75
2021-05-01 02:26:13,24.52,22.52,7.60,99.90,1038574,28,20026,-75
2021-05-01 02:26:44,24.60,22.45,7.70,99.90,1038518,28,20111,-75
2021-05-01 02:27:14,28.85,26.25,7.70,99.90,1036507,28,20115,-75
2021-05-01 02:27:46,26.33,24.00,7.70,99.90,1038387,28,20361,-75
2021-05-01 02:28:18,24.63,22.52,7.70,99.90,1038584,28,20020,-75
2021-05-01 02:28:49,28.02,25.45,7.70,99.90,1038516,28,20021,-75
2021-05-01 02:29:20,26.45,24.15,7.60,99.90,1038499,28,20009,-74
2021-05-01 02:29:51,27.58,25.25,7.60,99.90,1038501,28,20476,-75
2021-05-01 02:30:24,29.33,26.75,7.60,99.90,1038537,28,20064,-74
2021-05-01 02:30:55,27.25,24.85,7.60,99.90,1037832,28,20554,-75
2021-05-01 02:31:26,28.17,25.67,7.60,99.90,1038484,28,20076,-75
2021-05-01 02:31:57,29.70,26.95,7.60,99.90,1038533,28,20021,-75
2021-05-01 02:32:28,28.35,25.90,7.60,99.90,1038729,28,20017,-74
2021-05-01 02:32:59,26.38,24.17,7.50,99.90,1038521,28,20124,-74
2021-05-01 02:33:29,25.90,23.60,7.60,99.90,1038720,28,20009,-74
2021-05-01 02:34:00,24.17,22.02,7.60,99.90,1038255,28,20503,-74
2021-05-01 02:34:31,24.15,22.05,7.60,99.90,1038479,28,20096,-73
2021-05-01 02:35:03,24.25,22.17,7.70,99.90,1038579,28,20017,-74
2021-05-01 02:35:35,25.63,23.42,7.70,99.90,1038709,28,20025,-74
2021-05-01 02:36:06,26.58,24.27,7.60,99.90,1038535,28,20021,-74
2021-05-01 02:36:37,25.77,23.58,7.50,99.90,1038361,28,20042,-74
2021-05-01 02:37:09,24.42,22.33,7.50,99.90,1037617,28,20408,-74
2021-05-01 02:37:41,24.58,22.52,7.60,99.90,1038484,28,20029,-74
2021-05-01 02:38:12,24.80,22.70,7.60,99.90,1039262,28,20025,-73
2021-05-01 02:38:43,25.73,23.38,7.60,99.90,1039048,28,20026,-73
2021-05-01 02:39:14,23.98,21.85,7.60,99.90,1038978,28,20104,-74
2021-05-01 02:39:44,25.75,23.45,7.70,99.90,1038951,28,20053,-75
2021-05-01 02:40:17,24.05,21.75,7.60,99.90,1039093,28,20583,-74
2021-05-01 02:40:48,26.77,24.48,7.70,99.90,1038816,28,20010,-74
2021-05-01 02:41:22,27.52,25.02,7.70,99.90,1038759,28,20018,-74
2021-05-01 02:41:52,24.83,22.73,7.60,99.90,1038637,28,20021,-73
2021-05-01 02:42:23,25.48,23.38,7.60,99.90,1038779,28,20028,-73
2021-05-01 02:42:54,24.35,22.25,7.60,99.90,1038538,28,20116,-74
2021-05-01 02:43:25,24.08,21.98,7.70,99.90,1038941,28,20068,-73
2021-05-01 02:43:55,23.45,21.35,7.70,99.90,1038544,28,20022,-73
2021-05-01 02:44:26,22.10,20.20,7.70,99.90,1038832,28,20018,-73
2021-05-01 02:44:57,23.90,21.88,7.70,99.90,1038315,28,20079,-73
2021-05-01 02:45:27,26.25,24.05,7.70,99.90,1038680,28,20028,-73
2021-05-01 02:46:02,23.42,21.40,7.70,99.90,1038648,28,20041,-73
2021-05-01 02:46:32,23.27,21.35,7.70,99.90,1036862,28,20353,-74
2021-05-01 02:47:03,25.33,23.13,7.70,99.90,1036592,28,20100,-74
2021-05-01 02:47:34,24.85,22.85,7.60,99.90,1038567,28,20044,-74
2021-05-01 02:48:06,24.92,22.80,7.70,99.90,1038257,28,20404,-74
2021-05-01 02:48:36,23.33,21.30,7.60,99.90,1036845,28,20032,-74
2021-05-01 02:49:07,23.83,21.83,7.60,99.90,1038088,28,20028,-74
2021-05-01 02:49:38,24.52,22.23,7.60,99.90,1038011,28,20155,-74
2021-05-01 02:50:10,24.70,22.63,7.60,99.90,1038130,28,20030,-74
2021-05-01 02:50:41,28.90,26.23,7.60,99.90,1037896,28,20104,-73
2021-05-01 02:51:11,26.08,23.88,7.50,99.90,1038505,28,20022,-74
2021-05-01 02:51:42,25.60,23.30,7.50,99.90,1038192,28,20059,-73
2021-05-01 02:52:13,29.15,26.58,7.50,99.90,1038072,28,20034,-74
2021-05-01 02:52:44,26.92,24.63,7.50,99.90,1038258,28,20526,-73
2021-05-01 02:53:15,26.65,24.35,7.50,99.90,1038063,28,20017,-73
2021-05-01 02:53:45,26.20,23.88,7.50,99.90,1038109,28,20515,-74
2021-05-01 02:54:16,26.25,23.85,7.50,99.90,1038359,28,20040,-74
2021-05-01 02:54:47,27.98,25.23,7.50,99.90,1038560,28,20076,-74
2021-05-01 02:55:18,27.48,25.05,7.50,99.90,1038065,28,20028,-75
2021-05-01 02:55:49,27.77,25.38,7.40,99.90,1038247,28,20057,-74
2021-05-01 02:56:20,27.27,24.88,7.40,99.90,1036416,28,20029,-74
2021-05-01 02:56:51,26.30,24.10,7.30,99.90,1038032,28,20044,-74
2021-05-01 02:57:21,26.55,24.25,7.30,99.90,1037896,28,20070,-74
2021-05-01 02:57:52,28.05,25.45,7.40,99.90,1036360,28,20080,-74
2021-05-01 02:58:23,26.30,23.90,7.30,99.90,1038383,28,20012,-74
2021-05-01 02:58:54,24.27,22.17,7.30,99.90,1038260,28,20044,-74
2021-05-01 02:59:24,25.35,23.13,7.40,99.90,1038340,28,20013,-75
2021-05-01 03:00:01,23.05,21.05,7.40,99.90,1036435,28,20024,-75
2021-05-01 03:00:32,23.92,21.90,7.40,99.90,1038101,28,20093,-75
2021-05-01 03:01:02,22.90,20.95,7.50,99.90,1036169,28,20102,-74
2021-05-01 03:01:33,22.15,20.35,7.50,99.90,1038510,28,20108,-74
2021-05-01 03:02:04,23.55,21.45,7.60,99.90,1038440,28,20602,-74
2021-05-01 03:02:34,22.73,20.85,7.50,99.90,1038351,28,20013,-74
2021-05-01 03:03:05,22.92,21.02,7.60,99.90,1038514,28,20071,-73
2021-05-01 03:03:36,22.35,20.50,7.60,99.90,1038515,28,20069,-73
2021-05-01 03:04:06,22.70,20.75,7.60,99.90,1036652,28,20385,-74
2021-05-01 03:04:37,22.13,20.20,7.60,99.90,1038279,28,20500,-74
2021-05-01 03:05:09,23.88,21.67,7.60,99.90,1036700,28,20108,-73
2021-05-01 03:05:40,21.85,19.95,7.60,99.90,1038372,28,20507,-74
2021-05-01 03:06:10,22.67,20.80,7.60,99.90,1036473,28,20018,-74
2021-05-01 03:06:41,23.23,21.23,7.60,99.90,1038432,28,20020,-74
2021-05-01 03:07:11,25.90,23.55,7.60,99.90,1038710,28,20623,-75
2021-05-01 03:07:43,22.20,20.30,7.60,99.90,1038508,28,20486,-74
2021-05-01 03:08:14,22.25,20.25,7.60,99.90,1038700,28,20006,-73
2021-05-01 03:08:44,20.75,19.05,7.60,99.90,1038466,28,20009,-74
2021-05-01 03:09:15,23.30,21.30,7.60,99.90,1038473,28,20038,-75
2021-05-01 03:09:46,22.65,20.75,7.60,99.90,1034525,28,20540,-74
2021-05-01 03:10:22,28.40,25.80,7.50,99.90,1034627,28,20481,-74
2021-05-01 03:10:53,25.95,23.65,7.50,99.90,1038103,28,20025,-75
2021-05-01 03:11:24,23.88,21.88,7.40,99.90,1038497,28,20022,-72
2021-05-01 03:11:55,23.90,21.80,7.40,99.90,1038388,28,20152,-72
2021-05-01 03:12:25,23.08,21.08,7.50,99.90,1038204,28,20105,-72
2021-05-01 03:12:56,24.38,22.25,7.40,99.90,1038146,28,20021,-72
2021-05-01 03:13:27,24.92,22.77,7.40,99.90,1038179,28,20028,-73
2021-05-01 03:13:57,24.60,22.50,7.40,99.90,1037897,28,20014,-73
2021-05-01 03:14:28,27.58,25.10,7.40,99.90,1040870,28,20014,-73
2021-05-01 03:14:59,26.90,24.50,7.30,99.90,1042191,28,20029,-73
2021-05-01 03:15:30,27.08,24.67,7.30,99.90,1042609,28,20020,-75
2021-05-01 03:16:00,28.80,26.13,7.30,99.90,1037659,28,20734,-73
2021-05-01 03:16:31,29.17,26.52,7.20,99.90,1032327,28,20052,-73
2021-05-01 03:17:02,26.90,24.60,7.30,99.90,1033858,28,20022,-73
2021-05-01 03:17:32,28.50,25.90,7.30,99.90,1034309,28,20022,-75
2021-05-01 03:18:03,28.38,25.88,7.20,99.90,1036995,28,20021,-73
2021-05-01 03:18:34,27.10,24.63,7.20,99.90,1038338,28,20420,-74
2021-05-01 03:19:05,26.33,24.02,7.20,99.90,1038441,28,20025,-73
2021-05-01 03:19:36,26.70,24.33,7.30,99.90,1038471,28,20105,-73
2021-05-01 03:20:08,25.35,23.08,7.30,99.90,1041280,28,20021,-73
2021-05-01 03:20:39,24.02,22.02,7.30,99.90,1042219,28,20092,-74
2021-05-01 03:21:09,24.17,22.10,7.30,99.90,1042665,28,20022,-74
2021-05-01 03:21:40,23.98,21.98,7.40,99.90,1042598,28,20018,-73
2021-05-01 03:22:11,25.20,23.02,7.40,99.90,1042230,28,20013,-74
2021-05-01 03:22:42,26.17,23.98,7.40,99.90,1042623,28,20082,-73
2021-05-01 03:23:13,24.80,22.55,7.40,99.90,1042538,28,20073,-74
2021-05-01 03:23:43,23.00,21.10,7.40,99.90,1038213,28,20067,-74
2021-05-01 03:24:14,26.65,24.35,7.40,99.90,1037996,28,20112,-74
2021-05-01 03:24:45,24.08,22.08,7.40,99.90,1038299,28,20022,-74
2021-05-01 03:25:16,25.23,23.02,7.40,99.90,1034347,28,20018,-74
2021-05-01 03:25:48,24.83,22.65,7.40,99.90,1038557,28,20372,-74
2021-05-01 03:26:20,24.58,22.55,7.40,99.90,1038395,28,20369,-74
2021-05-01 03:26:50,22.63,20.73,7.40,99.90,1039916,28,20025,-75
2021-05-01 03:27:22,24.38,22.38,7.50,99.90,1042581,28,20491,-74
2021-05-01 03:27:53,26.27,23.98,7.50,99.90,1040844,28,20100,-73
2021-05-01 03:28:23,23.42,21.52,7.50,99.90,1042832,28,20462,-73
2021-05-01 03:28:54,24.90,22.77,7.50,99.90,1042727,28,20372,-73
2021-05-01 03:29:25,23.73,21.73,7.50,99.90,1039751,28,20419,-72
2021-05-01 03:29:55,23.92,21.92,7.50,99.90,1039568,28,20022,-73
2021-05-01 03:30:26,23.85,21.85,7.50,99.90,1039977,28,20117,-72
2021-05-01 03:30:57,24.27,22.17,7.60,99.90,1040038,28,20040,-73
2021-05-01 03:31:27,25.05,22.73,7.60,99.90,1044189,28,20014,-73
2021-05-01 03:31:58,27.60,25.17,7.60,99.90,1044287,28,20021,-73
2021-05-01 03:32:28,29.42,26.83,7.60,99.90,1044656,28,20154,-72
2021-05-01 03:32:59,28.95,26.45,7.40,99.90,1044610,28,20084,-72
2021-05-01 03:33:30,27.83,25.35,7.30,99.90,1044624,28,20036,-72
2021-05-01 03:34:01,26.58,24.15,7.40,99.90,1044978,28,20052,-72
2021-05-01 03:34:31,26.15,23.85,7.40,99.90,1044979,28,20017,-72
2021-05-01 03:35:03,26.15,23.83,7.40,99.90,1044103,28,20374,-71
2021-05-01 03:35:33,26.10,23.80,7.40,99.90,1045120,28,20022,-74
2021-05-01 03:36:05,25.45,23.20,7.40,99.90,1044838,28,20021,-73
2021-05-01 03:36:36,26.25,23.92,7.40,99.90,1042893,28,20043,-74
2021-05-01 03:37:06,26.20,23.85,7.50,99.90,1043446,28,20030,-74
2021-05-01 03:37:37,26.15,23.88,7.50,99.90,1043597,28,22003,-74
2021-05-01 03:38:08,24.80,22.63,7.50,99.90,1043658,28,20422,-74
2021-05-01 03:38:39,25.70,23.50,7.50,99.90,1043398,28,20403,-74
2021-05-01 03:39:09,25.67,23.52,7.50,99.90,1043805,28,20345,-73
2021-05-01 03:39:40,25.98,23.88,7.50,99.90,1043208,28,20021,-74
2021-05-01 03:40:12,26.35,23.95,7.50,99.90,1038212,28,20021,-75
2021-05-01 03:40:43,26.25,23.95,7.50,99.90,1038463,28,21008,-74
2021-05-01 03:41:13,26.48,24.08,7.50,99.90,1038264,28,20538,-73
2021-05-01 03:41:44,27.13,24.75,7.50,99.90,1038522,28,20033,-74
2021-05-01 03:42:15,28.90,26.33,7.50,99.90,1042816,28,20024,-73
2021-05-01 03:42:46,27.50,25.10,7.50,99.90,1043975,28,20052,-74
2021-05-01 03:43:19,28.52,26.00,7.50,99.90,1044188,28,20120,-74
2021-05-01 03:43:50,31.30,28.35,7.40,99.90,1044166,28,20037,-75
2021-05-01 03:44:21,30.20,27.40,7.40,99.90,1043878,28,20415,-74
2021-05-01 03:44:52,28.35,25.88,7.40,99.90,1044540,28,20128,-75
2021-05-01 03:45:23,29.88,27.15,7.40,99.90,1044674,28,20029,-74
2021-05-01 03:45:55,30.38,27.65,7.40,99.90,1043615,28,20442,-75
2021-05-01 03:46:27,33.00,29.95,7.40,99.90,1038503,28,20013,-74
2021-05-01 03:46:58,31.95,28.95,7.40,99.90,1032967,28,20031,-74
2021-05-01 03:47:28,31.75,28.95,7.30,99.90,1035045,28,20010,-74
2021-05-01 03:47:59,31.73,28.88,7.30,99.90,1033296,28,20068,-74
2021-05-01 03:48:30,32.17,29.17,7.30,99.90,1039687,28,20029,-74
2021-05-01 03:49:01,33.78,30.52,7.30,99.90,1043441,28,20013,-75
2021-05-01 03:49:31,31.92,29.02,7.30,99.90,1043759,28,20038,-74
2021-05-01 03:50:03,29.80,27.20,7.30,99.90,1043582,28,20017,-74
2021-05-01 03:50:34,29.40,26.92,7.40,99.90,1043533,28,20013,-74
2021-05-01 03:51:05,27.67,25.27,7.40,99.90,1043162,28,20016,-74
2021-05-01 03:51:36,31.98,29.00,7.40,99.90,1043014,28,20108,-74
2021-05-01 03:52:07,28.77,26.17,7.30,99.90,1043081,28,20078,-74
2021-05-01 03:52:37,27.45,25.05,7.40,99.90,1042971,28,20013,-74
2021-05-01 03:53:08,30.13,27.40,7.40,99.90,1043219,28,20097,-75
2021-05-01 03:53:39,28.00,25.63,7.40,99.90,1043247,28,20013,-75
2021-05-01 03:54:09,29.73,27.02,7.40,99.90,1043064,28,20472,-75
2021-05-01 03:54:40,33.95,30.85,7.40,99.90,1043050,28,20404,-75
2021-05-01 03:55:11,31.20,28.30,7.40,99.90,1043085,28,20016,-77
2021-05-01 03:55:42,28.90,26.30,7.30,99.90,1042957,28,20025,-75
2021-05-01 03:56:12,30.00,27.30,7.40,99.90,1042949,28,20025,-75
2021-05-01 03:56:43,29.30,26.70,7.40,99.90,1041322,28,20107,-76
2021-05-01 03:57:14,27.40,25.02,7.40,99.90,1043149,28,20687,-75
2021-05-01 03:57:45,30.63,27.75,7.50,99.90,1042937,28,20035,-76
2021-05-01 03:58:15,30.65,27.88,7.40,99.90,1041124,28,20029,-75
2021-05-01 03:58:46,29.80,27.10,7.30,99.90,1043221,28,20036,-75
2021-05-01 03:59:17,31.05,28.17,7.40,99.90,1042995,28,20017,-73
2021-05-01 03:59:48,28.65,26.20,7.40,99.90,1043018,28,20043,-73
2021-05-01 04:00:20,30.58,27.73,7.40,99.90,1038433,28,20026,-74
2021-05-01 04:00:51,29.83,27.25,7.40,99.90,1038727,28,20026,-74
2021-05-01 04:01:22,28.27,25.77,7.40,99.90,1038595,28,20480,-73
2021-05-01 04:01:53,28.92,26.38,7.40,99.90,1038863,28,20026,-73
2021-05-01 04:02:24,26.50,24.17,7.40,99.90,1042980,28,20491,-75
2021-05-01 04:02:54,28.50,26.02,7.40,99.90,1043070,28,20021,-75
2021-05-01 04:03:25,27.50,25.20,7.50,99.90,1043173,28,20023,-74
2021-05-01 04:03:56,30.80,28.10,7.50,99.90,1042791,28,20017,-75
2021-05-01 04:04:27,29.73,27.05,7.40,99.90,1043284,28,20586,-74
2021-05-01 04:04:58,29.35,26.75,7.40,99.90,1042929,28,20021,-74
2021-05-01 04:05:29,29.55,26.95,7.40,99.90,1043107,28,20009,-74
2021-05-01 04:06:00,28.33,25.88,7.40,99.90,1043062,28,20103,-74
2021-05-01 04:06:30,29.23,26.60,7.40,99.90,1043123,28,20017,-75
2021-05-01 04:07:01,26.98,24.65,7.40,99.90,1040989,28,20166,-75
2021-05-01 04:07:32,28.92,26.25,7.40,99.90,1043146,28,20013,-75
2021-05-01 04:08:03,29.10,26.58,7.50,99.90,1043080,28,20016,-75
2021-05-01 04:08:33,27.73,25.25,7.40,99.90,1042685,28,20021,-74
2021-05-01 04:09:05,28.08,25.58,7.40,99.90,1042841,28,20029,-74
2021-05-01 04:09:35,27.27,24.90,7.50,99.90,1042921,28,20033,-74
2021-05-01 04:10:08,27.77,25.27,7.50,99.90,1038924,28,20020,-74
2021-05-01 04:10:38,27.27,24.98,7.50,99.90,1038783,28,20463,-75
2021-05-01 04:11:10,27.73,25.27,7.50,99.90,1038871,28,20080,-75
2021-05-01 04:11:41,27.88,25.38,7.60,99.90,1039026,28,20408,-74
2021-05-01 04:12:12,27.65,25.25,7.60,99.90,1038966,28,20033,-74
2021-05-01 04:12:43,28.05,25.65,7.60,99.90,1038850,28,20021,-75
2021-05-01 04:13:13,28.15,25.55,7.60,99.90,1042331,28,20043,-74
2021-05-01 04:13:47,27.17,24.77,7.60,99.90,1038698,28,20033,-75
2021-05-01 04:14:17,27.58,25.08,7.60,99.90,1038349,28,20104,-72
2021-05-01 04:14:48,27.95,25.35,7.60,99.90,1038706,28,20480,-73
2021-05-01 04:15:19,27.98,25.48,7.50,99.90,1035062,28,20121,-73
2021-05-01 04:15:49,28.35,25.92,7.60,99.90,1038322,28,20502,-74
2021-05-01 04:16:20,28.38,25.88,7.60,99.90,1038510,28,20631,-74
2021-05-01 04:16:51,29.02,26.48,7.50,99.90,1036953,28,20153,-74
2021-05-01 04:17:21,28.80,26.23,7.50,99.90,1042850,28,20071,-75
2021-05-01 04:17:53,27.63,25.30,7.50,99.90,1042800,28,20021,-74
2021-05-01 04:18:24,30.25,27.52,7.40,99.90,1043133,28,20017,-73
2021-05-01 04:18:54,30.13,27.52,7.50,99.90,1042917,28,20009,-74
2021-05-01 04:19:25,31.13,28.42,7.40,99.90,1043017,28,20013,-73
2021-05-01 04:19:56,29.13,26.63,7.50,99.90,1042776,28,20013,-73
2021-05-01 04:20:26,30.33,27.63,7.50,99.90,1042928,28,20017,-74
2021-05-01 04:20:57,29.98,27.33,7.50,99.90,1042967,28,20021,-74
2021-05-01 04:21:28,30.38,27.67,7.50,99.90,1043094,28,20028,-76
2021-05-01 04:22:04,35.53,32.20,7.50,99.90,1042822,28,20017,-74
2021-05-01 04:22:34,34.63,31.42,7.40,99.90,1043034,28,20027,-74
2021-05-01 04:23:05,31.02,28.23,7.40,99.90,1038391,28,20032,-74
2021-05-01 04:23:36,31.15,28.27,7.40,99.90,1038365,28,20017,-74
2021-05-01 04:24:07,30.25,27.45,7.40,99.90,1038766,28,20014,-74
2021-05-01 04:24:38,31.27,28.48,7.50,99.90,1038877,28,20559,-74
2021-05-01 04:25:10,30.17,27.58,7.40,99.90,1042700,28,20024,-73
2021-05-01 04:25:40,32.92,29.70,7.50,99.90,1042864,28,20029,-72
2021-05-01 04:26:11,35.03,31.83,7.50,99.90,1043055,28,20082,-72
2021-05-01 04:26:42,36.80,33.28,7.30,99.90,1042484,28,20017,-73
2021-05-01 04:27:13,35.72,32.40,7.30,99.90,1040984,28,20047,-72
2021-05-01 04:27:43,32.55,29.65,7.30,99.90,1043177,28,20054,-72
2021-05-01 04:28:14,32.38,29.35,7.30,99.90,1042874,28,20025,-72
2021-05-01 04:28:44,29.58,27.08,7.40,99.90,1042966,28,20030,-73
2021-05-01 04:29:15,30.38,27.70,7.40,99.90,1042947,28,20041,-72
2021-05-01 04:29:46,34.83,31.67,7.40,99.90,1042852,28,20029,-74
2021-05-01 04:30:17,31.77,28.80,7.40,99.90,1042817,28,20028,-74
2021-05-01 04:30:48,31.73,28.92,7.40,99.90,1042969,28,20032,-74
2021-05-01 04:31:19,30.40,27.70,7.40,99.90,1042932,28,20021,-74
2021-05-01 04:31:50,29.13,26.55,7.50,99.90,1042901,28,20029,-74
2021-05-01 04:32:21,31.73,28.83,7.50,99.90,1042632,28,20361,-74
2021-05-01 04:32:51,30.10,27.50,7.50,99.90,1042997,28,20445,-74
2021-05-01 04:33:22,29.52,26.88,7.40,99.90,1042996,28,20237,-74
2021-05-01 04:33:54,29.40,26.80,7.40,99.90,1042814,28,20090,-74
2021-05-01 04:34:24,29.88,27.13,7.50,99.90,1042546,28,20025,-73
2021-05-01 04:34:55,29.67,27.08,7.50,99.90,1042829,28,20029,-73
2021-05-01 04:35:26,30.90,28.05,7.50,99.90,1043066,28,20044,-73
2021-05-01 04:35:56,30.45,27.65,7.50,99.90,1042682,28,20024,-73
2021-05-01 04:36:27,29.13,26.45,7.50,99.90,1042893,28,20021,-73
2021-05-01 04:36:58,29.27,26.58,7.50,99.90,1040986,28,20499,-73
2021-05-01 04:37:29,30.08,27.48,7.50,99.90,1042811,28,20032,-73
2021-05-01 04:37:59,28.98,26.38,7.50,99.90,1038291,28,20383,-74
2021-05-01 04:38:30,29.63,26.92,7.50,99.90,1038734,28,20156,-73
2021-05-01 04:39:00,29.08,26.48,7.50,99.90,1038425,28,20053,-73
2021-05-01 04:39:32,29.23,26.65,7.50,99.90,1038580,28,20183,-73
2021-05-01 04:40:04,29.27,26.65,7.50,99.90,1043014,28,20036,-74
2021-05-01 04:40:35,33.28,30.27,7.50,99.90,1042813,28,20021,-73
2021-05-01 04:41:05,32.53,29.48,7.50,99.90,1042860,28,20025,-74
2021-05-01 04:41:36,29.95,27.30,7.40,99.90,1042940,28,20017,-74
2021-05-01 04:42:08,28.38,25.77,7.40,99.90,1043069,28,20120,-75
2021-05-01 04:42:46,28.48,25.88,7.50,99.90,1042906,28,20515,-73
2021-05-01 04:43:21,28.60,26.00,7.50,99.90,1038487,28,20130,-73
2021-05-01 04:43:52,30.55,27.92,7.50,99.90,1038381,28,20010,-73
2021-05-01 04:44:23,34.75,31.48,7.50,99.90,1038424,28,20048,-73
2021-05-01 04:44:54,28.85,26.20,7.40,99.90,1039091,28,20511,-73
2021-05-01 04:45:24,32.60,29.60,7.50,99.90,1042958,28,20571,-73
2021-05-01 04:45:58,30.08,27.27,7.50,99.90,1042627,28,20046,-73
2021-05-01 04:46:28,30.83,28.13,7.40,99.90,1042971,28,20395,-73
2021-05-01 04:46:59,29.20,26.70,7.40,99.90,1042596,28,20056,-74
2021-05-01 04:47:30,27.60,25.23,7.40,99.90,1042349,28,20024,-74
2021-05-01 04:48:00,27.52,25.13,7.50,99.90,1042303,28,20458,-74
2021-05-01 04:48:31,29.02,26.52,7.50,99.90,1043082,28,20088,-74
2021-05-01 04:49:07,29.38,26.77,7.40,99.90,1042757,28,20507,-73
2021-05-01 04:49:40,30.33,27.63,7.40,99.90,1042578,28,20052,-74
2021-05-01 04:50:12,31.88,28.90,7.40,99.90,1038937,28,20104,-74
2021-05-01 04:50:43,29.65,27.05,7.40,99.90,1038751,28,20049,-74
2021-05-01 04:51:14,31.98,29.17,7.40,99.90,1038772,28,20468,-73
2021-05-01 04:51:45,28.95,26.33,7.40,99.90,1038924,28,20022,-75
2021-05-01 04:52:15,27.98,25.48,7.50,99.90,1040486,28,20032,-74
2021-05-01 04:52:46,26.77,24.48,7.50,99.90,1038426,28,20018,-74
2021-05-01 04:53:18,26.80,24.50,7.60,99.90,1038434,28,20033,-74
2021-05-01 04:53:48,26.98,24.73,7.60,99.90,1034093,28,20025,-75
2021-05-01 04:54:22,26.15,23.88,7.60,99.90,1033897,28,20029,-74
2021-05-01 04:54:53,25.48,23.35,7.50,99.90,1038523,28,20017,-76
2021-05-01 04:55:25,26.05,23.85,7.60,99.90,1038411,28,20112,-75
2021-05-01 04:55:56,25.00,22.90,7.50,99.90,1038612,28,20029,-74
2021-05-01 04:56:27,25.10,22.98,7.50,99.90,1039215,28,20096,-72
2021-05-01 04:56:58,24.75,22.65,7.50,99.90,1038786,28,20018,-73
2021-05-01 04:57:28,25.70,23.35,7.50,99.90,1032598,28,20023,-73
2021-05-01 04:57:59,24.95,22.85,7.50,99.90,1034514,28,20018,-73
2021-05-01 04:58:30,23.92,21.85,7.50,99.90,1034805,28,20081,-74
2021-05-01 04:59:00,24.10,22.10,7.50,99.90,1032709,28,20474,-74
2021-05-01 04:59:31,23.73,21.65,7.50,99.90,1042676,28,20017,-74
2021-05-01 05:00:03,24.45,22.35,7.50,99.90,1042990,28,20100,-72
2021-05-01 05:00:34,25.02,22.85,7.40,99.90,1041951,28,20048,-73
2021-05-01 05:01:05,24.42,22.25,7.40,99.90,1042806,28,20876,-74
2021-05-01 05:01:36,22.98,21.02,7.40,99.90,1042955,28,20074,-74
2021-05-01 05:02:07,23.60,21.60,7.50,99.90,1038649,28,20444,-75
2021-05-01 05:02:39,23.25,21.27,7.60,99.90,1038549,28,20090,-74
2021-05-01 05:03:10,23.65,21.65,7.50,99.90,1038427,28,20016,-75
2021-05-01 05:03:41,22.27,20.38,7.50,99.90,1039265,28,20498,-75
2021-05-01 05:04:11,22.98,21.00,7.60,99.90,1043072,28,20042,-74
2021-05-01 05:04:42,23.65,21.65,7.60,99.90,1038099,28,20108,-74
2021-05-01 05:05:14,23.38,21.33,7.60,99.90,1038499,28,20583,-75
2021-05-01 05:05:45,23.20,21.17,7.60,99.90,1038484,28,20124,-75
2021-05-01 05:06:15,24.10,22.00,7.60,99.90,1034331,28,20076,-75
2021-05-01 05:06:46,23.65,21.55,7.60,99.90,1038515,28,20014,-75
2021-05-01 05:07:16,23.50,21.48,7.60,99.90,1036699,28,20036,-75
2021-05-01 05:07:47,24.45,22.20,7.60,99.90,1038340,28,20393,-74
2021-05-01 05:08:18,26.67,24.27,7.60,99.90,1038677,28,20025,-74
2021-05-01 05:08:48,24.27,22.08,7.60,99.90,1039022,28,20023,-74
2021-05-01 05:09:19,24.20,22.00,7.60,99.90,1038879,28,20017,-74
2021-05-01 05:09:50,23.63,21.63,7.60,99.90,1038788,28,20032,-74
2021-05-01 05:10:20,24.42,22.33,7.60,99.90,1038745,28,20065,-74
2021-05-01 05:10:51,24.27,22.17,7.60,99.90,1038775,28,20064,-74
2021-05-01 05:11:21,23.58,21.42,7.60,99.90,1038693,28,20048,-74
2021-05-01 05:11:52,23.65,21.65,7.60,99.90,1038724,28,20033,-74
2021-05-01 05:12:23,24.17,21.95,7.60,99.90,1034468,28,20044,-74
2021-05-01 05:12:53,23.17,21.27,7.60,99.90,1036543,28,20700,-75
2021-05-01 05:13:25,24.77,22.58,7.60,99.90,1038550,28,20057,-75
2021-05-01 05:13:56,23.92,21.85,7.60,99.90,1038647,28,20023,-76
2021-05-01 05:14:27,25.65,23.42,7.60,99.90,1042917,28,20021,-74
2021-05-01 05:14:57,22.98,21.08,7.60,99.90,1042993,28,20100,-75
2021-05-01 05:15:28,22.45,20.55,7.50,99.90,1042944,28,20025,-78
2021-05-01 05:15:59,23.85,21.85,7.60,99.90,1043192,28,20013,-76
2021-05-01 05:16:30,23.67,21.73,7.60,99.90,1040299,28,20021,-76
2021-05-01 05:17:00,24.23,22.20,7.60,99.90,1043270,28,20021,-76
2021-05-01 05:17:31,24.88,22.65,7.60,99.90,1041100,28,20514,-75
2021-05-01 05:18:03,24.30,22.27,7.60,99.90,1042868,28,20586,-75
2021-05-01 05:18:33,22.48,20.48,7.60,99.90,1043280,28,20028,-76
2021-05-01 05:19:04,23.25,21.35,7.70,99.90,1042788,28,20251,-76
2021-05-01 05:19:35,25.05,22.95,7.70,99.90,1042850,28,20020,-77
2021-05-01 05:20:06,26.08,23.77,7.70,99.90,1043100,28,20082,-74
2021-05-01 05:20:37,23.75,21.75,7.70,99.90,1042610,28,20029,-75
2021-05-01 05:21:08,25.63,23.40,7.70,99.90,1042842,28,20070,-75
2021-05-01 05:21:38,25.10,22.88,7.70,99.90,1043006,28,20109,-75
2021-05-01 05:22:09,24.17,22.08,7.70,99.90,1043014,28,20522,-75
2021-05-01 05:22:40,22.05,20.23,7.70,99.90,1038217,28,20097,-76
2021-05-01 05:23:11,24.42,22.33,7.80,99.90,1038448,28,20066,-76
2021-05-01 05:23:41,23.67,21.67,7.80,99.90,1038459,28,20025,-74
2021-05-01 05:24:12,25.02,22.90,7.80,99.90,1038872,28,20477,-75
2021-05-01 05:24:43,22.42,20.55,7.80,99.90,1042790,28,20030,-75
2021-05-01 05:25:14,23.05,21.05,7.80,99.90,1038014,28,20040,-75
2021-05-01 05:25:44,22.17,20.27,7.90,99.90,1038630,28,20522,-75
2021-05-01 05:26:15,22.17,20.17,7.90,99.90,1038141,28,20021,-75
2021-05-01 05:26:46,22.10,20.25,8.00,99.90,1038408,28,20025,-73
2021-05-01 05:27:17,21.60,19.80,8.00,99.90,1041253,28,20104,-73
2021-05-01 05:27:48,22.58,20.67,8.00,99.90,1042256,28,20120,-74
2021-05-01 05:28:19,21.45,19.65,8.00,99.90,1042008,28,20029,-73
2021-05-01 05:28:50,22.83,20.80,8.00,99.90,1038705,28,20030,-75
2021-05-01 05:29:20,21.70,19.90,8.00,99.90,1038662,28,20117,-74
2021-05-01 05:29:51,24.30,22.15,8.00,99.90,1038632,28,20041,-75
2021-05-01 05:30:22,24.48,22.38,8.00,99.90,1034208,28,20038,-74
2021-05-01 05:30:53,23.15,21.15,7.90,99.90,1030170,28,20133,-75
2021-05-01 05:31:24,22.65,20.65,7.90,99.90,1032660,28,20037,-74
2021-05-01 05:31:56,23.60,21.50,7.90,99.90,1029957,28,20121,-74
2021-05-01 05:32:26,24.23,22.13,7.90,99.90,1034611,28,20508,-71
2021-05-01 05:32:57,22.80,20.85,7.90,99.90,1036073,28,20144,-71
2021-05-01 05:33:29,22.02,20.23,7.90,99.90,1038688,28,20036,-71
2021-05-01 05:34:00,22.30,20.35,8.00,99.90,1040548,28,20036,-71
2021-05-01 05:34:33,22.33,20.33,8.00,99.90,1042623,28,20048,-74
2021-05-01 05:35:07,21.63,19.80,8.00,99.90,1042449,28,20100,-72
2021-05-01 05:35:38,21.42,19.65,8.00,99.90,1042692,28,20029,-72
2021-05-01 05:36:09,22.48,20.55,7.90,99.90,1038089,28,20021,-72
2021-05-01 05:36:40,23.75,21.70,7.90,99.90,1038006,28,20029,-73
2021-05-01 05:37:11,23.60,21.63,7.90,99.90,1037871,28,20091,-73
2021-05-01 05:37:42,24.23,22.02,7.90,99.90,1032561,28,20492,-73
2021-05-01 05:38:13,22.88,20.88,7.90,99.90,1038043,28,20306,-73
2021-05-01 05:38:43,26.05,23.77,7.90,99.90,1038276,28,20020,-73
2021-05-01 05:39:15,25.13,22.83,7.80,99.90,1038390,28,20092,-73
2021-05-01 05:39:49,23.98,21.92,7.80,99.90,1042959,28,20405,-74
2021-05-01 05:40:19,27.38,24.90,7.80,99.90,1042222,28,20128,-74
2021-05-01 05:40:51,25.40,23.02,7.80,99.90,1042516,28,20512,-73
2021-05-01 05:41:23,25.10,22.90,7.80,99.90,1042728,28,20014,-73
2021-05-01 05:41:54,23.92,21.83,7.90,99.90,1042520,28,20017,-72
2021-05-01 05:42:25,24.13,22.02,7.90,99.90,1042825,28,20482,-72
2021-05-01 05:42:56,26.20,23.83,7.90,99.90,1042625,28,20005,-76
2021-05-01 05:43:29,24.50,22.50,7.90,99.90,1042663,28,20036,-75
2021-05-01 05:44:00,22.95,20.98,7.90,99.90,1042577,28,20009,-75
2021-05-01 05:44:31,24.10,22.00,7.90,99.90,1038526,28,20018,-75
2021-05-01 05:45:05,23.95,21.85,7.90,99.90,1038076,28,20049,-75
2021-05-01 05:45:36,24.65,22.45,8.00,99.90,1038514,28,20184,-74
2021-05-01 05:46:14,23.92,21.77,8.00,99.90,1034986,28,20457,-74
2021-05-01 05:46:45,25.23,22.92,8.00,99.90,1039029,28,20017,-78
2021-05-01 05:47:17,25.67,23.38,8.00,99.90,1038644,28,20028,-76
2021-05-01 05:47:48,27.77,25.27,8.00,99.90,1037572,28,20043,-76
2021-05-01 05:48:19,26.42,24.13,8.00,99.90,1040881,28,20558,-76
2021-05-01 05:48:56,25.15,23.02,7.90,99.90,1042370,28,20037,-76
2021-05-01 05:49:27,26.13,23.90,7.90,99.90,1042936,28,20020,-75
2021-05-01 05:49:57,25.25,22.88,7.90,99.90,1042600,28,20041,-74
2021-05-01 05:50:28,23.42,21.42,8.00,99.90,1042937,28,20108,-74
2021-05-01 05:50:59,23.85,21.77,8.00,99.90,1042597,28,20020,-74
2021-05-01 05:51:30,25.17,22.98,8.00,99.90,1042710,28,20024,-75
2021-05-01 05:52:00,24.48,22.30,8.00,99.90,1042886,28,20104,-74
2021-05-01 05:52:32,25.98,23.67,8.00,99.90,1042936,28,20092,-75
2021-05-01 05:53:02,26.38,24.02,8.00,99.90,1042690,28,20365,-76
2021-05-01 05:53:33,26.73,24.30,8.00,99.90,1042878,28,20028,-77
2021-05-01 05:54:05,27.38,24.95,8.00,99.90,1043094,28,20486,-77
2021-05-01 05:54:37,26.80,24.40,8.00,99.90,1043027,28,20017,-76
2021-05-01 05:55:12,25.40,23.23,8.10,99.90,1043194,28,20105,-77
2021-05-01 05:55:46,27.98,25.52,8.10,99.90,1034335,28,20053,-76
2021-05-01 05:56:17,26.38,24.10,8.00,99.90,1034955,28,20474,-74
2021-05-01 05:56:48,27.35,24.92,8.00,99.90,1035052,28,20074,-77
2021-05-01 05:57:18,26.63,24.23,8.00,99.90,1035664,28,20010,-75
2021-05-01 05:57:58,27.10,24.70,8.00,99.90,1037768,28,20068,-74
2021-05-01 05:58:29,27.42,24.92,8.10,99.90,1042312,28,20024,-76
2021-05-01 05:59:00,27.25,24.85,8.10,99.90,1037929,28,20029,-76
2021-05-01 05:59:30,27.23,24.75,8.10,99.90,1034386,28,20133,-76
2021-05-01 06:00:01,26.35,24.05,8.20,99.90,1034666,28,20049,-76
2021-05-01 06:00:31,25.83,23.63,8.20,99.90,1030256,28,20477,-75
2021-05-01 06:01:06,27.50,25.17,8.20,99.90,1034268,28,20082,-76
2021-05-01 06:01:39,26.38,24.00,8.20,99.90,1038396,28,20021,-75
2021-05-01 06:02:14,26.50,24.20,8.20,99.90,1039132,28,20029,-72
2021-05-01 06:02:46,28.17,25.67,8.30,99.90,1042700,28,20586,-72
2021-05-01 06:03:19,29.15,26.45,8.30,99.90,1042436,28,20055,-74
2021-05-01 06:03:50,27.33,24.88,8.20,99.90,1038267,28,20060,-75
2021-05-01 06:04:33,28.73,26.02,8.20,99.90,1038188,28,20017,-75
2021-05-01 06:05:07,25.27,23.10,8.20,99.90,1038242,28,20049,-75
2021-05-01 06:05:43,26.63,24.23,8.20,99.90,1040351,28,20025,-74
2021-05-01 06:06:22,26.58,24.27,8.20,99.90,1040864,28,20065,-74
2021-05-01 06:07:17,27.00,24.70,8.20,99.90,1039024,28,20025,-75
2021-05-01 06:08:05,26.27,24.00,8.20,99.90,1041139,28,20025,-76
2021-05-01 06:08:38,27.58,24.98,8.30,99.90,1039287,28,20476,-78
2021-05-01 06:09:11,26.95,24.58,8.20,99.90,1040689,28,20031,-74
2021-05-01 06:09:42,27.75,25.35,8.30,99.90,1037166,28,20018,-75
2021-05-01 06:10:13,26.75,24.45,8.20,99.90,1036856,28,20497,-75
2021-05-01 06:10:45,27.08,24.58,8.30,99.90,1034167,28,20211,-75
2021-05-01 06:11:18,27.52,25.13,8.30,99.90,1034281,28,20038,-75
2021-05-01 06:11:49,26.77,24.42,8.20,99.90,1038992,28,20018,-76
2021-05-01 06:12:20,28.55,25.95,8.30,99.90,1036023,28,20222,-75
2021-05-01 06:12:53,28.33,25.83,8.20,99.90,1036394,28,20029,-74
2021-05-01 06:13:25,27.90,25.50,8.30,99.90,1034001,28,20034,-74
2021-05-01 06:14:03,27.45,24.88,8.30,99.90,1030717,28,20022,-75
2021-05-01 06:14:36,28.30,25.83,8.40,99.90,1024061,28,20058,-74
2021-05-01 06:15:13,29.48,26.70,8.40,99.90,1019616,29,20122,-74
2021-05-01 06:15:45,30.52,27.73,8.40,99.90,1028138,28,20035,-73
2021-05-01 06:16:19,29.60,26.90,8.30,99.90,1031082,28,20113,-73
2021-05-01 06:16:49,28.45,25.85,8.30,99.90,1034196,28,20141,-74
2021-05-01 06:17:24,29.77,27.08,8.30,99.90,1034279,28,20113,-74
2021-05-01 06:17:59,27.27,24.83,8.30,99.90,1032244,28,20022,-76
2021-05-01 06:18:50,27.77,25.38,8.30,99.90,1034344,28,20032,-74
2021-05-01 06:19:22,32.35,29.33,8.30,99.90,1034002,28,20045,-76
2021-05-01 06:19:54,28.30,25.60,8.20,99.90,1034524,28,20033,-73
2021-05-01 06:20:27,27.15,24.75,8.10,99.90,1033993,28,20018,-73
2021-05-01 06:20:58,30.65,27.75,8.20,99.90,1034377,28,20108,-73
2021-05-01 06:21:30,29.15,26.45,8.20,99.90,1034825,28,20022,-76
2021-05-01 06:22:01,28.70,26.10,8.10,99.90,1034433,28,20021,-74
2021-05-01 06:22:33,28.88,26.17,8.20,99.90,1034230,28,20053,-74
2021-05-01 06:23:07,27.60,24.98,8.10,99.90,1034560,28,20412,-74
2021-05-01 06:23:39,29.08,26.25,8.20,99.90,1034505,28,20018,-75
2021-05-01 06:24:12,29.20,26.45,8.10,99.90,1034026,28,20507,-75
2021-05-01 06:24:43,29.27,26.50,8.20,99.90,1032150,28,20566,-74
2021-05-01 06:25:14,28.50,25.90,8.20,99.90,1033939,28,20022,-75
2021-05-01 06:25:50,29.42,26.83,8.20,99.90,1030843,28,20061,-73
2021-05-01 06:26:21,29.67,26.95,8.20,99.90,1032653,28,20116,-75
2021-05-01 06:26:53,29.63,26.92,8.20,99.90,1030099,28,20014,-74
2021-05-01 06:27:25,30.30,27.55,8.20,99.90,1031033,28,20061,-76
2021-05-01 06:27:56,30.60,27.75,8.10,99.90,1031996,28,20033,-75
2021-05-01 06:28:27,29.50,26.85,8.10,99.90,1034367,28,20668,-74
2021-05-01 06:28:59,29.98,27.27,8.10,99.90,1037810,28,20045,-74
2021-05-01 06:29:31,30.63,27.67,8.10,99.90,1034082,28,20125,-74
2021-05-01 06:30:04,30.92,28.02,8.10,99.90,1033097,28,20485,-74
2021-05-01 06:30:39,30.45,27.65,8.20,99.90,1030528,28,20018,-75
2021-05-01 06:31:10,30.25,27.45,8.20,99.90,1027315,28,20023,-74
2021-05-01 06:31:41,29.13,26.40,8.20,99.90,1029935,28,20422,-72
2021-05-01 06:32:13,31.40,28.35,8.20,99.90,1029821,28,20424,-71
2021-05-01 06:32:45,28.85,26.15,8.20,99.90,1030652,28,20026,-71
2021-05-01 06:33:16,31.08,27.98,8.30,99.90,1032355,28,20032,-72
2021-05-01 06:33:48,29.77,27.08,8.20,99.90,1034258,28,20373,-73
2021-05-01 06:34:19,31.27,28.25,8.20,99.90,1033956,28,20061,-72
2021-05-01 06:34:53,34.08,30.58,8.20,99.90,1034078,28,20022,-72
2021-05-01 06:35:24,31.98,28.98,8.20,99.90,1029636,28,20077,-75
2021-05-01 06:35:56,30.95,28.15,8.00,99.90,1029821,28,20433,-73
2021-05-01 06:36:28,29.48,26.77,8.10,99.90,1029872,28,20089,-74
2021-05-01 06:37:02,30.30,27.40,8.20,99.90,1033056,28,20489,-73
2021-05-01 06:37:34,27.98,25.40,8.20,99.90,1033640,28,20026,-72
2021-05-01 06:38:11,29.38,26.67,8.20,99.90,1031770,28,20061,-74
2021-05-01 06:38:42,29.52,26.73,8.20,99.90,1033709,28,20063,-73
2021-05-01 06:39:14,28.55,25.85,8.20,99.90,1031906,28,20500,-71
2021-05-01 06:39:47,29.23,26.55,8.30,99.90,1034412,28,20437,-73
2021-05-01 06:40:22,29.85,27.05,8.30,99.90,1030321,28,20014,-71
2021-05-01 06:40:57,31.65,28.65,8.30,99.90,1031887,28,20033,-72
2021-05-01 06:41:33,29.02,26.23,8.30,99.90,1033935,28,20018,-73
2021-05-01 06:42:05,29.52,26.73,8.40,99.90,1034075,28,20032,-73
2021-05-01 06:43:31,29.48,26.77,8.40,99.90,1034258,28,20026,-73
2021-05-01 06:44:08,27.80,25.15,8.40,99.90,1025053,28,20501,-74
2021-05-01 06:44:43,27.70,25.10,8.40,99.90,1028268,28,20026,-73
2021-05-01 06:45:16,27.90,25.30,8.30,99.90,1025680,28,20019,-73
2021-05-01 06:45:48,27.60,24.95,8.40,99.90,1026328,28,20557,-73
2021-05-01 06:46:24,26.98,24.38,8.30,99.90,1029453,28,20029,-73
2021-05-01 06:46:58,28.98,26.20,8.30,99.90,1031362,28,20390,-73
2021-05-01 06:47:35,30.23,27.35,8.30,99.90,1034330,28,20014,-73
2021-05-01 06:48:12,30.15,27.15,8.30,99.90,1032350,28,20018,-72
2021-05-01 06:48:49,28.45,25.88,8.30,99.90,1034188,28,20006,-71
2021-05-01 06:49:32,28.95,26.27,8.20,99.90,1033679,28,20080,-71
2021-05-01 06:50:11,27.88,25.15,8.20,99.90,1029705,28,20010,-72
2021-05-01 06:50:43,29.60,26.77,8.20,99.90,1025700,28,20054,-71
2021-05-01 06:51:14,28.42,25.63,8.30,99.90,1028603,28,20467,-71
2021-05-01 06:51:46,26.83,24.33,8.30,99.90,1030647,28,20123,-73
2021-05-01 06:52:17,30.17,27.35,8.30,99.90,1028382,28,20418,-72
2021-05-01 06:52:49,29.75,26.95,8.30,99.90,1034250,28,20025,-72
2021-05-01 06:53:40,28.92,26.20,8.20,99.90,1031960,28,20014,-73
2021-05-01 06:54:11,30.40,27.52,8.30,99.90,1033767,28,20018,-72
2021-05-01 06:54:45,29.08,26.27,8.30,99.90,1034088,28,20022,-72
2021-05-01 06:55:19,29.25,26.55,8.40,99.90,1034110,28,20053,-73
2021-05-01 06:55:52,28.95,26.23,8.40,99.90,1034384,28,20021,-72
2021-05-01 06:56:23,27.95,25.42,8.50,99.90,1034308,28,20626,-72
2021-05-01 06:56:55,26.88,24.38,8.50,99.90,1034342,28,20543,-73
2021-05-01 06:57:27,28.20,25.40,8.50,99.90,1034395,28,20031,-73
2021-05-01 06:57:59,26.80,24.30,8.50,99.90,1032415,28,20377,-72
2021-05-01 06:58:33,28.67,26.08,8.60,99.90,1034716,28,20021,-73
2021-05-01 06:59:04,27.75,25.15,8.60,99.90,1034241,28,20057,-73
2021-05-01 06:59:35,30.58,27.58,8.70,99.90,1034182,28,20431,-72
2021-05-01 07:00:08,27.30,24.75,8.70,99.90,1033948,28,20080,-74
2021-05-01 07:00:39,27.42,24.92,8.70,99.90,1033886,28,20077,-72
2021-05-01 07:01:12,26.77,24.38,8.70,99.90,1034146,28,20392,-72
2021-05-01 07:01:45,28.17,25.50,8.80,99.90,1034071,28,20440,-73
2021-05-01 07:02:21,26.58,24.17,8.70,99.90,1034218,28,20025,-73
2021-05-01 07:03:06,26.98,24.48,8.70,99.90,1034354,28,20026,-72
2021-05-01 07:03:41,27.05,24.65,8.70,99.90,1034034,28,20090,-72
2021-05-01 07:04:13,26.73,24.17,8.70,99.90,1029846,28,20104,-72
2021-05-01 07:04:47,25.95,23.65,8.70,99.90,1026555,28,20026,-72
2021-05-01 07:05:20,26.45,23.85,8.70,99.90,1031127,28,20018,-73
2021-05-01 07:05:52,27.13,24.63,8.70,99.90,1033892,28,20029,-75
2021-05-01 07:06:23,26.42,23.85,8.80,99.90,1034235,28,20022,-71
2021-05-01 07:06:55,25.95,23.52,8.80,99.90,1034398,28,20258,-73
2021-05-01 07:07:28,27.42,24.83,8.80,99.90,1033894,28,20472,-72
2021-05-01 07:07:59,26.13,23.67,8.80,99.90,1031809,28,20030,-73
2021-05-01 07:08:30,28.30,25.50,8.80,99.90,1034159,28,20057,-73
2021-05-01 07:09:01,26.38,23.88,8.80,99.90,1034122,28,20072,-73
2021-05-01 07:09:32,28.02,25.33,8.80,99.90,1034085,28,20030,-74
2021-05-01 07:10:05,28.73,26.02,8.70,99.90,1034191,28,20389,-74
2021-05-01 07:10:35,28.52,25.83,8.60,99.90,1034045,28,20050,-73
2021-05-01 07:11:07,27.98,25.27,8.50,99.90,1034315,28,20617,-73
2021-05-01 07:11:40,26.70,24.30,8.50,99.90,1034225,28,20030,-73
2021-05-01 07:12:12,25.77,23.50,8.60,99.90,1034386,28,20100,-73
2021-05-01 07:12:43,26.15,23.85,8.70,99.90,1034411,28,20112,-73
2021-05-01 07:13:14,26.50,24.08,8.70,99.90,1034158,28,20026,-72
2021-05-01 07:13:48,31.70,28.70,8.80,99.90,1033770,28,20022,-72
2021-05-01 07:14:21,31.00,28.02,8.70,99.90,1032438,28,20030,-72
2021-05-01 07:14:52,27.83,25.25,8.60,99.90,1034096,28,20030,-72
2021-05-01 07:15:22,28.05,25.45,8.50,99.90,1033727,28,20129,-72
2021-05-01 07:15:59,27.27,24.77,8.60,99.90,1032336,28,20030,-72
2021-05-01 07:16:30,27.20,24.73,8.60,99.90,1033940,28,20045,-72
2021-05-01 07:17:05,28.27,25.58,8.60,99.90,1033655,28,20663,-72
2021-05-01 07:17:37,28.70,25.98,8.60,99.90,1034322,28,20028,-73
2021-05-01 07:18:10,27.95,25.35,8.70,99.90,1034924,28,20065,-73
2021-05-01 07:18:42,28.35,25.67,8.60,99.90,1034772,28,20021,-73
2021-05-01 07:19:14,28.45,25.80,8.60,99.90,1034669,28,20026,-73
2021-05-01 07:19:45,27.20,24.67,8.60,99.90,1035287,28,20026,-73
2021-05-01 07:20:16,28.20,25.65,8.70,99.90,1035033,28,20022,-73
2021-05-01 07:21:08,28.17,25.58,8.60,99.90,1035022,28,20238,-73
2021-05-01 07:21:39,29.05,26.25,8.60,99.90,1034783,28,20036,-74
2021-05-01 07:22:11,30.38,27.48,8.60,99.90,1034933,28,20499,-72
2021-05-01 07:22:42,27.40,24.88,8.60,99.90,1035151,28,20022,-73
2021-05-01 07:23:13,27.25,24.65,8.70,99.90,1035129,28,20021,-73
2021-05-01 07:23:44,28.02,25.33,8.70,99.90,1035132,28,20030,-74
2021-05-01 07:24:15,29.33,26.58,8.80,99.90,1034723,28,20046,-73
2021-05-01 07:24:45,32.00,28.95,8.80,99.90,1035223,28,20412,-75
2021-05-01 07:25:16,29.55,26.67,8.70,99.90,1035011,28,20530,-75
2021-05-01 07:25:47,30.38,27.40,8.70,99.90,1035089,28,20010,-74
2021-05-01 07:26:22,27.73,25.13,8.70,99.90,1034910,28,20122,-74
2021-05-01 07:26:56,27.38,24.67,8.80,99.90,1033573,28,20051,-74
2021-05-01 07:27:51,27.83,25.23,8.80,99.90,1035025,28,20073,-74
2021-05-01 07:28:26,26.85,24.27,8.80,99.90,1034879,28,20015,-74
2021-05-01 07:28:58,26.80,24.30,8.80,99.90,1035132,28,20014,-74
2021-05-01 07:29:36,27.33,24.80,8.80,99.90,1035273,28,20022,-75
2021-05-01 07:30:07,28.90,26.13,8.80,99.90,1034870,28,20069,-74
2021-05-01 07:30:41,26.40,24.08,8.80,99.90,1034864,28,20026,-75
2021-05-01 07:31:18,28.27,25.58,8.90,99.90,1034849,28,20559,-75
2021-05-01 07:31:50,27.30,24.80,8.90,99.90,1034797,28,20029,-75
2021-05-01 07:32:22,26.30,23.83,8.90,99.90,1034789,28,20469,-74
2021-05-01 07:32:56,28.48,25.77,8.90,99.90,1035112,28,20465,-73
2021-05-01 07:33:55,26.38,23.98,8.90,99.90,1034504,28,20047,-73
2021-05-01 07:34:27,29.48,26.65,9.00,99.90,1034171,28,20038,-74
2021-05-01 07:35:04,29.13,26.38,9.00,99.90,1034609,28,20045,-75
2021-05-01 07:35:37,26.95,24.40,8.90,99.90,1034989,28,20018,-75
2021-05-01 07:36:30,27.95,25.15,8.80,99.90,1035159,28,20029,-75
2021-05-01 07:37:05,26.90,24.38,8.90,99.90,1034513,28,20049,-76
2021-05-01 07:37:38,26.75,24.25,8.90,99.90,1034378,28,20026,-75
2021-05-01 07:38:13,29.33,26.55,8.90,99.90,1032214,28,20022,-75
2021-05-01 07:38:44,26.17,23.73,9.00,99.90,1034925,28,20014,-74
2021-05-01 07:39:16,27.33,24.75,9.00,99.90,1034657,28,20036,-74
2021-05-01 07:39:53,26.77,24.23,9.00,99.90,1034855,28,20032,-75
2021-05-01 07:40:30,26.98,24.40,9.00,99.90,1034397,28,20490,-74
2021-05-01 07:41:01,27.55,24.95,9.00,99.90,1030829,28,20135,-74
2021-05-01 07:41:33,26.83,24.35,9.00,99.90,1030728,28,20026,-75
2021-05-01 07:42:07,31.15,28.13,9.00,99.90,1030605,28,20528,-74
2021-05-01 07:42:50,28.40,25.80,8.90,99.90,1032387,28,20018,-74
2021-05-01 07:43:22,26.17,23.65,8.80,99.90,1034944,28,20550,-75
2021-05-01 07:43:53,27.83,25.20,8.80,99.90,1035345,28,20496,-74
2021-05-01 07:44:26,27.88,25.27,8.80,99.90,1034988,28,20615,-74
2021-05-01 07:44:59,26.50,23.85,8.80,99.90,1034863,28,20489,-74
2021-05-01 07:45:30,26.60,24.10,8.90,99.90,1034799,28,20061,-73
2021-05-01 07:46:06,26.60,24.10,8.90,99.90,1034743,28,20029,-74
2021-05-01 07:46:41,26.15,23.77,8.80,99.90,1031012,28,20037,-74
2021-05-01 07:47:16,26.42,23.98,8.80,99.90,1031029,28,20027,-74
2021-05-01 07:47:50,27.00,24.33,8.80,99.90,1033224,28,20442,-74
2021-05-01 07:48:22,29.67,26.83,8.70,99.90,1032689,28,20021,-74
2021-05-01 07:48:52,27.77,25.17,8.70,99.90,1035213,28,20844,-76
2021-05-01 07:49:24,25.50,23.13,8.70,99.90,1033327,28,20100,-75
2021-05-01 07:49:55,27.33,24.83,8.80,99.90,1035154,28,20063,-75
2021-05-01 07:50:27,25.55,23.15,8.80,99.90,1033262,28,20168,-75
2021-05-01 07:50:57,25.38,23.08,8.80,99.90,1034804,28,20022,-73
2021-05-01 07:51:28,25.05,22.85,8.80,99.90,1034591,28,20022,-74
2021-05-01 07:52:00,24.60,22.40,8.80,99.90,1034884,28,20029,-72
2021-05-01 07:52:33,24.10,21.98,8.90,99.90,1031134,28,20027,-73
2021-05-01 07:53:08,25.58,23.08,8.90,99.90,1034809,28,20042,-73
2021-05-01 07:53:39,25.73,23.42,8.90,99.90,1034846,28,20026,-72
2021-05-01 07:54:10,25.92,23.52,9.00,99.90,1035095,28,20053,-74
2021-05-01 07:54:42,26.58,24.15,9.00,99.90,1035667,28,20061,-74
2021-05-01 07:55:13,25.20,23.00,9.00,99.90,1035375,28,20053,-74
2021-05-01 07:55:44,25.52,23.23,9.10,99.90,1035461,28,20094,-74
2021-05-01 07:56:15,25.45,23.15,9.10,99.90,1035194,28,20095,-73
2021-05-01 07:56:46,25.15,22.85,9.10,99.90,1035232,28,20554,-74
2021-05-01 07:57:17,23.75,21.63,9.10,99.90,1034552,28,20081,-73
2021-05-01 07:57:48,25.42,23.13,9.10,99.90,1034668,28,20092,-74
2021-05-01 07:58:18,25.02,22.67,9.20,99.90,1034164,28,20018,-74
2021-05-01 07:58:50,25.02,22.73,9.10,99.90,1032973,28,20046,-74
2021-05-01 07:59:21,24.83,22.60,9.10,99.90,1034402,28,20018,-75
2021-05-01 07:59:52,25.63,23.13,9.20,99.90,1034716,28,20041,-75
2021-05-01 08:00:23,27.17,24.45,9.20,99.90,1034585,28,20072,-74
2021-05-01 08:00:54,28.33,25.73,9.10,99.90,1034373,28,20554,-74
2021-05-01 08:01:29,25.83,23.48,9.10,99.90,1034372,28,20733,-74
2021-05-01 08:01:59,24.65,22.25,9.20,99.90,1034244,28,20096,-74
2021-05-01 08:02:30,23.90,21.70,9.20,99.90,1034636,28,20425,-75
2021-05-01 08:03:02,23.83,21.63,9.30,99.90,1035063,28,20385,-75
2021-05-01 08:03:32,22.90,20.85,9.20,99.90,1034783,28,20149,-75
2021-05-01 08:04:03,23.48,21.42,9.20,99.90,1034403,28,20018,-72
2021-05-01 08:04:34,22.27,20.35,9.20,99.90,1034776,28,20041,-73
2021-05-01 08:05:05,23.15,21.08,9.20,99.90,1030583,28,20015,-74
2021-05-01 08:05:37,23.02,21.00,9.20,99.90,1034446,28,20013,-74
2021-05-01 08:06:08,22.52,20.52,9.30,99.90,1030545,28,20068,-74
2021-05-01 08:06:39,21.90,19.77,9.30,99.90,1026779,28,20086,-74
2021-05-01 08:07:09,24.15,21.95,9.40,99.90,1030684,28,20226,-74
2021-05-01 08:07:40,24.65,22.38,9.40,99.90,1030584,28,20031,-74
2021-05-01 08:08:11,26.25,23.95,9.20,99.90,1027191,28,20050,-74
2021-05-01 08:08:41,23.55,21.45,9.20,99.90,1030136,28,20397,-73
2021-05-01 08:09:12,23.05,20.95,9.30,99.90,1035086,28,20666,-74
2021-05-01 08:09:43,22.50,20.50,9.40,99.90,1033815,28,20115,-75
2021-05-01 08:10:14,22.33,20.42,9.50,99.90,1034454,28,20112,-74
2021-05-01 08:10:48,21.92,20.02,9.60,99.90,1034658,28,20477,-74
2021-05-01 08:11:20,21.85,19.85,9.70,99.90,1034423,28,20049,-73
2021-05-01 08:11:53,21.88,19.90,9.80,99.90,1035640,28,20364,-74
2021-05-01 08:12:24,21.42,19.58,9.80,99.90,1035158,28,20045,-73
2021-05-01 08:12:54,21.92,20.02,9.70,99.90,1034906,28,20627,-74
2021-05-01 08:13:25,22.38,20.40,9.90,99.90,1034972,28,20081,-74
2021-05-01 08:13:56,20.27,18.50,10.00,99.90,1034731,28,20021,-75
2021-05-01 08:14:26,19.05,17.45,10.10,99.90,1038423,28,20519,-71
2021-05-01 08:14:57,19.42,17.73,10.20,99.90,1034517,28,20030,-75
2021-05-01 08:15:31,21.33,19.35,10.30,99.90,1034734,28,20033,-74
2021-05-01 08:16:11,19.48,17.77,10.40,99.90,1029796,28,20030,-78
2021-05-01 08:16:42,20.35,18.55,10.40,99.90,1034374,28,20014,-74
2021-05-01 08:17:12,20.00,18.15,10.40,99.90,1038467,28,20399,-76
2021-05-01 08:17:43,20.58,18.80,10.40,99.90,1038877,28,20013,-72
2021-05-01 08:18:14,19.77,18.08,10.40,99.90,1034294,28,20388,-76
2021-05-01 08:18:45,20.58,18.88,10.40,99.90,1028760,28,20015,-75
2021-05-01 08:19:16,20.17,18.40,10.50,99.90,1024531,28,20421,-77
2021-05-01 08:19:46,19.80,18.10,10.50,99.90,1022930,28,20023,-74
2021-05-01 08:20:17,20.17,18.48,10.50,99.90,1029709,28,20486,-74
2021-05-01 08:20:51,20.30,18.60,10.50,99.90,1034710,28,20433,-75
2021-05-01 08:21:22,20.27,18.52,10.50,99.90,1039223,28,20025,-75
2021-05-01 08:21:52,19.42,17.83,10.50,99.90,1042977,28,20048,-75
2021-05-01 08:22:23,20.73,18.98,10.50,99.90,1042946,28,20021,-74
2021-05-01 08:22:55,20.15,18.45,10.40,99.90,1043139,28,20021,-74
2021-05-01 08:23:32,19.38,17.75,10.40,99.90,1042919,28,20163,-77
2021-05-01 08:24:04,18.75,17.25,10.40,99.90,1042489,28,20075,-75
2021-05-01 08:24:35,20.27,18.52,10.30,99.90,1040729,28,20021,-75
2021-05-01 08:25:08,19.27,17.67,10.20,99.90,1041755,28,20017,-73
2021-05-01 08:25:39,20.50,18.80,10.10,99.90,1042295,28,20013,-74
2021-05-01 08:26:09,20.20,18.50,9.90,99.90,1039746,28,20021,-74
2021-05-01 08:26:40,19.27,17.65,9.90,99.90,1040382,28,20033,-81
2021-05-01 08:27:11,20.23,18.52,10.00,99.90,1041151,28,20025,-76
2021-05-01 08:27:42,19.98,18.33,10.00,99.90,1036405,28,20540,-76
2021-05-01 08:28:13,18.40,16.80,10.00,99.90,1033856,28,20437,-76
2021-05-01 08:28:44,18.90,17.33,10.10,99.90,1027314,28,20014,-75
2021-05-01 08:29:15,18.55,17.05,10.10,99.90,1029155,28,20022,-75
2021-05-01 08:29:45,18.77,17.17,10.20,99.90,1031816,28,20060,-76
2021-05-01 08:30:17,18.50,17.00,10.20,99.90,1034041,28,20637,-75
2021-05-01 08:30:47,17.77,16.23,10.20,99.90,1039733,28,20477,-75
2021-05-01 08:31:18,17.90,16.40,10.20,99.90,1040103,28,20035,-74
2021-05-01 08:31:49,17.38,15.88,10.40,99.90,1036539,28,20052,-75
2021-05-01 08:32:19,18.00,16.55,10.50,99.90,1036657,28,20025,-76
2021-05-01 08:32:50,17.10,15.70,10.50,99.90,1037318,28,20823,-75
2021-05-01 08:33:21,18.08,16.67,10.50,99.90,1035726,28,20022,-75
2021-05-01 08:33:52,18.10,16.60,10.50,99.90,1037443,28,20063,-77
2021-05-01 08:34:23,18.38,16.88,10.70,99.90,1036508,28,20017,-77
2021-05-01 08:34:54,18.15,16.73,10.70,99.90,1032539,28,20445,-76
2021-05-01 08:35:24,17.58,16.17,10.80,99.90,1033496,28,20026,-75
2021-05-01 08:35:56,17.73,16.27,10.90,99.90,1030457,28,20441,-75
2021-05-01 08:36:27,18.70,17.13,11.10,99.90,1035024,28,20088,-76
2021-05-01 08:36:58,19.35,17.85,11.20,99.90,1039034,28,20017,-77
2021-05-01 08:37:29,17.15,15.75,11.10,99.90,1038759,28,20056,-74
2021-05-01 08:37:59,16.80,15.40,11.10,99.90,1040446,28,20025,-74
2021-05-01 08:38:36,15.73,14.52,11.10,99.90,1042989,28,20036,-74
2021-05-01 08:39:07,15.45,14.25,11.20,99.90,1038264,28,20036,-75
2021-05-01 08:39:38,15.88,14.57,11.30,99.90,1038261,28,20445,-74
2021-05-01 08:40:12,17.35,15.95,11.30,99.90,1038481,28,20029,-74
2021-05-01 08:40:43,16.50,15.20,11.40,99.90,1039356,28,20018,-74
2021-05-01 08:41:13,16.05,14.75,11.40,99.90,1042693,28,20025,-74
2021-05-01 08:41:44,17.50,16.08,11.40,99.90,1042904,28,20104,-73
2021-05-01 08:42:17,16.30,15.00,11.50,99.90,1040918,28,20440,-74
2021-05-01 08:42:48,16.42,15.13,11.40,99.90,1043030,28,20013,-74
2021-05-01 08:43:19,17.23,15.82,11.30,99.90,1042636,28,20024,-73
2021-05-01 08:43:50,16.25,14.95,11.20,99.90,1042675,28,20040,-73
2021-05-01 08:44:20,16.60,15.20,11.20,99.90,1038255,28,20025,-73
2021-05-01 08:44:51,16.58,15.27,10.90,99.90,1038725,28,20025,-73
2021-05-01 08:45:24,17.15,15.75,10.90,99.90,1038252,28,20033,-73
2021-05-01 08:45:55,17.65,16.25,10.90,99.90,1038473,28,20401,-74
2021-05-01 08:46:26,17.50,16.08,10.80,99.90,1038530,28,20059,-73
2021-05-01 08:46:56,16.58,15.23,10.60,99.90,1038956,28,20025,-73
2021-05-01 08:47:31,16.95,15.65,10.60,99.90,1038543,28,20105,-74
2021-05-01 08:48:02,16.95,15.55,10.50,99.90,1038568,28,20036,-75
2021-05-01 08:48:33,15.82,14.57,10.60,99.90,1038546,28,20499,-74
2021-05-01 08:49:06,18.75,17.15,10.70,99.90,1037785,28,20034,-73
2021-05-01 08:49:37,17.40,16.00,10.70,99.90,1042780,28,20124,-74
2021-05-01 08:50:25,17.48,16.08,10.60,99.90,1041027,28,20025,-74
2021-05-01 08:51:02,16.90,15.60,10.70,99.90,1043204,28,20025,-75
2021-05-01 08:51:33,16.33,15.02,10.70,99.90,1043158,28,20032,-75
2021-05-01 08:52:04,17.13,15.73,10.70,99.90,1038382,28,20099,-74
2021-05-01 08:52:36,17.27,15.98,10.70,99.90,1038632,28,20026,-73
2021-05-01 08:53:07,16.30,15.00,10.70,99.90,1038531,28,20021,-75
2021-05-01 08:53:38,16.83,15.50,10.70,99.90,1039049,28,20037,-73
2021-05-01 08:54:13,18.17,16.67,10.80,99.90,1038572,28,20021,-72
2021-05-01 08:54:46,17.10,15.70,10.70,99.90,1038852,28,20112,-74
2021-05-01 08:55:17,17.23,15.85,10.80,99.90,1038477,28,20107,-72
2021-05-01 08:55:48,16.65,15.35,10.80,99.90,1039722,28,20040,-73
2021-05-01 08:56:19,16.20,15.00,10.90,99.90,1042952,28,20116,-73
2021-05-01 08:56:50,16.38,15.02,11.00,99.90,1043531,28,20042,-73
2021-05-01 08:57:26,16.23,14.82,11.10,99.90,1041009,28,20057,-73
2021-05-01 08:57:57,16.98,15.45,11.10,99.90,1038470,28,20018,-73
2021-05-01 08:58:27,17.60,16.20,11.00,99.90,1033112,28,20420,-72
2021-05-01 08:59:00,16.63,15.32,10.90,99.90,1032758,28,20018,-72
2021-05-01 08:59:31,17.40,16.00,10.90,99.90,1035177,28,20421,-72
2021-05-01 09:00:03,17.65,16.25,10.80,99.90,1039108,28,20044,-75
2021-05-01 09:00:36,16.95,15.65,10.80,99.90,1039316,28,20045,-72
2021-05-01 09:01:08,16.88,15.48,10.80,99.90,1038868,28,20016,-73
2021-05-01 09:01:39,16.40,15.10,10.80,99.90,1038850,28,20012,-72
2021-05-01 09:02:12,16.45,15.15,10.80,99.90,1034100,28,20018,-72
2021-05-01 09:02:48,15.60,14.40,10.70,99.90,1034521,28,20259,-73
2021-05-01 09:03:21,17.17,15.88,10.60,99.90,1034512,28,20038,-72
2021-05-01 09:03:53,17.40,16.10,10.60,99.90,1037771,28,20006,-72
2021-05-01 09:04:24,17.02,15.73,10.50,99.90,1038621,28,20435,-73
2021-05-01 09:04:56,17.75,16.25,10.50,99.90,1034544,28,20022,-72
2021-05-01 09:05:28,17.15,15.77,10.60,99.90,1034696,28,20025,-73
2021-05-01 09:05:59,17.00,15.60,10.60,99.90,1031320,28,20018,-72
2021-05-01 09:06:29,17.17,15.77,10.60,99.90,1035643,28,20036,-73
2021-05-01 09:07:01,16.85,15.52,10.60,99.90,1038851,28,20030,-73
2021-05-01 09:07:32,17.23,15.93,10.60,99.90,1035746,28,20358,-73
2021-05-01 09:08:08,16.17,14.93,10.70,99.90,1039390,28,20113,-73
2021-05-01 09:08:42,16.45,15.15,10.80,99.90,1039318,28,20026,-73
2021-05-01 09:09:12,17.05,15.75,10.90,99.90,1038903,28,20567,-73
2021-05-01 09:09:55,17.50,16.13,11.10,99.90,1043573,28,20112,-73
2021-05-01 09:10:35,15.77,14.57,11.10,99.90,1043692,28,20044,-74
2021-05-01 09:11:06,16.40,15.10,11.10,99.90,1043402,28,20029,-74
2021-05-01 09:11:43,17.05,15.65,11.20,99.90,1039214,28,20483,-73
2021-05-01 09:12:14,16.67,15.27,11.10,99.90,1039549,28,20006,-74
2021-05-01 09:12:46,17.50,16.05,11.20,99.90,1035173,28,20113,-75
2021-05-01 09:13:22,18.13,16.70,11.30,99.90,1036282,28,20022,-75
2021-05-01 09:13:53,16.85,15.55,11.30,99.90,1039407,28,20021,-73
2021-05-01 09:14:29,15.38,14.15,11.30,99.90,1040710,28,20083,-78
2021-05-01 09:15:01,16.65,15.38,11.50,99.90,1043452,28,20062,-73
2021-05-01 09:15:36,15.63,14.43,11.60,99.90,1042453,28,20030,-71
2021-05-01 09:16:11,13.85,12.85,11.70,99.90,1041985,28,20013,-72
2021-05-01 09:16:43,14.60,13.40,11.90,99.90,1038765,28,20051,-72
2021-05-01 09:17:19,14.95,13.65,12.00,99.90,1039967,28,20052,-71
2021-05-01 09:18:04,15.13,14.02,12.00,99.90,1031566,28,20077,-73
2021-05-01 09:18:53,14.95,13.85,12.20,99.90,1029826,28,20022,-73
2021-05-01 09:19:37,14.73,13.63,12.40,99.90,1022535,28,20039,-73
2021-05-01 09:20:19,13.65,12.65,12.50,99.90,1030721,28,20014,-72
2021-05-01 09:20:51,15.85,14.68,12.50,99.90,1031424,28,20121,-74
2021-05-01 09:21:29,13.68,12.57,12.30,99.90,1027664,28,20069,-73
2021-05-01 09:22:06,12.95,11.95,12.10,99.90,1022156,29,20023,-74
2021-05-01 09:22:57,12.93,11.98,12.10,99.90,1028418,28,20027,-73
2021-05-01 09:23:37,13.55,12.55,12.10,99.90,1031429,28,20499,-73
2021-05-01 09:24:21,14.05,12.95,11.90,99.90,1035795,28,20401,-74
2021-05-01 09:25:05,13.57,12.52,11.80,99.90,1037364,28,20090,-73
2021-05-01 09:25:57,15.52,14.13,12.00,99.90,1039641,28,20469,-73
2021-05-01 09:26:39,15.73,14.52,12.10,99.90,1041382,28,20036,-73
2021-05-01 09:27:16,14.32,13.20,12.10,99.90,1038513,28,20116,-73
2021-05-01 09:28:03,14.45,13.35,12.30,99.90,1040299,28,20039,-73
2021-05-01 09:28:46,14.27,13.18,12.10,99.90,1040965,28,20021,-74
2021-05-01 09:29:37,13.85,12.77,12.20,99.90,1038351,28,20123,-73
2021-05-01 09:30:15,13.85,12.85,12.50,99.90,1041096,28,20027,-75
2021-05-01 09:31:07,13.90,12.88,12.40,99.90,1040811,28,20499,-75
2021-05-01 09:31:44,13.52,12.52,12.40,99.90,1041120,28,20021,-75
2021-05-01 09:32:23,14.20,13.00,12.50,99.90,1040822,28,20035,-74
2021-05-01 09:33:27,13.93,12.93,12.70,99.90,1041209,28,20510,-73
2021-05-01 09:33:58,15.25,14.05,12.90,99.90,1041030,28,20083,-73
2021-05-01 09:34:56,15.38,14.18,12.80,99.90,1041124,28,20029,-73
2021-05-01 09:35:27,14.38,13.23,12.80,99.90,1040867,28,20033,-73
2021-05-01 09:36:05,15.18,13.98,12.80,99.90,1039763,28,20026,-74
2021-05-01 09:36:37,13.48,12.38,12.80,99.90,1039636,28,20112,-73
2021-05-01 09:37:09,14.57,13.45,12.80,99.90,1035958,28,20017,-72
2021-05-01 09:37:42,14.90,13.73,12.70,99.90,1035513,28,20388,-73
2021-05-01 09:38:13,14.00,13.00,12.60,99.90,1036948,28,20499,-74
2021-05-01 09:38:46,13.45,12.45,12.60,99.90,1037075,28,20074,-73
2021-05-01 09:39:18,14.68,13.48,12.50,99.90,1035213,28,20740,-75
2021-05-01 09:39:54,15.90,14.65,12.50,99.90,1032556,28,20229,-74
2021-05-01 09:40:31,13.93,12.85,12.60,99.90,1027601,28,20034,-76
2021-05-01 09:41:08,14.77,13.63,12.80,99.90,1029392,28,20062,-74
2021-05-01 09:41:41,15.82,14.52,12.80,99.90,1036273,28,20033,-74
2021-05-01 09:42:17,14.82,13.65,12.80,99.90,1037041,28,20018,-73
2021-05-01 09:42:48,13.77,12.77,13.10,99.90,1041162,28,20392,-72
2021-05-01 09:43:19,14.68,13.57,13.30,99.90,1035165,28,20021,-73
2021-05-01 09:44:05,13.88,12.88,13.20,99.80,1035594,28,20109,-74
2021-05-01 09:44:44,14.68,13.48,13.30,99.80,1035075,28,20035,-76
2021-05-01 09:45:21,15.88,14.48,13.40,99.80,1037680,28,20036,-76
2021-05-01 09:45:52,15.55,14.35,13.40,99.90,1035572,28,20575,-74
2021-05-01 09:46:24,15.60,14.40,13.60,99.80,1036452,28,20053,-74
2021-05-01 09:46:55,15.05,13.85,13.70,99.50,1037839,28,20044,-74
2021-05-01 09:47:27,15.68,14.48,13.80,99.20,1036095,28,20053,-74
2021-05-01 09:47:58,15.50,14.30,13.80,99.10,1035415,28,20039,-76
2021-05-01 09:48:29,15.60,14.40,13.90,98.90,1035518,28,20026,-74
2021-05-01 09:49:19,14.52,13.30,13.90,98.90,1033863,28,20117,-75
2021-05-01 09:49:50,14.75,13.65,14.20,98.90,1040788,28,20051,-75
2021-05-01 09:50:26,15.13,13.93,14.00,98.80,1039905,28,20036,-74
2021-05-01 09:51:04,14.57,13.48,14.20,98.90,1038172,28,20024,-73
2021-05-01 09:51:45,14.65,13.45,14.40,98.80,1038240,28,20039,-74
2021-05-01 09:52:16,14.93,13.68,14.40,98.40,1038119,28,20030,-74
2021-05-01 09:52:59,15.75,14.45,14.20,98.30,1038355,28,20029,-74
2021-05-01 09:53:31,14.88,13.57,14.30,98.40,1038170,28,20025,-75
2021-05-01 09:54:03,15.90,14.40,14.10,98.50,1038383,28,20507,-75
2021-05-01 09:54:45,15.50,14.10,14.00,98.60,1039993,28,20026,-73
2021-05-01 09:55:53,16.42,15.02,13.90,98.70,1042286,28,20135,-77
2021-05-01 09:56:24,17.10,15.60,14.10,98.90,1038753,28,20615,-74
2021-05-01 09:57:04,17.92,16.38,14.10,98.60,1036752,28,20029,-77
2021-05-01 09:57:39,16.92,15.52,13.60,98.90,1038731,28,20485,-74
2021-05-01 09:58:19,17.48,16.08,13.40,99.10,1036724,28,20216,-74
2021-05-01 09:58:54,17.70,16.10,13.20,99.20,1034350,28,20685,-74
2021-05-01 09:59:45,17.70,16.20,13.20,99.60,1034073,28,20055,-74
2021-05-01 10:00:22,18.92,17.33,13.10,99.70,1036346,28,20352,-74
2021-05-01 10:01:13,17.52,16.08,13.10,99.60,1033761,28,20538,-74
2021-05-01 10:01:55,19.23,17.52,13.10,99.60,1034198,28,20144,-75
2021-05-01 10:02:34,18.40,16.77,13.30,99.50,1034720,28,20466,-74
2021-05-01 10:03:26,17.98,16.48,13.20,99.40,1038259,28,20096,-75
2021-05-01 10:04:14,17.30,15.77,13.00,99.70,1040254,28,20096,-73
2021-05-01 10:05:06,16.85,15.55,12.80,99.90,1040750,28,20581,-73
2021-05-01 10:05:37,16.50,15.18,12.90,99.90,1039444,28,20021,-76
2021-05-01 10:06:11,15.98,14.60,12.90,99.90,1042505,28,20017,-74
2021-05-01 10:07:07,15.77,14.43,12.90,99.80,1040499,28,20667,-73
2021-05-01 10:07:57,15.52,14.00,12.90,99.60,1042292,28,20047,-74
2021-05-01 10:08:31,14.90,13.60,13.00,99.50,1043009,28,20016,-75
2021-05-01 10:09:03,15.10,13.80,13.00,99.10,1042666,28,20109,-74
2021-05-01 10:09:42,15.32,13.95,12.90,99.10,1040621,28,20021,-75
2021-05-01 10:10:16,14.82,13.65,12.80,99.10,1041468,28,20013,-75
2021-05-01 10:10:52,14.73,13.50,12.60,99.30,1034521,28,20112,-74
2021-05-01 10:11:30,14.80,13.60,12.60,99.60,1038119,28,20018,-73
2021-05-01 10:12:22,14.43,13.23,12.80,99.70,1038107,28,20037,-75
2021-05-01 10:12:56,16.08,14.77,12.90,99.60,1027182,28,20038,-73
2021-05-01 10:13:28,15.43,14.02,12.80,99.50,1033761,28,20200,-75
2021-05-01 10:14:06,15.27,13.88,12.70,99.50,1032290,28,20473,-73
2021-05-01 10:14:45,15.57,14.18,12.80,99.50,1038043,28,20664,-75
2021-05-01 10:15:24,16.27,14.88,12.80,99.50,1041131,28,20060,-74
2021-05-01 10:16:04,16.25,14.85,12.70,99.70,1042293,28,20025,-74
2021-05-01 10:16:35,15.48,14.18,12.70,99.50,1042331,28,20391,-76
2021-05-01 10:17:06,14.82,13.57,12.80,99.40,1034442,28,20061,-75
2021-05-01 10:17:40,14.52,13.32,12.80,99.30,1030781,28,20054,-75
2021-05-01 10:18:19,15.20,13.98,12.80,99.30,1030186,28,20535,-74
2021-05-01 10:19:11,15.73,14.43,12.80,99.50,1033896,28,20006,-75
2021-05-01 10:19:56,16.17,14.85,12.70,99.60,1038472,28,20019,-74
2021-05-01 10:20:46,15.35,13.95,12.60,99.70,1038554,28,20361,-75
2021-05-01 10:21:29,15.57,14.30,12.50,99.90,1036663,28,20037,-75
2021-05-01 10:22:39,15.45,14.15,12.20,99.90,1038138,28,20022,-74
2021-05-01 10:23:12,15.70,14.40,12.10,99.90,1038675,28,20010,-73
2021-05-01 10:23:49,16.50,15.13,11.70,99.90,1031708,28,20030,-74
2021-05-01 10:24:20,16.92,15.48,11.50,99.90,1029980,28,20019,-74
2021-05-01 10:24:52,16.58,15.18,11.50,99.90,1030224,28,20016,-74
2021-05-01 10:25:28,15.23,13.93,11.40,99.90,1032582,28,20026,-74
2021-05-01 10:26:12,15.57,14.27,11.40,99.90,1035363,28,20010,-75
2021-05-01 10:26:48,15.93,14.52,11.40,99.90,1038526,28,20703,-74
2021-05-01 10:27:20,15.80,14.43,11.50,99.90,1038205,28,20558,-75
2021-05-01 10:27:58,16.08,14.68,11.40,99.90,1041045,28,20063,-74
2021-05-01 10:28:45,15.50,14.20,11.30,99.90,1043007,28,20036,-76
2021-05-01 10:29:33,16.48,15.07,11.30,99.90,1038744,28,20017,-74
2021-05-01 10:30:28,16.75,15.35,11.20,99.90,1035368,28,20110,-75
2021-05-01 10:31:02,15.80,14.40,11.20,99.90,1036856,28,20325,-75
2021-05-01 10:31:45,16.58,15.18,11.30,99.90,1038446,28,20021,-75
2021-05-01 10:32:30,15.73,14.32,11.40,99.90,1041794,28,20026,-74
2021-05-01 10:33:16,16.10,14.73,11.40,99.90,1040370,28,20081,-76
2021-05-01 10:33:50,16.13,14.75,11.40,99.90,1040985,28,20475,-74
2021-05-01 10:34:23,15.75,14.43,11.40,99.90,1039421,28,20010,-74
2021-05-01 10:34:57,14.90,13.50,11.40,99.90,1038163,28,20029,-74
2021-05-01 10:35:31,15.75,14.25,11.50,99.90,1041232,28,20021,-75
2021-05-01 10:36:01,14.82,13.63,11.50,99.90,1038562,28,20028,-74
2021-05-01 10:36:34,14.25,13.05,11.50,99.90,1034785,28,20651,-74
2021-05-01 10:37:06,16.65,15.02,11.70,99.90,1032950,28,20100,-74
2021-05-01 10:37:44,15.57,14.15,11.60,99.90,1033978,28,20049,-74
2021-05-01 10:38:18,15.02,13.65,11.70,99.90,1033540,28,20029,-73
2021-05-01 10:38:58,12.82,11.82,11.80,99.90,1038357,28,20025,-74
2021-05-01 10:39:29,15.20,13.93,11.90,99.90,1038162,28,20075,-75
2021-05-01 10:40:00,15.57,14.27,11.90,99.90,1031863,28,20269,-76
2021-05-01 10:40:51,16.45,15.05,11.80,99.90,1029573,28,20023,-75
2021-05-01 10:41:23,14.00,12.90,11.60,99.90,1029748,28,20458,-75
2021-05-01 10:41:59,14.40,13.30,11.70,99.90,1033332,28,20733,-76
2021-05-01 10:42:30,12.88,11.88,11.80,99.90,1039084,28,20025,-74
2021-05-01 10:43:16,13.40,12.30,11.80,99.90,1042524,28,20032,-73
2021-05-01 10:43:55,13.55,12.45,11.80,99.90,1043031,28,20028,-74
2021-05-01 10:44:27,14.25,13.05,11.90,99.90,1042562,28,20082,-74
2021-05-01 10:45:00,13.73,12.63,11.90,99.90,1042491,28,20034,-73
2021-05-01 10:45:31,15.52,14.23,12.10,99.90,1042759,28,20126,-75
2021-05-01 10:46:07,14.52,13.32,12.00,99.90,1042290,28,20518,-74
2021-05-01 10:46:39,14.45,13.25,12.10,99.90,1042134,28,20056,-75
2021-05-01 10:47:13,14.30,13.05,12.10,99.90,1038076,28,20053,-76
2021-05-01 10:48:04,15.05,13.77,12.10,99.90,1037490,28,20095,-75
2021-05-01 10:48:46,14.48,13.23,12.10,99.90,1038163,28,20026,-74
2021-05-01 10:49:17,15.45,14.15,12.10,99.90,1036916,28,20470,-75
2021-05-01 10:49:48,14.38,13.23,12.10,99.90,1038426,28,20033,-73
2021-05-01 10:50:23,13.45,12.35,12.20,99.90,1036661,28,20033,-74
2021-05-01 10:51:08,15.45,14.05,12.30,99.90,1039146,28,20104,-75
2021-05-01 10:51:43,15.07,13.77,12.30,99.90,1042039,28,20033,-74
2021-05-01 10:52:27,16.42,15.02,12.30,99.90,1041909,28,20070,-74
2021-05-01 10:52:58,15.60,14.23,12.10,99.90,1042078,28,20029,-75
2021-05-01 10:53:29,14.85,13.65,12.10,99.90,1042405,28,20446,-74
2021-05-01 10:54:14,15.63,14.32,12.10,99.90,1042471,28,20027,-76
2021-05-01 10:55:00,14.35,13.15,12.00,99.90,1042678,28,20029,-75
2021-05-01 10:55:52,15.88,14.52,12.10,99.90,1042588,28,20012,-75
2021-05-01 10:56:27,15.02,13.73,12.20,99.90,1038547,28,20039,-76
2021-05-01 10:56:58,14.55,13.25,12.30,99.90,1038396,28,20107,-75
2021-05-01 10:57:30,14.45,13.25,12.40,99.90,1038083,28,20079,-74
2021-05-01 10:58:03,14.15,12.95,12.30,99.90,1038286,28,20033,-74
2021-05-01 10:58:40,14.15,12.95,12.40,99.90,1033646,28,20034,-77
2021-05-01 10:59:16,15.93,14.52,12.40,99.90,1034056,28,20396,-75
2021-05-01 10:59:58,14.30,13.10,12.50,99.90,1032229,28,20080,-76
2021-05-01 11:00:41,14.35,13.15,12.40,99.90,1037333,28,20018,-75
2021-05-01 11:01:37,13.80,12.63,12.30,99.90,1036700,28,20018,-75
2021-05-01 11:02:14,14.23,13.02,12.50,99.90,1033927,28,20535,-76
2021-05-01 11:02:48,14.60,13.32,12.70,99.90,1034171,28,20041,-74
2021-05-01 11:03:24,13.57,12.48,12.70,99.90,1034320,28,20057,-77
2021-05-01 11:03:59,15.68,14.38,12.70,99.90,1033946,28,20029,-75
2021-05-01 11:04:34,15.23,13.88,12.80,99.90,1037825,28,20022,-76
2021-05-01 11:05:07,14.75,13.50,12.90,99.90,1038003,28,20032,-75
2021-05-01 11:05:41,14.65,13.35,13.00,99.90,1033886,28,20038,-75
2021-05-01 11:06:20,15.63,14.25,13.10,99.90,1038402,28,20520,-76
2021-05-01 11:07:11,14.70,13.40,13.10,99.90,1038158,28,20075,-75
2021-05-01 11:08:18,15.25,13.95,13.20,99.80,1033378,28,20040,-75
2021-05-01 11:09:05,15.82,14.32,13.10,99.70,1041947,28,20020,-76
2021-05-01 11:09:45,15.05,13.65,13.00,99.90,1042622,28,20031,-75
2021-05-01 11:10:17,15.77,14.37,13.00,99.70,1039145,28,20024,-75
2021-05-01 11:10:54,16.33,14.90,12.70,99.80,1042554,28,20247,-76
2021-05-01 11:11:34,15.55,14.13,12.70,99.90,1042344,28,20071,-75
2021-05-01 11:12:09,15.88,14.57,12.70,99.90,1041008,28,20033,-75
2021-05-01 11:12:47,16.17,14.77,12.70,99.90,1041772,28,20032,-75
2021-05-01 11:13:33,16.13,14.73,12.70,99.90,1036193,28,20511,-76
2021-05-01 11:14:18,16.52,15.13,12.70,99.90,1035888,28,20029,-74
2021-05-01 11:14:59,15.63,14.30,12.80,99.90,1033957,28,20038,-75
2021-05-01 11:15:40,16.10,14.68,12.90,99.90,1038057,28,20026,-74
2021-05-01 11:16:15,16.75,15.25,13.00,99.90,1035281,28,20105,-74
2021-05-01 11:16:59,17.88,16.23,13.00,99.90,1034019,28,20068,-76
2021-05-01 11:17:35,16.45,15.05,13.10,99.90,1033765,28,20025,-78
2021-05-01 11:18:09,16.63,15.23,13.40,99.70,1036134,28,20026,-75
2021-05-01 11:18:39,17.60,16.08,13.40,99.50,1036928,28,20028,-75
2021-05-01 11:19:13,15.98,14.60,13.40,99.40,1038287,28,20652,-75
2021-05-01 11:19:47,15.70,14.40,13.50,99.30,1032770,28,20416,-77
2021-05-01 11:20:19,16.63,15.13,13.40,99.10,1030757,28,20034,-74
2021-05-01 11:20:53,17.25,15.77,13.30,99.30,1034645,28,20029,-76
2021-05-01 11:21:25,18.13,16.52,13.00,99.50,1039088,28,20209,-76
2021-05-01 11:21:58,18.80,17.20,12.90,99.80,1040411,28,20021,-76
2021-05-01 11:22:33,17.48,15.98,12.70,99.90,1042372,28,20107,-75
2021-05-01 11:23:05,19.42,17.55,12.70,99.90,1042694,28,20100,-76
2021-05-01 11:23:37,17.25,15.73,12.80,99.90,1037799,28,20030,-77
2021-05-01 11:24:10,18.65,16.92,12.90,99.90,1038046,28,20022,-74
2021-05-01 11:24:43,16.52,15.18,12.90,99.80,1037939,28,20104,-75
2021-05-01 11:25:17,17.58,15.98,13.00,99.90,1039071,28,20320,-77
2021-05-01 11:25:49,18.27,16.77,13.00,99.90,1042421,28,20113,-76
2021-05-01 11:26:21,18.55,16.95,13.10,99.80,1042072,28,20032,-74
2021-05-01 11:26:52,17.73,16.23,13.00,99.90,1038201,28,20025,-76
2021-05-01 11:27:24,16.88,15.40,13.00,99.80,1038102,28,20018,-74
2021-05-01 11:27:56,18.60,17.00,13.00,99.80,1037732,28,20030,-77
2021-05-01 11:28:27,19.05,17.25,12.70,99.90,1038253,28,20041,-77
2021-05-01 11:28:58,16.35,14.70,12.70,99.90,1042539,28,20426,-75
2021-05-01 11:29:28,16.42,15.05,12.80,99.90,1042282,28,20021,-75
2021-05-01 11:29:59,18.35,16.85,12.80,99.90,1042475,28,20040,-76
2021-05-01 11:30:30,21.20,19.30,12.70,99.90,1042357,28,20039,-77
2021-05-01 11:31:01,17.63,16.17,12.70,99.90,1040666,28,20010,-77
2021-05-01 11:31:33,17.45,15.93,12.50,99.90,1042008,28,20119,-77
2021-05-01 11:32:04,17.58,16.08,12.50,99.90,1040973,28,20132,-77
2021-05-01 11:32:36,17.27,15.77,12.60,99.90,1042171,28,20025,-78
2021-05-01 11:33:08,16.58,15.18,12.80,99.90,1040568,28,20357,-77
2021-05-01 11:33:43,16.45,14.90,12.80,99.90,1042936,28,20028,-76
2021-05-01 11:34:16,16.60,15.30,12.80,99.90,1036285,28,20029,-78
2021-05-01 11:35:01,16.58,15.07,12.70,99.90,1037621,28,20094,-76
2021-05-01 11:35:34,17.15,15.75,12.80,99.90,1037786,28,20025,-76
2021-05-01 11:36:08,15.95,14.65,12.80,99.90,1040996,28,20037,-77
2021-05-01 11:36:46,16.10,14.70,12.80,99.90,1042153,28,20032,-78
2021-05-01 11:37:25,17.13,15.52,12.80,99.90,1034291,28,20030,-76
2021-05-01 11:37:58,16.48,15.18,12.80,99.90,1033810,28,20022,-76
2021-05-01 11:38:34,16.92,15.48,12.90,99.90,1029954,28,20456,-76
2021-05-01 11:39:06,17.10,15.60,13.00,99.90,1032211,28,20048,-76
2021-05-01 11:39:39,18.23,16.55,13.00,99.90,1033630,28,20085,-77
2021-05-01 11:40:11,15.68,14.27,13.00,99.90,1035918,28,20114,-77
2021-05-01 11:40:46,15.52,14.23,13.20,99.90,1037688,28,20133,-75
2021-05-01 11:41:16,16.48,15.15,13.20,99.60,1035027,28,20029,-75
2021-05-01 11:41:48,16.02,14.73,13.40,99.60,1036807,28,20101,-75
2021-05-01 11:42:23,15.20,14.00,13.40,99.40,1033252,28,20087,-76
2021-05-01 11:42:56,15.40,14.10,13.40,99.30,1035558,28,20235,-73
2021-05-01 11:43:28,15.38,14.07,13.50,99.20,1039330,28,20025,-74
2021-05-01 11:43:59,15.35,14.05,13.60,99.10,1042329,28,20001,-76
2021-05-01 11:44:30,15.40,14.02,13.70,98.90,1037829,28,20010,-76
2021-05-01 11:45:06,14.95,13.73,13.60,98.90,1038010,28,20057,-74
2021-05-01 11:45:45,14.52,13.27,13.50,98.80,1038026,28,20032,-76
2021-05-01 11:46:38,14.45,13.25,13.50,99.00,1037942,28,20028,-74
2021-05-01 11:47:13,14.00,12.82,13.50,99.00,1043574,28,20046,-76
2021-05-01 11:48:06,14.85,13.65,13.40,98.80,1042190,28,20017,-76
2021-05-01 11:48:52,14.75,13.55,13.20,98.80,1037945,28,20040,-75
2021-05-01 11:49:31,14.27,13.07,13.10,99.30,1033670,28,20010,-75
2021-05-01 11:50:13,14.00,12.80,13.20,99.30,1029702,28,20015,-75
2021-05-01 11:50:49,14.45,13.27,13.30,99.20,1029794,28,20034,-74
2021-05-01 11:51:44,14.63,13.43,13.30,99.40,1033001,28,20527,-75
2021-05-01 11:53:05,13.88,12.68,13.10,99.30,1037789,28,20040,-76
2021-05-01 11:53:42,13.13,12.13,13.10,99.60,1025834,28,20045,-76
2021-05-01 11:54:22,13.40,12.27,13.30,99.40,1026122,28,20018,-73
2021-05-01 11:54:58,13.95,12.75,13.30,99.40,1025740,28,20015,-74
2021-05-01 11:55:35,13.18,12.18,13.20,99.30,1025396,28,20517,-76
2021-05-01 11:56:20,12.95,11.95,13.10,99.30,1025645,28,20027,-74
2021-05-01 11:57:08,13.68,12.52,13.00,99.40,1025621,28,20102,-74
2021-05-01 11:58:02,14.20,13.00,13.10,99.40,1025463,28,20035,-75
2021-05-01 11:58:36,13.93,12.73,12.90,99.40,1025512,28,20023,-76
2021-05-01 11:59:11,13.52,12.32,12.80,99.60,1026592,28,20026,-74
2021-05-01 11:59:44,13.65,12.50,12.70,99.70,1037523,28,20031,-74
2021-05-01 12:00:35,13.80,12.68,12.70,99.80,1035890,28,20107,-75
2021-05-01 12:01:14,12.73,11.73,12.80,99.90,1035766,28,20128,-75
2021-05-01 12:01:59,13.90,12.80,12.70,99.80,1038302,28,20080,-75
2021-05-01 12:02:43,13.32,12.32,12.70,99.80,1033700,28,20141,-75
2021-05-01 12:03:22,13.88,12.60,12.70,99.90,1032090,28,20061,-74
2021-05-01 12:04:01,12.50,11.50,12.80,99.90,1030670,28,20026,-76
2021-05-01 12:04:54,13.52,12.43,12.70,99.90,1034895,28,20441,-74
2021-05-01 12:05:45,12.35,11.35,12.60,99.90,1034771,28,20025,-76
2021-05-01 12:06:29,13.02,11.93,12.50,99.90,1032794,28,20019,-75
2021-05-01 12:07:00,13.25,12.15,12.60,99.90,1030546,28,20504,-75
2021-05-01 12:07:38,13.23,12.13,12.60,99.90,1030599,28,20046,-74
2021-05-01 12:08:21,13.55,12.45,12.70,99.90,1027386,28,20296,-74
2021-05-01 12:08:52,12.70,11.70,12.70,99.90,1031722,28,20030,-74
2021-05-01 12:09:30,12.55,11.55,12.70,99.90,1034690,28,20042,-74
2021-05-01 12:10:14,11.95,11.05,12.70,99.80,1032775,28,20524,-74
2021-05-01 12:10:48,12.48,11.57,12.60,99.90,1034449,28,20741,-74
2021-05-01 12:11:21,12.05,11.13,12.50,99.90,1037262,28,20044,-76
2021-05-01 12:11:55,11.98,11.07,12.40,99.90,1041611,28,20048,-74
2021-05-01 12:12:29,12.32,11.43,12.30,99.90,1042993,28,20036,-74
2021-05-01 12:13:03,11.93,11.02,12.30,99.90,1041406,28,20032,-74
2021-05-01 12:13:41,12.00,11.05,12.40,99.90,1038142,28,20052,-74
2021-05-01 12:14:12,12.38,11.35,12.30,99.90,1036817,28,20127,-72
2021-05-01 12:14:49,13.02,11.93,12.20,99.90,1034206,28,20040,-73
2021-05-01 12:15:20,12.05,11.05,12.10,99.90,1036887,28,20022,-74
2021-05-01 12:15:52,12.68,11.68,12.00,99.90,1039164,28,20024,-74
2021-05-01 12:16:23,12.02,11.10,12.10,99.90,1041872,28,20021,-74
2021-05-01 12:17:28,11.75,10.82,12.20,99.90,1043084,28,20017,-74
2021-05-01 12:18:01,12.27,11.18,12.10,99.90,1025417,28,20023,-74
2021-05-01 12:18:44,12.27,11.27,12.20,99.90,1043332,28,20044,-76
2021-05-01 12:19:27,11.57,10.68,12.20,99.90,1043090,28,20095,-76
2021-05-01 12:20:10,13.00,11.95,12.10,99.90,1038560,28,20021,-75
2021-05-01 12:20:42,11.77,10.77,12.00,99.90,1038426,28,20016,-76
2021-05-01 12:21:21,11.60,10.70,12.00,99.90,1037114,28,20029,-77
2021-05-01 12:21:53,11.90,11.00,12.00,99.90,1040447,28,20032,-76
2021-05-01 12:22:28,12.35,11.40,12.00,99.90,1035919,28,20014,-77
2021-05-01 12:23:09,11.45,10.55,11.80,99.90,1036144,28,20018,-76
2021-05-01 12:23:41,11.80,11.80,11.80,99.90,1036169,28,20021,-76
2021-05-01 12:24:38,12.35,11.35,11.80,99.90,1039285,28,20647,-76
2021-05-01 12:25:49,11.45,10.55,11.90,99.90,1041215,28,20010,-77
2021-05-01 12:26:32,11.68,10.70,12.00,99.90,1041002,28,20162,-75
2021-05-01 12:27:04,11.88,10.88,12.10,99.90,1037577,28,20407,-77
2021-05-01 12:27:53,11.88,10.90,12.10,99.90,1038490,28,20044,-77
2021-05-01 12:28:38,11.30,10.43,12.00,99.90,1037417,28,20047,-75
2021-05-01 12:29:18,11.45,10.45,12.00,99.90,1041216,28,20037,-76
2021-05-01 12:29:49,10.70,9.82,12.00,99.90,1041021,28,20130,-73
2021-05-01 12:31:11,11.75,10.85,12.00,99.90,1039390,28,20494,-75
2021-05-01 12:31:42,11.13,10.23,12.00,99.90,1025948,28,20114,-75
2021-05-01 12:32:25,11.20,10.30,12.00,99.90,1039032,28,20045,-74
2021-05-01 12:32:56,11.32,10.38,12.00,99.90,1034182,28,20018,-75
2021-05-01 12:33:27,11.75,10.85,11.90,99.90,1034355,28,20069,-75
2021-05-01 12:33:58,10.90,10.10,11.90,99.90,1035887,28,20041,-75
2021-05-01 12:34:49,11.35,10.48,11.90,99.90,1038856,28,20554,-77
2021-05-01 12:35:20,10.30,9.50,11.90,99.90,1041559,28,20648,-75
2021-05-01 12:35:59,11.60,10.70,12.00,99.90,1041320,28,20472,-75
2021-05-01 12:36:31,11.80,10.90,12.00,99.90,1034055,28,20057,-76
2021-05-01 12:37:05,11.57,10.57,12.00,99.90,1030456,28,20030,-76
2021-05-01 12:37:37,11.07,10.27,12.00,99.90,1029800,28,20077,-76
2021-05-01 12:38:08,10.45,9.65,12.00,99.90,1025265,28,20153,-76
2021-05-01 12:38:41,11.63,10.73,12.10,99.90,1026562,28,20034,-76
2021-05-01 12:39:14,11.85,10.95,12.10,99.90,1030261,28,20026,-75
2021-05-01 12:39:46,11.48,10.52,12.20,99.90,1031719,28,20030,-77
2021-05-01 12:40:16,11.63,10.73,12.30,99.90,1039365,28,20017,-76
2021-05-01 12:40:47,11.85,10.85,12.40,99.90,1032637,28,20026,-75
2021-05-01 12:41:19,11.70,10.77,12.40,99.90,1034611,28,20672,-76
2021-05-01 12:41:50,11.25,10.35,12.40,99.90,1035880,28,20034,-75
2021-05-01 12:42:26,12.23,11.27,12.40,99.90,1037250,28,20036,-75
2021-05-01 12:42:57,12.07,11.18,12.30,99.90,1041056,28,20017,-77
2021-05-01 12:43:28,12.90,11.90,12.30,99.90,1038549,28,20026,-75
2021-05-01 12:43:59,13.07,11.98,12.30,99.90,1038574,28,20029,-76
2021-05-01 12:44:44,11.68,10.88,12.30,99.90,1038705,28,20049,-76
2021-05-01 12:45:32,12.02,11.10,12.30,99.90,1036920,28,20085,-79
2021-05-01 12:46:19,14.13,13.02,12.40,99.90,1034674,28,20025,-76
2021-05-01 12:46:50,12.55,11.52,12.40,99.90,1035200,28,20021,-77
2021-05-01 12:47:36,13.85,12.75,12.40,99.90,1038505,28,20025,-75
2021-05-01 12:48:07,14.18,12.88,12.40,99.90,1038555,28,20053,-75
2021-05-01 12:48:48,14.20,13.00,12.40,99.90,1038205,28,20036,-76
2021-05-01 12:49:19,12.40,12.40,12.40,99.90,1031755,28,20581,-75
2021-05-01 12:50:13,13.45,12.35,12.40,99.90,1031973,28,20027,-75
2021-05-01 12:51:03,14.95,13.65,12.50,99.90,1032227,28,20455,-75
2021-05-01 12:51:37,13.57,12.52,12.60,99.90,1040576,28,20030,-75
2021-05-01 12:52:18,14.25,13.15,12.70,99.90,1042912,28,20052,-76
2021-05-01 12:52:49,12.60,12.60,12.60,99.90,1043410,28,20662,-74
2021-05-01 12:53:30,13.52,12.52,12.60,99.90,1043043,28,19912,-75
2021-05-01 12:54:20,14.23,13.00,12.70,99.90,1043008,28,20029,-74
2021-05-01 12:54:58,13.40,12.40,12.70,99.90,1043107,28,20029,-75
2021-05-01 12:55:29,13.55,12.55,12.80,99.90,1043241,28,20390,-75
2021-05-01 12:56:25,13.10,12.00,12.80,99.90,1037331,28,20087,-76
2021-05-01 12:56:59,14.02,12.93,12.80,99.90,1037160,28,20026,-77
2021-05-01 12:57:37,13.95,12.85,12.70,99.90,1038567,28,20025,-75
2021-05-01 12:58:21,13.05,11.95,12.70,99.90,1039287,28,20025,-75
2021-05-01 12:59:20,13.48,12.40,12.70,99.90,1039225,28,20469,-75
2021-05-01 12:59:53,15.07,13.88,12.70,99.90,1039275,28,20041,-75
2021-05-01 13:00:28,15.07,13.85,12.70,99.90,1039999,28,20033,-75
2021-05-01 13:01:30,15.73,14.48,12.50,99.90,1044963,28,20027,-77
2021-05-01 13:02:15,16.95,15.45,12.40,99.90,1041551,28,20471,-75
2021-05-01 13:03:05,16.00,14.68,12.20,99.90,1043208,28,20013,-76
2021-05-01 13:03:37,15.27,14.05,12.20,99.90,1043106,28,20368,-75
2021-05-01 13:04:27,15.60,14.30,12.10,99.90,1043442,28,20084,-76
2021-05-01 13:05:04,15.57,14.27,12.10,99.90,1043941,28,20029,-75
2021-05-01 13:05:39,15.48,14.18,12.10,99.90,1039627,28,20125,-78
2021-05-01 13:06:10,13.90,12.88,12.10,99.90,1034628,28,20047,-74
2021-05-01 13:06:50,15.65,14.35,12.10,99.90,1034454,28,20109,-74
2021-05-01 13:07:21,14.25,13.05,12.00,99.90,1036559,28,20041,-74
2021-05-01 13:07:53,16.23,14.93,12.00,99.90,1040540,28,21063,-74
2021-05-01 13:08:26,15.63,14.18,12.00,99.90,1043530,28,20021,-73
2021-05-01 13:08:58,14.45,13.35,11.90,99.90,1043355,28,20108,-76
2021-05-01 13:10:57,14.07,12.98,11.80,99.90,1044101,28,20594,-76
2021-05-01 13:11:48,14.98,13.73,11.70,99.90,1044581,28,20024,-75
2021-05-01 13:13:25,15.65,14.35,11.70,99.90,1038784,28,20089,-74
2021-05-01 13:14:25,15.88,14.50,11.70,99.90,1019278,28,20036,-75
2021-05-01 13:15:27,14.93,13.73,11.70,99.90,1035714,28,20034,-74
2021-05-01 13:16:01,15.40,13.98,11.70,99.90,1037637,28,20017,-74
2021-05-01 13:16:51,15.05,13.85,11.80,99.90,1033617,28,20932,-74
2021-05-01 13:17:25,15.60,14.10,11.80,99.90,1038672,28,20496,-74
2021-05-01 13:18:08,16.00,14.65,11.70,99.90,1033980,28,20024,-74
2021-05-01 13:19:05,16.10,14.70,11.60,99.90,1029942,28,20029,-75
2021-05-01 13:20:00,16.42,14.95,11.50,99.90,1034127,28,20014,-76
2021-05-01 13:20:34,16.63,15.23,11.60,99.90,1036854,28,20049,-77
2021-05-01 13:21:08,15.55,14.30,11.70,99.90,1038677,28,20104,-74
2021-05-01 13:21:59,15.07,13.88,11.60,99.90,1032355,28,20026,-75
2021-05-01 13:22:40,15.95,14.55,11.60,99.90,1033714,28,20513,-76
2021-05-01 13:23:11,14.85,13.57,11.60,99.90,1033436,28,20038,-74
2021-05-01 13:23:50,16.17,14.63,11.60,99.90,1036933,28,20358,-76
2021-05-01 13:24:22,16.17,14.63,11.60,99.90,1039872,28,20018,-75
2021-05-01 13:25:14,14.63,13.43,11.70,99.90,1040772,28,20194,-74
2021-05-01 13:25:50,16.42,15.07,11.70,99.90,1037804,28,20043,-76
2021-05-01 13:26:27,15.02,13.80,11.70,99.90,1039537,28,20023,-74
2021-05-01 13:27:00,16.15,14.75,11.70,99.90,1036804,28,20477,-72
2021-05-01 13:27:37,15.63,14.35,11.70,99.90,1036877,28,20053,-76
2021-05-01 13:28:10,15.80,14.48,11.60,99.90,1039769,28,20017,-75
2021-05-01 13:28:53,16.60,15.10,11.60,99.90,1043252,28,20044,-75
2021-05-01 13:29:38,16.00,14.65,11.60,99.90,1043544,28,20024,-75
2021-05-01 13:30:10,16.40,15.00,11.60,99.90,1037889,28,20021,-76
2021-05-01 13:30:42,16.13,14.82,11.60,99.90,1039158,28,20056,-75
2021-05-01 13:31:15,17.17,15.68,11.60,99.90,1042245,28,20017,-75
2021-05-01 13:31:49,15.50,14.20,11.50,99.90,1043016,28,20024,-76
2021-05-01 13:32:22,16.13,14.80,11.60,99.90,1043506,28,20013,-75
2021-05-01 13:32:55,17.05,15.65,11.50,99.90,1038401,28,20052,-77
2021-05-01 13:33:25,17.27,15.88,11.50,99.90,1030771,28,20015,-75
2021-05-01 13:33:57,15.63,14.40,11.50,99.90,1030297,28,20011,-75
2021-05-01 13:34:27,15.13,13.93,11.50,99.90,1031296,28,20046,-74
2021-05-01 13:35:07,15.75,14.45,11.60,99.90,1035192,28,20408,-76
2021-05-01 13:35:40,16.25,14.95,11.50,99.90,1043633,28,20047,-76
2021-05-01 13:36:18,16.02,14.73,11.60,99.90,1043849,28,20412,-76
2021-05-01 13:36:52,15.85,14.55,11.60,99.90,1038907,28,20018,-74
2021-05-01 13:37:24,15.15,13.93,11.60,99.90,1039173,28,20518,-75
2021-05-01 13:37:56,15.63,14.23,11.60,99.90,1033115,28,20460,-76
2021-05-01 13:38:26,16.23,14.85,11.60,99.90,1035000,28,20093,-76
2021-05-01 13:38:57,16.73,15.25,11.50,99.90,1035923,28,20050,-75
2021-05-01 13:39:33,15.88,14.57,11.50,99.90,1032323,28,20018,-75
2021-05-01 13:40:26,16.50,15.10,11.50,99.90,1036204,28,20010,-75
2021-05-01 13:40:57,16.30,14.90,11.50,99.90,1036819,28,20009,-77
2021-05-01 13:41:28,15.27,13.98,11.50,99.90,1035197,28,20014,-77
2021-05-01 13:42:11,15.80,14.48,11.50,99.90,1034655,28,20617,-75
2021-05-01 13:42:43,15.82,14.52,11.30,99.90,1033754,28,20526,-77
2021-05-01 13:43:14,16.50,15.13,11.40,99.90,1045250,28,20017,-76
2021-05-01 13:43:47,15.93,14.63,11.30,99.90,1043094,28,20024,-77
2021-05-01 13:44:39,17.27,15.88,11.40,99.90,1038574,28,20014,-77
2021-05-01 13:45:12,17.73,16.15,11.40,99.90,1038765,28,20031,-76
2021-05-01 13:45:46,16.67,15.27,11.40,99.90,1032725,28,20068,-76
2021-05-01 13:46:19,15.40,14.20,11.60,99.90,1033974,28,20013,-76
2021-05-01 13:46:51,16.65,15.25,11.60,99.90,1025856,28,20022,-77
2021-05-01 13:47:24,15.85,14.60,11.60,99.90,1031598,28,20023,-77
2021-05-01 13:48:03,15.02,13.77,11.60,99.90,1034481,28,20014,-78
2021-05-01 13:48:42,15.60,14.38,11.60,99.90,1034782,28,20101,-77
2021-05-01 13:49:20,14.25,13.15,11.70,99.90,1037910,28,20642,-77
2021-05-01 13:49:59,14.43,13.23,11.70,99.90,1030266,28,20080,-76
2021-05-01 13:50:30,14.23,13.02,11.70,99.90,1036209,28,20010,-74
2021-05-01 13:51:01,13.35,12.35,11.70,99.90,1036193,28,20010,-74
2021-05-01 13:51:34,13.82,12.73,11.60,99.90,1036702,28,20049,-74
2021-05-01 13:52:04,13.57,12.48,11.50,99.90,1040513,28,20021,-74
2021-05-01 13:52:49,13.25,12.15,11.50,99.90,1038722,28,20040,-76
2021-05-01 13:53:22,13.25,12.15,11.40,99.90,1040336,28,20009,-74
2021-05-01 13:54:05,14.00,12.90,11.40,99.90,1038010,28,20045,-76
2021-05-01 13:54:37,13.80,12.70,11.40,99.90,1042580,28,20473,-76
2021-05-01 13:55:21,14.30,13.23,11.40,99.90,1042774,28,20005,-75
2021-05-01 13:55:54,14.15,13.05,11.40,99.90,1042135,28,20016,-75
2021-05-01 13:56:39,14.80,13.63,11.40,99.90,1042759,28,20013,-74
2021-05-01 13:57:12,14.15,13.05,11.30,99.90,1042829,28,20097,-77
2021-05-01 13:57:45,12.95,11.95,11.30,99.90,1038444,28,20527,-75
2021-05-01 13:58:20,13.68,12.57,11.40,99.90,1028909,28,20497,-75
2021-05-01 13:58:54,13.63,12.63,11.50,99.90,1030536,28,20050,-77
2021-05-01 13:59:26,13.35,12.18,11.40,99.90,1027763,28,20229,-74
2021-05-01 14:00:00,14.05,12.93,11.40,99.90,1031267,28,20189,-74
2021-05-01 14:00:52,13.80,12.70,11.40,99.90,1038352,28,20014,-74
2021-05-01 14:01:23,13.70,12.60,11.40,99.90,1042495,28,20559,-75
2021-05-01 14:01:54,12.65,11.75,11.40,99.90,1042957,28,20017,-76
2021-05-01 14:02:54,13.77,12.68,11.40,99.90,1038736,28,20021,-76
2021-05-01 14:03:31,14.57,13.13,11.30,99.90,1029902,28,20022,-75
2021-05-01 14:04:02,13.45,12.45,11.40,99.90,1039264,28,20013,-75
2021-05-01 14:04:37,12.70,11.70,11.40,99.90,1042707,28,20017,-75
2021-05-01 14:05:09,14.05,12.98,11.30,99.90,1038435,28,20582,-75
2021-05-01 14:05:40,14.05,12.90,11.20,99.90,1038014,28,20037,-75
2021-05-01 14:06:14,13.90,12.80,11.20,99.90,1038299,28,20032,-76
2021-05-01 14:06:45,13.40,12.30,11.30,99.90,1033555,28,20360,-75
2021-05-01 14:07:16,14.73,13.52,11.30,99.90,1038508,28,20017,-74
2021-05-01 14:07:47,15.38,14.13,11.30,99.90,1036847,28,20029,-74
2021-05-01 14:08:20,14.02,13.00,11.30,99.90,1038596,28,20089,-74
2021-05-01 14:08:50,14.15,13.05,11.30,99.90,1040786,28,20449,-75
2021-05-01 14:09:25,14.90,13.70,11.30,99.90,1042775,28,20024,-75
2021-05-01 14:09:55,12.82,11.73,11.20,99.90,1041369,28,20317,-74
2021-05-01 14:10:31,14.30,13.10,11.30,99.90,1042956,28,20460,-75
2021-05-01 14:11:02,14.10,12.95,11.30,99.90,1042872,28,20028,-74
2021-05-01 14:11:33,14.55,13.35,11.30,99.90,1041075,28,20032,-75
2021-05-01 14:12:06,15.98,14.68,11.40,99.90,1042649,28,20467,-75
2021-05-01 14:12:49,15.52,14.20,11.30,99.90,1042514,28,20029,-75
2021-05-01 14:13:25,15.00,13.82,11.20,99.90,1038221,28,20108,-74
2021-05-01 14:13:55,14.30,13.10,11.20,99.90,1038024,28,20017,-75
2021-05-01 14:14:29,16.67,15.30,11.30,99.90,1030803,28,20014,-74
2021-05-01 14:15:02,15.60,14.30,11.20,99.90,1027356,28,20126,-74
2021-05-01 14:15:35,15.23,14.02,11.10,99.90,1029997,28,20037,-73
2021-05-01 14:16:16,15.65,14.35,11.10,99.90,1030710,28,20033,-74
2021-05-01 14:17:03,11.10,11.10,11.10,99.90,1039276,28,20550,-74
2021-05-01 14:17:34,15.82,14.50,11.10,99.90,1042544,28,19901,-73
2021-05-01 14:18:08,15.23,14.02,11.00,99.90,1042420,28,20009,-74
2021-05-01 14:18:41,15.40,14.15,10.90,99.90,1042463,28,20384,-75
2021-05-01 14:19:19,15.20,14.10,10.80,99.90,1038578,28,20051,-75
2021-05-01 14:19:54,15.57,14.38,10.80,99.90,1038099,28,20417,-74
2021-05-01 14:20:25,15.98,14.57,10.80,99.90,1034607,28,20080,-75
2021-05-01 14:21:07,16.40,15.10,10.70,99.90,1036304,28,20022,-75
2021-05-01 14:21:38,15.32,14.10,10.70,99.90,1038278,28,20503,-74
2021-05-01 14:22:12,16.38,14.98,10.80,99.90,1040516,28,20021,-75
2021-05-01 14:22:49,15.95,14.73,10.80,99.90,1043111,28,20330,-74
2021-05-01 14:23:24,15.23,13.93,10.80,99.90,1039122,28,20016,-76
2021-05-01 14:23:55,14.55,13.40,10.80,99.90,1038929,28,20080,-75
2021-05-01 14:24:27,15.50,14.30,10.90,99.90,1038937,28,20029,-75
2021-05-01 14:25:03,15.00,13.77,10.90,99.90,1038861,28,20507,-75
2021-05-01 14:25:34,16.60,15.07,11.00,99.90,1040115,28,20040,-75
2021-05-01 14:26:15,16.55,15.25,10.90,99.90,1042741,28,20025,-75
2021-05-01 14:26:56,10.80,10.80,10.80,99.90,1041776,28,20490,-76
2021-05-01 14:27:47,16.67,15.38,10.70,99.90,1043267,28,20418,-75
2021-05-01 14:28:31,17.23,15.70,10.70,99.90,1043141,28,20027,-76
2021-05-01 14:29:06,15.63,14.43,10.70,99.90,1043234,28,20039,-74
2021-05-01 14:29:37,16.90,15.52,10.80,99.90,1043002,28,20371,-75
2021-05-01 14:30:08,15.90,14.60,10.80,99.90,1038699,28,20017,-74
2021-05-01 14:30:51,18.98,17.38,10.70,99.90,1038421,28,20546,-75
2021-05-01 14:31:23,15.98,14.68,10.70,99.90,1038704,28,20037,-75
2021-05-01 14:32:14,15.80,14.40,10.70,99.90,1040405,28,20028,-74
2021-05-01 14:32:45,16.75,15.23,10.70,99.90,1042674,28,20013,-74
2021-05-01 14:33:30,15.32,14.13,10.80,99.90,1042606,28,20025,-74
2021-05-01 14:34:05,17.77,16.10,10.80,99.90,1043089,28,20013,-76
2021-05-01 14:34:35,16.83,15.52,10.80,99.90,1042976,28,20016,-75
2021-05-01 14:35:11,17.15,15.65,10.80,99.90,1043116,28,20434,-75
2021-05-01 14:35:43,15.90,14.60,10.80,99.90,1043023,28,20045,-77
2021-05-01 14:36:15,19.00,17.30,10.80,99.90,1043183,28,20102,-75
2021-05-01 14:36:46,15.63,14.40,10.80,99.90,1041256,28,20040,-75
2021-05-01 14:37:17,16.30,15.10,10.60,99.90,1042520,28,20071,-75
2021-05-01 14:37:48,17.15,15.75,10.60,99.90,1042782,28,20039,-75
2021-05-01 14:38:20,16.90,15.50,10.60,99.90,1041442,28,20032,-76
2021-05-01 14:38:52,18.10,16.60,10.50,99.90,1038574,28,20022,-76
2021-05-01 14:39:23,16.75,15.35,10.60,99.90,1038543,28,20014,-75
2021-05-01 14:39:56,16.95,15.55,10.60,99.90,1034219,28,20590,-76
2021-05-01 14:40:27,16.10,14.80,10.60,99.90,1030922,28,20030,-76
2021-05-01 14:40:58,16.00,14.70,10.70,99.90,1032626,28,20022,-77
2021-05-01 14:41:28,17.55,15.90,10.70,99.90,1034958,28,20428,-75
2021-05-01 14:42:10,15.82,14.63,10.80,99.90,1038580,28,20530,-75
2021-05-01 14:42:50,16.20,14.88,10.70,99.90,1041981,28,20018,-75
2021-05-01 14:43:30,16.00,14.70,10.70,99.90,1037857,28,20565,-74
2021-05-01 14:44:14,18.38,16.73,10.70,99.90,1037236,28,20017,-75
2021-05-01 14:44:46,15.23,14.02,10.70,99.90,1037061,28,20396,-74
2021-05-01 14:45:24,15.73,14.45,10.70,99.90,1040378,28,20017,-74
2021-05-01 14:46:21,16.83,15.32,10.60,99.90,1040801,28,20396,-74
2021-05-01 14:46:52,16.58,15.27,10.60,99.90,1037021,28,20224,-73
2021-05-01 14:47:31,15.75,14.45,10.60,99.90,1041493,28,20013,-76
2021-05-01 14:48:15,15.77,14.57,10.50,99.90,1035411,28,20104,-76
2021-05-01 14:49:19,17.13,15.60,10.50,99.90,1037070,28,20431,-75
2021-05-01 14:49:50,19.35,17.55,10.50,99.90,1036465,28,20034,-75
2021-05-01 14:50:30,16.65,15.27,10.50,99.90,1043026,28,20301,-76
2021-05-01 14:51:07,16.65,15.15,10.50,99.90,1043437,28,20036,-75
2021-05-01 14:51:47,17.00,15.55,10.60,99.90,1042639,28,20494,-78
2021-05-01 14:52:29,16.70,15.30,10.50,99.90,1038679,28,20020,-74
2021-05-01 14:53:26,17.90,16.40,10.60,99.90,1038610,28,20435,-75
2021-05-01 14:54:18,16.92,15.48,10.50,99.90,1035496,28,20037,-74
2021-05-01 14:54:53,18.70,17.02,10.60,99.90,1040641,28,20025,-76
2021-05-01 14:55:27,18.30,16.70,10.60,99.90,1041282,28,20049,-75
2021-05-01 14:56:10,19.20,17.52,10.60,99.90,1038678,28,20018,-76
2021-05-01 14:57:00,17.73,16.25,10.60,99.90,1040583,28,20020,-76
2021-05-01 14:57:33,18.15,16.55,10.60,99.90,1038824,28,20026,-75
2021-05-01 14:58:20,19.10,17.40,10.50,99.90,1038470,28,20049,-76
2021-05-01 14:58:52,18.52,16.92,10.60,99.90,1041444,28,20066,-75
2021-05-01 14:59:37,19.40,17.70,10.60,99.90,1040377,28,20045,-75
2021-05-01 15:00:12,19.77,18.08,10.50,99.90,1041161,28,20025,-76
2021-05-01 15:00:43,17.50,16.10,10.40,99.90,1033986,28,20097,-76
2021-05-01 15:01:21,17.02,15.63,10.40,99.90,1034173,28,20010,-76
2021-05-01 15:02:23,17.50,16.00,10.40,99.90,1037710,28,20005,-78
2021-05-01 15:02:54,16.58,15.18,10.40,99.90,1037381,28,20036,-76
2021-05-01 15:03:35,18.17,16.65,10.50,99.90,1033119,28,20025,-75
2021-05-01 15:04:09,16.75,15.40,10.50,99.90,1033981,28,20010,-73
2021-05-01 15:04:50,17.98,16.27,10.50,99.90,1032273,28,20061,-74
2021-05-01 15:05:21,10.50,10.50,10.50,99.90,1042336,28,20021,-75
2021-05-01 15:05:53,17.25,15.82,10.50,99.90,1042542,28,19905,-76
2021-05-01 15:06:24,16.40,15.10,10.50,99.90,1039277,28,20108,-77
2021-05-01 15:06:56,17.70,16.25,10.50,99.90,1039052,28,20017,-75
2021-05-01 15:07:35,16.65,15.32,10.40,99.90,1038690,28,20072,-77
2021-05-01 15:08:07,18.15,16.45,10.30,99.90,1035177,28,20036,-77
2021-05-01 15:08:39,16.92,15.63,10.30,99.90,1031940,28,20019,-76
2021-05-01 15:09:10,18.88,17.13,10.30,99.90,1034426,28,20029,-76
2021-05-01 15:09:41,17.70,16.17,10.40,99.90,1038340,28,20476,-76
2021-05-01 15:10:15,17.77,16.33,10.30,99.90,1039615,28,20029,-79
2021-05-01 15:10:47,17.75,16.33,10.20,99.90,1038411,28,20029,-75
2021-05-01 15:11:18,18.33,16.80,10.20,99.90,1038628,28,20014,-77
2021-05-01 15:11:53,18.08,16.50,10.20,99.90,1038610,28,20018,-77
2021-05-01 15:12:24,17.52,16.02,10.20,99.90,1039736,28,20091,-77
2021-05-01 15:12:56,19.17,17.48,10.20,99.90,1043052,28,20201,-77
2021-05-01 15:13:28,18.63,17.02,10.30,99.90,1043355,28,20017,-77
2021-05-01 15:14:19,19.40,17.75,10.30,99.90,1043395,28,20068,-76
2021-05-01 15:15:11,18.88,17.23,10.30,99.90,1034109,28,20346,-77
2021-05-01 15:15:52,18.77,17.10,10.30,99.90,1034348,28,20068,-76
2021-05-01 15:16:23,15.93,14.57,10.40,99.90,1030672,28,20010,-76
2021-05-01 15:16:58,18.42,16.70,10.40,99.90,1032910,28,20026,-74
2021-05-01 15:17:42,16.48,15.05,10.40,99.90,1034449,28,20014,-75
2021-05-01 15:18:17,18.00,16.50,10.40,99.90,1030150,28,20650,-74
2021-05-01 15:18:48,19.15,17.45,10.40,99.90,1026623,28,20026,-76
2021-05-01 15:19:25,19.00,17.40,10.40,99.90,1026012,28,20724,-76
2021-05-01 15:20:19,16.63,15.25,10.30,99.90,1027192,28,20023,-73
2021-05-01 15:20:51,17.50,15.90,10.30,99.90,1030298,28,20077,-74
2021-05-01 15:21:22,18.05,16.48,10.20,99.90,1034169,28,20273,-74
2021-05-01 15:22:06,18.92,17.40,10.10,99.90,1034810,28,20033,-75
2021-05-01 15:22:37,18.55,17.05,10.20,99.90,1034565,28,20016,-74
2021-05-01 15:23:35,16.10,14.80,10.20,99.90,1034593,28,20720,-75
2021-05-01 15:24:10,18.35,16.83,10.10,99.90,1034095,28,20032,-72
2021-05-01 15:24:41,19.42,17.73,10.10,99.90,1034047,28,20022,-74
2021-05-01 15:25:13,19.25,17.63,10.10,99.90,1033792,28,20018,-75
2021-05-01 15:25:55,17.55,16.05,10.00,99.90,1033806,28,20041,-74
2021-05-01 15:26:26,20.48,18.67,10.10,99.90,1033244,28,20890,-74
2021-05-01 15:27:01,19.55,17.95,10.00,99.90,1031917,28,20603,-73
2021-05-01 15:27:31,20.95,19.02,10.00,99.90,1034516,28,20047,-73
2021-05-01 15:28:02,19.58,17.95,9.90,99.90,1032458,28,20041,-74
2021-05-01 15:28:34,19.42,17.80,10.00,99.90,1034541,28,20469,-74
2021-05-01 15:29:07,19.40,17.80,10.00,99.90,1034506,28,20041,-76
2021-05-01 15:29:38,18.02,16.58,10.00,99.90,1034457,28,20022,-75
2021-05-01 15:30:29,19.80,18.10,10.10,99.90,1034416,28,20160,-75
2021-05-01 15:31:04,19.27,17.65,10.10,99.90,1032741,28,20034,-75
2021-05-01 15:31:34,18.45,16.95,10.10,99.90,1030155,28,20030,-76
2021-05-01 15:32:05,20.38,18.58,10.10,99.90,1034168,28,20022,-75
2021-05-01 15:32:35,20.88,19.17,10.10,99.90,1034388,28,20100,-74
2021-05-01 15:33:29,19.27,17.67,10.10,99.90,1034628,28,20700,-74
2021-05-01 15:34:01,20.10,18.38,10.10,99.90,1029201,28,20045,-74
2021-05-01 15:34:32,18.58,16.90,10.10,99.90,1030123,28,20154,-75
2021-05-01 15:35:03,20.35,18.65,10.10,99.90,1030213,28,20114,-75
2021-05-01 15:35:37,17.60,16.10,10.00,99.90,1030367,28,20068,-72
2021-05-01 15:36:18,20.88,18.95,10.00,99.90,1034376,28,20010,-73
2021-05-01 15:36:49,17.85,16.30,10.00,99.90,1034660,28,20291,-74
2021-05-01 15:37:21,19.90,18.13,10.00,99.90,1032060,28,20243,-76
2021-05-01 15:37:56,18.77,17.13,9.90,99.90,1030126,28,20097,-74
2021-05-01 15:38:27,19.63,17.92,9.90,99.90,1026637,28,20040,-74
2021-05-01 15:38:58,19.00,17.48,9.90,99.90,1027830,28,20015,-76
2021-05-01 15:39:29,21.25,19.35,9.90,99.90,1032660,28,20548,-74
2021-05-01 15:39:59,19.52,17.90,9.90,99.90,1035052,28,20014,-75
2021-05-01 15:40:30,20.23,18.45,9.80,99.90,1035358,28,20030,-76
2021-05-01 15:41:05,20.67,18.88,9.90,99.90,1034431,28,20125,-73
2021-05-01 15:41:35,19.98,18.27,9.80,99.90,1034413,28,20022,-75
2021-05-01 15:42:06,18.38,16.73,9.80,99.90,1031418,28,20046,-75
2021-05-01 15:42:38,19.08,17.35,9.90,99.90,1034549,28,20030,-75
2021-05-01 15:43:09,19.50,17.90,9.90,99.90,1034991,28,20469,-75
2021-05-01 15:43:41,19.45,17.83,9.90,99.90,1032208,28,20033,-75
2021-05-01 15:44:11,17.95,16.50,9.90,99.90,1034906,28,20025,-75
2021-05-01 15:44:43,18.80,17.13,10.00,99.90,1033028,28,20006,-75
2021-05-01 15:45:16,17.48,16.08,10.00,99.90,1035057,28,20092,-76
2021-05-01 15:45:51,20.27,18.58,9.90,99.90,1034144,28,20049,-75
2021-05-01 15:46:22,20.10,18.40,9.90,99.90,1031211,28,20021,-76
2021-05-01 15:46:53,19.27,17.67,9.90,99.90,1030746,28,20053,-75
2021-05-01 15:47:25,23.90,21.70,9.90,99.90,1031808,28,20101,-75
2021-05-01 15:47:56,21.30,19.35,9.80,99.90,1034627,28,20014,-75
2021-05-01 15:48:27,20.38,18.67,9.80,99.90,1035181,28,20025,-76
2021-05-01 15:49:02,21.83,20.02,9.80,99.90,1033070,28,20453,-74
2021-05-01 15:49:32,22.58,20.50,9.80,99.90,1034906,28,20196,-75
2021-05-01 15:50:18,21.58,19.77,9.70,99.90,1031549,28,20077,-75
2021-05-01 15:50:49,23.08,20.98,9.70,99.90,1034241,28,20010,-75
2021-05-01 15:51:20,22.40,20.40,9.70,99.90,1034649,28,20488,-75
2021-05-01 15:51:51,21.35,19.45,9.70,99.90,1034754,28,20105,-75
2021-05-01 15:52:22,22.98,20.88,9.70,99.90,1030315,28,20505,-75
2021-05-01 15:52:53,24.05,21.85,9.70,99.90,1030560,28,20042,-75
2021-05-01 15:53:26,23.77,21.73,9.80,99.90,1030753,28,20018,-75
2021-05-01 15:53:57,21.80,19.80,9.70,99.90,1026877,28,20022,-75
2021-05-01 15:54:31,21.38,19.48,9.80,99.90,1033488,28,20041,-75
2021-05-01 15:55:02,20.88,19.08,9.90,99.90,1030328,28,20057,-75
2021-05-01 15:55:33,23.05,21.02,9.90,99.90,1031077,28,20025,-74
2021-05-01 15:56:05,20.58,18.80,9.90,99.90,1030669,28,20017,-76
2021-05-01 15:56:35,21.65,19.75,9.80,99.90,1026857,28,20026,-75
2021-05-01 15:57:06,21.38,19.48,9.90,99.90,1028512,28,20085,-76
2021-05-01 15:57:37,22.05,19.95,9.90,99.90,1030538,28,20092,-75
2021-05-01 15:58:09,21.58,19.73,9.90,99.90,1034665,28,20113,-75
2021-05-01 15:58:39,20.77,18.98,9.90,99.90,1034948,28,20022,-75
2021-05-01 15:59:11,20.67,18.95,9.80,99.90,1035319,28,20105,-78
2021-05-01 15:59:41,21.40,19.55,9.80,99.90,1035652,28,20106,-76
2021-05-01 16:00:20,21.73,19.83,9.80,99.90,1035664,28,20083,-75
2021-05-01 16:00:51,21.15,19.27,9.80,99.90,1030582,28,20014,-74
2021-05-01 16:01:22,21.50,19.63,9.70,99.90,1030868,28,20036,-74
2021-05-01 16:01:53,22.52,20.65,9.70,99.90,1030465,28,20023,-75
2021-05-01 16:02:24,21.67,19.83,9.70,99.90,1027142,28,20090,-76
2021-05-01 16:02:55,23.45,21.25,9.70,99.90,1034876,28,20352,-75
2021-05-01 16:03:29,23.50,21.40,9.60,99.90,1035061,28,20065,-75
2021-05-01 16:04:00,23.00,21.00,9.70,99.90,1031284,28,20126,-75
2021-05-01 16:04:31,21.65,19.75,9.70,99.90,1035007,28,20492,-76
2021-05-01 16:05:03,23.80,21.75,9.70,99.90,1034772,28,20061,-75
2021-05-01 16:05:35,23.40,21.33,9.60,99.90,1034972,28,20018,-76
2021-05-01 16:06:06,24.63,22.42,9.60,99.90,1034944,28,20022,-75
2021-05-01 16:06:37,23.55,21.55,9.70,99.90,1034681,28,20030,-75
2021-05-01 16:07:08,23.33,21.33,9.60,99.90,1032876,28,20030,-75
2021-05-01 16:07:39,24.13,21.98,9.70,99.90,1034511,28,20032,-75
2021-05-01 16:08:10,22.25,20.35,9.70,99.90,1033800,28,20245,-75
2021-05-01 16:08:41,21.20,19.40,9.60,99.90,1034692,28,20029,-75
2021-05-01 16:09:11,24.30,22.13,9.60,99.90,1034933,28,20021,-75
2021-05-01 16:09:43,22.73,20.80,9.60,99.90,1034586,28,20034,-75
2021-05-01 16:10:17,22.77,20.70,9.60,99.90,1035093,28,20021,-76
2021-05-01 16:10:48,23.33,21.33,9.60,99.90,1035245,28,20026,-75
2021-05-01 16:11:18,24.90,22.67,9.50,99.90,1032386,28,20026,-75
2021-05-01 16:11:49,23.40,21.38,9.50,99.90,1034860,28,20464,-79
2021-05-01 16:12:20,25.58,23.27,9.50,99.90,1034996,28,20504,-75
2021-05-01 16:12:51,24.60,22.45,9.40,99.90,1035037,28,20361,-76
2021-05-01 16:13:22,23.15,21.25,9.40,99.90,1034840,28,20021,-75
2021-05-01 16:13:53,23.35,21.35,9.40,99.90,1035333,28,20026,-75
2021-05-01 16:14:23,24.90,22.73,9.40,99.90,1036538,28,20044,-75
2021-05-01 16:14:56,24.30,22.15,9.40,99.90,1042637,28,20100,-75
2021-05-01 16:15:28,25.05,22.85,9.40,99.90,1040772,28,20017,-75
2021-05-01 16:15:59,24.60,22.50,9.40,99.90,1031288,28,20058,-75
2021-05-01 16:16:30,24.40,22.30,9.40,99.90,1031882,28,20026,-74
2021-05-01 16:17:01,25.80,23.55,9.40,99.90,1034684,28,20018,-75
2021-05-01 16:17:32,25.52,23.25,9.40,99.90,1026983,28,20473,-75
2021-05-01 16:18:03,25.35,23.05,9.40,99.90,1032608,28,20026,-75
2021-05-01 16:18:33,24.20,22.10,9.40,99.90,1030022,28,20033,-75
2021-05-01 16:19:04,26.33,24.00,9.30,99.90,1030178,28,20022,-75
2021-05-01 16:19:35,25.00,22.90,9.30,99.90,1032417,28,20019,-75
2021-05-01 16:20:08,26.20,23.95,9.30,99.90,1036580,28,20099,-76
2021-05-01 16:20:39,27.00,24.60,9.30,99.90,1040334,28,20022,-75
2021-05-01 16:21:10,27.38,24.98,9.30,99.90,1043217,28,20059,-76
2021-05-01 16:21:41,28.67,26.08,9.30,99.90,1040751,28,20450,-76
2021-05-01 16:22:13,26.48,24.27,9.30,99.90,1040330,28,20503,-76
2021-05-01 16:22:46,24.88,22.73,9.30,99.90,1041267,28,20070,-75
2021-05-01 16:23:22,26.48,24.15,9.30,99.90,1033244,28,20018,-75
2021-05-01 16:23:53,25.17,22.88,9.30,99.90,1031476,28,20025,-75
2021-05-01 16:24:24,25.40,23.17,9.30,99.90,1032792,28,20015,-75
2021-05-01 16:24:55,26.50,24.13,9.30,99.90,1030632,28,20064,-75
2021-05-01 16:25:31,24.30,22.10,9.30,99.90,1038620,28,20014,-74
2021-05-01 16:26:02,26.25,23.80,9.30,99.90,1038871,28,20021,-75
2021-05-01 16:26:33,27.10,24.77,9.30,99.90,1039294,28,20105,-75
2021-05-01 16:27:04,25.38,23.27,9.30,99.90,1038238,28,20121,-74
2021-05-01 16:27:35,27.23,24.88,9.30,99.90,1036986,28,20113,-74
2021-05-01 16:28:07,26.50,24.17,9.30,99.90,1038644,28,20387,-73
2021-05-01 16:28:38,25.58,23.27,9.30,99.90,1038691,28,20027,-74
2021-05-01 16:29:12,25.15,22.95,9.20,99.90,1041061,28,20021,-74
2021-05-01 16:29:43,27.10,24.70,9.20,99.90,1041296,28,20491,-73
2021-05-01 16:30:14,28.25,25.77,9.20,99.90,1038575,28,20040,-74
2021-05-01 16:30:45,28.33,25.83,9.20,99.90,1038507,28,20014,-74
2021-05-01 16:31:16,26.95,24.55,9.20,99.90,1036751,28,20018,-74
2021-05-01 16:31:47,29.50,26.83,9.20,99.90,1037707,28,20480,-75
2021-05-01 16:32:22,28.50,25.90,9.20,99.90,1042357,28,20041,-75
2021-05-01 16:32:53,28.05,25.63,9.20,99.90,1036351,28,20080,-74
2021-05-01 16:33:24,29.45,26.70,9.20,99.90,1038014,28,20441,-74
2021-05-01 16:33:56,30.50,27.70,9.20,99.90,1035876,28,20017,-75
2021-05-01 16:34:28,29.33,26.63,9.10,99.90,1033440,28,20006,-75
2021-05-01 16:34:59,29.63,27.02,9.10,99.90,1037030,28,20029,-76
2021-05-01 16:35:29,28.65,25.95,9.10,99.90,1036527,28,20038,-74
2021-05-01 16:36:00,26.60,24.27,9.10,99.90,1037429,28,20323,-75
2021-05-01 16:36:31,27.75,25.33,9.10,99.90,1041433,28,20036,-75
2021-05-01 16:37:01,26.73,24.33,9.10,99.90,1042613,28,20021,-74
2021-05-01 16:37:32,27.45,24.95,9.10,99.90,1039615,28,20031,-75
2021-05-01 16:38:03,28.75,26.33,9.10,99.90,1042908,28,20013,-75
2021-05-01 16:38:33,31.00,28.25,9.10,99.90,1040710,28,20059,-75
2021-05-01 16:39:06,34.65,31.45,9.10,99.90,1041647,28,20017,-75
2021-05-01 16:39:37,29.98,27.27,9.00,99.90,1041733,28,20049,-75
2021-05-01 16:40:08,30.20,27.50,9.10,99.90,1040211,28,20014,-75
2021-05-01 16:40:39,31.30,28.40,9.10,99.90,1040227,28,20024,-74
2021-05-01 16:41:13,33.80,30.75,9.10,99.90,1039780,28,20104,-74
2021-05-01 16:41:44,30.27,27.60,9.10,99.90,1041839,28,20031,-73
2021-05-01 16:42:15,30.25,27.52,9.10,99.90,1036670,28,20024,-75
2021-05-01 16:42:46,31.20,28.42,9.10,99.90,1038767,28,20026,-74
2021-05-01 16:43:17,32.35,29.38,9.00,99.90,1035163,28,20046,-73
2021-05-01 16:43:48,35.80,32.40,9.00,99.90,1034869,28,20007,-73
2021-05-01 16:44:22,32.38,29.38,9.00,99.90,1035962,28,20299,-73
2021-05-01 16:44:53,31.70,28.80,9.00,99.90,1037421,28,20272,-75
2021-05-01 16:45:24,33.65,30.60,9.00,99.90,1043259,28,20021,-75
2021-05-01 16:45:54,32.53,29.63,9.10,99.90,1043032,28,20032,-75
2021-05-01 16:46:25,32.05,29.20,9.10,99.90,1043541,28,20033,-74
2021-05-01 16:46:56,31.98,29.05,9.00,99.90,1037919,28,20018,-74
2021-05-01 16:47:27,32.58,29.67,9.00,99.90,1033469,28,20034,-76
2021-05-01 16:47:58,32.13,29.23,9.00,99.90,1034957,28,20033,-74
2021-05-01 16:48:32,31.98,29.17,9.00,99.90,1031158,28,20021,-75
2021-05-01 16:49:03,30.05,27.35,9.10,99.90,1035578,28,20025,-74
2021-05-01 16:49:36,32.58,29.60,9.10,99.90,1039061,28,20018,-75
2021-05-01 16:50:09,31.95,29.15,9.00,99.90,1039564,28,20014,-75
2021-05-01 16:50:40,31.58,28.67,9.00,99.90,1043456,28,20090,-75
2021-05-01 16:51:11,30.52,27.85,9.00,99.90,1043814,28,20028,-76
2021-05-01 16:51:42,30.38,27.70,9.10,99.90,1044518,28,20530,-75
2021-05-01 16:52:14,32.20,29.27,9.10,99.90,1043719,28,20429,-76
2021-05-01 16:52:45,30.30,27.60,9.10,99.90,1043404,28,20062,-75
2021-05-01 16:53:16,30.85,28.15,9.10,99.90,1043082,28,20459,-75
2021-05-01 16:53:46,28.10,25.55,9.10,99.90,1034558,28,20022,-75
2021-05-01 16:54:20,28.77,26.23,9.10,99.90,1034554,28,20018,-75
2021-05-01 16:54:51,30.60,27.85,9.10,99.90,1034545,28,20576,-74
2021-05-01 16:55:21,30.13,27.48,9.10,99.90,1035617,28,20028,-74
2021-05-01 16:55:53,32.30,29.42,9.10,99.90,1041317,28,20099,-75
2021-05-01 16:56:31,33.78,30.52,9.10,99.90,1042799,28,20009,-75
2021-05-01 16:57:02,33.90,30.77,9.10,99.90,1036648,28,20155,-75
2021-05-01 16:57:33,32.38,29.40,9.10,99.90,1036992,28,20472,-74
2021-05-01 16:58:04,35.83,32.47,9.10,99.90,1036617,28,20108,-76
2021-05-01 16:58:35,31.20,28.42,9.10,99.90,1039784,28,20472,-75
2021-05-01 16:59:10,28.58,26.10,9.10,99.90,1039155,28,20022,-74
2021-05-01 16:59:45,30.30,27.58,9.10,99.90,1035393,28,20040,-74
2021-05-01 17:00:25,29.02,26.38,9.10,99.90,1033162,28,20046,-75
2021-05-01 17:00:57,30.15,27.40,9.10,99.90,1034651,28,20055,-75
2021-05-01 17:01:29,27.45,25.05,9.10,99.90,1043385,28,20056,-75
2021-05-01 17:02:09,26.85,24.50,9.10,99.90,1043188,28,20707,-76
2021-05-01 17:02:49,27.15,24.70,9.10,99.90,1041261,28,20423,-74
2021-05-01 17:03:30,30.60,27.92,9.10,99.90,1039425,28,20029,-74
2021-05-01 17:04:08,33.55,30.40,9.10,99.90,1035426,28,20026,-76
2021-05-01 17:04:38,31.30,28.48,9.00,99.90,1034020,28,20468,-73
2021-05-01 17:05:10,31.77,28.88,9.00,99.90,1030358,28,20117,-74
2021-05-01 17:05:41,30.73,27.85,9.10,99.90,1031577,28,20037,-74
2021-05-01 17:06:12,29.50,26.85,9.10,99.90,1034764,28,20053,-74
2021-05-01 17:06:49,33.45,30.45,9.10,99.90,1035126,28,20025,-73
2021-05-01 17:07:20,29.20,26.63,9.10,99.90,1038620,28,20022,-74
2021-05-01 17:07:51,31.00,28.13,9.10,99.90,1039895,28,20436,-74
2021-05-01 17:08:21,31.42,28.48,9.00,99.90,1043483,28,20034,-74
2021-05-01 17:08:53,31.20,28.33,9.00,99.90,1043198,28,20036,-71
2021-05-01 17:09:24,34.38,31.13,9.00,99.90,1043300,28,20029,-73
2021-05-01 17:09:55,32.33,29.35,9.10,99.90,1038900,28,20033,-73
2021-05-01 17:10:25,35.88,32.47,9.00,99.90,1039223,28,20100,-72
2021-05-01 17:10:56,29.58,26.98,9.00,99.90,1037403,28,20033,-72
2021-05-01 17:11:27,28.77,26.05,9.10,99.90,1034823,28,20022,-73
2021-05-01 17:11:57,28.77,26.15,9.00,99.90,1042174,28,20032,-73
2021-05-01 17:12:28,31.10,28.17,9.00,99.90,1042646,28,20047,-73
2021-05-01 17:12:59,30.75,27.92,9.00,99.90,1042522,28,20033,-73
2021-05-01 17:13:30,28.75,26.05,9.10,99.90,1045244,28,20013,-73
2021-05-01 17:14:00,30.42,27.63,9.00,99.90,1046863,28,20028,-73
2021-05-01 17:14:31,29.05,26.45,9.00,99.90,1042742,28,20037,-72
2021-05-01 17:15:04,29.13,26.52,9.10,99.90,1042804,28,20033,-73
2021-05-01 17:15:36,31.67,28.80,9.10,99.90,1041372,28,20025,-73
2021-05-01 17:16:07,30.08,27.38,9.10,99.90,1037394,28,20021,-72
2021-05-01 17:16:37,28.67,26.05,9.00,99.90,1034437,28,20408,-72
2021-05-01 17:17:09,29.45,26.77,9.00,99.90,1037181,28,20053,-73
2021-05-01 17:17:39,29.63,27.02,9.00,99.90,1042783,28,20107,-72
2021-05-01 17:18:10,32.90,29.80,9.00,99.90,1045087,28,20020,-72
2021-05-01 17:18:41,34.17,30.90,8.90,99.90,1042462,28,20021,-73
2021-05-01 17:19:12,33.05,30.02,8.90,99.90,1042657,28,20037,-73
2021-05-01 17:19:43,32.70,29.60,8.90,99.90,1042543,28,20020,-72
2021-05-01 17:20:14,35.67,32.28,8.90,99.90,1038507,28,20443,-72
2021-05-01 17:20:45,31.38,28.58,8.90,99.90,1035248,28,20014,-72
2021-05-01 17:21:16,31.63,28.63,9.00,99.90,1033572,28,20097,-72
2021-05-01 17:21:47,38.53,34.78,8.90,99.90,1032637,28,20486,-71
2021-05-01 17:22:21,35.58,32.22,9.00,99.90,1039704,28,20101,-72
2021-05-01 17:22:55,32.10,29.20,8.90,99.90,1037967,28,20105,-71
2021-05-01 17:23:26,36.55,33.10,8.90,99.90,1035362,28,20014,-74
2021-05-01 17:23:57,36.40,32.95,8.90,99.90,1038287,28,20468,-74
2021-05-01 17:24:29,31.80,28.95,8.90,99.90,1039464,28,20013,-74
2021-05-01 17:24:59,32.50,29.52,8.90,99.90,1041301,28,20017,-74
2021-05-01 17:25:31,32.53,29.52,8.90,99.90,1043134,28,20025,-74
2021-05-01 17:26:02,30.50,27.77,9.00,99.90,1042623,28,20104,-75
2021-05-01 17:26:36,31.00,28.15,9.00,99.90,1042825,28,20706,-75
2021-05-01 17:27:07,29.63,27.02,9.10,99.90,1038946,28,20027,-74
2021-05-01 17:27:38,31.55,28.60,9.10,99.90,1039086,28,20060,-74
2021-05-01 17:28:09,33.58,30.38,9.10,99.90,1036728,28,20539,-74
2021-05-01 17:28:42,29.45,26.80,9.00,99.90,1038423,28,20132,-75
2021-05-01 17:29:13,28.35,25.73,9.00,99.90,1040952,28,20013,-74
2021-05-01 17:29:44,29.55,26.85,9.00,99.90,1042735,28,20049,-74
2021-05-01 17:30:15,29.67,26.80,9.00,99.90,1042494,28,20106,-75
2021-05-01 17:30:46,32.83,29.77,9.10,99.90,1038431,28,20132,-75
2021-05-01 17:31:16,30.38,27.67,9.00,99.90,1038370,28,20025,-75
2021-05-01 17:31:47,30.05,27.25,9.00,99.90,1034308,28,20013,-76
2021-05-01 17:32:18,29.60,26.90,9.00,99.90,1026962,28,20011,-76
2021-05-01 17:32:54,30.00,27.20,9.00,99.90,1031016,28,20018,-76
2021-05-01 17:33:25,28.42,25.73,9.10,99.90,1031715,28,20002,-75
2021-05-01 17:33:55,29.52,26.83,9.00,99.90,1036338,28,20014,-76
2021-05-01 17:34:26,29.95,27.27,9.00,99.90,1042643,28,20048,-76
2021-05-01 17:34:56,32.28,29.38,9.00,99.90,1038179,28,20517,-76
2021-05-01 17:35:27,32.85,29.75,8.90,99.90,1038748,28,20410,-76
2021-05-01 17:35:58,29.05,26.45,9.00,99.90,1038077,28,20515,-76
2021-05-01 17:36:29,30.90,28.10,9.00,99.90,1038787,28,20017,-76
2021-05-01 17:36:59,29.48,26.75,9.00,99.90,1042677,28,20024,-77
2021-05-01 17:37:30,34.92,31.45,9.00,99.90,1038664,28,20484,-76
2021-05-01 17:38:01,31.20,28.40,8.90,99.90,1030383,28,20064,-76
2021-05-01 17:38:31,33.45,30.35,8.90,99.90,1030524,28,20110,-76
2021-05-01 17:39:03,28.70,25.85,8.90,99.90,1024053,28,20557,-76
2021-05-01 17:39:34,30.30,27.52,8.90,99.90,1026472,28,20041,-76
2021-05-01 17:40:05,30.85,28.05,8.90,99.90,1030336,28,20015,-76
2021-05-01 17:40:37,31.42,28.50,8.90,99.90,1030479,28,20009,-75
2021-05-01 17:41:07,31.08,28.20,8.80,99.90,1035786,28,20021,-75
2021-05-01 17:41:38,29.90,27.15,8.80,99.90,1042665,28,20009,-78
2021-05-01 17:42:09,29.27,26.63,8.90,99.90,1042537,28,20020,-75
2021-05-01 17:42:43,30.65,27.85,8.90,99.90,1042321,28,20045,-76
2021-05-01 17:43:13,34.65,31.13,8.90,99.90,1042908,28,20184,-74
2021-05-01 17:43:48,28.85,26.33,8.90,99.90,1041000,28,20379,-71
2021-05-01 17:44:19,28.75,26.15,8.90,99.90,1042989,28,20376,-73
2021-05-01 17:44:50,29.98,27.20,8.80,99.90,1042790,28,20463,-74
2021-05-01 17:45:24,28.92,26.25,8.90,99.90,1037036,28,20404,-75
2021-05-01 17:45:55,29.10,26.50,8.90,99.90,1036555,28,20199,-75
2021-05-01 17:46:26,30.10,27.38,8.80,99.90,1038404,28,20510,-73
2021-05-01 17:46:57,31.15,28.20,8.80,99.90,1038850,28,20010,-77
2021-05-01 17:47:28,30.73,27.88,8.80,99.90,1043040,28,20021,-73
2021-05-01 17:48:00,29.40,26.73,8.80,99.90,1038680,28,20013,-73
2021-05-01 17:48:33,28.65,26.00,8.80,99.90,1042748,28,20376,-75
2021-05-01 17:49:10,29.85,26.75,8.80,99.90,1036617,28,20101,-77
2021-05-01 17:49:41,30.40,27.50,8.80,99.90,1038355,28,20040,-75
2021-05-01 17:50:13,28.30,25.70,8.80,99.90,1038438,28,20049,-74
2021-05-01 17:50:44,27.98,25.38,8.90,99.90,1039344,28,20042,-75
2021-05-01 17:51:15,27.85,25.30,8.80,99.90,1043125,28,20047,-75
2021-05-01 17:51:46,33.72,30.38,8.80,99.90,1038607,28,20021,-75
2021-05-01 17:52:17,27.15,24.65,8.80,99.90,1034576,28,20070,-76
2021-05-01 17:52:48,27.23,24.67,8.80,99.90,1030492,28,20022,-74
2021-05-01 17:53:19,26.10,23.80,8.70,99.90,1026904,28,20015,-75
2021-05-01 17:53:50,29.17,26.45,8.80,99.90,1030608,28,20366,-75
2021-05-01 17:54:22,25.80,23.50,8.80,99.90,1034740,28,20012,-75
2021-05-01 17:54:53,25.55,23.25,8.70,99.90,1035069,28,20020,-75
2021-05-01 17:55:25,27.40,25.00,8.70,99.90,1039738,28,20028,-76
2021-05-01 17:55:56,28.13,25.50,8.70,99.90,1034444,28,20588,-75
2021-05-01 17:56:27,27.13,24.73,8.70,99.90,1034877,28,20053,-77
2021-05-01 17:57:00,27.95,25.52,8.80,99.90,1039390,28,20016,-75
2021-05-01 17:57:31,28.23,25.70,8.70,99.90,1039408,28,20017,-76
2021-05-01 17:58:02,32.33,29.20,8.70,99.90,1038281,28,20021,-74
2021-05-01 17:58:33,28.25,25.67,8.70,99.90,1036994,28,20518,-77
2021-05-01 17:59:04,28.90,26.20,8.70,99.90,1036638,28,20026,-76
2021-05-01 17:59:35,26.15,23.83,8.70,99.90,1039238,28,20025,-75
2021-05-01 18:00:11,26.88,24.30,8.70,99.90,1041565,28,20021,-77
2021-05-01 18:00:42,28.60,25.92,8.70,99.90,1038835,28,20475,-76
2021-05-01 18:01:23,27.58,25.08,8.60,99.90,1040510,28,20409,-77
2021-05-01 18:01:56,27.48,24.98,8.70,99.90,1042869,28,20021,-75
2021-05-01 18:02:27,28.58,25.75,8.70,99.90,1043655,28,20504,-74
2021-05-01 18:03:04,28.70,26.10,8.70,99.90,1043140,28,20024,-75
2021-05-01 18:03:39,29.83,26.90,8.60,99.90,1043454,28,20109,-76
2021-05-01 18:04:13,28.48,25.83,8.60,99.90,1043457,28,20020,-75
2021-05-01 18:04:45,29.90,27.10,8.70,99.90,1039032,28,20025,-77
2021-05-01 18:05:17,30.45,27.63,8.70,99.90,1038950,28,20033,-74
2021-05-01 18:05:48,30.33,27.33,8.70,99.90,1038864,28,20013,-75
2021-05-01 18:06:18,31.80,28.83,8.70,99.90,1039614,28,20056,-74
2021-05-01 18:06:49,29.73,26.92,8.70,99.90,1042815,28,20494,-74
2021-05-01 18:07:20,30.15,27.25,8.70,99.90,1043019,28,20606,-76
2021-05-01 18:07:54,28.83,26.13,8.70,99.90,1043932,28,20024,-77
2021-05-01 18:08:28,27.17,24.77,8.70,99.90,1039086,28,20113,-77
2021-05-01 18:09:00,30.83,27.83,8.70,99.90,1034376,28,20062,-77
2021-05-01 18:09:36,32.90,29.70,8.80,99.90,1030424,28,20034,-77
2021-05-01 18:10:08,30.02,27.20,8.70,99.90,1029313,28,20061,-78
2021-05-01 18:10:40,33.55,30.33,8.70,99.90,1032154,28,20037,-78
2021-05-01 18:11:12,28.90,26.27,8.70,99.90,1036117,28,20026,-77
2021-05-01 18:11:43,37.15,33.35,8.70,99.90,1037522,28,20405,-76
2021-05-01 18:12:15,32.47,29.38,8.70,99.90,1036833,28,20021,-75
2021-05-01 18:12:47,33.55,30.20,8.70,99.90,1037162,28,20025,-75
2021-05-01 18:13:18,30.15,27.25,8.70,99.90,1033738,28,20058,-74
2021-05-01 18:13:48,31.00,28.05,8.70,99.90,1034776,28,20042,-75
2021-05-01 18:14:19,30.55,27.77,8.70,99.90,1036407,28,20689,-75
2021-05-01 18:14:52,33.17,29.88,8.70,99.90,1038648,28,20029,-75
2021-05-01 18:15:23,32.63,29.42,8.70,99.90,1042838,28,20617,-76
2021-05-01 18:15:55,30.25,27.42,8.70,99.90,1042717,28,20029,-74
2021-05-01 18:16:27,28.10,25.60,8.70,99.90,1043135,28,20075,-75
2021-05-01 18:16:58,30.38,27.67,8.80,99.90,1042249,28,20030,-75
2021-05-01 18:17:31,29.63,26.88,8.80,99.90,1042549,28,20754,-75
2021-05-01 18:18:01,27.48,25.02,8.70,99.90,1042415,28,20021,-74
2021-05-01 18:18:33,29.52,26.83,8.70,99.90,1040870,28,20024,-75
2021-05-01 18:19:03,28.63,26.08,8.70,99.90,1042632,28,20475,-75
2021-05-01 18:19:34,27.45,24.90,8.70,99.90,1042836,28,20020,-76
2021-05-01 18:20:07,28.60,25.83,8.80,99.90,1042536,28,20105,-75
2021-05-01 18:20:38,28.35,25.75,8.80,99.90,1042973,28,20017,-74
2021-05-01 18:21:09,27.30,24.90,8.80,99.90,1042693,28,20396,-76
2021-05-01 18:21:40,29.13,26.42,8.80,99.90,1042833,28,20017,-75
2021-05-01 18:22:11,29.85,27.05,8.70,99.90,1042672,28,20440,-77
2021-05-01 18:22:42,30.02,27.15,8.70,99.90,1043681,28,20341,-78
2021-05-01 18:23:14,32.58,29.48,8.70,99.90,1038682,28,20412,-75
2021-05-01 18:23:45,28.65,26.05,8.70,99.90,1038226,28,20028,-74
2021-05-01 18:24:16,28.67,26.08,8.70,99.90,1038163,28,20022,-74
2021-05-01 18:24:46,30.00,27.20,8.70,99.90,1038150,28,20380,-74
2021-05-01 18:25:18,28.25,25.55,8.70,99.90,1038095,28,20025,-75
2021-05-01 18:25:56,28.50,25.83,8.70,99.90,1042814,28,20017,-75
2021-05-01 18:26:28,28.35,25.65,8.70,99.90,1042766,28,20017,-74
2021-05-01 18:26:59,28.05,25.45,8.70,99.90,1042440,28,20013,-75
2021-05-01 18:27:29,30.27,27.45,8.70,99.90,1038607,28,20356,-76
2021-05-01 18:28:02,30.15,27.13,8.70,99.90,1035292,28,20025,-76
2021-05-01 18:28:33,34.90,31.27,8.70,99.90,1038177,28,20503,-75
2021-05-01 18:29:05,32.20,28.73,8.70,99.90,1036340,28,20037,-75
2021-05-01 18:29:36,30.02,27.23,8.60,99.90,1039078,28,20491,-75
2021-05-01 18:30:12,30.13,27.35,8.60,99.90,1042740,28,20116,-75
2021-05-01 18:30:42,28.95,26.02,8.60,99.90,1042500,28,20021,-75
2021-05-01 18:31:14,29.55,26.80,8.70,99.90,1042140,28,20032,-75
2021-05-01 18:31:48,33.20,29.92,8.70,99.90,1035068,28,20523,-75
2021-05-01 18:32:20,30.02,27.20,8.70,99.90,1037319,28,20067,-75
2021-05-01 18:32:53,28.50,25.65,8.60,99.90,1035911,28,20017,-74
2021-05-01 18:33:24,29.23,26.50,8.60,99.90,1037034,28,20032,-74
2021-05-01 18:33:57,31.58,28.45,8.60,99.90,1040815,28,20013,-74
2021-05-01 18:34:28,30.88,27.88,8.60,99.90,1035021,28,20179,-73
2021-05-01 18:35:00,30.73,27.88,8.60,99.90,1032973,28,20095,-74
2021-05-01 18:35:31,31.80,28.75,8.60,99.90,1032883,28,20017,-74
2021-05-01 18:36:02,35.58,32.08,8.60,99.90,1033742,28,20025,-75
2021-05-01 18:36:33,37.17,33.40,8.60,99.90,1036501,28,20029,-75
2021-05-01 18:37:05,32.78,29.67,8.60,99.90,1039749,28,20042,-75
2021-05-01 18:37:36,31.63,28.70,8.60,99.90,1042537,28,20626,-74
2021-05-01 18:38:07,31.40,28.42,8.70,99.90,1042235,28,20208,-74
2021-05-01 18:38:37,36.38,32.75,8.70,99.90,1041708,28,20048,-74
2021-05-01 18:39:09,29.92,27.02,8.60,99.90,1042596,28,20096,-75
2021-05-01 18:39:40,29.80,27.13,8.60,99.90,1042524,28,20134,-74
2021-05-01 18:40:13,32.47,29.38,8.60,99.90,1035876,28,20057,-74
2021-05-01 18:40:44,32.97,29.88,8.60,99.90,1036665,28,20558,-74
2021-05-01 18:41:15,30.65,27.80,8.60,99.90,1031060,28,20057,-74
2021-05-01 18:41:45,35.78,32.15,8.60,99.90,1033898,28,20482,-74
2021-05-01 18:42:16,34.05,30.88,8.60,99.90,1037750,28,20045,-74
2021-05-01 18:42:47,31.85,28.75,8.70,99.90,1035261,28,20025,-74
2021-05-01 18:43:18,27.92,25.35,8.70,99.90,1037943,28,20461,-75
2021-05-01 18:43:49,32.97,29.77,8.70,99.90,1042027,28,20005,-74
2021-05-01 18:44:20,29.20,26.45,8.70,99.90,1040636,28,20052,-74
2021-05-01 18:44:50,30.38,27.55,8.70,99.90,1042541,28,20017,-74
2021-05-01 18:45:21,28.98,26.27,8.70,99.90,1039487,28,20464,-75
2021-05-01 18:45:52,28.90,26.23,8.70,99.90,1042255,28,20009,-75
2021-05-01 18:46:22,31.10,28.10,8.70,99.90,1040407,28,20021,-75
2021-05-01 18:46:53,30.25,27.45,8.70,99.90,1041798,28,20257,-74
2021-05-01 18:47:24,28.55,25.90,8.70,99.90,1037733,28,20373,-73
2021-05-01 18:47:54,30.88,27.90,8.70,99.90,1041885,28,20104,-74
2021-05-01 18:48:25,29.23,26.63,8.70,99.90,1037227,28,20061,-74
2021-05-01 18:48:56,33.83,30.23,8.70,99.90,1040441,28,20364,-75
2021-05-01 18:49:27,31.30,28.40,8.70,99.90,1042066,28,20028,-74
2021-05-01 18:49:59,30.73,27.92,8.70,99.90,1042400,28,20047,-76
2021-05-01 18:50:29,32.05,28.90,8.70,99.90,1039627,28,20377,-76
2021-05-01 18:51:00,26.77,24.35,8.60,99.90,1036257,28,20602,-75
2021-05-01 18:51:31,29.38,26.60,8.60,99.90,1036690,28,20392,-75
2021-05-01 18:52:02,31.08,28.17,8.70,99.90,1033845,28,20523,-75
2021-05-01 18:52:33,30.70,27.80,8.70,99.90,1038136,28,20021,-75
2021-05-01 18:53:04,28.45,25.75,8.60,99.90,1042453,28,20119,-75
2021-05-01 18:53:35,30.50,27.67,8.60,99.90,1038247,28,20100,-75
2021-05-01 18:54:05,29.13,26.42,8.70,99.90,1036222,28,20087,-74
2021-05-01 18:54:36,25.38,23.17,8.70,99.90,1037550,28,20028,-75
2021-05-01 18:55:08,26.85,24.52,8.70,99.90,1037852,28,20034,-74
2021-05-01 18:55:40,27.25,24.75,8.70,99.90,1038100,28,20025,-74
2021-05-01 18:56:12,31.80,28.80,8.80,99.90,1037583,28,20082,-74
2021-05-01 18:56:44,30.75,27.80,8.70,99.90,1038762,28,20030,-75
2021-05-01 18:57:14,28.88,26.17,8.70,99.90,1037798,28,20140,-75
2021-05-01 18:57:45,27.95,25.40,8.70,99.90,1038095,28,20053,-76
2021-05-01 18:58:18,29.15,26.55,8.70,99.90,1037875,28,20205,-73
2021-05-01 18:58:49,29.27,26.60,8.70,99.90,1028895,28,20022,-74
2021-05-01 18:59:20,27.40,24.98,8.70,99.90,1032202,28,20506,-74
2021-05-01 18:59:52,31.23,28.27,8.70,99.90,1033886,28,20022,-76
2021-05-01 19:00:23,30.08,27.25,8.70,99.90,1035091,28,20018,-75
2021-05-01 19:00:54,32.08,28.98,8.60,99.90,1042217,28,20574,-74
2021-05-01 19:01:25,27.58,24.98,8.60,99.90,1037725,28,20110,-75
2021-05-01 19:01:56,33.78,30.48,8.60,99.90,1037927,28,20025,-75
2021-05-01 19:02:27,28.00,25.50,8.60,99.90,1033972,28,20025,-74
2021-05-01 19:02:59,29.35,26.65,8.70,99.90,1033759,28,20026,-75
2021-05-01 19:03:30,30.02,27.30,8.70,99.90,1038120,28,20031,-75
2021-05-01 19:04:01,32.38,29.30,8.70,99.90,1038430,28,20405,-74
2021-05-01 19:04:32,30.00,27.17,8.70,99.90,1042371,28,20043,-74
2021-05-01 19:05:04,28.50,25.88,8.70,99.90,1042475,28,20021,-74
2021-05-01 19:05:35,34.30,30.80,8.70,99.90,1042584,28,20009,-74
2021-05-01 19:06:07,30.20,27.27,8.70,99.90,1037910,28,20032,-76
2021-05-01 19:06:38,29.88,27.05,8.60,99.90,1033935,28,20018,-74
2021-05-01 19:07:09,26.80,24.40,8.60,99.90,1033829,28,20430,-76
2021-05-01 19:07:40,26.60,24.20,8.70,99.90,1034442,28,20050,-76
2021-05-01 19:08:11,27.52,25.02,8.70,99.90,1038140,28,20032,-74
2021-05-01 19:08:42,26.13,23.83,8.70,99.90,1040740,28,20120,-74
2021-05-01 19:09:13,28.58,25.90,8.70,99.90,1042326,28,20055,-74
2021-05-01 19:09:44,28.27,25.63,8.70,99.90,1032337,28,20033,-77
2021-05-01 19:10:14,28.30,25.63,8.70,99.90,1033826,28,20056,-74
2021-05-01 19:10:45,31.42,28.35,8.70,99.90,1032259,28,20014,-74
2021-05-01 19:11:17,31.73,28.60,8.70,99.90,1033906,28,20026,-75
2021-05-01 19:11:50,30.60,27.67,8.70,99.90,1036012,28,20063,-75
2021-05-01 19:12:26,28.17,25.58,8.70,99.90,1036672,28,20097,-75
2021-05-01 19:13:02,30.20,27.25,8.70,99.90,1037802,28,20006,-75
2021-05-01 19:13:38,26.48,24.08,8.70,99.90,1040561,28,20131,-75
2021-05-01 19:14:10,27.63,25.08,8.60,99.90,1043067,28,20537,-74
2021-05-01 19:14:46,27.98,25.25,8.60,99.90,1042872,28,20037,-74
2021-05-01 19:15:17,30.17,27.33,8.70,99.90,1043116,28,20114,-75
2021-05-01 19:15:51,26.48,24.17,8.60,99.90,1038261,28,20055,-74
2021-05-01 19:16:28,31.40,28.15,8.70,99.90,1038886,28,20085,-75
2021-05-01 19:16:59,27.67,25.05,8.60,99.90,1034537,28,20481,-76
2021-05-01 19:17:31,27.70,25.10,8.70,99.90,1036181,28,20257,-75
2021-05-01 19:18:02,25.20,23.00,8.70,99.90,1038722,28,20022,-75
2021-05-01 19:18:35,27.52,25.02,8.70,99.90,1037914,28,20066,-76
2021-05-01 19:19:06,28.58,25.88,8.70,99.90,1038476,28,20540,-75
2021-05-01 19:19:38,29.67,26.92,8.70,99.90,1038930,28,20064,-76
2021-05-01 19:20:11,28.00,25.35,8.70,99.90,1039098,28,20040,-75
2021-05-01 19:20:42,29.02,26.42,8.70,99.90,1039513,28,20013,-75
2021-05-01 19:21:17,26.38,24.08,8.70,99.90,1035837,28,20089,-76
2021-05-01 19:21:50,25.58,23.17,8.60,99.90,1034651,28,20014,-75
2021-05-01 19:22:22,27.17,24.65,8.70,99.90,1034906,28,20018,-75
2021-05-01 19:22:54,25.42,23.02,8.70,99.90,1036001,28,20021,-74
2021-05-01 19:23:25,28.00,25.40,8.70,99.90,1034716,28,20056,-74
2021-05-01 19:23:57,26.58,24.17,8.70,99.90,1034451,28,20022,-75
2021-05-01 19:24:35,29.45,26.75,8.70,99.90,1026768,28,20015,-74
2021-05-01 19:25:07,28.88,26.23,8.70,99.90,1023945,28,20044,-76
2021-05-01 19:25:37,27.92,25.33,8.70,99.90,1022779,29,20035,-74
2021-05-01 19:26:08,29.40,26.60,8.70,99.90,1025408,28,20015,-75
2021-05-01 19:26:42,30.33,27.30,8.70,99.90,1030533,28,20043,-75
2021-05-01 19:27:13,31.00,28.00,8.60,99.90,1031775,28,20073,-75
2021-05-01 19:27:44,28.48,25.88,8.60,99.90,1039395,28,20020,-75
2021-05-01 19:28:15,26.08,23.77,8.60,99.90,1038829,28,20479,-75
2021-05-01 19:28:47,25.50,23.27,8.70,99.90,1037213,28,20403,-74
2021-05-01 19:29:18,24.95,22.67,8.70,99.90,1035550,28,20014,-76
2021-05-01 19:29:50,27.63,25.02,8.70,99.90,1036970,28,20021,-74
2021-05-01 19:30:22,28.02,25.42,8.60,99.90,1038757,28,20018,-74
2021-05-01 19:30:53,28.38,25.85,8.60,99.90,1036911,28,20687,-75
2021-05-01 19:31:23,28.00,25.42,8.70,99.90,1043368,28,20044,-75
2021-05-01 19:31:54,26.65,24.17,8.60,99.90,1042759,28,20009,-75
2021-05-01 19:32:26,26.85,24.35,8.60,99.90,1043292,28,20036,-74
2021-05-01 19:32:57,29.92,27.10,8.60,99.90,1042938,28,20038,-75
2021-05-01 19:33:29,31.15,28.17,8.60,99.90,1043457,28,20737,-74
2021-05-01 19:34:00,31.13,28.23,8.60,99.90,1042780,28,20112,-75
2021-05-01 19:34:31,32.90,29.63,8.60,99.90,1038834,28,20165,-75
2021-05-01 19:35:04,30.67,27.73,8.50,99.90,1038584,28,20013,-75
2021-05-01 19:35:35,29.83,27.02,8.50,99.90,1038891,28,20068,-74
2021-05-01 19:36:07,30.83,27.83,8.60,99.90,1038670,28,20403,-75
2021-05-01 19:36:40,28.50,25.88,8.60,99.90,1041436,28,20071,-76
2021-05-01 19:37:11,28.42,25.83,8.60,99.90,1040013,28,20020,-76
2021-05-01 19:37:42,29.73,26.92,8.60,99.90,1036098,28,20038,-75
2021-05-01 19:38:13,28.35,25.75,8.60,99.90,1032707,28,20029,-75
2021-05-01 19:38:44,28.77,26.10,8.60,99.90,1031403,28,20059,-74
2021-05-01 19:39:16,30.02,27.15,8.60,99.90,1032349,28,20042,-76
2021-05-01 19:39:47,31.33,28.23,8.60,99.90,1037605,28,20019,-74
2021-05-01 19:40:23,29.38,26.63,8.60,99.90,1040181,28,20021,-76
2021-05-01 19:40:53,27.50,25.02,8.50,99.90,1040384,28,20102,-75
2021-05-01 19:41:25,30.35,27.60,8.60,99.90,1037212,28,20021,-76
2021-05-01 19:41:57,27.38,24.98,8.60,99.90,1038505,28,20053,-76
2021-05-01 19:42:29,31.67,28.55,8.60,99.90,1036825,28,20021,-74
2021-05-01 19:43:00,27.95,25.38,8.60,99.90,1037877,28,20032,-75
2021-05-01 19:43:36,30.23,27.40,8.60,99.90,1041361,28,20021,-75
2021-05-01 19:44:08,27.58,25.05,8.50,99.90,1040720,28,20103,-75
2021-05-01 19:44:42,32.38,29.27,8.50,99.90,1035765,28,20025,-75
2021-05-01 19:45:13,32.50,29.25,8.60,99.90,1038451,28,20036,-75
2021-05-01 19:45:47,34.65,31.17,8.60,99.90,1030638,28,20239,-75
2021-05-01 19:46:25,30.90,28.00,8.60,99.90,1028632,28,20019,-75
2021-05-01 19:46:56,26.90,24.30,8.60,99.90,1031719,28,20393,-75
2021-05-01 19:47:28,28.40,25.80,8.60,99.90,1035712,28,20041,-73
2021-05-01 19:47:59,28.33,25.77,8.50,99.90,1040169,28,20021,-75
2021-05-01 19:48:31,26.95,24.42,8.50,99.90,1041375,28,20041,-74
2021-05-01 19:49:11,29.15,26.45,8.50,99.90,1039979,28,20021,-76
2021-05-01 19:49:41,31.55,28.65,8.50,99.90,1037496,28,20023,-76
2021-05-01 19:50:12,29.48,26.77,8.50,99.90,1036953,28,20559,-74
2021-05-01 19:50:47,22.52,20.60,8.50,99.90,1036157,28,20038,-76
2021-05-01 19:51:17,30.38,27.35,8.60,99.90,1032347,28,20029,-76
2021-05-01 19:51:48,27.38,24.88,8.60,99.90,1036741,28,20035,-75
2021-05-01 19:52:19,24.45,22.23,8.50,99.90,1032936,28,20033,-76
2021-05-01 19:52:50,25.85,23.48,8.60,99.90,1026773,28,20114,-76
2021-05-01 19:53:21,26.20,23.83,8.60,99.90,1030661,28,20037,-74
2021-05-01 19:53:52,24.90,22.60,8.60,99.90,1030681,28,20087,-74
2021-05-01 19:54:22,25.70,23.42,8.60,99.90,1035061,28,20537,-75
2021-05-01 19:54:53,24.15,21.95,8.60,99.90,1039039,28,20021,-75
2021-05-01 19:55:24,28.77,26.13,8.60,99.90,1039081,28,20029,-74
2021-05-01 19:55:55,25.98,23.67,8.60,99.90,1039858,28,20030,-75
2021-05-01 19:56:26,23.70,21.55,8.60,99.90,1043421,28,20021,-77
2021-05-01 19:56:57,22.88,20.88,8.60,99.90,1043185,28,20044,-76
2021-05-01 19:57:27,23.58,21.58,8.60,99.90,1038735,28,20022,-74
2021-05-01 19:57:58,24.60,22.30,8.60,99.90,1038515,28,20028,-75
2021-05-01 19:58:31,25.55,23.25,8.60,99.90,1038885,28,20030,-74
2021-05-01 19:59:03,25.15,22.95,8.60,99.90,1037598,28,20551,-74
2021-05-01 19:59:34,26.65,24.15,8.50,99.90,1043289,28,20043,-74
2021-05-01 20:00:10,27.95,25.27,8.50,99.90,1043102,28,20075,-74
2021-05-01 20:00:40,26.88,24.27,8.50,99.90,1043263,28,20472,-75
2021-05-01 20:01:11,29.55,26.90,8.50,99.90,1042828,28,20020,-74
2021-05-01 20:01:42,25.95,23.65,8.50,99.90,1043344,28,20515,-74
2021-05-01 20:02:14,23.13,21.13,8.50,99.90,1043135,28,20021,-75
2021-05-01 20:02:44,26.20,23.90,8.50,99.90,1043077,28,20051,-77
2021-05-01 20:03:15,26.10,23.73,8.50,99.90,1043242,28,20035,-75
2021-05-01 20:03:46,23.83,21.70,8.50,99.90,1039076,28,20033,-75
2021-05-01 20:04:19,24.40,22.30,8.50,99.90,1034455,28,20028,-75
2021-05-01 20:04:50,24.90,22.67,8.50,99.90,1034913,28,20510,-75
2021-05-01 20:05:21,26.95,24.45,8.50,99.90,1032501,28,20089,-76
2021-05-01 20:05:52,25.45,23.17,8.50,99.90,1035438,28,20026,-76
2021-05-01 20:06:23,22.35,20.42,8.50,99.90,1039121,28,20109,-76
2021-05-01 20:06:54,23.08,21.08,8.60,99.90,1039072,28,20403,-75
2021-05-01 20:07:24,25.13,23.02,8.50,99.90,1039228,28,20021,-76
2021-05-01 20:07:55,23.80,21.70,8.60,99.90,1034764,28,20104,-76
2021-05-01 20:08:26,19.02,17.50,8.60,99.90,1036551,28,20026,-75
2021-05-01 20:08:56,24.15,22.05,8.60,99.90,1036768,28,20108,-76
2021-05-01 20:09:27,24.58,22.38,8.60,99.90,1038893,28,20574,-76
2021-05-01 20:09:58,26.95,24.45,8.60,99.90,1042941,28,20025,-74
2021-05-01 20:10:29,23.80,21.75,8.50,99.90,1043332,28,20046,-76
2021-05-01 20:11:01,22.20,20.10,8.50,99.90,1042988,28,20121,-75
2021-05-01 20:11:33,23.17,21.25,8.60,99.90,1043116,28,20043,-75
2021-05-01 20:12:04,23.75,21.55,8.60,99.90,1044541,28,20033,-76
2021-05-01 20:12:36,24.08,22.05,8.60,99.90,1043425,28,20104,-75
2021-05-01 20:13:08,24.15,22.05,8.60,99.90,1043733,28,20021,-77
2021-05-01 20:13:38,20.38,18.67,8.50,99.90,1038740,28,20365,-76
2021-05-01 20:14:09,25.48,23.17,8.50,99.90,1033563,28,20030,-75
2021-05-01 20:14:40,25.27,22.88,8.50,99.90,1030600,28,20062,-75
2021-05-01 20:15:18,25.05,22.88,8.50,99.90,1033531,28,20495,-74
2021-05-01 20:15:49,23.70,21.58,8.50,99.90,1035247,28,20034,-78
2021-05-01 20:16:20,23.58,21.50,8.50,99.90,1042913,28,20021,-73
2021-05-01 20:16:51,23.30,21.17,8.50,99.90,1038577,28,20052,-73
2021-05-01 20:17:22,22.60,20.70,8.50,99.90,1040526,28,20017,-74
2021-05-01 20:17:53,23.02,21.02,8.50,99.90,1039275,28,20467,-74
2021-05-01 20:18:28,23.52,21.42,8.50,99.90,1039458,28,20021,-75
2021-05-01 20:19:00,23.60,21.50,8.50,99.90,1039147,28,20022,-76
2021-05-01 20:19:34,21.70,19.80,8.50,99.90,1033581,28,20405,-75
2021-05-01 20:20:07,23.85,21.75,8.50,99.90,1034906,28,20548,-76
2021-05-01 20:20:39,24.25,22.15,8.50,99.90,1034897,28,20105,-74
2021-05-01 20:21:10,22.23,20.33,8.50,99.90,1034300,28,20033,-74
2021-05-01 20:21:41,23.15,21.15,8.50,99.90,1038630,28,20037,-76
2021-05-01 20:22:16,23.50,21.42,8.60,99.90,1038713,28,20057,-74
2021-05-01 20:22:48,22.88,20.90,8.50,99.90,1039789,28,20104,-75
2021-05-01 20:23:20,23.63,21.63,8.60,99.90,1034813,28,20460,-75
2021-05-01 20:23:51,23.73,21.63,8.60,99.90,1034644,28,20029,-76
2021-05-01 20:24:21,24.13,21.75,8.50,99.90,1030417,28,20515,-75
2021-05-01 20:24:52,20.23,18.52,8.50,99.90,1030872,28,20033,-74
2021-05-01 20:25:23,23.40,21.30,8.50,99.90,1034783,28,20045,-75
2021-05-01 20:25:54,23.38,21.30,8.60,99.90,1034892,28,20362,-76
2021-05-01 20:26:25,24.60,22.40,8.50,99.90,1039238,28,20079,-75
2021-05-01 20:26:55,23.20,21.13,8.50,99.90,1043289,28,20074,-74
2021-05-01 20:27:26,21.38,19.58,8.50,99.90,1043202,28,20418,-74
2021-05-01 20:27:58,24.52,22.33,8.50,99.90,1042989,28,20646,-75
2021-05-01 20:28:31,21.80,19.90,8.50,99.90,1039402,28,20590,-73
2021-05-01 20:29:03,21.85,19.95,8.50,99.90,1039176,28,20048,-74
2021-05-01 20:29:41,22.42,20.42,8.50,99.90,1037931,28,20496,-74
2021-05-01 20:30:17,19.05,17.45,8.50,99.90,1037575,28,20097,-76
2021-05-01 20:30:50,20.60,18.90,8.50,99.90,1034852,28,20029,-75
2021-05-01 20:31:21,21.50,19.70,8.40,99.90,1034929,28,20722,-75
2021-05-01 20:31:58,20.20,18.60,8.40,99.90,1029079,28,20031,-78
2021-05-01 20:32:41,23.58,21.38,8.50,99.90,1026824,28,20022,-74
2021-05-01 20:33:13,20.80,19.05,8.50,99.90,1031151,28,20128,-76
2021-05-01 20:33:44,22.10,20.20,8.50,99.90,1033877,28,20077,-76
2021-05-01 20:34:15,23.27,21.25,8.60,99.90,1037098,28,20029,-75
2021-05-01 20:34:49,20.27,18.58,8.50,99.90,1039374,28,20438,-76
2021-05-01 20:35:24,21.42,19.58,8.50,99.90,1035031,28,20499,-76
2021-05-01 20:35:56,21.55,19.75,8.50,99.90,1029717,28,20304,-75
2021-05-01 20:36:27,20.85,19.05,8.40,99.90,1030395,28,20380,-76
2021-05-01 20:36:58,21.05,19.25,8.40,99.90,1027648,28,20598,-76
2021-05-01 20:37:31,21.02,19.23,8.50,99.90,1029390,28,20583,-75
2021-05-01 20:38:04,20.30,18.58,8.40,99.90,1028671,28,20027,-76
2021-05-01 20:38:36,23.95,21.75,8.50,99.90,1030968,28,20019,-75
2021-05-01 20:39:08,20.67,18.98,8.50,99.90,1026774,28,20023,-76
2021-05-01 20:39:39,18.98,17.38,8.50,99.90,1017680,29,20031,-74
2021-05-01 20:40:13,22.05,20.13,8.50,99.90,1017023,29,20495,-74
2021-05-01 20:40:47,18.42,16.92,8.50,99.90,1016894,29,20040,-77
2021-05-01 20:41:19,20.58,18.80,8.50,99.90,1025255,28,20043,-75
2021-05-01 20:41:50,24.02,21.92,8.40,99.90,1035900,28,20732,-74
2021-05-01 20:42:22,23.45,21.35,8.40,99.90,1040631,28,20083,-75
2021-05-01 20:42:54,20.65,18.95,8.40,99.90,1040697,28,20037,-76
2021-05-01 20:43:28,20.52,18.75,8.50,99.90,1037067,28,20025,-76
2021-05-01 20:44:07,23.42,21.33,8.50,99.90,1033576,28,20093,-76
2021-05-01 20:44:38,23.70,21.65,8.50,99.90,1034665,28,20084,-76
2021-05-01 20:45:11,22.40,20.38,8.50,99.90,1036352,28,20056,-75
2021-05-01 20:45:43,19.15,17.55,8.50,99.90,1041172,28,20531,-75
2021-05-01 20:46:14,20.27,18.55,8.50,99.90,1039586,28,20280,-75
2021-05-01 20:46:45,20.38,18.63,8.40,99.90,1039123,28,20021,-75
2021-05-01 20:47:16,25.45,23.15,8.50,99.90,1038978,28,20025,-75
2021-05-01 20:47:47,23.77,21.60,8.40,99.90,1040263,28,20033,-75
2021-05-01 20:48:18,21.30,19.50,8.40,99.90,1043652,28,20025,-75
2021-05-01 20:48:49,22.00,20.10,8.40,99.90,1043360,28,20064,-74
2021-05-01 20:49:20,19.02,17.42,8.40,99.90,1041347,28,20020,-74
2021-05-01 20:49:51,20.80,19.02,8.40,99.90,1043085,28,20635,-74
2021-05-01 20:50:22,18.38,16.88,8.40,99.90,1043020,28,20048,-75
2021-05-01 20:50:54,21.55,19.65,8.50,99.90,1043040,28,20025,-74
2021-05-01 20:51:25,23.63,21.52,8.40,99.90,1038717,28,20053,-74
2021-05-01 20:51:56,21.05,19.15,8.40,99.90,1038189,28,20517,-75
2021-05-01 20:52:26,22.98,20.92,8.40,99.90,1035011,28,20034,-74
2021-05-01 20:52:57,20.95,19.25,8.40,99.90,1034528,28,20022,-75
2021-05-01 20:53:28,20.45,18.67,8.40,99.90,1034856,28,20033,-76
2021-05-01 20:53:58,21.85,19.95,8.40,99.90,1034547,28,20032,-77
2021-05-01 20:54:31,19.88,18.15,8.30,99.90,1038978,28,20022,-76
2021-05-01 20:55:03,20.38,18.65,8.30,99.90,1043117,28,20027,-75
2021-05-01 20:55:34,20.55,18.75,8.30,99.90,1043039,28,20017,-74
2021-05-01 20:56:06,19.48,17.80,8.40,99.90,1042919,28,20491,-75
2021-05-01 20:56:36,20.60,18.90,8.40,99.90,1043207,28,20107,-75
2021-05-01 20:57:08,19.13,17.52,8.40,99.90,1042824,28,20021,-75
2021-05-01 20:57:39,19.48,17.85,8.40,99.90,1042915,28,20086,-76
2021-05-01 20:58:09,23.65,21.40,8.30,99.90,1042894,28,20104,-75
2021-05-01 20:58:40,21.48,19.58,8.30,99.90,1043228,28,20044,-76
2021-05-01 20:59:13,19.00,17.40,8.30,99.90,1042774,28,20021,-76
2021-05-01 20:59:44,20.85,19.00,8.30,99.90,1037234,28,20036,-76
2021-05-01 21:00:18,18.65,17.10,8.30,99.90,1038396,28,20126,-76
2021-05-01 21:00:49,20.95,19.15,8.30,99.90,1038756,28,20021,-77
2021-05-01 21:01:20,21.52,19.70,8.30,99.90,1038293,28,20551,-77
2021-05-01 21:01:51,21.30,19.48,8.30,99.90,1038738,28,20604,-76
2021-05-01 21:02:22,21.83,19.92,8.30,99.90,1038931,28,20752,-77
2021-05-01 21:02:52,19.67,18.05,8.20,99.90,1040897,28,20076,-75
2021-05-01 21:03:23,21.23,19.40,8.20,99.90,1042930,28,20124,-74
2021-05-01 21:03:54,19.13,17.50,8.30,99.90,1042625,28,20017,-75
2021-05-01 21:04:24,21.17,19.38,8.30,99.90,1043137,28,20071,-75
2021-05-01 21:04:55,19.42,17.80,8.30,99.90,1038554,28,20013,-75
2021-05-01 21:05:26,20.58,18.85,8.30,99.90,1038519,28,20570,-75
2021-05-01 21:05:57,19.58,17.88,8.30,99.90,1038507,28,20580,-74
2021-05-01 21:06:27,20.70,18.90,8.30,99.90,1038418,28,20507,-76
2021-05-01 21:06:58,19.77,18.08,8.20,99.90,1043358,28,20032,-77
2021-05-01 21:07:29,19.42,17.83,8.20,99.90,1043749,28,20014,-75
2021-05-01 21:08:00,17.20,15.88,8.20,99.90,1043398,28,20636,-75
2021-05-01 21:08:30,19.48,17.85,8.30,99.90,1043894,28,20024,-76
2021-05-01 21:09:01,20.02,18.35,8.30,99.90,1043507,28,20090,-76
2021-05-01 21:09:32,18.45,16.95,8.30,99.90,1042206,28,20091,-76
2021-05-01 21:10:04,18.77,17.17,8.30,99.90,1044028,28,20464,-76
2021-05-01 21:10:35,19.95,18.27,8.30,99.90,1043526,28,20150,-76
2021-05-01 21:11:06,20.10,18.38,8.30,99.90,1043971,28,20036,-76
2021-05-01 21:11:36,16.50,15.05,8.20,99.90,1043847,28,20100,-74
2021-05-01 21:12:07,18.13,16.63,8.20,99.90,1043842,28,20533,-76
2021-05-01 21:12:38,19.27,17.67,8.20,99.90,1043654,28,20086,-75
2021-05-01 21:13:13,18.92,17.33,8.20,99.90,1039441,28,20017,-75
2021-05-01 21:13:44,18.15,16.65,8.20,99.90,1039186,28,20021,-75
2021-05-01 21:14:15,19.30,17.73,8.20,99.90,1038852,28,20542,-76
2021-05-01 21:14:46,18.13,16.67,8.20,99.90,1039978,28,20049,-75
2021-05-01 21:15:17,17.60,16.20,8.20,99.90,1043247,28,20033,-74
2021-05-01 21:15:48,18.80,17.30,8.20,99.90,1043167,28,20381,-75
2021-05-01 21:16:20,19.70,18.02,8.20,99.90,1042795,28,20040,-76
2021-05-01 21:16:52,20.35,18.55,8.20,99.90,1043031,28,20037,-76
2021-05-01 21:17:22,17.13,15.73,8.10,99.90,1043305,28,20021,-76
2021-05-01 21:17:53,19.55,17.95,8.20,99.90,1043355,28,20021,-74
2021-05-01 21:18:24,19.05,17.45,8.10,99.90,1043411,28,20043,-78
2021-05-01 21:18:55,16.40,15.10,8.10,99.90,1042872,28,20013,-74
2021-05-01 21:19:25,19.63,18.02,8.20,99.90,1041468,28,20029,-75
2021-05-01 21:19:56,20.58,18.80,8.20,99.90,1042945,28,20104,-75
2021-05-01 21:20:27,17.75,16.25,8.10,99.90,1041324,28,20014,-75
2021-05-01 21:20:58,17.25,15.77,8.10,99.90,1042725,28,20025,-75
2021-05-01 21:21:28,18.48,16.88,8.20,99.90,1042907,28,20397,-74
2021-05-01 21:21:59,17.50,16.10,8.20,99.90,1042718,28,20464,-75
2021-05-01 21:22:30,17.80,16.27,8.20,99.90,1043319,28,20028,-76
2021-05-01 21:23:00,16.67,15.32,8.20,99.90,1038827,28,20014,-75
2021-05-01 21:23:31,17.70,16.20,8.20,99.90,1038575,28,20224,-76
2021-05-01 21:24:02,17.80,16.33,8.30,99.90,1038431,28,20020,-76
2021-05-01 21:24:33,15.63,14.32,8.20,99.90,1039011,28,20515,-76
2021-05-01 21:25:05,18.02,16.52,8.20,99.90,1038712,28,20012,-77
2021-05-01 21:25:38,16.23,14.93,8.20,99.90,1033888,28,20033,-76
2021-05-01 21:26:08,16.98,15.57,8.30,99.90,1034107,28,20037,-77
2021-05-01 21:26:39,17.20,15.80,8.20,99.90,1035364,28,20415,-76
2021-05-01 21:27:10,17.02,15.63,8.20,99.90,1038869,28,20028,-75
2021-05-01 21:27:41,17.30,15.90,8.20,99.90,1043170,28,20032,-76
2021-05-01 21:28:12,15.13,13.93,8.20,99.90,1038310,28,20097,-76
2021-05-01 21:28:43,17.08,15.65,8.20,99.90,1038331,28,20456,-75
2021-05-01 21:29:13,16.35,15.05,8.20,99.90,1038274,28,20179,-77
2021-05-01 21:29:44,14.43,13.27,8.20,99.90,1033857,28,20013,-77
2021-05-01 21:30:16,15.63,14.40,8.20,99.90,1038304,28,20464,-76
2021-05-01 21:30:47,14.88,13.73,8.20,99.90,1034546,28,20088,-76
2021-05-01 21:31:18,15.77,14.48,8.30,99.90,1032757,28,20029,-77
2021-05-01 21:31:49,17.58,16.08,8.30,99.90,1038689,28,20025,-76
2021-05-01 21:32:19,15.10,13.90,8.30,99.90,1036882,28,20096,-75
2021-05-01 21:32:50,16.17,14.88,8.30,99.90,1039060,28,20131,-77
2021-05-01 21:33:21,15.48,14.27,8.20,99.90,1037196,28,20018,-77
2021-05-01 21:33:52,15.68,14.27,8.30,99.90,1037151,28,20021,-77
2021-05-01 21:34:22,16.95,15.63,8.30,99.90,1039606,28,20022,-77
2021-05-01 21:34:53,16.23,14.82,8.20,99.90,1042405,28,20043,-75
2021-05-01 21:35:24,15.00,13.70,8.10,99.90,1043151,28,20580,-77
2021-05-01 21:35:55,16.75,15.32,8.20,99.90,1043911,28,20021,-76
2021-05-01 21:36:26,15.90,14.60,8.00,99.90,1039239,28,20005,-76
2021-05-01 21:36:56,15.50,14.27,8.00,99.90,1039818,28,20005,-77
2021-05-01 21:37:27,17.10,15.70,8.00,99.90,1031679,28,20010,-76
2021-05-01 21:37:58,14.07,12.98,7.90,99.90,1029634,28,20021,-77
2021-05-01 21:38:29,16.33,15.02,7.90,99.90,1035153,28,20077,-76
2021-05-01 21:38:59,16.58,15.23,8.00,99.90,1033611,28,20077,-76
2021-05-01 21:39:30,17.17,15.77,8.00,99.90,1035562,28,20085,-77
2021-05-01 21:40:01,16.27,14.88,7.90,99.90,1035671,28,20018,-75
2021-05-01 21:40:32,17.48,15.95,8.00,99.90,1039456,28,20017,-74
2021-05-01 21:41:02,17.23,15.82,8.00,99.90,1043430,28,20455,-74
2021-05-01 21:41:34,18.00,16.50,8.00,99.90,1038634,28,20104,-75
2021-05-01 21:42:06,17.33,15.93,8.00,99.90,1038635,28,20100,-75
2021-05-01 21:42:37,14.75,13.55,8.00,99.90,1034740,28,20033,-76
2021-05-01 21:43:07,14.48,13.38,8.00,99.90,1035526,28,20580,-74
2021-05-01 21:43:38,15.30,14.10,8.00,99.90,1034692,28,20266,-75
2021-05-01 21:44:09,13.02,12.02,8.00,99.90,1034480,28,20574,-75
2021-05-01 21:44:40,15.65,14.43,8.10,99.90,1038716,28,20021,-75
2021-05-01 21:45:11,13.30,12.30,8.00,99.90,1034339,28,20028,-75
2021-05-01 21:45:42,15.80,14.48,8.00,99.90,1038388,28,20028,-75
2021-05-01 21:46:13,15.63,14.30,8.00,99.90,1038332,28,20041,-75
2021-05-01 21:46:44,14.15,12.95,8.10,99.90,1038949,28,20020,-76
2021-05-01 21:47:16,13.93,12.73,8.10,99.90,1038116,28,20032,-75
2021-05-01 21:47:46,16.05,14.75,8.10,99.90,1038582,28,20374,-76
2021-05-01 21:48:17,13.85,12.75,8.10,99.90,1038352,28,20044,-75
2021-05-01 21:48:50,14.68,13.38,8.10,99.90,1038890,28,20025,-76
2021-05-01 21:49:21,14.93,13.65,8.00,99.90,1038229,28,20587,-74
2021-05-01 21:49:52,12.48,11.48,8.00,99.90,1036705,28,20029,-75
2021-05-01 21:50:22,15.15,13.85,8.00,99.90,1038152,28,20505,-75
2021-05-01 21:50:54,13.68,12.55,8.00,99.90,1032242,28,20048,-75
2021-05-01 21:51:25,12.18,11.27,8.00,99.90,1038355,28,20080,-75
2021-05-01 21:51:55,14.40,13.30,7.90,99.90,1038396,28,20029,-75
2021-05-01 21:52:26,13.07,11.98,7.90,99.90,1038794,28,20236,-76
2021-05-01 21:52:57,11.95,11.05,7.90,99.90,1042580,28,20136,-76
2021-05-01 21:53:27,11.77,10.80,7.90,99.90,1042685,28,20021,-75
2021-05-01 21:53:58,13.70,12.60,7.90,99.90,1042867,28,20453,-76
2021-05-01 21:54:29,12.40,11.30,7.90,99.90,1042788,28,20557,-76
2021-05-01 21:55:01,13.05,11.90,7.90,99.90,1042451,28,20020,-76
2021-05-01 21:55:31,12.98,11.88,7.90,99.90,1042285,28,20097,-76
2021-05-01 21:56:02,12.65,11.65,8.00,99.90,1042699,28,20044,-76
2021-05-01 21:56:33,12.32,11.43,8.00,99.90,1041440,28,20025,-76
2021-05-01 21:57:04,11.23,10.35,8.00,99.90,1040701,28,20042,-76
2021-05-01 21:57:35,12.65,11.52,7.90,99.90,1039715,28,20029,-76
2021-05-01 21:58:06,12.43,11.50,8.00,99.90,1040355,28,20467,-76
2021-05-01 21:58:37,12.50,11.50,8.00,99.90,1041381,28,20035,-76
2021-05-01 21:59:08,12.02,11.13,8.00,99.90,1036783,28,20029,-76
2021-05-01 21:59:39,11.20,10.30,8.00,99.90,1037948,28,20026,-74
2021-05-01 22:00:53,12.77,11.77,8.10,99.90,1035407,28,20519,-74
2021-05-01 22:01:26,12.02,11.13,8.00,99.90,1036593,28,20018,-76
2021-05-01 22:01:56,13.57,12.48,8.00,99.90,1037613,28,20409,-75
2021-05-01 22:02:27,11.77,10.88,8.00,99.90,1038119,28,20104,-74
2021-05-01 22:02:58,13.63,12.52,8.00,99.90,1038554,28,20098,-75
2021-05-01 22:03:29,12.52,11.45,8.00,99.90,1042545,28,20043,-75
2021-05-01 22:04:00,15.13,13.85,8.00,99.90,1041683,28,20021,-74
2021-05-01 22:04:31,14.50,13.30,7.90,99.90,1039580,28,20097,-75
2021-05-01 22:05:02,12.75,11.75,7.90,99.90,1042741,28,20388,-75
2021-05-01 22:05:32,13.77,12.68,7.90,99.90,1038169,28,20022,-75
2021-05-01 22:06:06,12.93,11.93,7.90,99.90,1038144,28,20021,-75
2021-05-01 22:06:41,12.70,11.73,7.90,99.90,1038345,28,20026,-75
2021-05-01 22:07:14,12.73,11.73,7.90,99.90,1039352,28,20053,-75
2021-05-01 22:07:44,11.55,10.63,7.90,99.90,1042963,28,20013,-76
2021-05-01 22:08:18,12.13,11.23,7.80,99.90,1042389,28,20032,-75
2021-05-01 22:08:49,11.65,10.85,7.90,99.90,1042855,28,20555,-75
2021-05-01 22:09:20,12.30,11.25,7.90,99.90,1042652,28,20228,-75
2021-05-01 22:09:50,13.05,12.05,7.90,99.90,1040374,28,20025,-75
2021-05-01 22:10:21,13.38,12.18,7.90,99.90,1042202,28,20033,-75
2021-05-01 22:10:53,12.30,11.40,7.90,99.90,1042892,28,20092,-75
2021-05-01 22:11:25,14.48,13.23,7.90,99.90,1042558,28,20049,-75
2021-05-01 22:11:56,15.57,14.13,7.90,99.90,1042359,28,20032,-75
2021-05-01 22:12:26,14.35,13.23,7.80,99.90,1042717,28,20028,-75
2021-05-01 22:12:57,14.38,13.27,7.80,99.90,1038247,28,20017,-75
2021-05-01 22:13:30,12.25,11.23,7.80,99.90,1038243,28,20018,-75
2021-05-01 22:14:01,13.63,12.52,7.90,99.90,1036209,28,20024,-75
2021-05-01 22:14:33,12.40,11.40,7.90,99.90,1037914,28,20097,-75
2021-05-01 22:15:05,13.18,12.15,7.90,99.90,1033918,28,20033,-75
2021-05-01 22:15:35,11.93,10.90,7.90,99.90,1030065,28,20027,-75
2021-05-01 22:16:09,14.32,13.13,7.90,99.90,1024277,28,20018,-75
2021-05-01 22:16:40,12.90,11.88,7.80,99.90,1030944,28,20022,-74
2021-05-01 22:17:12,13.40,12.30,7.80,99.90,1032086,28,20684,-74
2021-05-01 22:17:43,13.18,12.07,7.90,99.90,1033414,28,20047,-75
2021-05-01 22:18:14,11.90,10.90,7.90,99.90,1036152,28,20021,-74
2021-05-01 22:18:59,11.43,10.52,8.00,99.90,1037969,28,20018,-75
2021-05-01 22:19:48,11.02,10.23,7.90,99.90,1038113,28,20139,-75
2021-05-01 22:20:20,13.10,11.90,7.90,99.90,1040371,28,20052,-74
2021-05-01 22:20:57,10.95,10.15,7.90,99.90,1036706,28,20048,-74
2021-05-01 22:21:38,12.43,11.48,7.90,99.90,1039238,28,20077,-75
2021-05-01 22:22:09,12.10,11.18,8.00,99.90,1042565,28,20074,-74
2021-05-01 22:22:51,11.15,10.25,8.00,99.90,1042636,28,20051,-75
2021-05-01 22:23:43,11.55,10.55,8.00,99.90,1042777,28,20005,-76
2021-05-01 22:24:17,11.63,10.73,8.00,99.90,1038120,28,20049,-74
2021-05-01 22:24:50,12.65,11.65,8.00,99.90,1038314,28,20499,-72
2021-05-01 22:25:31,12.38,11.30,8.00,99.90,1038171,28,20075,-79
2021-05-01 22:26:09,14.60,13.35,8.00,99.90,1040461,28,20021,-74
2021-05-01 22:26:44,12.27,11.27,8.00,99.90,1042663,28,20471,-72
2021-05-01 22:27:15,14.60,13.40,8.00,99.90,1038069,28,20029,-72
2021-05-01 22:27:46,11.23,10.43,7.90,99.90,1038369,28,20469,-72
2021-05-01 22:28:17,12.32,11.32,8.00,99.90,1038021,28,20742,-75
2021-05-01 22:28:52,13.57,12.38,8.00,99.90,1038463,28,20603,-73
2021-05-01 22:29:23,12.43,11.40,8.00,99.90,1042651,28,20021,-77
2021-05-01 22:29:54,12.48,11.48,7.90,99.90,1037643,28,20087,-80
2021-05-01 22:30:26,11.07,10.18,7.90,99.90,1038234,28,20472,-81
2021-05-01 22:30:57,12.10,11.15,7.90,99.90,1036799,28,20026,-80
2021-05-01 22:31:28,12.35,11.45,8.00,99.90,1038574,28,20022,-78
2021-05-01 22:31:59,12.02,11.02,8.00,99.90,1040997,28,20013,-77
2021-05-01 22:32:31,13.57,12.38,8.00,99.90,1042665,28,20407,-80
2021-05-01 22:33:02,14.68,13.40,8.00,99.90,1042346,28,20020,-79
2021-05-01 22:33:33,11.88,10.98,8.00,99.90,1040298,28,20021,-79
2021-05-01 22:34:04,11.43,10.43,7.90,99.90,1042627,28,20403,-79
2021-05-01 22:34:36,13.38,12.25,7.90,99.90,1036644,28,20030,-79
2021-05-01 22:35:07,12.27,11.38,7.90,99.90,1037379,28,20009,-80
2021-05-01 22:35:38,11.45,10.55,7.90,99.90,1036558,28,20022,-77
2021-05-01 22:36:09,12.68,11.68,7.90,99.90,1031856,28,20528,-78
2021-05-01 22:36:41,12.32,11.32,7.90,99.90,1035730,28,20117,-78
2021-05-01 22:37:11,13.45,12.35,7.90,99.90,1035518,28,20018,-78
2021-05-01 22:37:43,11.98,10.98,7.90,99.90,1038155,28,20116,-79
2021-05-01 22:38:13,13.38,12.32,7.90,99.90,1042995,28,20392,-81
2021-05-01 22:38:44,10.82,10.02,7.90,99.90,1040378,28,20017,-79
2021-05-01 22:39:16,13.25,12.05,8.00,99.90,1041152,28,20096,-78
2021-05-01 22:39:46,12.07,11.07,8.00,99.90,1041552,28,20764,-78
2021-05-01 22:40:18,12.35,11.38,8.00,99.90,1039343,28,20001,-79
2021-05-01 22:40:48,12.23,11.32,8.00,99.90,1040244,28,20056,-78
2021-05-01 22:41:19,12.10,11.00,8.00,99.90,1040456,28,20024,-78
2021-05-01 22:41:50,12.50,11.55,8.00,99.90,1040407,28,20037,-77
2021-05-01 22:42:21,11.80,10.80,8.00,99.90,1041734,28,20033,-79
2021-05-01 22:42:51,11.90,10.98,8.00,99.90,1041826,28,20024,-78
2021-05-01 22:43:22,11.98,11.07,8.10,99.90,1041241,28,20089,-79
2021-05-01 22:43:54,12.52,11.55,8.00,99.90,1039153,28,20014,-79
2021-05-01 22:44:25,11.02,10.23,8.00,99.90,1040281,28,20017,-78
2021-05-01 22:44:56,9.75,9.05,8.10,99.90,1041597,28,20021,-77
2021-05-01 22:45:26,10.93,10.13,8.10,99.90,1041188,28,20754,-78
2021-05-01 22:45:57,11.20,10.30,8.10,99.90,1039717,28,20026,-78
2021-05-01 22:46:30,9.70,9.00,8.00,99.90,1039838,28,20020,-78
2021-05-01 22:47:01,10.35,9.55,8.10,99.90,1040093,28,20649,-77
2021-05-01 22:47:33,10.32,9.45,8.00,99.90,1039277,28,20066,-79
2021-05-01 22:48:04,10.88,10.07,8.10,99.90,1041935,28,20025,-75
2021-05-01 22:48:36,10.25,9.45,8.00,99.90,1035146,28,20615,-73
2021-05-01 22:49:07,11.50,10.52,8.10,99.90,1035525,28,20598,-78
2021-05-01 22:49:38,9.77,9.07,8.10,99.90,1031458,28,20023,-76
2021-05-01 22:50:11,11.85,10.45,8.10,99.90,1030218,28,20230,-77
2021-05-01 22:50:42,10.18,9.30,8.10,99.90,1036373,28,20025,-77
2021-05-01 22:51:13,11.05,10.25,8.10,99.90,1035547,28,20017,-81
2021-05-01 22:51:45,10.07,9.32,8.10,99.90,1041536,28,20037,-79
2021-05-01 22:52:16,11.15,10.35,8.10,99.90,1041656,28,20021,-76
2021-05-01 22:52:46,11.07,10.07,8.10,99.90,1040868,28,20059,-75
2021-05-01 22:53:17,11.07,10.27,8.00,99.90,1039537,28,20404,-75
2021-05-01 22:53:49,10.88,10.07,8.00,99.90,1039926,28,20116,-75
2021-05-01 22:54:20,9.95,9.00,8.10,99.90,1040689,28,20088,-74
2021-05-01 22:54:51,9.48,8.77,8.00,99.90,1041114,28,20021,-76
2021-05-01 22:55:21,11.23,10.38,8.10,99.90,1040211,28,20021,-75
2021-05-01 22:55:52,10.88,10.00,8.00,99.90,1039718,28,20037,-77
2021-05-01 22:56:24,11.65,10.73,8.00,99.90,1040186,28,20024,-76
2021-05-01 22:56:55,10.93,10.10,8.00,99.90,1040870,28,20013,-72
2021-05-01 22:57:26,10.15,9.40,7.90,99.90,1038405,28,20025,-72
2021-05-01 22:57:58,10.55,9.75,8.00,99.90,1040946,28,20087,-74
2021-05-01 22:58:30,11.30,10.50,7.90,99.90,1040814,28,20167,-74
2021-05-01 22:59:02,10.55,9.75,7.90,99.90,1034670,28,20506,-75
2021-05-01 22:59:33,10.60,9.80,8.00,99.90,1035214,28,20121,-73
2021-05-01 23:00:07,9.90,9.20,8.00,99.90,1028763,28,20370,-72
2021-05-01 23:00:40,9.93,9.23,8.00,99.90,1031831,28,20033,-75
2021-05-01 23:01:12,10.75,9.95,8.00,99.90,1035705,28,20664,-75
2021-05-01 23:01:44,10.82,10.02,8.00,99.90,1039301,28,20029,-74
2021-05-01 23:02:14,9.98,9.18,8.00,99.90,1041392,28,20005,-73
2021-05-01 23:02:46,11.20,10.35,8.00,99.90,1040714,28,20093,-73
2021-05-01 23:03:16,10.05,9.35,8.10,99.90,1039332,28,20056,-73
2021-05-01 23:03:48,10.95,10.13,8.00,99.90,1040590,28,20014,-73
2021-05-01 23:04:20,10.13,9.38,8.00,99.90,1039689,28,20021,-75
2021-05-01 23:04:51,10.32,9.52,8.00,99.90,1035164,28,20018,-74
2021-05-01 23:05:22,10.07,9.27,8.00,99.90,1036115,28,20021,-74
2021-05-01 23:05:52,10.32,9.52,8.00,99.90,1037665,28,20102,-74
2021-05-01 23:06:25,9.63,9.00,8.00,99.90,1036229,28,20024,-73
2021-05-01 23:06:55,9.95,9.25,8.00,99.90,1037605,28,20030,-73
2021-05-01 23:07:26,9.85,9.15,8.10,99.90,1035547,28,20035,-73
2021-05-01 23:07:57,9.88,9.07,8.00,99.90,1036421,28,20017,-73
2021-05-01 23:08:28,9.77,9.07,8.00,99.90,1036673,28,20579,-73
2021-05-01 23:08:59,10.07,9.27,8.00,99.90,1042389,28,20033,-73
2021-05-01 23:09:30,9.68,9.05,8.00,99.90,1034984,28,20010,-74
2021-05-01 23:10:01,10.40,9.65,8.00,99.90,1037652,28,20018,-73
2021-05-01 23:10:32,10.02,9.23,8.00,99.90,1034844,28,20437,-74
2021-05-01 23:11:06,10.15,9.35,8.00,99.90,1033506,28,20042,-73
2021-05-01 23:11:37,8.80,8.20,8.00,99.90,1042658,28,20005,-72
2021-05-01 23:12:09,9.07,8.48,8.10,99.90,1042738,28,20384,-72
2021-05-01 23:12:46,9.70,8.93,8.00,99.90,1042790,28,20618,-73
2021-05-01 23:13:17,9.43,8.73,8.00,99.90,1042499,28,20468,-73
2021-05-01 23:13:49,9.63,8.93,8.00,99.90,1038345,28,20056,-73
2021-05-01 23:14:22,9.20,8.43,7.90,99.90,1038044,28,20018,-73
2021-05-01 23:14:53,9.35,8.65,7.90,99.90,1033845,28,20025,-75
2021-05-01 23:15:24,8.90,8.30,7.90,99.90,1033142,28,20444,-75
2021-05-01 23:15:55,9.30,8.48,7.90,99.90,1036639,28,20023,-75
2021-05-01 23:16:27,8.85,8.15,7.90,99.90,1041311,28,20044,-75
2021-05-01 23:16:58,9.00,8.38,7.90,99.90,1038460,28,20017,-74
2021-05-01 23:17:28,8.50,7.90,7.90,99.90,1034049,28,20864,-76
2021-05-01 23:17:59,8.57,7.90,7.90,99.90,1033951,28,20026,-74
2021-05-01 23:18:31,7.78,7.28,8.00,99.90,1033784,28,20029,-75
2021-05-01 23:19:01,7.70,7.20,7.90,99.90,1034640,28,20458,-76
2021-05-01 23:19:32,8.30,7.70,7.90,99.90,1038390,28,20135,-75
2021-05-01 23:20:04,8.57,7.97,7.90,99.90,1038229,28,20014,-75
2021-05-01 23:20:35,8.23,7.63,7.90,99.90,1032396,28,20378,-75
2021-05-01 23:21:07,8.05,7.45,7.90,99.90,1032611,28,20495,-75
2021-05-01 23:21:38,8.63,8.02,7.80,99.90,1034028,28,20100,-75
2021-05-01 23:22:08,9.23,8.52,7.80,99.90,1034210,28,20014,-76
2021-05-01 23:22:42,9.13,8.52,7.90,99.90,1038549,28,20018,-76
2021-05-01 23:23:13,8.55,7.95,7.80,99.90,1038088,28,20021,-74
2021-05-01 23:23:45,8.50,7.93,7.80,99.90,1038800,28,20036,-73
2021-05-01 23:24:17,8.82,8.23,7.80,99.90,1038578,28,20013,-74
2021-05-01 23:24:48,7.78,7.28,7.70,99.90,1038623,28,20037,-73
2021-05-01 23:25:24,8.80,8.20,7.70,99.90,1038560,28,20018,-74
2021-05-01 23:25:56,8.82,8.13,7.70,99.90,1038651,28,20060,-74
2021-05-01 23:26:28,8.68,7.97,7.70,99.90,1034097,28,20054,-72
2021-05-01 23:27:02,7.93,7.32,7.70,99.90,1034259,28,20072,-73
2021-05-01 23:27:33,8.57,7.97,7.70,99.90,1034121,28,20010,-73
2021-05-01 23:28:06,9.43,8.73,7.60,99.90,1030900,28,20802,-74
2021-05-01 23:28:37,8.15,7.55,7.50,99.90,1030186,28,20014,-73
2021-05-01 23:29:08,8.20,7.60,7.60,99.90,1033971,28,20025,-76
2021-05-01 23:29:39,8.10,7.53,7.70,99.90,1034035,28,20056,-74
2021-05-01 23:30:11,8.48,7.88,7.60,99.90,1032665,28,20029,-73
2021-05-01 23:30:44,7.82,7.32,7.60,99.90,1038340,28,20009,-75
2021-05-01 23:31:15,8.43,7.82,7.60,99.90,1036495,28,20080,-75
2021-05-01 23:31:45,7.40,6.90,7.60,99.90,1038620,28,20021,-74
2021-05-01 23:32:16,7.35,6.85,7.70,99.90,1038257,28,20010,-74
2021-05-01 23:32:47,7.50,7.00,7.70,99.90,1038356,28,20384,-73
2021-05-01 23:33:18,7.10,6.60,7.70,99.90,1033793,28,20014,-74
2021-05-01 23:33:49,6.90,6.50,7.70,99.90,1037169,28,20049,-73
2021-05-01 23:34:19,7.30,6.80,7.70,99.90,1037909,28,20109,-73
2021-05-01 23:34:50,7.47,6.97,7.70,99.90,1037994,28,20468,-74
2021-05-01 23:35:27,7.07,6.68,7.70,99.90,1038383,28,20028,-74
2021-05-01 23:36:01,7.65,7.15,7.70,99.90,1038295,28,20520,-74
2021-05-01 23:36:32,7.43,6.93,7.60,99.90,1038293,28,20020,-74
2021-05-01 23:37:03,7.95,7.43,7.60,99.90,1038593,28,20633,-76
2021-05-01 23:37:35,7.38,6.88,7.60,99.90,1033829,28,20404,-75
2021-05-01 23:38:06,7.10,6.57,7.60,99.90,1034003,28,20106,-76
2021-05-01 23:38:37,7.72,7.15,7.60,99.90,1033878,28,20109,-75
2021-05-01 23:39:08,7.43,6.85,7.60,99.90,1030211,28,20014,-75
2021-05-01 23:39:39,6.63,6.22,7.60,99.90,1034136,28,20531,-75
2021-05-01 23:40:16,6.60,6.20,7.60,99.90,1033963,28,20073,-76
2021-05-01 23:40:46,7.20,6.70,7.60,99.90,1033404,28,20018,-76
2021-05-01 23:41:17,7.60,7.05,7.50,99.90,1041086,28,20529,-76
2021-05-01 23:41:48,7.60,7.10,7.60,99.90,1042374,28,20021,-75
2021-05-01 23:42:18,6.45,6.05,7.60,99.90,1042264,28,20021,-76
2021-05-01 23:42:55,6.93,6.50,7.60,99.90,1042430,28,20552,-76
2021-05-01 23:43:31,6.95,6.55,7.60,99.90,1042560,28,20602,-76
2021-05-01 23:44:05,6.60,6.20,7.60,99.90,1042823,28,20029,-75
2021-05-01 23:44:36,7.03,6.43,7.60,99.90,1042469,28,20017,-74
2021-05-01 23:45:08,6.80,6.30,7.60,99.90,1042392,28,20057,-74
2021-05-01 23:45:40,6.60,6.20,7.60,99.90,1042353,28,20025,-74
2021-05-01 23:46:13,6.85,6.35,7.70,99.90,1042370,28,20024,-76
2021-05-01 23:46:44,7.30,6.80,7.70,99.90,1042405,28,20480,-75
2021-05-01 23:47:15,6.57,6.18,7.60,99.90,1041923,28,20021,-75
2021-05-01 23:47:47,6.60,6.20,7.60,99.90,1039795,28,20089,-75
2021-05-01 23:48:18,6.20,5.80,7.60,99.90,1039490,28,20505,-75
2021-05-01 23:48:53,6.72,6.32,7.60,99.90,1040603,28,20056,-75
2021-05-01 23:49:23,7.20,6.70,7.70,99.90,1036710,28,20021,-75
2021-05-01 23:49:55,7.50,7.00,7.60,99.90,1036077,28,20093,-75
2021-05-01 23:50:28,7.00,6.50,7.60,99.90,1033219,28,20042,-75
2021-05-01 23:50:59,6.72,6.32,7.70,99.90,1036040,28,20117,-74
2021-05-01 23:51:30,7.18,6.68,7.70,99.90,1040413,28,20037,-75
2021-05-01 23:52:02,6.90,6.50,7.70,99.90,1038206,28,20129,-76
2021-05-01 23:52:36,7.43,6.82,7.60,99.90,1038300,28,20025,-75
2021-05-01 23:53:07,6.40,6.00,7.60,99.90,1038280,28,20021,-75
2021-05-01 23:53:40,6.93,6.50,7.60,99.90,1038164,28,20488,-74
2021-05-01 23:54:11,6.57,6.18,7.60,99.90,1034662,28,20087,-75
2021-05-01 23:54:42,6.45,6.05,7.70,99.90,1037858,28,20083,-74
2021-05-01 23:55:16,6.68,6.28,7.60,99.90,1033385,28,20081,-75
2021-05-01 23:55:47,6.55,6.15,7.50,99.90,1030641,28,20022,-75
2021-05-01 23:56:18,6.40,5.93,7.50,99.90,1033741,28,20037,-75
2021-05-01 23:56:49,6.10,5.80,7.50,99.90,1034685,28,20022,-75
2021-05-01 23:57:20,6.40,5.97,7.50,99.90,1034262,28,20622,-75
2021-05-01 23:57:53,7.60,7.10,7.50,99.90,1038093,28,20036,-75
2021-05-01 23:58:23,7.32,6.82,7.40,99.90,1037752,28,20068,-74
2021-05-01 23:58:54,7.78,7.28,7.40,99.90,1038528,28,20018,-75
2021-05-01 23:59:25,6.68,6.22,7.40,99.90,1042838,28,20028,-75
2021-05-01 23:59:56,7.30,6.80,7.50,99.90,1043133,28,20372,-73