2021-05-01 00:00:22,6.50,6.50,6.50,99.90,1024473,28,19910,-70
2021-05-01 00:00:52,6.50,6.50,6.50,99.90,1027811,28,19953,-70
2021-05-01 00:01:23,6.50,6.50,6.50,99.90,1036155,28,20394,-70
2021-05-01 00:01:53,6.50,6.50,6.50,99.90,1036442,28,20005,-70
2021-05-01 00:02:24,6.60,6.60,6.60,99.90,1036417,28,19985,-70
2021-05-01 00:02:55,6.60,6.60,6.60,99.90,1031966,28,19918,-70
2021-05-01 00:03:25,6.50,6.50,6.50,99.90,1028287,28,20001,-70
2021-05-01 00:03:56,6.60,6.60,6.60,99.90,1024383,29,19946,-70
2021-05-01 00:04:26,6.60,6.60,6.60,99.90,1024363,28,19989,-70
2021-05-01 00:04:57,6.60,6.60,6.60,99.90,1024377,28,19910,-70
2021-05-01 00:05:27,6.50,6.50,6.50,99.90,1028464,28,19910,-69
2021-05-01 00:05:58,6.60,6.60,6.60,99.90,1036435,28,19909,-70
2021-05-01 00:06:29,6.60,6.60,6.60,99.90,1036539,28,19980,-70
2021-05-01 00:06:59,6.60,6.60,6.60,99.90,1040430,28,19909,-70
2021-05-01 00:07:30,6.60,6.60,6.60,99.90,1040335,28,19910,-70
2021-05-01 00:08:00,6.50,6.50,6.50,99.90,1040425,28,19909,-70
2021-05-01 00:08:31,6.60,6.60,6.60,99.90,1036244,28,19917,-69
2021-05-01 00:09:01,6.60,6.60,6.60,99.90,1036377,28,19910,-69
2021-05-01 00:09:32,6.60,6.60,6.60,99.90,1036273,28,20461,-69
2021-05-01 00:10:03,6.60,6.60,6.60,99.90,1036330,28,19917,-69
2021-05-01 00:10:34,6.60,6.60,6.60,99.90,1036319,28,19905,-69
2021-05-01 00:11:04,6.50,6.50,6.50,99.90,1031545,28,20419,-69
2021-05-01 00:11:35,6.50,6.50,6.50,99.90,1032114,28,20381,-69
2021-05-01 00:12:06,6.50,6.50,6.50,99.90,1032349,28,19910,-69
2021-05-01 00:12:40,6.50,6.50,6.50,99.90,1036552,28,19991,-69
2021-05-01 00:13:11,6.50,6.50,6.50,99.90,1036314,28,19910,-69
2021-05-01 00:13:41,6.50,6.50,6.50,99.90,1032210,28,20465,-69
2021-05-01 00:14:12,6.50,6.50,6.50,99.90,1032203,28,20001,-69
2021-05-01 00:14:43,6.60,6.60,6.60,99.90,1032460,28,19914,-69
2021-05-01 00:15:13,6.50,6.50,6.50,99.90,1036447,28,20317,-69
2021-05-01 00:15:44,6.60,6.60,6.60,99.90,1040412,28,20036,-69
2021-05-01 00:16:14,6.60,6.60,6.60,99.90,1040135,28,20368,-69
2021-05-01 00:16:45,6.60,6.60,6.60,99.90,1036692,28,19932,-69
2021-05-01 00:17:16,6.60,6.60,6.60,99.90,1036281,28,19992,-69
2021-05-01 00:17:46,6.60,6.60,6.60,99.90,1036316,28,20047,-69
2021-05-01 00:18:17,6.50,6.50,6.50,99.90,1032042,28,20025,-69
2021-05-01 00:18:47,6.50,6.50,6.50,99.90,1032411,28,20437,-69
2021-05-01 00:19:18,6.50,6.50,6.50,99.90,1032227,28,19910,-69
2021-05-01 00:19:48,6.50,6.50,6.50,99.90,1032269,28,19909,-69
2021-05-01 00:20:19,6.50,6.50,6.50,99.90,1032127,28,20024,-69
2021-05-01 00:20:49,6.50,6.50,6.50,99.90,1031524,28,19910,-71
2021-05-01 00:21:20,6.60,6.60,6.60,99.90,1031834,28,19945,-70
2021-05-01 00:21:51,6.60,6.60,6.60,99.90,1032453,28,19972,-69
2021-05-01 00:22:21,6.60,6.60,6.60,99.90,1036558,28,19941,-71
2021-05-01 00:22:52,6.60,6.60,6.60,99.90,1036206,28,19952,-69
2021-05-01 00:23:22,6.60,6.60,6.60,99.90,1032269,28,19909,-69
2021-05-01 00:23:53,6.60,6.60,6.60,99.90,1032059,28,19996,-69
2021-05-01 00:24:23,6.60,6.60,6.60,99.90,1032086,28,20392,-69
2021-05-01 00:24:54,6.60,6.60,6.60,99.90,1036396,28,19916,-69
2021-05-01 00:25:25,6.60,6.60,6.60,99.90,1040377,28,19913,-69
2021-05-01 00:25:55,6.50,6.50,6.50,99.90,1036248,28,19913,-70
2021-05-01 00:26:26,6.50,6.50,6.50,99.90,1028032,28,19953,-69
2021-05-01 00:26:56,6.50,6.50,6.50,99.90,1028214,28,19946,-69
2021-05-01 00:27:27,6.60,6.60,6.60,99.90,1028351,28,19910,-69
2021-05-01 00:27:58,6.60,6.60,6.60,99.90,1032493,28,19910,-69
2021-05-01 00:28:28,6.50,6.50,6.50,99.90,1040122,28,20048,-70
2021-05-01 00:28:59,6.50,6.50,6.50,99.90,1036371,28,19996,-70
2021-05-01 00:29:29,6.50,6.50,6.50,99.90,1040376,28,20304,-69
2021-05-01 00:30:00,6.50,6.50,6.50,99.90,1032231,28,19910,-69
2021-05-01 00:30:30,6.50,6.50,6.50,99.90,1032145,28,19910,-69
2021-05-01 00:31:01,6.50,6.50,6.50,99.90,1031497,28,19971,-70
2021-05-01 00:31:32,6.60,6.60,6.60,99.90,1032050,28,19917,-70
2021-05-01 00:32:03,6.60,6.60,6.60,99.90,1036254,28,20397,-70
2021-05-01 00:32:34,6.60,6.60,6.60,99.90,1036176,28,20004,-69
2021-05-01 00:33:04,6.50,6.50,6.50,99.90,1036221,28,19909,-69
2021-05-01 00:33:35,6.60,6.60,6.60,99.90,1036225,28,20309,-69
2021-05-01 00:34:06,6.60,6.60,6.60,99.90,1036244,28,19909,-69
2021-05-01 00:34:36,6.50,6.50,6.50,99.90,1036190,28,19910,-69
2021-05-01 00:35:07,6.50,6.50,6.50,99.90,1032110,28,20461,-69
2021-05-01 00:35:38,6.50,6.50,6.50,99.90,1032408,28,20341,-69
2021-05-01 00:36:08,6.50,6.50,6.50,99.90,1036286,28,19972,-69
2021-05-01 00:36:39,6.50,6.50,6.50,99.90,1036285,28,20000,-69
2021-05-01 00:37:09,6.50,6.50,6.50,99.90,1036257,28,19910,-70
2021-05-01 00:37:40,6.50,6.50,6.50,99.90,1036218,28,19936,-69
2021-05-01 00:38:10,6.50,6.50,6.50,99.90,1032222,28,20325,-69
2021-05-01 00:38:43,6.60,6.60,6.60,99.90,1032186,28,20000,-69
2021-05-01 00:39:13,6.50,6.50,6.50,99.90,1036238,28,19909,-69
2021-05-01 00:39:44,6.50,6.50,6.50,99.90,1036267,28,19949,-69
2021-05-01 00:40:15,6.50,6.50,6.50,99.90,1032080,28,19910,-69
2021-05-01 00:40:45,6.50,6.50,6.50,99.90,1031121,28,19966,-70
2021-05-01 00:41:16,6.50,6.50,6.50,99.90,1032016,28,20398,-70
2021-05-01 00:41:47,6.50,6.50,6.50,99.90,1028468,28,20009,-70
2021-05-01 00:42:17,6.60,6.60,6.60,99.90,1036163,28,20016,-70
2021-05-01 00:42:48,6.60,6.60,6.60,99.90,1036235,28,19909,-70
2021-05-01 00:43:18,6.50,6.50,6.50,99.90,1036307,28,19906,-70
2021-05-01 00:43:49,6.50,6.50,6.50,99.90,1040300,28,20438,-69
2021-05-01 00:44:20,6.50,6.50,6.50,99.90,1036139,28,19910,-69
2021-05-01 00:44:50,6.50,6.50,6.50,99.90,1032109,28,19910,-69
2021-05-01 00:45:21,6.50,6.50,6.50,99.90,1028029,28,20350,-69
2021-05-01 00:45:51,6.50,6.50,6.50,99.90,1024402,28,19911,-69
2021-05-01 00:46:22,6.50,6.50,6.50,99.90,1028226,28,19949,-69
2021-05-01 00:46:52,6.50,6.50,6.50,99.90,1028293,28,20285,-69
2021-05-01 00:47:23,6.50,6.50,6.50,99.90,1032234,28,19910,-69
2021-05-01 00:47:54,6.50,6.50,6.50,99.90,1036179,28,19952,-70
2021-05-01 00:48:24,6.50,6.50,6.50,99.90,1032195,28,19910,-70
2021-05-01 00:48:55,6.50,6.50,6.50,99.90,1031927,28,19960,-70
2021-05-01 00:49:25,6.50,6.50,6.50,99.90,1032129,28,20338,-70
2021-05-01 00:49:56,6.50,6.50,6.50,99.90,1036149,28,20008,-69
2021-05-01 00:50:26,6.50,6.50,6.50,99.90,1032216,28,19996,-70
2021-05-01 00:50:57,6.50,6.50,6.50,99.90,1031435,28,19917,-70
2021-05-01 00:51:28,6.50,6.50,6.50,99.90,1031898,28,19961,-70
2021-05-01 00:51:58,6.50,6.50,6.50,99.90,1028384,28,19910,-69
2021-05-01 00:52:29,6.50,6.50,6.50,99.90,1032322,28,20178,-69
2021-05-01 00:53:00,6.50,6.50,6.50,99.90,1036247,28,20425,-69
2021-05-01 00:53:32,6.50,6.50,6.50,99.90,1036133,28,20357,-69
2021-05-01 00:54:03,6.50,6.50,6.50,99.90,1036269,28,20014,-69
2021-05-01 00:54:33,6.50,6.50,6.50,99.90,1031626,28,19916,-70
2021-05-01 00:55:05,6.50,6.50,6.50,99.90,1028517,28,19933,-69
2021-05-01 00:55:36,6.50,6.50,6.50,99.90,1028456,28,20271,-70
2021-05-01 00:56:06,6.50,6.50,6.50,99.90,1032365,28,20369,-70
2021-05-01 00:56:37,6.40,6.40,6.40,99.90,1036247,28,19909,-70
2021-05-01 00:57:07,6.40,6.40,6.40,99.90,1028102,28,19910,-70
2021-05-01 00:57:38,6.50,6.50,6.50,99.90,1020139,29,19907,-69
2021-05-01 00:58:09,6.50,6.50,6.50,99.90,1020149,29,20328,-69
2021-05-01 00:58:39,6.50,6.50,6.50,99.90,1024166,28,20005,-69
2021-05-01 00:59:10,6.50,6.50,6.50,99.90,1028486,28,19941,-69
2021-05-01 00:59:40,6.50,6.50,6.50,99.90,1032125,28,19988,-69
2021-05-01 01:00:23,6.50,6.50,6.50,99.90,1028185,28,20386,-69
2021-05-01 01:01:09,6.40,6.40,6.40,99.90,1027304,28,20401,-70
2021-05-01 01:01:47,6.50,6.50,6.50,99.90,1031577,28,19910,-70
2021-05-01 01:02:18,6.40,6.40,6.40,99.90,1036227,28,20000,-69
2021-05-01 01:02:49,6.50,6.50,6.50,99.90,1031149,28,19905,-69
2021-05-01 01:03:19,6.50,6.50,6.50,99.90,1032171,28,19914,-69
2021-05-01 01:03:50,6.50,6.50,6.50,99.90,1028017,28,19995,-70
2021-05-01 01:04:20,6.50,6.50,6.50,99.90,1024176,28,19950,-69
2021-05-01 01:04:51,6.50,6.50,6.50,99.90,1027909,28,19996,-69
2021-05-01 01:05:22,6.50,6.50,6.50,99.90,1028278,28,19910,-70
2021-05-01 01:05:52,6.50,6.50,6.50,99.90,1032206,28,19914,-70
2021-05-01 01:06:23,6.50,6.50,6.50,99.90,1032301,28,19910,-70
2021-05-01 01:06:54,6.50,6.50,6.50,99.90,1036233,28,20008,-69
2021-05-01 01:07:24,6.50,6.50,6.50,99.90,1036325,28,20044,-69
2021-05-01 01:07:55,6.50,6.50,6.50,99.90,1032331,28,19910,-69
2021-05-01 01:08:25,6.50,6.50,6.50,99.90,1036217,28,19910,-70
2021-05-01 01:08:57,6.50,6.50,6.50,99.90,1036150,28,20460,-69
2021-05-01 01:09:27,6.50,6.50,6.50,99.90,1036407,28,19953,-70
2021-05-01 01:09:58,6.50,6.50,6.50,99.90,1040126,28,19967,-69
2021-05-01 01:10:28,6.50,6.50,6.50,99.90,1036275,28,20454,-69
2021-05-01 01:10:59,6.50,6.50,6.50,99.90,1035426,28,19949,-70
2021-05-01 01:11:30,6.50,6.50,6.50,99.90,1035893,28,19914,-70
2021-05-01 01:12:00,6.50,6.50,6.50,99.90,1036264,28,19910,-70
2021-05-01 01:12:31,6.50,6.50,6.50,99.90,1032281,28,20293,-70
2021-05-01 01:13:01,6.50,6.50,6.50,99.90,1024277,28,20018,-69
2021-05-01 01:13:32,6.50,6.50,6.50,99.90,1028182,28,20386,-69
2021-05-01 01:14:05,6.50,6.50,6.50,99.90,1028281,28,19973,-69
2021-05-01 01:14:36,6.50,6.50,6.50,99.90,1032914,28,19959,-69
2021-05-01 01:15:07,6.50,6.50,6.50,99.90,1036386,28,19960,-69
2021-05-01 01:15:38,6.50,6.50,6.50,99.90,1036287,28,20401,-69
2021-05-01 01:16:08,6.50,6.50,6.50,99.90,1036233,28,19906,-69
2021-05-01 01:16:40,6.50,6.50,6.50,99.90,1036207,28,20508,-70
2021-05-01 01:17:10,6.50,6.50,6.50,99.90,1032311,28,19913,-70
2021-05-01 01:17:41,6.50,6.50,6.50,99.90,1032378,28,20302,-70
2021-05-01 01:18:11,6.50,6.50,6.50,99.90,1036196,28,19908,-70
2021-05-01 01:18:42,6.50,6.50,6.50,99.90,1036336,28,20429,-69
2021-05-01 01:19:13,6.40,6.40,6.40,99.90,1035940,28,20396,-69
2021-05-01 01:19:44,6.50,6.50,6.50,99.90,1036010,28,20008,-70
2021-05-01 01:20:14,6.40,6.40,6.40,99.90,1032209,28,19909,-70
2021-05-01 01:20:45,6.50,6.50,6.50,99.90,1035510,28,20409,-70
2021-05-01 01:21:15,6.50,6.50,6.50,99.90,1035982,28,20032,-70
2021-05-01 01:21:46,6.50,6.50,6.50,99.90,1036045,28,19916,-70
2021-05-01 01:22:17,6.40,6.40,6.40,99.90,1032101,28,19949,-70
2021-05-01 01:22:47,6.50,6.50,6.50,99.90,1024301,28,19949,-70
2021-05-01 01:23:18,6.50,6.50,6.50,99.90,1028206,28,19910,-69
2021-05-01 01:23:49,6.40,6.40,6.40,99.90,1028346,28,19917,-70
2021-05-01 01:24:19,6.40,6.40,6.40,99.90,1028532,28,20421,-70
2021-05-01 01:24:50,6.40,6.40,6.40,99.90,1032120,28,19993,-70
2021-05-01 01:25:21,6.40,6.40,6.40,99.90,1027992,28,19957,-70
2021-05-01 01:25:51,6.40,6.40,6.40,99.90,1024458,28,19910,-69
2021-05-01 01:26:22,6.40,6.40,6.40,99.90,1027926,28,19906,-69
2021-05-01 01:26:52,6.40,6.40,6.40,99.90,1032039,28,20004,-70
2021-05-01 01:27:23,6.40,6.40,6.40,99.90,1032208,28,19910,-69
2021-05-01 01:27:54,6.40,6.40,6.40,99.90,1036272,28,19913,-70
2021-05-01 01:28:25,6.40,6.40,6.40,99.90,1036211,28,19910,-70
2021-05-01 01:28:55,6.40,6.40,6.40,99.90,1036068,28,19933,-69
2021-05-01 01:29:26,6.40,6.40,6.40,99.90,1032084,28,20384,-69
2021-05-01 01:29:57,6.40,6.40,6.40,99.90,1028138,28,19945,-69
2021-05-01 01:30:30,6.40,6.40,6.40,99.90,1028221,28,19910,-70
2021-05-01 01:31:00,6.40,6.40,6.40,99.90,1027752,28,19980,-70
2021-05-01 01:31:31,6.40,6.40,6.40,99.90,1032291,28,20365,-70
2021-05-01 01:32:01,6.40,6.40,6.40,99.90,1028061,28,19917,-70
2021-05-01 01:32:32,6.40,6.40,6.40,99.90,1028141,28,19910,-69
2021-05-01 01:33:04,6.40,6.40,6.40,99.90,1031933,28,19917,-70
2021-05-01 01:33:36,6.40,6.40,6.40,99.90,1032200,28,20347,-69
2021-05-01 01:34:07,6.40,6.40,6.40,99.90,1036133,28,19960,-69
2021-05-01 01:34:43,6.40,6.40,6.40,99.90,1036590,28,20036,-69
2021-05-01 01:35:14,6.40,6.40,6.40,99.90,1036083,28,20344,-69
2021-05-01 01:35:44,6.30,6.30,6.30,99.90,1032166,28,19910,-69
2021-05-01 01:36:15,6.30,6.30,6.30,99.90,1032074,28,19953,-69
2021-05-01 01:36:45,6.30,6.30,6.30,99.90,1028176,28,19940,-69
2021-05-01 01:37:16,6.40,6.40,6.40,99.90,1032150,28,20045,-69
2021-05-01 01:37:47,6.30,6.30,6.30,99.90,1031974,28,19905,-70
2021-05-01 01:38:17,6.30,6.30,6.30,99.90,1032217,28,19960,-69
2021-05-01 01:38:48,6.30,6.30,6.30,99.90,1032050,28,19910,-69
2021-05-01 01:39:19,6.30,6.30,6.30,99.90,1032152,28,20370,-69
2021-05-01 01:39:50,6.30,6.30,6.30,99.90,1028059,28,19993,-69
2021-05-01 01:40:21,6.30,6.30,6.30,99.90,1028333,28,20329,-70
2021-05-01 01:40:51,6.30,6.30,6.30,99.90,1027132,28,19907,-70
2021-05-01 01:41:22,6.30,6.30,6.30,99.90,1027832,28,19997,-70
2021-05-01 01:41:52,6.30,6.30,6.30,99.90,1028028,28,19917,-70
2021-05-01 01:42:23,6.30,6.30,6.30,99.90,1024347,28,19917,-70
2021-05-01 01:42:54,6.30,6.30,6.30,99.90,1032060,28,19914,-70
2021-05-01 01:43:27,6.30,6.30,6.30,99.90,1032202,28,20000,-70
2021-05-01 01:43:58,6.30,6.30,6.30,99.90,1032684,28,19910,-70
2021-05-01 01:44:28,6.40,6.40,6.40,99.90,1036176,28,20436,-69
2021-05-01 01:44:59,6.30,6.30,6.30,99.90,1036109,28,19917,-69
2021-05-01 01:45:29,6.40,6.40,6.40,99.90,1035989,28,19960,-69
2021-05-01 01:46:00,6.30,6.30,6.30,99.90,1032341,28,19910,-69
2021-05-01 01:46:33,6.30,6.30,6.30,99.90,1036483,28,19917,-69
2021-05-01 01:47:03,6.30,6.30,6.30,99.90,1040348,28,19932,-69
2021-05-01 01:47:34,6.30,6.30,6.30,99.90,1040198,28,19956,-70
2021-05-01 01:48:05,6.30,6.30,6.30,99.90,1039828,28,20304,-69
2021-05-01 01:48:35,6.30,6.30,6.30,99.90,1036475,28,19916,-69
2021-05-01 01:49:06,6.30,6.30,6.30,99.90,1036070,28,19910,-70
2021-05-01 01:49:40,6.30,6.30,6.30,99.90,1031916,28,19905,-69
2021-05-01 01:50:11,6.30,6.30,6.30,99.90,1027997,28,19986,-69
2021-05-01 01:50:42,6.30,6.30,6.30,99.90,1028125,28,20366,-70
2021-05-01 01:51:12,6.30,6.30,6.30,99.90,1032571,28,19906,-70
2021-05-01 01:51:43,6.30,6.30,6.30,99.90,1032176,28,19917,-70
2021-05-01 01:52:13,6.30,6.30,6.30,99.90,1035952,28,19916,-70
2021-05-01 01:52:44,6.30,6.30,6.30,99.90,1032407,28,20009,-69
2021-05-01 01:53:14,6.30,6.30,6.30,99.90,1028898,28,19965,-69
2021-05-01 01:53:46,6.30,6.30,6.30,99.90,1032597,28,20449,-70
2021-05-01 01:54:16,6.30,6.30,6.30,99.90,1036809,28,19914,-69
2021-05-01 01:54:47,6.30,6.30,6.30,99.90,1037014,28,19954,-69
2021-05-01 01:55:18,6.30,6.30,6.30,99.90,1036843,28,20281,-69
2021-05-01 01:55:49,6.30,6.30,6.30,99.90,1032700,28,20005,-70
2021-05-01 01:56:20,6.30,6.30,6.30,99.90,1028772,28,20037,-70
2021-05-01 01:56:50,6.30,6.30,6.30,99.90,1029038,28,19915,-69
2021-05-01 01:57:21,6.30,6.30,6.30,99.90,1032954,28,20005,-70
2021-05-01 01:57:51,6.30,6.30,6.30,99.90,1036922,28,19945,-69
2021-05-01 01:58:22,6.30,6.30,6.30,99.90,1036746,28,20301,-69
2021-05-01 01:58:53,6.30,6.30,6.30,99.90,1036716,28,19914,-70
2021-05-01 01:59:24,6.30,6.30,6.30,99.90,1036851,28,19968,-69
2021-05-01 01:59:54,6.30,6.30,6.30,99.90,1037055,28,19910,-69
2021-05-01 02:00:26,6.30,6.30,6.30,99.90,1040622,28,19905,-70
2021-05-01 02:00:57,6.30,6.30,6.30,99.90,1036042,28,19909,-70
2021-05-01 02:01:27,6.30,6.30,6.30,99.90,1036777,28,20522,-70
2021-05-01 02:01:58,6.30,6.30,6.30,99.90,1040996,28,19909,-70
2021-05-01 02:02:29,6.30,6.30,6.30,99.90,1040842,28,19917,-70
2021-05-01 02:03:00,6.30,6.30,6.30,99.90,1040954,28,19917,-69
2021-05-01 02:03:30,6.40,6.40,6.40,99.90,1040699,28,19932,-69
2021-05-01 02:04:01,6.40,6.40,6.40,99.90,1037039,28,19914,-70
2021-05-01 02:04:32,6.40,6.40,6.40,99.90,1036918,28,19913,-70
2021-05-01 02:05:03,6.40,6.40,6.40,99.90,1037110,28,19913,-69
2021-05-01 02:05:33,6.40,6.40,6.40,99.90,1037098,28,19909,-70
2021-05-01 02:06:04,6.30,6.30,6.30,99.90,1037402,28,20008,-70
2021-05-01 02:06:34,6.30,6.30,6.30,99.90,1032789,28,19960,-69
2021-05-01 02:07:05,6.30,6.30,6.30,99.90,1028885,28,19910,-69
2021-05-01 02:07:36,6.40,6.40,6.40,99.90,1028673,28,19917,-69
2021-05-01 02:08:06,6.40,6.40,6.40,99.90,1028545,28,20279,-69
2021-05-01 02:08:37,6.40,6.40,6.40,99.90,1032767,28,20414,-70
2021-05-01 02:09:07,6.40,6.40,6.40,99.90,1036874,28,19909,-69
2021-05-01 02:09:38,6.40,6.40,6.40,99.90,1040966,28,19955,-69
2021-05-01 02:10:09,6.40,6.40,6.40,99.90,1040848,28,20530,-70
2021-05-01 02:10:39,6.40,6.40,6.40,99.90,1040614,28,19913,-69
2021-05-01 02:11:10,6.40,6.40,6.40,99.90,1035990,28,19960,-70
2021-05-01 02:11:41,6.40,6.40,6.40,99.90,1036696,28,19910,-70
2021-05-01 02:12:12,6.40,6.40,6.40,99.90,1032703,28,19916,-69
2021-05-01 02:12:42,6.40,6.40,6.40,99.90,1032870,28,20270,-70
2021-05-01 02:13:13,6.40,6.40,6.40,99.90,1036696,28,19940,-70
2021-05-01 02:13:44,6.40,6.40,6.40,99.90,1036663,28,19910,-70
2021-05-01 02:14:14,6.40,6.40,6.40,99.90,1036773,28,20300,-70
2021-05-01 02:14:45,6.40,6.40,6.40,99.90,1036673,28,20312,-70
2021-05-01 02:15:19,6.40,6.40,6.40,99.90,1040845,28,19937,-69
2021-05-01 02:15:50,6.40,6.40,6.40,99.90,1040887,28,19967,-69
2021-05-01 02:16:20,6.40,6.40,6.40,99.90,1040849,28,19919,-70
2021-05-01 02:16:51,6.40,6.40,6.40,99.90,1036533,28,19960,-70
2021-05-01 02:17:21,6.40,6.40,6.40,99.90,1032722,28,20049,-69
2021-05-01 02:17:53,6.40,6.40,6.40,99.90,1028676,28,19918,-69
2021-05-01 02:18:24,6.40,6.40,6.40,99.90,1029050,28,20362,-70
2021-05-01 02:18:54,6.40,6.40,6.40,99.90,1028874,28,19958,-70
2021-05-01 02:19:25,6.40,6.40,6.40,99.90,1033059,28,20358,-70
2021-05-01 02:19:56,6.40,6.40,6.40,99.90,1036736,28,19910,-70
2021-05-01 02:20:27,6.40,6.40,6.40,99.90,1032776,28,20329,-69
2021-05-01 02:20:58,6.40,6.40,6.40,99.90,1035870,28,19960,-70
2021-05-01 02:21:29,6.40,6.40,6.40,99.90,1028351,28,20093,-70
2021-05-01 02:21:59,6.40,6.40,6.40,99.90,1024966,28,19911,-70
2021-05-01 02:22:30,6.40,6.40,6.40,99.90,1024657,29,19976,-70
2021-05-01 02:23:00,6.40,6.40,6.40,99.90,1024844,28,19910,-70
2021-05-01 02:23:31,6.40,6.40,6.40,99.90,1032738,28,19906,-69
2021-05-01 02:24:02,6.40,6.40,6.40,99.90,1036878,28,19910,-69
2021-05-01 02:24:32,6.40,6.40,6.40,99.90,1036772,28,19912,-69
2021-05-01 02:25:04,6.40,6.40,6.40,99.90,1036885,28,20383,-69
2021-05-01 02:25:35,6.40,6.40,6.40,99.90,1036571,28,19909,-70
2021-05-01 02:26:06,6.40,6.40,6.40,99.90,1032634,28,20374,-70
2021-05-01 02:26:38,6.40,6.40,6.40,99.90,1032637,28,19997,-70
2021-05-01 02:27:09,6.40,6.40,6.40,99.90,1033184,28,19917,-70
2021-05-01 02:27:40,6.40,6.40,6.40,99.90,1032905,28,19953,-70
2021-05-01 02:28:11,6.40,6.40,6.40,99.90,1036704,28,20051,-70
2021-05-01 02:28:41,6.40,6.40,6.40,99.90,1036670,28,19960,-70
2021-05-01 02:29:12,6.40,6.40,6.40,99.90,1036728,28,19952,-70
2021-05-01 02:29:42,6.40,6.40,6.40,99.90,1040786,28,19929,-70
2021-05-01 02:30:17,6.40,6.40,6.40,99.90,1040801,28,19914,-70
2021-05-01 02:30:47,6.40,6.40,6.40,99.90,1039399,28,19916,-70
2021-05-01 02:31:18,6.40,6.40,6.40,99.90,1036772,28,19932,-71
2021-05-01 02:31:49,6.40,6.40,6.40,99.90,1037029,28,19992,-70
2021-05-01 02:32:19,6.40,6.40,6.40,99.90,1036758,28,19905,-70
2021-05-01 02:32:50,6.40,6.40,6.40,99.90,1036702,28,20376,-70
2021-05-01 02:33:20,6.40,6.40,6.40,99.90,1032506,28,19972,-70
2021-05-01 02:33:51,6.40,6.40,6.40,99.90,1032575,28,19910,-70
2021-05-01 02:34:22,6.40,6.40,6.40,99.90,1028670,28,20013,-70
2021-05-01 02:34:52,6.50,6.50,6.50,99.90,1028763,28,19994,-70
2021-05-01 02:35:23,6.50,6.50,6.50,99.90,1032480,28,19917,-70
2021-05-01 02:35:54,6.40,6.40,6.40,99.90,1032770,28,20369,-70
2021-05-01 02:36:24,6.50,6.50,6.50,99.90,1032777,28,19906,-70
2021-05-01 02:36:55,6.50,6.50,6.50,99.90,1036685,28,20000,-70
2021-05-01 02:37:26,6.50,6.50,6.50,99.90,1032597,28,19996,-70
2021-05-01 02:37:56,6.40,6.40,6.40,99.90,1032596,28,19917,-70
2021-05-01 02:38:27,6.50,6.50,6.50,99.90,1032625,28,19914,-70
2021-05-01 02:38:57,6.50,6.50,6.50,99.90,1032763,28,20365,-71
2021-05-01 02:39:29,6.50,6.50,6.50,99.90,1036790,28,19909,-70
2021-05-01 02:40:00,6.50,6.50,6.50,99.90,1036673,28,20262,-70
2021-05-01 02:40:32,6.50,6.50,6.50,99.90,1036783,28,19920,-70
2021-05-01 02:41:02,6.40,6.40,6.40,99.90,1036047,28,19914,-70
2021-05-01 02:41:33,6.50,6.50,6.50,99.90,1036533,28,20004,-70
2021-05-01 02:42:04,6.50,6.50,6.50,99.90,1032732,28,19980,-70
2021-05-01 02:42:35,6.50,6.50,6.50,99.90,1029082,28,20309,-70
2021-05-01 02:43:07,6.50,6.50,6.50,99.90,1032784,28,19962,-70
2021-05-01 02:43:38,6.50,6.50,6.50,99.90,1033331,28,19913,-70
2021-05-01 02:44:09,6.50,6.50,6.50,99.90,1037110,28,20432,-70
2021-05-01 02:44:39,6.50,6.50,6.50,99.90,1036438,28,19917,-70
2021-05-01 02:45:11,6.50,6.50,6.50,99.90,1032898,28,20362,-70
2021-05-01 02:45:41,6.50,6.50,6.50,99.90,1036858,28,19953,-70
2021-05-01 02:46:12,6.50,6.50,6.50,99.90,1032690,28,20376,-70
2021-05-01 02:46:42,6.50,6.50,6.50,99.90,1036575,28,19914,-70
2021-05-01 02:47:13,6.50,6.50,6.50,99.90,1036620,28,19913,-70
2021-05-01 02:47:44,6.50,6.50,6.50,99.90,1036729,28,19913,-70
2021-05-01 02:48:14,6.50,6.50,6.50,99.90,1036369,28,19945,-70
2021-05-01 02:48:45,6.50,6.50,6.50,99.90,1036653,28,19906,-70
2021-05-01 02:49:16,6.50,6.50,6.50,99.90,1032611,28,20432,-70
2021-05-01 02:49:46,6.50,6.50,6.50,99.90,1032636,28,19917,-70
2021-05-01 02:50:17,6.50,6.50,6.50,99.90,1032563,28,19917,-70
2021-05-01 02:50:47,6.50,6.50,6.50,99.90,1028081,28,20298,-71
2021-05-01 02:51:18,6.50,6.50,6.50,99.90,1032447,28,19916,-70
2021-05-01 02:51:49,6.60,6.60,6.60,99.90,1032689,28,19902,-69
2021-05-01 02:52:19,6.50,6.50,6.50,99.90,1036822,28,19921,-68
2021-05-01 02:52:50,6.60,6.60,6.60,99.90,1040764,28,19916,-69
2021-05-01 02:53:20,6.60,6.60,6.60,99.90,1036924,28,20377,-69
2021-05-01 02:53:51,6.60,6.60,6.60,99.90,1036835,28,20313,-68
2021-05-01 02:54:21,6.50,6.50,6.50,99.90,1036589,28,19909,-68
2021-05-01 02:54:52,6.60,6.60,6.60,99.90,1036762,28,19906,-69
2021-05-01 02:55:23,6.60,6.60,6.60,99.90,1036862,28,20005,-69
2021-05-01 02:55:53,6.60,6.60,6.60,99.90,1036743,28,19913,-68
2021-05-01 02:56:24,6.60,6.60,6.60,99.90,1036501,28,20016,-69
2021-05-01 02:56:54,6.60,6.60,6.60,99.90,1036690,28,19976,-69
2021-05-01 02:57:25,6.60,6.60,6.60,99.90,1040545,28,20354,-69
2021-05-01 02:57:56,6.60,6.60,6.60,99.90,1036725,28,19957,-69
2021-05-01 02:58:26,6.60,6.60,6.60,99.90,1032402,28,20313,-69
2021-05-01 02:58:57,6.60,6.60,6.60,99.90,1032500,28,19910,-69
2021-05-01 02:59:27,6.60,6.60,6.60,99.90,1032540,28,19932,-69
2021-05-01 03:00:02,6.60,6.60,6.60,99.90,1032758,28,19996,-69
2021-05-01 03:00:33,6.60,6.60,6.60,99.90,1040619,28,20034,-69
2021-05-01 03:01:03,6.60,6.60,6.60,99.90,1039822,28,19943,-69
2021-05-01 03:01:34,6.60,6.60,6.60,99.90,1040439,28,19909,-69
2021-05-01 03:02:04,6.60,6.60,6.60,99.90,1036271,28,19909,-68
2021-05-01 03:02:35,6.60,6.60,6.60,99.90,1036535,28,19917,-69
2021-05-01 03:03:06,6.60,6.60,6.60,99.90,1036704,28,19916,-69
2021-05-01 03:03:36,6.70,6.70,6.70,99.90,1036499,28,19991,-69
2021-05-01 03:04:07,6.60,6.60,6.60,99.90,1036580,28,20293,-69
2021-05-01 03:04:37,6.70,6.70,6.70,99.90,1036522,28,19941,-68
2021-05-01 03:05:08,6.60,6.60,6.60,99.90,1036551,28,20428,-68
2021-05-01 03:05:39,6.60,6.60,6.60,99.90,1036651,28,19917,-69
2021-05-01 03:06:09,6.70,6.70,6.70,99.90,1036665,28,20289,-69
2021-05-01 03:06:40,6.60,6.60,6.60,99.90,1032463,28,19957,-69
2021-05-01 03:07:11,6.60,6.60,6.60,99.90,1032447,28,19941,-69
2021-05-01 03:07:41,6.60,6.60,6.60,99.90,1032551,28,19910,-69
2021-05-01 03:08:12,6.60,6.60,6.60,99.90,1032705,28,19916,-69
2021-05-01 03:08:42,6.60,6.60,6.60,99.90,1028472,28,20389,-69
2021-05-01 03:09:14,6.60,6.60,6.60,99.90,1028351,28,20004,-69
2021-05-01 03:09:44,6.60,6.60,6.60,99.90,1028512,28,20005,-69
2021-05-01 03:10:16,6.60,6.60,6.60,99.90,1028845,28,19910,-69
2021-05-01 03:10:47,6.60,6.60,6.60,99.90,1036310,28,19910,-69
2021-05-01 03:11:17,6.60,6.60,6.60,99.90,1031867,28,19960,-70
2021-05-01 03:11:48,6.60,6.60,6.60,99.90,1032519,28,20416,-69
2021-05-01 03:12:18,6.60,6.60,6.60,99.90,1032509,28,19917,-70
2021-05-01 03:12:49,6.60,6.60,6.60,99.90,1028677,28,19937,-70
2021-05-01 03:13:20,6.60,6.60,6.60,99.90,1032344,28,19910,-70
2021-05-01 03:13:50,6.60,6.60,6.60,99.90,1028563,28,19936,-69
2021-05-01 03:14:21,6.60,6.60,6.60,99.90,1036829,28,19996,-69
2021-05-01 03:14:52,6.60,6.60,6.60,99.90,1036574,28,19916,-69
2021-05-01 03:15:22,6.60,6.60,6.60,99.90,1036472,28,19910,-69
2021-05-01 03:15:53,6.60,6.60,6.60,99.90,1036420,28,19916,-70
2021-05-01 03:16:24,6.60,6.60,6.60,99.90,1032622,28,20000,-70
2021-05-01 03:16:54,6.60,6.60,6.60,99.90,1036574,28,19996,-70
2021-05-01 03:17:25,6.60,6.60,6.60,99.90,1032679,28,19906,-69
2021-05-01 03:17:55,6.60,6.60,6.60,99.90,1036699,28,19956,-69
2021-05-01 03:18:26,6.60,6.60,6.60,99.90,1036548,28,20458,-70
2021-05-01 03:18:56,6.60,6.60,6.60,99.90,1036490,28,19964,-70
2021-05-01 03:19:27,6.60,6.60,6.60,99.90,1036761,28,19963,-69
2021-05-01 03:19:58,6.60,6.60,6.60,99.90,1036513,28,20381,-69
2021-05-01 03:20:28,6.70,6.70,6.70,99.90,1036606,28,19909,-69
2021-05-01 03:20:59,6.70,6.70,6.70,99.90,1035852,28,20364,-70
2021-05-01 03:21:29,6.70,6.70,6.70,99.90,1032232,28,19922,-70
2021-05-01 03:22:00,6.70,6.70,6.70,99.90,1036511,28,19928,-69
2021-05-01 03:22:31,6.70,6.70,6.70,99.90,1036416,28,20016,-69
2021-05-01 03:23:01,6.70,6.70,6.70,99.90,1036532,28,19948,-69
2021-05-01 03:23:32,6.70,6.70,6.70,99.90,1032352,28,19906,-69
2021-05-01 03:24:03,6.70,6.70,6.70,99.90,1028349,28,19906,-69
2021-05-01 03:24:34,6.70,6.70,6.70,99.90,1024317,28,19913,-69
2021-05-01 03:25:05,6.70,6.70,6.70,99.90,1024675,28,19906,-69
2021-05-01 03:25:36,6.70,6.70,6.70,99.90,1028445,28,20005,-70
2021-05-01 03:26:06,6.70,6.70,6.70,99.90,1028529,28,19968,-70
2021-05-01 03:26:37,6.70,6.70,6.70,99.90,1032397,28,19902,-70
2021-05-01 03:27:08,6.70,6.70,6.70,99.90,1028454,28,20354,-70
2021-05-01 03:27:38,6.70,6.70,6.70,99.90,1028260,28,19906,-70
2021-05-01 03:28:09,6.70,6.70,6.70,99.90,1024372,29,19906,-70
2021-05-01 03:28:39,6.70,6.70,6.70,99.90,1024720,28,20303,-70
2021-05-01 03:29:10,6.70,6.70,6.70,99.90,1032462,28,19906,-70
2021-05-01 03:29:41,6.70,6.70,6.70,99.90,1028430,28,19906,-70
2021-05-01 03:30:12,6.70,6.70,6.70,99.90,1032307,28,19960,-70
2021-05-01 03:30:43,6.70,6.70,6.70,99.90,1027664,28,19998,-70
2021-05-01 03:31:14,6.70,6.70,6.70,99.90,1028870,28,19906,-70
2021-05-01 03:31:44,6.60,6.60,6.60,99.90,1032289,28,19913,-70
2021-05-01 03:32:15,6.60,6.60,6.60,99.90,1032426,28,19941,-70
2021-05-01 03:32:46,6.60,6.60,6.60,99.90,1032485,28,19906,-70
2021-05-01 03:33:16,6.60,6.60,6.60,99.90,1028482,28,19949,-70
2021-05-01 03:33:47,6.60,6.60,6.60,99.90,1032243,28,20017,-70
2021-05-01 03:34:17,6.60,6.60,6.60,99.90,1032466,28,20468,-71
2021-05-01 03:34:48,6.60,6.60,6.60,99.90,1032438,28,19961,-70
2021-05-01 03:35:18,6.50,6.50,6.50,99.90,1036441,28,19910,-70
2021-05-01 03:35:49,6.50,6.50,6.50,99.90,1036375,28,19917,-70
2021-05-01 03:36:19,6.60,6.60,6.60,99.90,1036491,28,19917,-70
2021-05-01 03:36:50,6.50,6.50,6.50,99.90,1040391,28,20391,-70
2021-05-01 03:37:21,6.50,6.50,6.50,99.90,1036550,28,20342,-70
2021-05-01 03:37:51,6.50,6.50,6.50,99.90,1036410,28,19952,-70
2021-05-01 03:38:22,6.50,6.50,6.50,99.90,1036278,28,19905,-70
2021-05-01 03:38:52,6.50,6.50,6.50,99.90,1032512,28,20401,-70
2021-05-01 03:39:23,6.40,6.40,6.40,99.90,1036444,28,19910,-70
2021-05-01 03:39:53,6.50,6.50,6.50,99.90,1036400,28,20296,-71
2021-05-01 03:40:24,6.50,6.50,6.50,99.90,1032414,28,19948,-69
2021-05-01 03:40:55,6.50,6.50,6.50,99.90,1031751,28,19909,-70
2021-05-01 03:41:25,6.40,6.40,6.40,99.90,1032273,28,20381,-70
2021-05-01 03:41:56,6.40,6.40,6.40,99.90,1032438,28,19916,-70
2021-05-01 03:42:26,6.40,6.40,6.40,99.90,1028302,28,19993,-70
2021-05-01 03:42:57,6.50,6.50,6.50,99.90,1032342,28,19909,-69
2021-05-01 03:43:28,6.50,6.50,6.50,99.90,1032334,28,19910,-70
2021-05-01 03:43:58,6.40,6.40,6.40,99.90,1032426,28,19972,-70
2021-05-01 03:44:29,6.40,6.40,6.40,99.90,1032420,28,19914,-70
2021-05-01 03:44:59,6.40,6.40,6.40,99.90,1032057,28,19917,-70
2021-05-01 03:45:30,6.40,6.40,6.40,99.90,1032401,28,19909,-70
2021-05-01 03:46:01,6.40,6.40,6.40,99.90,1028499,28,19910,-70
2021-05-01 03:46:31,6.40,6.40,6.40,99.90,1032353,28,19914,-70
2021-05-01 03:47:02,6.40,6.40,6.40,99.90,1028382,28,20497,-70
2021-05-01 03:47:33,6.40,6.40,6.40,99.90,1028561,28,19913,-70
2021-05-01 03:48:04,6.40,6.40,6.40,99.90,1032300,28,20362,-70
2021-05-01 03:48:35,6.40,6.40,6.40,99.90,1028485,28,19985,-70
2021-05-01 03:49:05,6.40,6.40,6.40,99.90,1032472,28,19953,-70
2021-05-01 03:49:36,6.40,6.40,6.40,99.90,1036241,28,20022,-70
2021-05-01 03:50:07,6.40,6.40,6.40,99.90,1032438,28,20349,-70
2021-05-01 03:50:38,6.40,6.40,6.40,99.90,1036234,28,19909,-70
2021-05-01 03:51:08,6.40,6.40,6.40,99.90,1035847,28,19909,-70
2021-05-01 03:51:39,6.40,6.40,6.40,99.90,1040334,28,19909,-70
2021-05-01 03:52:09,6.40,6.40,6.40,99.90,1040424,28,20008,-70
2021-05-01 03:52:40,6.30,6.30,6.30,99.90,1036546,28,19997,-70
2021-05-01 03:53:11,6.30,6.30,6.30,99.90,1036279,28,20193,-70
2021-05-01 03:53:41,6.40,6.40,6.40,99.90,1036330,28,20439,-69
2021-05-01 03:54:12,6.40,6.40,6.40,99.90,1036381,28,19906,-70
2021-05-01 03:54:42,6.30,6.30,6.30,99.90,1036335,28,19906,-70
2021-05-01 03:55:13,6.30,6.30,6.30,99.90,1036307,28,19906,-70
2021-05-01 03:55:43,6.40,6.40,6.40,99.90,1036387,28,19905,-70
2021-05-01 03:56:14,6.30,6.30,6.30,99.90,1036462,28,19996,-70
2021-05-01 03:56:44,6.30,6.30,6.30,99.90,1040368,28,20000,-70
2021-05-01 03:57:15,6.40,6.40,6.40,99.90,1036386,28,19937,-70
2021-05-01 03:57:46,6.30,6.30,6.30,99.90,1032218,28,19949,-70
2021-05-01 03:58:16,6.40,6.40,6.40,99.90,1032281,28,20363,-70
2021-05-01 03:58:47,6.30,6.30,6.30,99.90,1032127,28,20001,-70
2021-05-01 03:59:17,6.30,6.30,6.30,99.90,1032394,28,19976,-70
2021-05-01 03:59:48,6.40,6.40,6.40,99.90,1036347,28,19905,-70
2021-05-01 04:00:19,6.40,6.40,6.40,99.90,1036379,28,19905,-70
2021-05-01 04:00:50,6.40,6.40,6.40,99.90,1031766,28,19937,-70
2021-05-01 04:01:21,6.40,6.40,6.40,99.90,1036153,28,20369,-70
2021-05-01 04:01:51,6.40,6.40,6.40,99.90,1036482,28,19988,-69
2021-05-01 04:02:22,6.40,6.40,6.40,99.90,1036377,28,20027,-70
2021-05-01 04:02:52,6.40,6.40,6.40,99.90,1036382,28,19918,-69
2021-05-01 04:03:23,6.40,6.40,6.40,99.90,1036302,28,20008,-70
2021-05-01 04:03:54,6.30,6.30,6.30,99.90,1036575,28,19910,-70
2021-05-01 04:04:25,6.40,6.40,6.40,99.90,1040450,28,19928,-70
2021-05-01 04:04:56,6.40,6.40,6.40,99.90,1032704,28,19906,-70
2021-05-01 04:05:27,6.40,6.40,6.40,99.90,1036452,28,19956,-69
2021-05-01 04:05:58,6.40,6.40,6.40,99.90,1036641,28,20331,-69
2021-05-01 04:06:29,6.40,6.40,6.40,99.90,1036640,28,19912,-69
2021-05-01 04:06:59,6.40,6.40,6.40,99.90,1032617,28,20404,-69
2021-05-01 04:07:30,6.40,6.40,6.40,99.90,1032433,28,19906,-70
2021-05-01 04:08:01,6.40,6.40,6.40,99.90,1032443,28,19906,-70
2021-05-01 04:08:32,6.40,6.40,6.40,99.90,1028505,28,20329,-69
2021-05-01 04:09:03,6.40,6.40,6.40,99.90,1032342,28,19906,-69
2021-05-01 04:09:33,6.40,6.40,6.40,99.90,1032243,28,20322,-69
2021-05-01 04:10:04,6.40,6.40,6.40,99.90,1032712,28,19945,-70
2021-05-01 04:10:35,6.40,6.40,6.40,99.90,1036755,28,19905,-70
2021-05-01 04:11:05,6.40,6.40,6.40,99.90,1035511,28,19906,-70
2021-05-01 04:11:36,6.40,6.40,6.40,99.90,1032111,28,20376,-70
2021-05-01 04:12:07,6.50,6.50,6.50,99.90,1032213,28,19913,-70
2021-05-01 04:12:37,6.40,6.40,6.40,99.90,1032486,28,19906,-71
2021-05-01 04:13:08,6.50,6.50,6.50,99.90,1036548,28,19909,-70
2021-05-01 04:13:45,6.40,6.40,6.40,99.90,1036263,28,19959,-70
2021-05-01 04:14:16,6.40,6.40,6.40,99.90,1036278,28,19913,-70
2021-05-01 04:14:46,6.50,6.50,6.50,99.90,1032183,28,19960,-70
2021-05-01 04:15:17,6.50,6.50,6.50,99.90,1029082,28,19914,-70
2021-05-01 04:15:47,6.50,6.50,6.50,99.90,1031771,28,19910,-70
2021-05-01 04:16:18,6.50,6.50,6.50,99.90,1032524,28,19910,-70
2021-05-01 04:16:49,6.50,6.50,6.50,99.90,1036452,28,19909,-70
2021-05-01 04:17:19,6.50,6.50,6.50,99.90,1040351,28,19948,-70
2021-05-01 04:17:50,6.50,6.50,6.50,99.90,1036254,28,19916,-69
2021-05-01 04:18:21,6.50,6.50,6.50,99.90,1035986,28,20004,-69
2021-05-01 04:18:52,6.50,6.50,6.50,99.90,1036328,28,20372,-69
2021-05-01 04:19:22,6.50,6.50,6.50,99.90,1036515,28,19909,-70
2021-05-01 04:19:53,6.50,6.50,6.50,99.90,1040229,28,20300,-70
2021-05-01 04:20:23,6.50,6.50,6.50,99.90,1040426,28,19909,-70
2021-05-01 04:20:54,6.50,6.50,6.50,99.90,1039483,28,19913,-70
2021-05-01 04:21:24,6.50,6.50,6.50,99.90,1036385,28,19910,-70
2021-05-01 04:22:34,6.50,6.50,6.50,99.90,1033639,28,19929,-71
2021-05-01 04:23:05,6.50,6.50,6.50,99.90,1036151,28,20270,-71
2021-05-01 04:23:35,6.50,6.50,6.50,99.90,1034512,28,19961,-71
2021-05-01 04:24:06,6.50,6.50,6.50,99.90,1032053,28,19906,-72
2021-05-01 04:24:37,6.50,6.50,6.50,99.90,1032128,28,20037,-72
2021-05-01 04:25:08,6.50,6.50,6.50,99.90,1032201,28,19909,-71
2021-05-01 04:25:39,6.50,6.50,6.50,99.90,1032148,28,20456,-71
2021-05-01 04:26:09,6.50,6.50,6.50,99.90,1031953,28,19906,-72
2021-05-01 04:26:40,6.50,6.50,6.50,99.90,1031841,28,20404,-72
2021-05-01 04:27:10,6.50,6.50,6.50,99.90,1032213,28,19910,-73
2021-05-01 04:27:41,6.50,6.50,6.50,99.90,1032221,28,19910,-72
2021-05-01 04:28:12,6.50,6.50,6.50,99.90,1032337,28,19941,-72
2021-05-01 04:28:42,6.50,6.50,6.50,99.90,1032143,28,19906,-71
2021-05-01 04:29:13,6.50,6.50,6.50,99.90,1032224,28,19913,-72
2021-05-01 04:29:43,6.50,6.50,6.50,99.90,1032147,28,20340,-71
2021-05-01 04:30:14,6.50,6.50,6.50,99.90,1032250,28,20258,-71
2021-05-01 04:30:45,6.50,6.50,6.50,99.90,1031631,28,20051,-72
2021-05-01 04:31:15,6.50,6.50,6.50,99.90,1032442,28,19910,-71
2021-05-01 04:31:46,6.50,6.50,6.50,99.90,1032348,28,20056,-72
2021-05-01 04:32:16,6.50,6.50,6.50,99.90,1032513,28,20350,-73
2021-05-01 04:32:48,6.50,6.50,6.50,99.90,1032353,28,19914,-72
2021-05-01 04:33:19,6.50,6.50,6.50,99.90,1038438,28,19964,-72
2021-05-01 04:33:50,6.50,6.50,6.50,99.90,1037133,28,19910,-72
2021-05-01 04:34:20,6.50,6.50,6.50,99.90,1036241,28,20280,-73
2021-05-01 04:34:51,6.50,6.50,6.50,99.90,1032041,28,19945,-72
2021-05-01 04:35:22,6.50,6.50,6.50,99.90,1031960,28,20373,-72
2021-05-01 04:35:52,6.40,6.40,6.40,99.90,1032133,28,19949,-72
2021-05-01 04:36:23,6.50,6.50,6.50,99.90,1032192,28,19996,-73
2021-05-01 04:36:53,6.50,6.50,6.50,99.90,1032158,28,19910,-73
2021-05-01 04:37:24,6.50,6.50,6.50,99.90,1036138,28,20182,-72
2021-05-01 04:37:55,6.50,6.50,6.50,99.90,1036144,28,20439,-73
2021-05-01 04:38:25,6.50,6.50,6.50,99.90,1031842,28,19906,-73
2021-05-01 04:38:56,6.50,6.50,6.50,99.90,1031985,28,19913,-72
2021-05-01 04:39:26,6.50,6.50,6.50,99.90,1028203,28,20330,-72
2021-05-01 04:39:57,6.50,6.50,6.50,99.90,1028062,28,19906,-72
2021-05-01 04:40:27,6.50,6.50,6.50,99.90,1024164,29,19906,-71
2021-05-01 04:40:59,6.50,6.50,6.50,99.90,1023362,29,20411,-71
2021-05-01 04:41:29,6.50,6.50,6.50,99.90,1024302,28,19998,-73
2021-05-01 04:42:01,6.50,6.50,6.50,99.90,1028083,28,20408,-72
2021-05-01 04:42:32,6.60,6.60,6.60,99.90,1028516,28,19906,-73
2021-05-01 04:43:05,6.50,6.50,6.50,99.90,1028355,28,19946,-72
2021-05-01 04:43:36,6.50,6.50,6.50,99.90,1032107,28,19957,-73
2021-05-01 04:44:06,6.50,6.50,6.50,99.90,1027903,28,19906,-72
2021-05-01 04:44:37,6.50,6.50,6.50,99.90,1024017,29,19906,-72
2021-05-01 04:45:08,6.50,6.50,6.50,99.90,1020034,29,20280,-71
2021-05-01 04:45:38,6.50,6.50,6.50,99.90,1020329,29,19903,-71
2021-05-01 04:46:10,6.60,6.60,6.60,99.90,1024476,28,20395,-72
2021-05-01 04:46:40,6.60,6.60,6.60,99.90,1032270,28,19906,-72
2021-05-01 04:47:11,6.60,6.60,6.60,99.90,1032036,28,19905,-72
2021-05-01 04:47:42,6.60,6.60,6.60,99.90,1023885,28,19986,-71
2021-05-01 04:48:13,6.60,6.60,6.60,99.90,1023991,28,19906,-73
2021-05-01 04:48:43,6.60,6.60,6.60,99.90,1028108,28,19912,-72
2021-05-01 04:49:14,6.60,6.60,6.60,99.90,1024338,28,19913,-72
2021-05-01 04:49:44,6.60,6.60,6.60,99.90,1032068,28,19906,-72
2021-05-01 04:50:15,6.60,6.60,6.60,99.90,1028026,28,19906,-72
2021-05-01 04:50:49,6.60,6.60,6.60,99.90,1027373,28,20310,-73
2021-05-01 04:51:20,6.60,6.60,6.60,99.90,1027891,28,19945,-73
2021-05-01 04:51:50,6.70,6.70,6.70,99.90,1024016,29,20364,-73
2021-05-01 04:52:21,6.60,6.60,6.60,99.90,1024637,28,19914,-73
2021-05-01 04:52:51,6.60,6.60,6.60,99.90,1028022,28,19902,-73
2021-05-01 04:53:22,6.60,6.60,6.60,99.90,1028186,28,19978,-73
2021-05-01 04:53:53,6.60,6.60,6.60,99.90,1032054,28,19906,-73
2021-05-01 04:54:24,6.60,6.60,6.60,99.90,1028056,28,20394,-72
2021-05-01 04:54:54,6.60,6.60,6.60,99.90,1027792,28,19911,-72
2021-05-01 04:55:26,6.70,6.70,6.70,99.90,1024238,28,19911,-71
2021-05-01 04:55:56,6.60,6.60,6.60,99.90,1028311,28,19910,-72
2021-05-01 04:56:27,6.60,6.60,6.60,99.90,1032301,28,19953,-72
2021-05-01 04:56:57,6.60,6.60,6.60,99.90,1036106,28,19948,-72
2021-05-01 04:57:28,6.60,6.60,6.60,99.90,1036078,28,20369,-71
2021-05-01 04:57:58,6.60,6.60,6.60,99.90,1031988,28,20008,-72
2021-05-01 04:58:29,6.60,6.60,6.60,99.90,1028183,28,20028,-72
2021-05-01 04:59:00,6.60,6.60,6.60,99.90,1032058,28,19910,-72
2021-05-01 04:59:30,6.60,6.60,6.60,99.90,1028137,28,19917,-73
2021-05-01 05:00:01,6.60,6.60,6.60,99.90,1032116,28,20248,-72
2021-05-01 05:00:32,6.60,6.60,6.60,99.90,1032349,28,19905,-73
2021-05-01 05:01:03,6.60,6.60,6.60,99.90,1031765,28,20401,-72
2021-05-01 05:01:33,6.60,6.60,6.60,99.90,1036213,28,19956,-74
2021-05-01 05:02:04,6.70,6.70,6.70,99.90,1036079,28,19996,-72
2021-05-01 05:02:35,6.70,6.70,6.70,99.90,1036016,28,19913,-74
2021-05-01 05:03:05,6.60,6.60,6.60,99.90,1036184,28,19909,-72
2021-05-01 05:03:36,6.60,6.60,6.60,99.90,1036194,28,20381,-72
2021-05-01 05:04:06,6.60,6.60,6.60,99.90,1036215,28,19967,-72
2021-05-01 05:04:37,6.60,6.60,6.60,99.90,1032132,28,19969,-72
2021-05-01 05:05:08,6.60,6.60,6.60,99.90,1032325,28,19910,-73
2021-05-01 05:05:38,6.60,6.60,6.60,99.90,1032216,28,19910,-72
2021-05-01 05:06:09,6.70,6.70,6.70,99.90,1032101,28,20000,-72
2021-05-01 05:06:39,6.60,6.60,6.60,99.90,1032455,28,19993,-73
2021-05-01 05:07:10,6.60,6.60,6.60,99.90,1036207,28,19905,-73
2021-05-01 05:07:41,6.60,6.60,6.60,99.90,1032216,28,20317,-73
2021-05-01 05:08:11,6.60,6.60,6.60,99.90,1035980,28,19914,-72
2021-05-01 05:08:42,6.60,6.60,6.60,99.90,1032325,28,19910,-72
2021-05-01 05:09:12,6.60,6.60,6.60,99.90,1036449,28,19941,-71
2021-05-01 05:09:43,6.60,6.60,6.60,99.90,1032122,28,19921,-72
2021-05-01 05:10:14,6.60,6.60,6.60,99.90,1028113,28,19914,-73
2021-05-01 05:10:44,6.70,6.70,6.70,99.90,1027337,28,19917,-71
2021-05-01 05:11:15,6.60,6.60,6.60,99.90,1028036,28,19910,-71
2021-05-01 05:11:46,6.60,6.60,6.60,99.90,1028291,28,19949,-71
2021-05-01 05:12:16,6.60,6.60,6.60,99.90,1031955,28,19917,-71
2021-05-01 05:12:47,6.70,6.70,6.70,99.90,1032263,28,19906,-72
2021-05-01 05:13:24,6.70,6.70,6.70,99.90,1032179,28,19914,-71
2021-05-01 05:13:55,6.70,6.70,6.70,99.90,1033092,28,19917,-72
2021-05-01 05:14:25,6.70,6.70,6.70,99.90,1036120,28,19915,-71
2021-05-01 05:14:56,6.70,6.70,6.70,99.90,1032062,28,19905,-71
2021-05-01 05:15:26,6.60,6.60,6.60,99.90,1032271,28,19956,-72
2021-05-01 05:15:57,6.60,6.60,6.60,99.90,1028493,28,20448,-72
2021-05-01 05:16:28,6.70,6.70,6.70,99.90,1028493,28,19917,-72
2021-05-01 05:16:58,6.70,6.70,6.70,99.90,1036695,28,19937,-72
2021-05-01 05:17:29,6.70,6.70,6.70,99.90,1036784,28,19905,-72
2021-05-01 05:17:59,6.70,6.70,6.70,99.90,1036790,28,19905,-71
2021-05-01 05:18:30,6.80,6.80,6.80,99.90,1036402,28,19913,-72
2021-05-01 05:19:00,6.70,6.70,6.70,99.90,1032824,28,20004,-72
2021-05-01 05:19:31,6.70,6.70,6.70,99.90,1032756,28,19906,-71
2021-05-01 05:20:02,6.80,6.80,6.80,99.90,1036334,28,19906,-71
2021-05-01 05:20:33,6.80,6.80,6.80,99.90,1032445,28,19913,-71
2021-05-01 05:21:04,6.80,6.80,6.80,99.90,1031655,28,20289,-71
2021-05-01 05:21:34,6.80,6.80,6.80,99.90,1035999,28,19978,-72
2021-05-01 05:22:05,6.80,6.80,6.80,99.90,1035940,28,20008,-71
2021-05-01 05:22:36,6.80,6.80,6.80,99.90,1035969,28,19910,-72
2021-05-01 05:23:06,6.90,6.90,6.90,99.90,1036055,28,19917,-72
2021-05-01 05:23:37,6.90,6.90,6.90,99.90,1032077,28,19914,-71
2021-05-01 05:24:07,7.00,7.00,7.00,99.90,1031997,28,19910,-72
2021-05-01 05:24:38,7.00,7.00,7.00,99.90,1031964,28,20387,-72
2021-05-01 05:25:09,6.90,6.90,6.90,99.90,1032176,28,19920,-72
2021-05-01 05:25:39,6.90,6.90,6.90,99.90,1032311,28,19917,-71
2021-05-01 05:26:10,7.00,7.00,7.00,99.90,1032451,28,19910,-72
2021-05-01 05:26:41,7.00,7.00,7.00,99.90,1032355,28,19961,-72
2021-05-01 05:27:11,7.00,7.00,7.00,99.90,1036115,28,19917,-72
2021-05-01 05:27:42,7.00,7.00,7.00,99.90,1036280,28,19909,-72
2021-05-01 05:28:12,6.90,6.90,6.90,99.90,1036913,28,19993,-72
2021-05-01 05:28:43,6.90,6.90,6.90,99.90,1036716,28,19948,-73
2021-05-01 05:29:13,7.00,7.00,7.00,99.90,1032904,28,20281,-72
2021-05-01 05:29:50,6.90,6.90,6.90,99.90,1036899,28,19910,-72
2021-05-01 05:30:21,7.00,7.00,7.00,99.90,1036959,28,19909,-73
2021-05-01 05:30:52,7.00,7.00,7.00,99.90,1036033,28,19909,-72
2021-05-01 05:31:22,6.90,6.90,6.90,99.90,1035883,28,19972,-73
2021-05-01 05:31:53,6.90,6.90,6.90,99.90,1032726,28,19992,-72
2021-05-01 05:32:24,6.90,6.90,6.90,99.90,1032814,28,20092,-72
2021-05-01 05:32:54,6.90,6.90,6.90,99.90,1032800,28,19914,-73
2021-05-01 05:33:25,6.80,6.80,6.80,99.90,1028741,28,19997,-72
2021-05-01 05:33:55,6.80,6.80,6.80,99.90,1032610,28,20358,-73
2021-05-01 05:34:26,6.80,6.80,6.80,99.90,1032755,28,19906,-73
2021-05-01 05:34:57,6.80,6.80,6.80,99.90,1024541,29,19953,-73
2021-05-01 05:35:27,6.80,6.80,6.80,99.90,1024860,29,19911,-73
2021-05-01 05:35:58,6.80,6.80,6.80,99.90,1024909,28,20203,-73
2021-05-01 05:36:28,6.80,6.80,6.80,99.90,1032817,28,20471,-73
2021-05-01 05:36:59,6.80,6.80,6.80,99.90,1032949,28,19906,-72
2021-05-01 05:37:29,6.80,6.80,6.80,99.90,1036764,28,19944,-73
2021-05-01 05:38:03,6.80,6.80,6.80,99.90,1036862,28,20277,-73
2021-05-01 05:38:33,6.70,6.70,6.70,99.90,1036325,28,19977,-73
2021-05-01 05:39:04,6.70,6.70,6.70,99.90,1036256,28,19928,-73
2021-05-01 05:39:35,6.70,6.70,6.70,99.90,1032763,28,19909,-74
2021-05-01 05:40:06,6.70,6.70,6.70,99.90,1032960,28,19905,-74
2021-05-01 05:40:40,6.70,6.70,6.70,99.90,1036591,28,19912,-71
2021-05-01 05:41:10,6.70,6.70,6.70,99.90,1036063,28,19906,-72
2021-05-01 05:41:41,6.80,6.80,6.80,99.90,1032714,28,20297,-72
2021-05-01 05:42:12,6.80,6.80,6.80,99.90,1028076,28,19910,-72
2021-05-01 05:42:44,6.80,6.80,6.80,99.90,1024994,28,20359,-73
2021-05-01 05:43:14,6.80,6.80,6.80,99.90,1032629,28,19912,-72
2021-05-01 05:43:45,6.80,6.80,6.80,99.90,1036725,28,19905,-72
2021-05-01 05:44:16,6.80,6.80,6.80,99.90,1032677,28,20293,-72
2021-05-01 05:44:49,6.80,6.80,6.80,99.90,1028665,28,19957,-72
2021-05-01 05:45:25,6.80,6.80,6.80,99.90,1028681,28,19906,-72
2021-05-01 05:45:56,6.80,6.80,6.80,99.90,1030073,28,19906,-72
2021-05-01 05:46:27,6.80,6.80,6.80,99.90,1032752,28,19906,-72
2021-05-01 05:46:57,6.90,6.90,6.90,99.90,1032760,28,20441,-72
2021-05-01 05:47:28,6.80,6.80,6.80,99.90,1032760,28,19901,-73
2021-05-01 05:47:58,6.80,6.80,6.80,99.90,1032816,28,20319,-73
2021-05-01 05:48:29,6.90,6.90,6.90,99.90,1036571,28,19911,-73
2021-05-01 05:48:59,6.80,6.80,6.80,99.90,1036664,28,19976,-73
2021-05-01 05:49:30,6.80,6.80,6.80,99.90,1036787,28,19905,-73
2021-05-01 05:50:01,6.90,6.90,6.90,99.90,1036846,28,19906,-73
2021-05-01 05:50:31,6.90,6.90,6.90,99.90,1036873,28,20438,-73
2021-05-01 05:51:02,6.90,6.90,6.90,99.90,1031850,28,19964,-72
2021-05-01 05:51:32,6.90,6.90,6.90,99.90,1028511,28,20247,-72
2021-05-01 05:52:03,6.90,6.90,6.90,99.90,1032677,28,19906,-73
2021-05-01 05:52:34,6.90,6.90,6.90,99.90,1032729,28,19992,-72
2021-05-01 05:53:04,6.90,6.90,6.90,99.90,1032853,28,20012,-72
2021-05-01 05:53:35,7.00,7.00,7.00,99.90,1028643,28,20057,-73
2021-05-01 05:54:05,7.00,7.00,7.00,99.90,1028510,28,20325,-73
2021-05-01 05:54:36,7.00,7.00,7.00,99.90,1024877,29,20426,-72
2021-05-01 05:55:07,6.90,6.90,6.90,99.90,1028833,28,20029,-73
2021-05-01 05:55:38,6.90,6.90,6.90,99.90,1032781,28,19910,-72
2021-05-01 05:56:09,7.00,7.00,7.00,99.90,1032651,28,20005,-72
2021-05-01 05:56:39,7.00,7.00,7.00,99.90,1032625,28,20008,-72
2021-05-01 05:57:10,7.00,7.00,7.00,99.90,1028586,28,19914,-73
2021-05-01 05:57:46,7.00,7.00,7.00,99.90,1028774,28,20029,-73
2021-05-01 05:58:17,7.10,7.10,7.10,99.90,1028738,28,20354,-73
2021-05-01 05:58:48,7.10,7.10,7.10,99.90,1029663,28,19906,-73
2021-05-01 05:59:18,7.10,7.10,7.10,99.90,1032757,28,20436,-72
2021-05-01 05:59:49,7.10,7.10,7.10,99.90,1032780,28,19945,-73
2021-05-01 06:00:20,7.10,7.10,7.10,99.90,1036619,28,19910,-72
2021-05-01 06:00:50,7.10,7.10,7.10,99.90,1035752,28,19951,-73
2021-05-01 06:01:23,7.10,7.10,7.10,99.90,1036551,28,19916,-73
2021-05-01 06:01:53,7.20,7.20,7.20,99.90,1036781,28,19910,-74
2021-05-01 06:02:24,7.20,7.20,7.20,99.90,1028118,28,19910,-73
2021-05-01 06:02:56,7.30,7.30,7.30,99.90,1028652,28,20377,-72
2021-05-01 06:03:26,7.30,7.30,7.30,99.90,1024646,29,19958,-72
2021-05-01 06:03:58,7.30,7.30,7.30,99.90,1024535,29,19966,-73
2021-05-01 06:04:29,7.20,7.20,7.20,99.90,1024586,29,19915,-72
2021-05-01 06:05:16,7.30,7.30,7.30,99.90,1024640,29,19910,-72
2021-05-01 06:05:48,7.30,7.30,7.30,99.90,1032606,28,20316,-72
2021-05-01 06:06:25,7.30,7.30,7.30,99.90,1032489,28,19910,-72
2021-05-01 06:07:07,7.20,7.20,7.20,99.90,1024591,28,19915,-73
2021-05-01 06:07:43,7.30,7.30,7.30,99.90,1024629,29,19911,-73
2021-05-01 06:08:13,7.30,7.30,7.30,99.90,1030960,28,19910,-73
2021-05-01 06:08:44,7.30,7.30,7.30,99.90,1032653,28,19961,-73
2021-05-01 06:09:14,7.30,7.30,7.30,99.90,1032777,28,20004,-72
2021-05-01 06:09:45,7.40,7.40,7.40,99.90,1037553,28,19910,-73
2021-05-01 06:10:15,7.40,7.40,7.40,99.90,1037687,28,20423,-73
2021-05-01 06:10:46,7.30,7.30,7.30,99.90,1032896,28,19910,-73
2021-05-01 06:11:18,7.40,7.40,7.40,99.90,1037438,28,20012,-73
2021-05-01 06:11:48,7.50,7.50,7.50,99.90,1037525,28,20365,-73
2021-05-01 06:12:20,7.40,7.40,7.40,99.90,1036649,28,19909,-72
2021-05-01 06:12:52,7.40,7.40,7.40,99.90,1036257,28,19910,-72
2021-05-01 06:13:22,7.40,7.40,7.40,99.90,1036792,28,19910,-72
2021-05-01 06:13:53,7.40,7.40,7.40,99.90,1036308,28,19910,-72
2021-05-01 06:14:23,7.50,7.50,7.50,99.90,1036751,28,19913,-72
2021-05-01 06:14:54,7.50,7.50,7.50,99.90,1036494,28,20401,-73
2021-05-01 06:15:24,7.60,7.60,7.60,99.90,1032673,28,19928,-73
2021-05-01 06:15:55,7.60,7.60,7.60,99.90,1036654,28,19932,-72
2021-05-01 06:16:26,7.60,7.60,7.60,99.90,1036681,28,20365,-73
2021-05-01 06:16:56,7.60,7.60,7.60,99.90,1032482,28,20015,-73
2021-05-01 06:17:27,7.70,7.70,7.70,99.90,1028523,28,19969,-73
2021-05-01 06:17:59,7.70,7.70,7.70,99.90,1028719,28,19906,-73
2021-05-01 06:18:38,7.70,7.70,7.70,99.90,1020756,29,19915,-73
2021-05-01 06:19:09,7.70,7.70,7.70,99.90,1022236,29,19907,-72
2021-05-01 06:19:40,7.80,7.80,7.80,99.90,1022117,28,19907,-73
2021-05-01 06:20:11,7.80,7.80,7.80,99.90,1027307,28,19910,-72
2021-05-01 06:20:42,7.80,7.80,7.80,99.90,1031981,28,19913,-74
2021-05-01 06:21:12,7.80,7.80,7.80,99.90,1032539,28,19909,-73
2021-05-01 06:21:43,7.80,7.80,7.80,99.90,1036385,28,20384,-73
2021-05-01 06:22:13,7.70,7.70,7.70,99.90,1032460,28,19913,-72
2021-05-01 06:22:44,7.60,7.60,7.60,99.90,1032751,28,19914,-73
2021-05-01 06:23:16,7.70,7.70,7.70,99.90,1036394,28,20381,-73
2021-05-01 06:23:46,7.70,7.70,7.70,99.90,1036571,28,20019,-73
2021-05-01 06:24:17,7.70,7.70,7.70,99.90,1036661,28,20091,-73
2021-05-01 06:24:48,7.70,7.70,7.70,99.90,1036785,28,19960,-73
2021-05-01 06:25:19,7.70,7.70,7.70,99.90,1036555,28,19935,-72
2021-05-01 06:25:49,7.70,7.70,7.70,99.90,1036846,28,19906,-71
2021-05-01 06:26:20,7.80,7.80,7.80,99.90,1032484,28,19913,-72
2021-05-01 06:26:50,7.80,7.80,7.80,99.90,1032689,28,19906,-74
2021-05-01 06:27:21,7.80,7.80,7.80,99.90,1028359,28,19906,-72
2021-05-01 06:27:52,7.80,7.80,7.80,99.90,1024552,29,19910,-72
2021-05-01 06:28:23,7.80,7.80,7.80,99.90,1028560,28,19910,-72
2021-05-01 06:28:53,7.80,7.80,7.80,99.90,1028839,28,19917,-72
2021-05-01 06:29:24,7.80,7.80,7.80,99.90,1032612,28,19906,-72
2021-05-01 06:29:55,7.70,7.70,7.70,99.90,1028570,28,19953,-72
2021-05-01 06:30:25,7.70,7.70,7.70,99.90,1028599,28,19912,-72
2021-05-01 06:30:58,7.60,7.60,7.60,99.90,1028008,28,20382,-73
2021-05-01 06:31:30,7.60,7.60,7.60,99.90,1032413,28,20385,-72
2021-05-01 06:32:01,7.60,7.60,7.60,99.90,1032317,28,19906,-74
2021-05-01 06:32:31,7.50,7.50,7.50,99.90,1032446,28,19906,-72
2021-05-01 06:33:03,7.50,7.50,7.50,99.90,1032645,28,19976,-72
2021-05-01 06:33:39,7.40,7.40,7.40,99.90,1032746,28,19992,-71
2021-05-01 06:34:09,7.40,7.40,7.40,99.90,1035658,28,19913,-71
2021-05-01 06:34:43,7.50,7.50,7.50,99.90,1031706,28,19953,-72
2021-05-01 06:35:13,7.40,7.40,7.40,99.90,1035306,28,19925,-73
2021-05-01 06:35:44,7.40,7.40,7.40,99.90,1032547,28,19917,-73
2021-05-01 06:36:15,7.40,7.40,7.40,99.90,1036607,28,19910,-73
2021-05-01 06:36:45,7.40,7.40,7.40,99.90,1036350,28,19909,-72
2021-05-01 06:37:16,7.40,7.40,7.40,99.90,1032556,28,19937,-72
2021-05-01 06:37:50,7.40,7.40,7.40,99.90,1032532,28,19945,-72
2021-05-01 06:38:20,7.30,7.30,7.30,99.90,1036609,28,20006,-73
2021-05-01 06:38:53,7.30,7.30,7.30,99.90,1035847,28,20332,-73
2021-05-01 06:39:25,7.30,7.30,7.30,99.90,1032622,28,19910,-73
2021-05-01 06:39:58,7.40,7.40,7.40,99.90,1035886,28,19952,-72
2021-05-01 06:40:44,7.40,7.40,7.40,99.90,1040396,28,19909,-74
2021-05-01 06:41:14,7.40,7.40,7.40,99.90,1032546,28,19952,-74
2021-05-01 06:41:56,7.40,7.40,7.40,99.90,1028272,28,19937,-74
2021-05-01 06:42:28,7.40,7.40,7.40,99.90,1024848,28,20217,-73
2021-05-01 06:43:01,7.40,7.40,7.40,99.90,1020710,29,19911,-73
2021-05-01 06:43:47,7.40,7.40,7.40,99.90,1028854,28,19910,-73
2021-05-01 06:44:18,7.40,7.40,7.40,99.90,1028690,28,19957,-73
2021-05-01 06:44:49,7.50,7.50,7.50,99.90,1028632,28,19911,-73
2021-05-01 06:45:20,7.50,7.50,7.50,99.90,1028622,28,19910,-73
2021-05-01 06:45:50,7.50,7.50,7.50,99.90,1028908,28,19910,-74
2021-05-01 06:46:21,7.40,7.40,7.40,99.90,1032726,28,19941,-73
2021-05-01 06:46:52,7.40,7.40,7.40,99.90,1032786,28,20433,-73
2021-05-01 06:47:23,7.30,7.30,7.30,99.90,1036768,28,19981,-73
2021-05-01 06:47:55,7.30,7.30,7.30,99.90,1028276,28,19914,-73
2021-05-01 06:48:25,7.30,7.30,7.30,99.90,1028690,28,19911,-73
2021-05-01 06:48:56,7.30,7.30,7.30,99.90,1028725,28,19910,-72
2021-05-01 06:49:32,7.30,7.30,7.30,99.90,1029176,28,19906,-73
2021-05-01 06:50:08,7.20,7.20,7.20,99.90,1027617,28,20141,-72
2021-05-01 06:50:40,7.30,7.30,7.30,99.90,1028331,28,19914,-74
2021-05-01 06:51:11,7.40,7.40,7.40,99.90,1027951,28,19972,-73
2021-05-01 06:51:41,7.40,7.40,7.40,99.90,1029817,28,19970,-73
2021-05-01 06:52:12,7.50,7.50,7.50,99.90,1031773,28,19909,-73
2021-05-01 06:52:46,7.50,7.50,7.50,99.90,1028495,28,19907,-74
2021-05-01 06:53:22,7.60,7.60,7.60,99.90,1032608,28,19965,-72
2021-05-01 06:53:53,7.60,7.60,7.60,99.90,1032606,28,19968,-73
2021-05-01 06:54:23,7.60,7.60,7.60,99.90,1032488,28,19952,-73
2021-05-01 06:54:54,7.60,7.60,7.60,99.90,1028374,28,20394,-73
2021-05-01 06:55:26,7.60,7.60,7.60,99.90,1027532,28,20358,-74
2021-05-01 06:56:00,7.60,7.60,7.60,99.90,1028476,28,19906,-73
2021-05-01 06:56:31,7.60,7.60,7.60,99.90,1029126,28,19948,-74
2021-05-01 06:57:01,7.60,7.60,7.60,99.90,1031776,28,19928,-73
2021-05-01 06:57:32,7.60,7.60,7.60,99.90,1029106,28,19906,-73
2021-05-01 06:58:04,7.70,7.70,7.70,99.90,1028616,28,19964,-73
2021-05-01 06:58:35,7.70,7.70,7.70,99.90,1028027,28,19913,-73
2021-05-01 06:59:06,7.70,7.70,7.70,99.90,1028435,28,19917,-74
2021-05-01 06:59:37,7.70,7.70,7.70,99.90,1032522,28,19910,-73
2021-05-01 07:00:08,7.80,7.80,7.80,99.90,1032855,28,20430,-74
2021-05-01 07:00:39,7.80,7.80,7.80,99.90,1032944,28,19910,-74
2021-05-01 07:01:10,7.80,7.80,7.80,99.90,1031918,28,19906,-73
2021-05-01 07:01:40,7.80,7.80,7.80,99.90,1032631,28,19910,-73
2021-05-01 07:02:11,7.90,7.90,7.90,99.90,1032686,28,19910,-74
2021-05-01 07:02:51,7.90,7.90,7.90,99.90,1032486,28,20378,-74
2021-05-01 07:03:21,7.90,7.90,7.90,99.90,1031109,28,19906,-73
2021-05-01 07:03:52,7.90,7.90,7.90,99.90,1028413,28,19913,-73
2021-05-01 07:04:22,7.90,7.90,7.90,99.90,1029835,28,19906,-72
2021-05-01 07:04:54,8.00,8.00,8.00,99.90,1036360,28,19905,-73
2021-05-01 07:05:25,8.00,8.00,8.00,99.90,1032416,28,19906,-73
2021-05-01 07:05:56,8.00,8.00,8.00,99.90,1032504,28,19906,-74
2021-05-01 07:06:27,8.00,8.00,8.00,99.90,1028883,28,19913,-73
2021-05-01 07:06:57,8.00,8.00,8.00,99.90,1032383,28,20062,-74
2021-05-01 07:07:28,8.00,8.00,8.00,99.90,1032467,28,19906,-73
2021-05-01 07:07:59,8.00,8.00,8.00,99.90,1028587,28,20398,-73
2021-05-01 07:08:29,8.10,8.10,8.10,99.90,1028576,28,20012,-74
2021-05-01 07:09:00,8.10,8.10,8.10,99.90,1028361,28,19913,-74
2021-05-01 07:09:31,8.10,8.10,8.10,99.90,1028421,28,19906,-73
2021-05-01 07:10:06,8.10,8.10,8.10,99.90,1028627,28,19949,-74
2021-05-01 07:10:36,8.10,8.10,8.10,99.90,1025062,28,19961,-73
2021-05-01 07:11:07,8.20,8.20,8.20,99.90,1026933,28,19914,-73
2021-05-01 07:11:38,8.10,8.10,8.10,99.90,1024333,29,20293,-74
2021-05-01 07:12:09,8.10,8.10,8.10,99.90,1028581,28,19907,-73
2021-05-01 07:12:39,8.20,8.20,8.20,99.90,1032366,28,19977,-74
2021-05-01 07:13:12,8.20,8.20,8.20,99.90,1032081,28,19938,-74
2021-05-01 07:13:43,8.20,8.20,8.20,99.90,1027900,28,19906,-73
2021-05-01 07:14:13,8.20,8.20,8.20,99.90,1024315,29,19921,-74
2021-05-01 07:14:44,8.30,8.30,8.30,99.90,1024779,28,19906,-74
2021-05-01 07:15:18,8.30,8.30,8.30,99.90,1028347,28,19956,-74
2021-05-01 07:15:49,8.40,8.40,8.40,99.90,1028379,28,20361,-73
2021-05-01 07:16:19,8.40,8.40,8.40,99.90,1032575,28,19906,-73
2021-05-01 07:16:50,8.30,8.30,8.30,99.90,1033013,28,19910,-73
2021-05-01 07:17:20,8.20,8.20,8.20,99.90,1032301,28,20016,-74
2021-05-01 07:17:51,8.20,8.20,8.20,99.90,1032433,28,20095,-73
2021-05-01 07:18:22,8.20,8.20,8.20,99.90,1032483,28,19996,-74
2021-05-01 07:18:53,8.20,8.20,8.20,99.90,1032682,28,20303,-74
2021-05-01 07:19:23,8.20,8.20,8.20,99.90,1036387,28,19905,-73
2021-05-01 07:19:54,8.30,8.30,8.30,99.90,1032463,28,19914,-74
2021-05-01 07:20:25,8.30,8.30,8.30,99.90,1028279,28,19910,-73
2021-05-01 07:20:56,8.40,8.40,8.40,99.90,1023912,28,19966,-73
2021-05-01 07:21:27,8.30,8.30,8.30,99.90,1028253,28,19910,-73
2021-05-01 07:21:57,8.40,8.40,8.40,99.90,1028323,28,20594,-74
2021-05-01 07:22:28,8.40,8.40,8.40,99.90,1028257,28,19918,-73
2021-05-01 07:22:59,8.40,8.40,8.40,99.90,1028677,28,20370,-73
2021-05-01 07:23:29,8.50,8.50,8.50,99.90,1032352,28,19960,-74
2021-05-01 07:24:00,8.40,8.40,8.40,99.90,1032440,28,19953,-74
2021-05-01 07:24:30,8.40,8.40,8.40,99.90,1032227,28,19960,-73
2021-05-01 07:25:05,8.40,8.40,8.40,99.90,1032729,28,19910,-72
2021-05-01 07:25:36,8.40,8.40,8.40,99.90,1036242,28,19912,-72
2021-05-01 07:26:06,8.40,8.40,8.40,99.90,1036421,28,20411,-73
2021-05-01 07:26:37,8.50,8.50,8.50,99.90,1036379,28,19910,-73
2021-05-01 07:27:08,8.30,8.30,8.30,99.90,1036418,28,19956,-72
2021-05-01 07:27:38,8.30,8.30,8.30,99.90,1032564,28,19912,-72
2021-05-01 07:28:10,8.30,8.30,8.30,99.90,1032341,28,20396,-72
2021-05-01 07:28:41,8.30,8.30,8.30,99.90,1032383,28,19992,-72
2021-05-01 07:29:11,8.30,8.30,8.30,99.90,1032438,28,19910,-72
2021-05-01 07:29:43,8.20,8.20,8.20,99.90,1032586,28,19950,-73
2021-05-01 07:30:14,8.20,8.20,8.20,99.90,1036135,28,19950,-72
2021-05-01 07:30:44,8.20,8.20,8.20,99.90,1031666,28,19910,-73
2021-05-01 07:31:16,8.10,8.10,8.10,99.90,1032313,28,20038,-72
2021-05-01 07:31:47,8.10,8.10,8.10,99.90,1028144,28,19910,-72
2021-05-01 07:32:18,8.20,8.20,8.20,99.90,1032234,28,19913,-72
2021-05-01 07:32:49,8.20,8.20,8.20,99.90,1032386,28,19916,-73
2021-05-01 07:33:20,8.20,8.20,8.20,99.90,1028438,28,19960,-72
2021-05-01 07:33:51,8.30,8.30,8.30,99.90,1032202,28,19910,-72
2021-05-01 07:34:21,8.30,8.30,8.30,99.90,1032788,28,19909,-71
2021-05-01 07:34:52,8.40,8.40,8.40,99.90,1029166,28,19997,-72
2021-05-01 07:35:23,8.40,8.40,8.40,99.90,1032823,28,20285,-72
2021-05-01 07:35:55,8.40,8.40,8.40,99.90,1028936,28,19911,-71
2021-05-01 07:36:31,8.40,8.40,8.40,99.90,1025506,28,20394,-72
2021-05-01 07:37:02,8.40,8.40,8.40,99.90,1029351,28,19946,-72
2021-05-01 07:37:36,8.40,8.40,8.40,99.90,1032379,28,19910,-73
2021-05-01 07:38:10,8.40,8.40,8.40,99.90,1032366,28,19917,-74
2021-05-01 07:38:45,8.40,8.40,8.40,99.90,1031593,28,21322,-72
2021-05-01 07:39:16,8.40,8.40,8.40,99.90,1029892,28,19910,-73
2021-05-01 07:39:51,8.30,8.30,8.30,99.90,1032266,28,19913,-72
2021-05-01 07:40:22,8.30,8.30,8.30,99.90,1028286,28,19918,-72
2021-05-01 07:40:53,8.20,8.20,8.20,99.90,1028456,28,19911,-74
2021-05-01 07:41:25,8.20,8.20,8.20,99.90,1032232,28,20540,-74
2021-05-01 07:41:57,8.30,8.30,8.30,99.90,1032234,28,19998,-74
2021-05-01 07:42:28,8.30,8.30,8.30,99.90,1032841,28,19910,-73
2021-05-01 07:42:59,8.40,8.40,8.40,99.90,1032208,28,19993,-73
2021-05-01 07:43:30,8.40,8.40,8.40,99.90,1031697,28,19910,-72
2021-05-01 07:44:00,8.40,8.40,8.40,99.90,1031984,28,19910,-72
2021-05-01 07:44:31,8.40,8.40,8.40,99.90,1032514,28,19910,-72
2021-05-01 07:45:02,8.50,8.50,8.50,99.90,1036128,28,19909,-72
2021-05-01 07:45:36,8.50,8.50,8.50,99.90,1032165,28,20297,-73
2021-05-01 07:46:06,8.50,8.50,8.50,99.90,1032863,28,19910,-73
2021-05-01 07:46:39,8.40,8.40,8.40,99.90,1036440,28,19909,-72
2021-05-01 07:47:10,8.50,8.50,8.50,99.90,1036352,28,19913,-73
2021-05-01 07:47:41,8.50,8.50,8.50,99.90,1031841,28,19910,-73
2021-05-01 07:48:13,8.60,8.60,8.60,99.90,1031269,28,19910,-72
2021-05-01 07:48:43,8.40,8.40,8.40,99.90,1028784,28,19910,-72
2021-05-01 07:49:14,8.50,8.50,8.50,99.90,1032703,28,19910,-72
2021-05-01 07:49:45,8.50,8.50,8.50,99.90,1036176,28,19910,-73
2021-05-01 07:50:15,8.50,8.50,8.50,99.90,1035639,28,19945,-72
2021-05-01 07:50:46,8.50,8.50,8.50,99.90,1035323,28,19916,-72
2021-05-01 07:51:17,8.50,8.50,8.50,99.90,1036084,28,19910,-73
2021-05-01 07:51:50,8.40,8.40,8.40,99.90,1032211,28,19910,-72
2021-05-01 07:52:21,8.40,8.40,8.40,99.90,1032147,28,19917,-72
2021-05-01 07:52:52,8.50,8.50,8.50,99.90,1036320,28,19993,-72
2021-05-01 07:53:23,8.50,8.50,8.50,99.90,1036520,28,19909,-73
2021-05-01 07:53:53,8.50,8.50,8.50,99.90,1032216,28,20005,-72
2021-05-01 07:54:24,8.60,8.60,8.60,99.90,1032155,28,19952,-72
2021-05-01 07:54:54,8.50,8.50,8.50,99.90,1032312,28,19925,-75
2021-05-01 07:55:25,8.60,8.60,8.60,99.90,1032379,28,19913,-72
2021-05-01 07:55:55,8.60,8.60,8.60,99.90,1036487,28,19956,-73
2021-05-01 07:56:26,8.60,8.60,8.60,99.90,1036022,28,20622,-73
2021-05-01 07:56:57,8.60,8.60,8.60,99.90,1032213,28,19906,-73
2021-05-01 07:57:27,8.60,8.60,8.60,99.90,1032278,28,19932,-72
2021-05-01 07:57:58,8.50,8.50,8.50,99.90,1032247,28,19913,-73
2021-05-01 07:58:28,8.70,8.70,8.70,99.90,1032360,28,19906,-72
2021-05-01 07:59:00,8.70,8.70,8.70,99.90,1032166,28,19944,-72
2021-05-01 07:59:31,8.70,8.70,8.70,99.90,1036335,28,20395,-72
2021-05-01 08:00:05,8.70,8.70,8.70,99.90,1036280,28,19967,-73
2021-05-01 08:00:36,8.60,8.60,8.60,99.90,1036319,28,19906,-72
2021-05-01 08:01:07,8.70,8.70,8.70,99.90,1035536,28,19967,-73
2021-05-01 08:01:37,8.70,8.70,8.70,99.90,1036292,28,20384,-72
2021-05-01 08:02:08,8.70,8.70,8.70,99.90,1036265,28,20003,-72
2021-05-01 08:02:39,8.80,8.80,8.80,99.90,1032114,28,19983,-72
2021-05-01 08:03:09,8.80,8.80,8.80,99.90,1032135,28,19944,-73
2021-05-01 08:03:40,8.70,8.70,8.70,99.90,1032314,28,19913,-72
2021-05-01 08:04:11,8.70,8.70,8.70,99.90,1024629,28,19993,-73
2021-05-01 08:04:41,8.80,8.80,8.80,99.90,1028080,28,19906,-72
2021-05-01 08:05:12,8.80,8.80,8.80,99.90,1028108,28,19917,-72
2021-05-01 08:05:43,8.80,8.80,8.80,99.90,1028425,28,19906,-73
2021-05-01 08:06:14,8.80,8.80,8.80,99.90,1032651,28,19906,-72
2021-05-01 08:06:45,8.80,8.80,8.80,99.90,1033379,28,19913,-72
2021-05-01 08:07:15,8.80,8.80,8.80,99.90,1037070,28,19956,-73
2021-05-01 08:07:46,8.90,8.90,8.90,99.90,1037035,28,19905,-72
2021-05-01 08:08:16,8.80,8.80,8.80,99.90,1037187,28,19912,-71
2021-05-01 08:08:47,8.90,8.90,8.90,99.90,1036926,28,19925,-72
2021-05-01 08:09:18,8.80,8.80,8.80,99.90,1036158,28,19902,-73
2021-05-01 08:09:48,8.80,8.80,8.80,99.90,1028414,28,19907,-73
2021-05-01 08:10:19,8.80,8.80,8.80,99.90,1028643,28,20433,-73
2021-05-01 08:10:49,8.80,8.80,8.80,99.90,1031735,28,20016,-73
2021-05-01 08:11:20,8.70,8.70,8.70,99.90,1028202,28,19993,-73
2021-05-01 08:11:51,8.60,8.60,8.60,99.90,1028146,28,19937,-73
2021-05-01 08:12:21,8.60,8.60,8.60,99.90,1028213,28,19906,-73
2021-05-01 08:12:52,8.60,8.60,8.60,99.90,1028357,28,20005,-73
2021-05-01 08:13:23,8.70,8.70,8.70,99.90,1032272,28,20013,-73
2021-05-01 08:13:53,8.80,8.80,8.80,99.90,1036247,28,20317,-74
2021-05-01 08:14:24,8.90,8.90,8.90,99.90,1036156,28,20363,-74
2021-05-01 08:14:54,9.00,9.00,9.00,99.90,1036391,28,19921,-76
2021-05-01 08:15:29,9.00,9.00,9.00,99.90,1036222,28,19917,-74
2021-05-01 08:15:59,9.10,9.10,9.10,99.90,1036266,28,20337,-74
2021-05-01 08:16:30,9.00,9.00,9.00,99.90,1031566,28,19906,-73
2021-05-01 08:17:00,9.10,9.10,9.10,99.90,1032397,28,19917,-73
2021-05-01 08:17:31,9.20,9.20,9.20,99.90,1028128,28,19907,-73
2021-05-01 08:18:01,9.30,9.30,9.30,99.90,1028228,28,19910,-74
2021-05-01 08:18:32,9.40,9.40,9.40,99.90,1028286,28,20012,-73
2021-05-01 08:19:04,9.40,9.40,9.40,99.90,1028270,28,19910,-73
2021-05-01 08:19:35,9.50,9.50,9.50,99.90,1028068,28,19910,-73
2021-05-01 08:20:06,9.50,9.50,9.50,99.90,1028308,28,20399,-73
2021-05-01 08:20:36,9.60,9.60,9.60,99.90,1023498,29,20436,-73
2021-05-01 08:21:07,9.60,9.60,9.60,99.90,1019615,29,19907,-73
2021-05-01 08:21:37,9.60,9.60,9.60,99.90,1024241,28,19914,-73
2021-05-01 08:22:08,9.70,9.70,9.70,99.90,1028027,28,19997,-73
2021-05-01 08:22:39,9.70,9.70,9.70,99.90,1032172,28,20332,-72
2021-05-01 08:23:09,9.80,9.80,9.80,99.90,1028244,28,19934,-74
2021-05-01 08:23:40,9.70,9.70,9.70,99.90,1020066,29,20286,-73
2021-05-01 08:24:11,9.80,9.80,9.80,99.90,1020359,29,19903,-73
2021-05-01 08:24:41,9.80,9.80,9.80,99.90,1024188,29,19989,-73
2021-05-01 08:25:12,9.90,9.90,9.90,99.90,1024356,28,19907,-74
2021-05-01 08:25:43,9.90,9.90,9.90,99.90,1028275,28,19906,-73
2021-05-01 08:26:13,9.90,9.90,9.90,99.90,1032408,28,19905,-73
2021-05-01 08:26:44,9.70,9.70,9.70,99.90,1036194,28,19928,-73
2021-05-01 08:27:15,9.80,9.80,9.80,99.90,1036301,28,19944,-73
2021-05-01 08:27:45,9.80,9.80,9.80,99.90,1036083,28,19901,-73
2021-05-01 08:28:16,9.90,9.90,9.90,99.90,1032152,28,19980,-74
2021-05-01 08:28:47,9.90,9.90,9.90,99.90,1028154,28,19906,-73
2021-05-01 08:29:17,9.90,9.90,9.90,99.90,1028143,28,19906,-74
2021-05-01 08:29:48,10.00,10.00,10.00,99.90,1027897,28,19908,-74
2021-05-01 08:30:19,10.10,10.10,10.10,99.90,1028208,28,19997,-74
2021-05-01 08:30:49,10.30,10.30,10.30,99.90,1031308,28,19913,-73
2021-05-01 08:31:20,10.40,10.40,10.40,99.90,1031889,28,19910,-73
2021-05-01 08:31:51,10.50,10.50,10.50,99.90,1027957,28,19934,-74
2021-05-01 08:32:21,10.70,10.70,10.70,99.90,1024139,28,19906,-73
2021-05-01 08:32:52,10.80,10.80,10.80,99.90,1027937,28,20370,-73
2021-05-01 08:33:22,10.90,10.90,10.90,99.90,1028329,28,19936,-73
2021-05-01 08:33:53,11.10,11.10,11.10,99.90,1032085,28,19906,-72
2021-05-01 08:34:24,11.30,11.30,11.30,99.90,1032180,28,20459,-74
2021-05-01 08:34:54,11.40,11.40,11.40,99.90,1032110,28,19996,-72
2021-05-01 08:35:25,11.40,11.40,11.40,99.90,1032170,28,19905,-72
2021-05-01 08:35:56,11.30,11.30,11.30,99.90,1032223,28,19918,-72
2021-05-01 08:36:27,11.30,11.30,11.30,99.90,1032276,28,20285,-72
2021-05-01 08:36:57,11.10,11.10,11.10,99.90,1036262,28,19909,-73
2021-05-01 08:37:28,11.00,11.00,11.00,99.90,1036202,28,19996,-74
2021-05-01 08:37:58,10.80,10.80,10.80,99.90,1035910,28,19910,-73
2021-05-01 08:38:36,10.50,10.50,10.50,99.90,1032292,28,19917,-72
2021-05-01 08:39:06,10.40,10.40,10.40,99.90,1036265,28,19909,-73
2021-05-01 08:39:38,10.30,10.30,10.30,99.90,1036225,28,20258,-72
2021-05-01 08:40:09,10.10,10.10,10.10,99.90,1032080,28,19917,-72
2021-05-01 08:40:40,10.10,10.10,10.10,99.90,1031693,28,20012,-72
2021-05-01 08:41:10,10.10,10.10,10.10,99.90,1031506,28,19916,-73
2021-05-01 08:41:41,10.10,10.10,10.10,99.90,1032363,28,20390,-72
2021-05-01 08:42:11,10.20,10.20,10.20,99.90,1036166,28,19912,-72
2021-05-01 08:42:43,10.20,10.20,10.20,99.90,1035964,28,20352,-73
2021-05-01 08:43:13,10.20,10.20,10.20,99.90,1032094,28,19971,-72
2021-05-01 08:43:44,10.10,10.10,10.10,99.90,1032145,28,19917,-72
2021-05-01 08:44:14,10.10,10.10,10.10,99.90,1028011,28,20006,-73
2021-05-01 08:44:45,10.10,10.10,10.10,99.90,1024049,29,20006,-73
2021-05-01 08:45:16,10.00,10.00,10.00,99.90,1028167,28,20150,-72
2021-05-01 08:45:47,9.90,9.90,9.90,99.90,1028147,28,20417,-73
2021-05-01 08:46:21,9.80,9.80,9.80,99.90,1027923,28,20029,-72
2021-05-01 08:46:51,9.80,9.80,9.80,99.90,1024758,28,19966,-72
2021-05-01 08:47:22,9.80,9.80,9.80,99.90,1028790,28,19906,-73
2021-05-01 08:47:53,9.80,9.80,9.80,99.90,1032787,28,19909,-73
2021-05-01 08:48:24,9.90,9.90,9.90,99.90,1036325,28,20281,-72
2021-05-01 08:48:55,10.00,10.00,10.00,99.90,1036191,28,19917,-73
2021-05-01 08:49:25,10.10,10.10,10.10,99.90,1031941,28,19917,-73
2021-05-01 08:49:56,10.10,10.10,10.10,99.90,1028215,28,19910,-72
2021-05-01 08:50:30,10.10,10.10,10.10,99.90,1031917,28,19958,-73
2021-05-01 08:51:01,10.00,10.00,10.00,99.90,1031374,28,19913,-73
2021-05-01 08:51:31,10.10,10.10,10.10,99.90,1035886,28,20332,-72
2021-05-01 08:52:02,10.20,10.20,10.20,99.90,1035385,28,19910,-73
2021-05-01 08:52:33,10.30,10.30,10.30,99.90,1035933,28,19916,-73
2021-05-01 08:53:03,10.30,10.30,10.30,99.90,1032084,28,19996,-73
2021-05-01 08:53:34,10.40,10.40,10.40,99.90,1032130,28,19910,-73
2021-05-01 08:54:04,10.30,10.30,10.30,99.90,1032297,28,19964,-73
2021-05-01 08:54:35,10.40,10.40,10.40,99.90,1036112,28,19909,-73
2021-05-01 08:55:06,10.40,10.40,10.40,99.90,1035961,28,19906,-73
2021-05-01 08:55:38,10.30,10.30,10.30,99.90,1036277,28,19905,-73
2021-05-01 08:56:09,10.30,10.30,10.30,99.90,1031825,28,19912,-75
2021-05-01 08:56:40,10.40,10.40,10.40,99.90,1029858,28,19954,-74
2021-05-01 08:57:21,10.30,10.30,10.30,99.90,1033874,28,19906,-73
2021-05-01 08:57:52,10.30,10.30,10.30,99.90,1029677,28,20039,-73
2021-05-01 08:58:22,10.30,10.30,10.30,99.90,1032119,28,19961,-73
2021-05-01 08:58:53,10.40,10.40,10.40,99.90,1026417,28,20358,-73
2021-05-01 08:59:24,10.50,10.50,10.50,99.90,1028126,28,20009,-72
2021-05-01 08:59:55,10.60,10.60,10.60,99.90,1028089,28,20000,-75
2021-05-01 09:00:25,10.70,10.70,10.70,99.90,1024260,28,20001,-73
2021-05-01 09:00:56,10.70,10.70,10.70,99.90,1023335,29,20269,-75
2021-05-01 09:01:27,10.70,10.70,10.70,99.90,1023944,28,20333,-74
2021-05-01 09:01:58,10.70,10.70,10.70,99.90,1024620,28,20001,-74
2021-05-01 09:02:28,10.50,10.50,10.50,99.90,1025210,28,19973,-73
2021-05-01 09:03:03,10.40,10.40,10.40,99.90,1032957,28,19993,-74
2021-05-01 09:03:34,10.50,10.50,10.50,99.90,1032899,28,20329,-74
2021-05-01 09:04:05,10.50,10.50,10.50,99.90,1032903,28,20370,-74
2021-05-01 09:04:45,10.50,10.50,10.50,99.90,1032933,28,19949,-74
2021-05-01 09:05:15,10.60,10.60,10.60,99.90,1031323,28,19910,-73
2021-05-01 09:05:46,10.60,10.60,10.60,99.90,1030323,28,20366,-74
2021-05-01 09:06:16,10.70,10.70,10.70,99.90,1034157,28,19913,-73
2021-05-01 09:06:47,10.70,10.70,10.70,99.90,1032831,28,19906,-76
2021-05-01 09:07:18,10.70,10.70,10.70,99.90,1032823,28,19956,-74
2021-05-01 09:07:48,10.70,10.70,10.70,99.90,1032708,28,20353,-73
2021-05-01 09:08:19,10.70,10.70,10.70,99.90,1032834,28,20385,-73
2021-05-01 09:08:54,10.90,10.90,10.90,99.90,1037007,28,20004,-73
2021-05-01 09:09:32,11.00,11.00,11.00,99.90,1036282,28,19906,-74
2021-05-01 09:10:04,11.00,11.00,11.00,99.90,1035248,28,19997,-73
2021-05-01 09:10:38,10.90,10.90,10.90,99.90,1024760,28,19911,-72
2021-05-01 09:11:09,10.80,10.80,10.80,99.90,1028135,28,19906,-73
2021-05-01 09:11:39,10.70,10.70,10.70,99.90,1024587,29,19993,-74
2021-05-01 09:12:10,10.90,10.90,10.90,99.90,1025463,28,19906,-73
2021-05-01 09:12:43,11.00,11.00,11.00,99.90,1029050,28,19907,-72
2021-05-01 09:13:18,11.10,11.10,11.10,99.90,1029367,28,19906,-73
2021-05-01 09:13:48,11.00,11.00,11.00,99.90,1032787,28,19914,-73
2021-05-01 09:14:30,11.00,11.00,11.00,99.90,1024842,28,20020,-74
2021-05-01 09:15:01,10.90,10.90,10.90,99.90,1027318,28,19921,-73
2021-05-01 09:15:33,10.80,10.80,10.80,99.90,1029013,28,19910,-73
2021-05-01 09:16:05,10.80,10.80,10.80,99.90,1026633,28,20346,-73
2021-05-01 09:16:35,10.90,10.90,10.90,99.90,1028937,28,19914,-74
2021-05-01 09:17:06,11.00,11.00,11.00,99.90,1029394,28,20406,-73
2021-05-01 09:17:37,11.00,11.00,11.00,99.90,1032285,28,19941,-73
2021-05-01 09:18:07,11.10,11.10,11.10,99.90,1036797,28,20099,-74
2021-05-01 09:18:45,10.90,10.90,10.90,99.90,1036986,28,20431,-73
2021-05-01 09:19:16,10.80,10.80,10.80,99.90,1035743,28,19960,-73
2021-05-01 09:19:46,10.80,10.80,10.80,99.90,1035727,28,19909,-73
2021-05-01 09:20:17,10.70,10.70,10.70,99.90,1035734,28,19909,-74
2021-05-01 09:20:48,10.80,10.80,10.80,99.90,1032353,28,19916,-74
2021-05-01 09:21:19,10.80,10.80,10.80,99.90,1036509,28,19956,-73
2021-05-01 09:21:58,10.80,10.80,10.80,99.90,1037466,28,20419,-74
2021-05-01 09:22:28,10.80,10.80,10.80,99.90,1037705,28,19917,-74
2021-05-01 09:22:59,10.70,10.70,10.70,99.90,1036589,28,20051,-73
2021-05-01 09:23:35,10.80,10.80,10.80,99.90,1034870,28,19933,-74
2021-05-01 09:24:06,10.80,10.80,10.80,99.90,1037628,28,19910,-73
2021-05-01 09:24:37,10.70,10.70,10.70,99.90,1032699,28,19910,-74
2021-05-01 09:25:07,10.60,10.60,10.60,99.90,1029516,28,20337,-74
2021-05-01 09:25:53,10.70,10.70,10.70,99.90,1029724,28,19906,-73
2021-05-01 09:26:37,10.80,10.80,10.80,99.90,1035929,28,19910,-73
2021-05-01 09:27:07,10.90,10.90,10.90,99.90,1037706,28,19906,-74
2021-05-01 09:27:38,11.00,11.00,11.00,99.90,1037655,28,20000,-74
2021-05-01 09:28:11,11.10,11.10,11.10,99.90,1035480,28,19992,-74
2021-05-01 09:28:42,11.10,11.10,11.10,99.90,1033573,28,19917,-73
2021-05-01 09:29:13,11.10,11.10,11.10,99.90,1033220,28,19909,-74
2021-05-01 09:29:43,11.20,11.20,11.20,99.90,1033256,28,19910,-75
2021-05-01 09:30:14,11.30,11.30,11.30,99.90,1029401,28,19917,-74
2021-05-01 09:31:01,11.50,11.50,11.50,99.90,1028585,28,20047,-73
2021-05-01 09:31:58,11.50,11.50,11.50,99.90,1030915,28,19910,-74
2021-05-01 09:32:29,11.50,11.50,11.50,99.90,1032346,28,19916,-74
2021-05-01 09:33:18,11.70,11.70,11.70,99.90,1033490,28,19929,-73
2021-05-01 09:33:50,11.80,11.80,11.80,99.90,1029377,28,19911,-73
2021-05-01 09:34:32,11.90,11.90,11.90,99.90,1029203,28,19921,-73
2021-05-01 09:35:03,12.00,12.00,12.00,99.90,1029748,28,19910,-73
2021-05-01 09:35:34,12.00,12.00,12.00,99.90,1023460,29,19906,-74
2021-05-01 09:36:13,12.10,12.10,12.10,99.90,1025546,29,20477,-73
2021-05-01 09:36:43,12.10,12.10,12.10,99.90,1026832,28,20177,-74
2021-05-01 09:37:14,12.10,12.10,12.10,99.90,1026787,28,20341,-74
2021-05-01 09:37:44,11.90,11.90,11.90,99.90,1024358,28,20001,-74
2021-05-01 09:38:15,12.00,12.00,12.00,99.90,1025549,29,20326,-73
2021-05-01 09:38:46,12.10,12.10,12.10,99.90,1025209,29,19961,-74
2021-05-01 09:39:17,12.20,12.20,12.20,99.90,1025751,28,19911,-74
2021-05-01 09:39:48,12.40,12.40,12.40,99.90,1029826,28,19950,-74
2021-05-01 09:40:19,12.30,12.30,12.30,99.90,1029809,28,19910,-74
2021-05-01 09:40:50,12.40,12.40,12.40,99.90,1028848,28,19916,-74
2021-05-01 09:41:24,12.40,12.40,12.40,99.90,1032790,28,20000,-74
2021-05-01 09:41:57,12.50,12.50,12.50,99.90,1032850,28,19921,-74
2021-05-01 09:42:30,12.60,12.60,12.60,99.90,1030049,28,19911,-74
2021-05-01 09:43:08,12.60,12.60,12.60,99.90,1031550,28,19910,-73
2021-05-01 09:43:56,12.60,12.60,12.60,99.90,1028929,28,19906,-74
2021-05-01 09:44:27,12.50,12.50,12.50,99.90,1029582,28,19961,-74
2021-05-01 09:45:10,12.80,12.80,12.80,99.90,1029419,28,19973,-74
2021-05-01 09:45:41,12.70,12.70,12.70,99.90,1029355,28,20473,-73
2021-05-01 09:46:12,12.50,12.50,12.50,99.90,1033451,28,19936,-74
2021-05-01 09:46:50,12.60,12.60,12.60,99.90,1035699,28,20009,-74
2021-05-01 09:47:20,12.70,12.70,12.70,99.90,1037806,28,19972,-74
2021-05-01 09:47:51,12.40,12.40,12.40,99.90,1034922,28,19910,-73
2021-05-01 09:48:22,12.40,12.40,12.40,99.90,1028973,28,19917,-76
2021-05-01 09:49:02,12.10,12.10,12.10,99.90,1033141,28,19910,-73
2021-05-01 09:49:33,12.00,12.00,12.00,99.90,1036867,28,19916,-72
2021-05-01 09:50:30,11.80,11.80,11.80,99.90,1032710,28,20293,-73
2021-05-01 09:51:03,11.90,11.90,11.90,99.90,1025613,28,19983,-73
2021-05-01 09:51:53,11.70,11.70,11.70,99.90,1032585,28,19910,-74
2021-05-01 09:52:24,11.60,11.60,11.60,99.90,1037037,28,19963,-73
2021-05-01 09:52:58,11.60,11.60,11.60,99.90,1037199,28,19913,-74
2021-05-01 09:53:28,11.40,11.40,11.40,99.90,1030388,28,20283,-73
2021-05-01 09:53:59,11.40,11.40,11.40,99.90,1033675,28,19914,-73
2021-05-01 09:54:30,11.40,11.40,11.40,99.90,1033666,28,19913,-73
2021-05-01 09:55:01,11.10,11.10,11.10,99.90,1033688,28,19957,-73
2021-05-01 09:55:48,11.00,11.00,11.00,99.90,1033256,28,19972,-73
2021-05-01 09:56:18,11.10,11.10,11.10,99.90,1032905,28,20373,-73
2021-05-01 09:56:49,11.10,11.10,11.10,99.90,1036946,28,19937,-73
2021-05-01 09:57:20,11.20,11.20,11.20,99.90,1036941,28,19948,-73
2021-05-01 09:57:50,11.20,11.20,11.20,99.90,1028651,28,19906,-74
2021-05-01 09:58:22,11.20,11.20,11.20,99.90,1024618,29,19910,-73
2021-05-01 09:58:53,11.30,11.30,11.30,99.90,1024962,28,20285,-73
2021-05-01 09:59:36,11.40,11.40,11.40,99.90,1029149,28,19909,-73
2021-05-01 10:00:07,11.20,11.20,11.20,99.90,1032700,28,19906,-74
2021-05-01 10:00:37,11.20,11.20,11.20,99.90,1030840,28,19906,-73
2021-05-01 10:01:12,11.30,11.30,11.30,99.90,1032102,28,19906,-74
2021-05-01 10:01:43,11.30,11.30,11.30,99.90,1032548,28,19925,-74
2021-05-01 10:02:14,11.50,11.50,11.50,99.90,1032728,28,19992,-73
2021-05-01 10:02:45,11.50,11.50,11.50,99.90,1031593,28,19916,-75
2021-05-01 10:03:19,11.60,11.60,11.60,99.90,1029039,28,19913,-74
2021-05-01 10:03:49,11.70,11.70,11.70,99.90,1032678,28,19906,-73
2021-05-01 10:04:21,11.80,11.80,11.80,99.90,1033146,28,20257,-75
2021-05-01 10:04:58,11.80,11.80,11.80,99.90,1036803,28,20384,-73
2021-05-01 10:05:28,11.80,11.80,11.80,99.90,1036731,28,19910,-74
2021-05-01 10:05:59,11.70,11.70,11.70,99.90,1036660,28,19909,-73
2021-05-01 10:06:30,11.70,11.70,11.70,99.90,1035725,28,20004,-73
2021-05-01 10:07:03,11.50,11.50,11.50,99.90,1036827,28,19906,-74
2021-05-01 10:07:33,11.40,11.40,11.40,99.90,1036572,28,20471,-74
2021-05-01 10:08:04,11.30,11.30,11.30,99.90,1032517,28,20212,-74
2021-05-01 10:08:35,11.20,11.20,11.20,99.90,1032325,28,19906,-74
2021-05-01 10:09:05,11.20,11.20,11.20,99.90,1032503,28,20384,-74
2021-05-01 10:09:36,11.30,11.30,11.30,99.90,1032609,28,19937,-74
2021-05-01 10:10:07,11.30,11.30,11.30,99.90,1036495,28,19996,-74
2021-05-01 10:10:41,11.20,11.20,11.20,99.90,1036503,28,20274,-73
2021-05-01 10:11:12,11.20,11.20,11.20,99.90,1032241,28,20301,-74
2021-05-01 10:11:42,11.20,11.20,11.20,99.90,1033253,28,19914,-74
2021-05-01 10:12:14,11.20,11.20,11.20,99.90,1036623,28,19905,-74
2021-05-01 10:12:45,11.20,11.20,11.20,99.90,1032273,28,20278,-74
2021-05-01 10:13:16,11.10,11.10,11.10,99.90,1028067,28,19906,-73
2021-05-01 10:13:50,11.10,11.10,11.10,99.90,1028254,28,19945,-73
2021-05-01 10:14:34,11.10,11.10,11.10,99.90,1029307,28,20282,-73
2021-05-01 10:15:37,11.10,11.10,11.10,99.90,1032539,28,19913,-73
2021-05-01 10:16:07,11.10,11.10,11.10,99.90,1024342,28,19910,-73
2021-05-01 10:16:38,10.90,10.90,10.90,99.90,1024449,29,20306,-73
2021-05-01 10:17:12,10.90,10.90,10.90,99.90,1025953,28,19938,-73
2021-05-01 10:17:44,10.90,10.90,10.90,99.90,1032681,28,19941,-74
2021-05-01 10:18:20,10.90,10.90,10.90,99.90,1029516,28,19960,-74
2021-05-01 10:19:11,10.90,10.90,10.90,99.90,1032797,28,20001,-74
2021-05-01 10:19:46,10.90,10.90,10.90,99.90,1032343,28,19932,-74
2021-05-01 10:20:16,10.80,10.80,10.80,99.90,1032572,28,20415,-74
2021-05-01 10:20:48,10.90,10.90,10.90,99.90,1035951,28,19915,-74
2021-05-01 10:21:25,10.90,10.90,10.90,99.90,1036555,28,19915,-73
2021-05-01 10:21:56,10.90,10.90,10.90,99.90,1036689,28,19910,-73
2021-05-01 10:22:42,10.70,10.70,10.70,99.90,1031442,28,19924,-73
2021-05-01 10:23:14,10.70,10.70,10.70,99.90,1051223,23,19973,-70
2021-05-01 10:23:45,10.70,10.70,10.70,99.90,1031185,28,20377,-69
2021-05-01 10:24:15,10.60,10.60,10.60,99.90,1035118,28,20000,-68
2021-05-01 10:24:46,10.60,10.60,10.60,99.90,1037136,28,19990,-70
2021-05-01 10:25:17,10.70,10.70,10.70,99.90,1037008,28,19909,-69
2021-05-01 10:25:47,10.80,10.80,10.80,99.90,1043727,28,20372,-70
2021-05-01 10:26:18,10.80,10.80,10.80,99.90,1036885,28,20363,-69
2021-05-01 10:26:50,10.80,10.80,10.80,99.90,1036962,28,19913,-69
2021-05-01 10:27:20,10.80,10.80,10.80,99.90,1036929,28,19952,-69
2021-05-01 10:27:59,10.90,10.90,10.90,99.90,1033325,28,20369,-69
2021-05-01 10:28:30,10.90,10.90,10.90,99.90,1037046,28,20000,-70
2021-05-01 10:29:00,11.00,11.00,11.00,99.90,1033851,28,19913,-68
2021-05-01 10:29:37,11.00,11.00,11.00,99.90,1032581,28,19925,-68
2021-05-01 10:30:13,10.90,10.90,10.90,99.90,1033685,28,19910,-69
2021-05-01 10:30:54,10.90,10.90,10.90,99.90,1035432,28,19906,-70
2021-05-01 10:31:25,11.00,11.00,11.00,99.90,1043803,28,19909,-69
2021-05-01 10:31:56,11.10,11.10,11.10,99.90,1045093,28,19979,-69
2021-05-01 10:32:32,11.20,11.20,11.20,99.90,1043273,28,19905,-69
2021-05-01 10:33:14,11.30,11.30,11.30,99.90,1037749,28,19913,-69
2021-05-01 10:33:45,11.30,11.30,11.30,99.90,1034472,28,19913,-69
2021-05-01 10:34:16,11.30,11.30,11.30,99.90,1035263,28,19906,-69
2021-05-01 10:34:46,11.30,11.30,11.30,99.90,1036942,28,19948,-69
2021-05-01 10:35:17,11.30,11.30,11.30,99.90,1041074,28,19905,-69
2021-05-01 10:35:59,11.40,11.40,11.40,99.90,1036653,28,19940,-69
2021-05-01 10:36:30,11.40,11.40,11.40,99.90,1038683,28,19905,-68
2021-05-01 10:37:01,11.40,11.40,11.40,99.90,1030918,28,19937,-68
2021-05-01 10:37:32,11.50,11.50,11.50,99.90,1034496,28,19968,-68
2021-05-01 10:38:02,11.60,11.60,11.60,99.90,1028449,28,19906,-69
2021-05-01 10:38:33,11.70,11.70,11.70,99.90,1028830,28,20377,-69
2021-05-01 10:39:07,11.70,11.70,11.70,99.90,1028235,28,19993,-69
2021-05-01 10:39:47,11.90,11.90,11.90,99.90,1030053,28,20371,-69
2021-05-01 10:40:18,12.00,12.00,12.00,99.90,1028616,28,19983,-69
2021-05-01 10:40:50,12.10,12.10,12.10,99.90,1025895,28,19971,-70
2021-05-01 10:41:21,12.20,12.20,12.20,99.90,1028530,28,19965,-69
2021-05-01 10:41:58,12.30,12.30,12.30,99.90,1029670,28,19938,-69
2021-05-01 10:42:29,12.30,12.30,12.30,99.90,1041040,28,20004,-69
2021-05-01 10:43:09,12.30,12.30,12.30,99.90,1040853,28,20063,-70
2021-05-01 10:43:40,12.40,12.40,12.40,99.90,1039215,28,20363,-70
2021-05-01 10:44:15,12.40,12.40,12.40,99.90,1036647,28,19906,-69
2021-05-01 10:44:55,12.50,12.50,12.50,99.90,1036825,28,19910,-69
2021-05-01 10:45:26,12.50,12.50,12.50,99.90,1038851,28,19906,-69
2021-05-01 10:46:06,12.50,12.50,12.50,99.90,1043076,28,19913,-69
2021-05-01 10:46:40,12.40,12.40,12.40,99.90,1034188,28,19910,-69
2021-05-01 10:47:13,12.30,12.30,12.30,99.90,1036872,28,19905,-70
2021-05-01 10:48:03,12.40,12.40,12.40,99.90,1032701,28,19906,-69
2021-05-01 10:48:34,12.40,12.40,12.40,99.90,1040086,28,19958,-67
2021-05-01 10:49:05,12.30,12.30,12.30,99.90,1036510,28,19906,-70
2021-05-01 10:49:36,12.20,12.20,12.20,99.90,1036442,28,20004,-68
2021-05-01 10:50:17,12.30,12.30,12.30,99.90,1037044,28,20015,-68
2021-05-01 10:51:02,12.30,12.30,12.30,99.90,1037737,28,19937,-69
2021-05-01 10:51:37,12.30,12.30,12.30,99.90,1037504,28,19956,-69
2021-05-01 10:52:17,12.40,12.40,12.40,99.90,1040719,28,19905,-68
2021-05-01 10:52:48,12.30,12.30,12.30,99.90,1044761,28,19901,-68
2021-05-01 10:53:19,12.30,12.30,12.30,99.90,1044970,28,19948,-68
2021-05-01 10:54:09,12.30,12.30,12.30,99.90,1043543,28,19948,-69
2021-05-01 10:54:54,12.30,12.30,12.30,99.90,1040757,28,19921,-68
2021-05-01 10:55:25,12.40,12.40,12.40,99.90,1036710,28,19963,-69
2021-05-01 10:55:56,12.30,12.30,12.30,99.90,1036684,28,19963,-68
2021-05-01 10:56:27,12.40,12.40,12.40,99.90,1038928,28,20047,-68
2021-05-01 10:56:57,12.40,12.40,12.40,99.90,1036797,28,19953,-67
2021-05-01 10:57:28,12.50,12.50,12.50,99.90,1036965,28,19932,-68
2021-05-01 10:57:59,12.50,12.50,12.50,99.90,1036756,28,20012,-68
2021-05-01 10:58:32,12.70,12.70,12.70,99.90,1032846,28,20389,-68
2021-05-01 10:59:06,12.70,12.70,12.70,99.90,1036897,28,19910,-68
2021-05-01 10:59:37,12.80,12.80,12.80,99.90,1033841,28,20399,-68
2021-05-01 11:00:11,13.00,13.00,13.00,99.90,1037561,28,19913,-67
2021-05-01 11:00:44,13.20,13.20,13.20,99.90,1036159,28,19910,-68
2021-05-01 11:01:32,13.10,13.10,13.10,99.90,1036582,28,20407,-68
2021-05-01 11:02:03,13.30,13.30,13.30,99.90,1040249,28,19909,-68
2021-05-01 11:02:34,13.30,13.30,13.30,99.90,1039545,28,19909,-68
2021-05-01 11:03:04,13.40,13.40,13.40,99.90,1034038,28,19996,-70
2021-05-01 11:03:41,13.50,13.50,13.50,99.90,1032772,28,19917,-69
2021-05-01 11:04:11,13.50,13.50,13.50,99.90,1033721,28,19906,-69
2021-05-01 11:04:44,13.30,13.30,13.30,99.90,1033527,28,19910,-68
2021-05-01 11:05:14,13.20,13.20,13.20,99.90,1028716,28,19965,-69
2021-05-01 11:05:45,13.10,13.10,13.10,99.90,1029105,28,19911,-69
2021-05-01 11:06:20,13.10,13.10,13.10,99.90,1028719,28,19910,-69
2021-05-01 11:06:51,13.20,13.20,13.20,99.90,1029257,28,19910,-69
2021-05-01 11:07:22,13.30,13.30,13.30,99.90,1033450,28,19953,-69
2021-05-01 11:08:01,13.30,13.30,13.30,99.90,1037549,28,19916,-69
2021-05-01 11:08:31,13.20,13.20,13.20,99.90,1040861,28,19909,-69
2021-05-01 11:09:03,13.30,13.30,13.30,99.90,1040880,28,19999,-69
2021-05-01 11:09:41,13.50,13.50,13.50,99.90,1040917,28,20384,-69
2021-05-01 11:10:12,13.50,13.50,13.50,99.90,1040945,28,20327,-69
2021-05-01 11:10:42,13.50,13.50,13.50,99.90,1041318,28,19984,-69
2021-05-01 11:11:13,13.50,13.50,13.50,99.90,1039855,28,19955,-69
2021-05-01 11:11:44,13.20,13.20,13.20,99.90,1040748,28,19932,-69
2021-05-01 11:12:15,13.10,13.10,13.10,99.90,1040991,28,20469,-69
2021-05-01 11:12:50,13.00,13.00,13.00,99.90,1036958,28,19919,-69
2021-05-01 11:13:27,13.00,13.00,13.00,99.90,1039997,28,19905,-69
2021-05-01 11:14:01,13.10,13.10,13.10,99.90,1036730,28,20339,-69
2021-05-01 11:14:31,13.10,13.10,13.10,99.90,1038536,28,20007,-69
2021-05-01 11:15:09,13.00,13.00,13.00,99.90,1042370,28,19909,-69
2021-05-01 11:15:45,13.00,13.00,13.00,99.90,1044870,28,19909,-69
2021-05-01 11:16:16,13.00,13.00,13.00,99.90,1040684,28,19909,-69
2021-05-01 11:16:50,13.00,13.00,13.00,99.90,1040867,28,19913,-69
2021-05-01 11:17:24,12.80,12.80,12.80,99.90,1040648,28,19909,-69
2021-05-01 11:18:12,12.70,12.70,12.70,99.90,1038011,28,19926,-69
2021-05-01 11:18:42,12.70,12.70,12.70,99.90,1036738,28,19967,-70
2021-05-01 11:19:13,12.80,12.80,12.80,99.90,1032654,28,20337,-70
2021-05-01 11:19:45,12.90,12.90,12.90,99.90,1032583,28,20004,-68
2021-05-01 11:20:16,12.90,12.90,12.90,99.90,1032854,28,19914,-68
2021-05-01 11:20:52,12.80,12.80,12.80,99.90,1031937,28,19914,-68
2021-05-01 11:21:23,12.90,12.90,12.90,99.90,1033747,28,19917,-69
2021-05-01 11:21:53,12.90,12.90,12.90,99.90,1035600,28,19951,-68
2021-05-01 11:22:24,13.00,13.00,13.00,99.90,1031658,28,19952,-68
2021-05-01 11:22:54,12.90,12.90,12.90,99.90,1032674,28,19945,-69
2021-05-01 11:23:29,12.80,12.80,12.80,99.90,1028431,28,19910,-69
2021-05-01 11:24:00,12.90,12.90,12.90,99.90,1033389,28,19973,-69
2021-05-01 11:24:30,12.90,12.90,12.90,99.90,1032519,28,19905,-69
2021-05-01 11:25:04,12.80,12.80,12.80,99.90,1025083,28,19910,-68
2021-05-01 11:25:35,12.80,12.80,12.80,99.90,1028408,28,19917,-70
2021-05-01 11:26:09,12.80,12.80,12.80,99.90,1032563,28,20402,-70
2021-05-01 11:26:43,12.80,12.80,12.80,99.90,1033388,28,19913,-69
2021-05-01 11:27:13,12.40,12.40,12.40,99.90,1033498,28,19909,-69
2021-05-01 11:27:45,12.40,12.40,12.40,99.90,1035387,28,19913,-69
2021-05-01 11:28:15,12.40,12.40,12.40,99.90,1033277,28,19910,-69
2021-05-01 11:28:46,12.60,12.60,12.60,99.90,1032868,28,20380,-69
2021-05-01 11:29:16,12.80,12.80,12.80,99.90,1036630,28,19916,-69
2021-05-01 11:29:47,12.90,12.90,12.90,99.90,1036722,28,19941,-69
2021-05-01 11:30:21,12.80,12.80,12.80,99.90,1036650,28,19996,-68
2021-05-01 11:30:52,12.80,12.80,12.80,99.90,1035904,28,20388,-68
2021-05-01 11:31:23,12.80,12.80,12.80,99.90,1036540,28,19920,-69
2021-05-01 11:31:53,12.80,12.80,12.80,99.90,1033291,28,19917,-69
2021-05-01 11:32:24,12.90,12.90,12.90,99.90,1032766,28,19913,-70
2021-05-01 11:32:55,12.90,12.90,12.90,99.90,1032401,28,20051,-70
2021-05-01 11:33:27,12.70,12.70,12.70,99.90,1028655,28,19910,-70
2021-05-01 11:33:58,12.80,12.80,12.80,99.90,1028760,28,19910,-70
2021-05-01 11:34:29,12.80,12.80,12.80,99.90,1028857,28,19921,-70
2021-05-01 11:35:11,12.80,12.80,12.80,99.90,1032568,28,19910,-70
2021-05-01 11:35:41,12.80,12.80,12.80,99.90,1034492,28,20401,-69
2021-05-01 11:36:13,12.80,12.80,12.80,99.90,1038176,28,19909,-69
2021-05-01 11:36:48,12.80,12.80,12.80,99.90,1040709,28,19910,-68
2021-05-01 11:37:18,12.90,12.90,12.90,99.90,1041420,28,19913,-68
2021-05-01 11:37:49,12.80,12.80,12.80,99.90,1043621,28,19908,-68
2021-05-01 11:38:24,12.90,12.90,12.90,99.90,1040695,28,19952,-67
2021-05-01 11:38:55,12.90,12.90,12.90,99.90,1040686,28,19916,-68
2021-05-01 11:39:25,12.90,12.90,12.90,99.90,1040606,28,20397,-69
2021-05-01 11:39:56,12.90,12.90,12.90,99.90,1040538,28,19916,-69
2021-05-01 11:40:30,12.80,12.80,12.80,99.90,1040670,28,19906,-69
2021-05-01 11:41:01,12.70,12.70,12.70,99.90,1039913,28,19909,-69
2021-05-01 11:41:31,12.60,12.60,12.60,99.90,1039875,28,20001,-69
2021-05-01 11:42:02,12.60,12.60,12.60,99.90,1036623,28,20000,-69
2021-05-01 11:42:32,12.40,12.40,12.40,99.90,1036657,28,19948,-69
2021-05-01 11:43:03,12.40,12.40,12.40,99.90,1040545,28,19979,-69
2021-05-01 11:43:33,12.50,12.50,12.50,99.90,1040429,28,19916,-69
2021-05-01 11:44:05,12.60,12.60,12.60,99.90,1036500,28,20293,-69
2021-05-01 11:44:35,12.70,12.70,12.70,99.90,1036420,28,20393,-69
2021-05-01 11:45:07,12.60,12.60,12.60,99.90,1036695,28,19992,-68
2021-05-01 11:45:50,12.60,12.60,12.60,99.90,1036651,28,19909,-68
2021-05-01 11:46:21,12.70,12.70,12.70,99.90,1040630,28,20428,-68
2021-05-01 11:46:53,12.70,12.70,12.70,99.90,1040331,28,19916,-67
2021-05-01 11:47:26,12.60,12.60,12.60,99.90,1038438,28,19910,-68
2021-05-01 11:48:04,12.50,12.50,12.50,99.90,1040522,28,19909,-68
2021-05-01 11:48:36,12.50,12.50,12.50,99.90,1040408,28,19994,-69
2021-05-01 11:49:07,12.70,12.70,12.70,99.90,1042215,28,19909,-68
2021-05-01 11:49:37,12.60,12.60,12.60,99.90,1039160,28,19910,-68
2021-05-01 11:50:09,12.60,12.60,12.60,99.90,1036498,28,19914,-68
2021-05-01 11:50:40,12.60,12.60,12.60,99.90,1036863,28,19963,-68
2021-05-01 11:51:11,12.70,12.70,12.70,99.90,1035984,28,19910,-69
2021-05-01 11:51:57,12.80,12.80,12.80,99.90,1040445,28,19909,-69
2021-05-01 11:52:30,12.80,12.80,12.80,99.90,1038214,28,20230,-69
2021-05-01 11:53:18,12.80,12.80,12.80,99.90,1038949,28,20419,-68
2021-05-01 11:53:52,12.90,12.90,12.90,99.90,1044681,28,19932,-68
2021-05-01 11:54:32,13.00,13.00,13.00,99.90,1041211,28,19917,-68
2021-05-01 11:55:05,13.10,13.10,13.10,99.90,1040483,28,19909,-68
2021-05-01 11:55:45,13.10,13.10,13.10,99.90,1040525,28,19916,-68
2021-05-01 11:56:25,12.90,12.90,12.90,99.90,1035491,28,19913,-68
2021-05-01 11:56:57,12.90,12.90,12.90,99.90,1032452,28,19910,-68
2021-05-01 11:57:37,12.90,12.90,12.90,99.90,1028156,28,20282,-68
2021-05-01 11:58:09,12.90,12.90,12.90,99.90,1031325,28,20285,-68
2021-05-01 11:58:39,12.90,12.90,12.90,99.90,1030115,28,19961,-68
2021-05-01 11:59:10,12.90,12.90,12.90,99.90,1034081,28,19913,-69
2021-05-01 11:59:42,12.90,12.90,12.90,99.90,1036850,28,19910,-68
2021-05-01 12:00:13,12.80,12.80,12.80,99.90,1036457,28,19917,-68
2021-05-01 12:00:44,12.90,12.90,12.90,99.90,1036107,28,19988,-69
2021-05-01 12:01:15,12.90,12.90,12.90,99.90,1032661,28,19910,-68
2021-05-01 12:01:49,12.80,12.80,12.80,99.90,1036770,28,19910,-69
2021-05-01 12:02:34,12.70,12.70,12.70,99.90,1040514,28,19909,-69
2021-05-01 12:03:06,12.70,12.70,12.70,99.90,1038993,28,20028,-69
2021-05-01 12:03:37,12.60,12.60,12.60,99.90,1040731,28,19905,-69
2021-05-01 12:04:07,12.60,12.60,12.60,99.90,1034117,28,19937,-69
2021-05-01 12:04:56,12.50,12.50,12.50,99.90,1032728,28,19910,-69
2021-05-01 12:05:33,12.50,12.50,12.50,99.90,1036414,28,19910,-69
2021-05-01 12:06:05,12.60,12.60,12.60,99.90,1035929,28,20162,-70
2021-05-01 12:06:40,12.50,12.50,12.50,99.90,1040014,28,19913,-69
2021-05-01 12:07:13,12.40,12.40,12.40,99.90,1036469,28,19910,-69
2021-05-01 12:07:43,12.40,12.40,12.40,99.90,1033368,28,19914,-69
2021-05-01 12:08:16,12.40,12.40,12.40,99.90,1036395,28,19910,-69
2021-05-01 12:08:47,12.50,12.50,12.50,99.90,1037043,28,19917,-68
2021-05-01 12:09:19,12.60,12.60,12.60,99.90,1041086,28,20379,-68
2021-05-01 12:09:55,12.60,12.60,12.60,99.90,1044581,28,19912,-69
2021-05-01 12:10:26,12.60,12.60,12.60,99.90,1040438,28,20365,-69
2021-05-01 12:10:57,12.60,12.60,12.60,99.90,1039806,28,19909,-69
2021-05-01 12:11:29,12.60,12.60,12.60,99.90,1036280,28,19910,-69
2021-05-01 12:11:59,12.60,12.60,12.60,99.90,1032618,28,19909,-70
2021-05-01 12:12:30,12.60,12.60,12.60,99.90,1032350,28,20016,-69
2021-05-01 12:13:07,12.60,12.60,12.60,99.90,1024737,28,20398,-70
2021-05-01 12:13:42,12.40,12.40,12.40,99.90,1052638,23,19977,-69
2021-05-01 12:14:13,12.40,12.40,12.40,99.90,1034014,28,19918,-70
2021-05-01 12:14:43,12.40,12.40,12.40,99.90,1038093,28,19906,-70
2021-05-01 12:15:14,12.30,12.30,12.30,99.90,1036648,28,19906,-70
2021-05-01 12:15:46,12.30,12.30,12.30,99.90,1028723,28,20401,-69
2021-05-01 12:16:17,12.30,12.30,12.30,99.90,1028461,28,19957,-69
2021-05-01 12:16:48,12.30,12.30,12.30,99.90,1028903,28,20402,-69
2021-05-01 12:17:18,12.30,12.30,12.30,99.90,1032864,28,19960,-69
2021-05-01 12:17:52,12.30,12.30,12.30,99.90,1036692,28,19928,-70
2021-05-01 12:18:39,12.30,12.30,12.30,99.90,1036512,28,20373,-69
2021-05-01 12:19:25,12.20,12.20,12.20,99.90,1032194,28,19949,-70
2021-05-01 12:20:06,12.20,12.20,12.20,99.90,1032777,28,19906,-69
2021-05-01 12:20:37,12.20,12.20,12.20,99.90,1032392,28,19952,-69
2021-05-01 12:21:08,12.20,12.20,12.20,99.90,1031579,28,20440,-69
2021-05-01 12:21:42,12.20,12.20,12.20,99.90,1033945,28,19992,-68
2021-05-01 12:22:25,12.20,12.20,12.20,99.90,1034414,28,19925,-68
2021-05-01 12:23:08,12.20,12.20,12.20,99.90,1036424,28,19940,-68
2021-05-01 12:23:40,12.10,12.10,12.10,99.90,1028469,28,19906,-68
2021-05-01 12:24:41,12.10,12.10,12.10,99.90,1031813,28,19953,-69
2021-05-01 12:25:29,12.10,12.10,12.10,99.90,1028323,28,19941,-69
2021-05-01 12:26:01,12.00,12.00,12.00,99.90,1038155,28,19955,-69
2021-05-01 12:26:32,11.90,11.90,11.90,99.90,1036639,28,19906,-69
2021-05-01 12:27:04,11.90,11.90,11.90,99.90,1036653,28,19906,-69
2021-05-01 12:27:49,11.90,11.90,11.90,99.90,1032244,28,19902,-69
2021-05-01 12:28:32,11.90,11.90,11.90,99.90,1028222,28,19989,-69
2021-05-01 12:29:19,11.80,11.80,11.80,99.90,1028225,28,19907,-70
2021-05-01 12:29:49,11.80,11.80,11.80,99.90,1032471,28,19906,-69
2021-05-01 12:30:41,11.60,11.60,11.60,99.90,1036367,28,20012,-69
2021-05-01 12:31:12,11.60,11.60,11.60,99.90,1036252,28,19909,-69
2021-05-01 12:31:43,11.60,11.60,11.60,99.90,1028134,28,20004,-70
2021-05-01 12:32:14,11.60,11.60,11.60,99.90,1028361,28,19994,-70
2021-05-01 12:32:44,11.50,11.50,11.50,99.90,1028675,28,19933,-69
2021-05-01 12:33:30,11.60,11.60,11.60,99.90,1028463,28,19937,-70
2021-05-01 12:34:00,11.50,11.50,11.50,99.90,1032323,28,20389,-70
2021-05-01 12:34:46,11.50,11.50,11.50,99.90,1032197,28,19914,-69
2021-05-01 12:35:16,11.50,11.50,11.50,99.90,1036382,28,20297,-69
2021-05-01 12:35:47,11.50,11.50,11.50,99.90,1036325,28,20016,-69
2021-05-01 12:36:24,11.60,11.60,11.60,99.90,1024015,28,19906,-70
2021-05-01 12:37:00,11.70,11.70,11.70,99.90,1023903,29,19911,-69
2021-05-01 12:37:30,11.70,11.70,11.70,99.90,1032260,28,19906,-69
2021-05-01 12:38:04,11.70,11.70,11.70,99.90,1032386,28,19906,-69
2021-05-01 12:38:40,11.70,11.70,11.70,99.90,1029840,28,19976,-70
2021-05-01 12:39:11,11.70,11.70,11.70,99.90,1033431,28,19906,-69
2021-05-01 12:39:44,11.70,11.70,11.70,99.90,1032373,28,20332,-69
2021-05-01 12:40:14,11.70,11.70,11.70,99.90,1033815,28,19960,-68
2021-05-01 12:40:45,11.70,11.70,11.70,99.90,1035538,28,19912,-70
2021-05-01 12:41:19,11.60,11.60,11.60,99.90,1032677,28,20037,-70
2021-05-01 12:41:50,11.60,11.60,11.60,99.90,1032292,28,20370,-70
2021-05-01 12:42:34,11.60,11.60,11.60,99.90,1032300,28,19969,-70
2021-05-01 12:43:23,11.70,11.70,11.70,99.90,1028097,28,19911,-70
2021-05-01 12:43:54,11.80,11.80,11.80,99.90,1032610,28,19957,-70
2021-05-01 12:44:31,11.80,11.80,11.80,99.90,1036442,28,19956,-69
2021-05-01 12:45:22,11.80,11.80,11.80,99.90,1040379,28,20451,-69
2021-05-01 12:45:52,11.90,11.90,11.90,99.90,1032057,28,19910,-69
2021-05-01 12:46:26,12.00,12.00,12.00,99.90,1024247,28,19938,-69
2021-05-01 12:46:57,12.10,12.10,12.10,99.90,1024206,29,19906,-69
2021-05-01 12:47:37,12.20,12.20,12.20,99.90,1020932,29,20351,-69
2021-05-01 12:48:07,12.30,12.30,12.30,99.90,1027827,28,19906,-69
2021-05-01 12:48:51,12.30,12.30,12.30,99.90,1032325,28,19905,-69
2021-05-01 12:49:22,12.20,12.20,12.20,99.90,1035461,28,20018,-70
2021-05-01 12:50:08,12.20,12.20,12.20,99.90,1036380,28,19912,-70
2021-05-01 12:50:42,12.10,12.10,12.10,99.90,1032341,28,19949,-69
2021-05-01 12:51:16,12.20,12.20,12.20,99.90,1028023,28,20001,-70
2021-05-01 12:51:58,12.20,12.20,12.20,99.90,1031415,28,19906,-68
2021-05-01 12:52:28,12.20,12.20,12.20,99.90,1026079,28,20389,-68
2021-05-01 12:53:17,12.10,12.10,12.10,99.90,1028413,28,19906,-70
2021-05-01 12:53:48,12.10,12.10,12.10,99.90,1028090,28,19941,-69
2021-05-01 12:54:22,12.20,12.20,12.20,99.90,1033392,28,19906,-69
2021-05-01 12:54:56,12.20,12.20,12.20,99.90,1036192,28,19901,-68
2021-05-01 12:55:26,12.20,12.20,12.20,99.90,1036210,28,20381,-69
2021-05-01 12:56:17,12.20,12.20,12.20,99.90,1036187,28,19909,-68
2021-05-01 12:56:50,12.20,12.20,12.20,99.90,1036294,28,19902,-68
2021-05-01 12:57:27,12.30,12.30,12.30,99.90,1032319,28,19906,-68
2021-05-01 12:57:57,12.30,12.30,12.30,99.90,1032056,28,20389,-68
2021-05-01 12:58:28,12.20,12.20,12.20,99.90,1032107,28,19908,-69
2021-05-01 12:59:17,12.10,12.10,12.10,99.90,1033404,28,19973,-68
2021-05-01 12:59:50,12.10,12.10,12.10,99.90,1036308,28,19906,-69
2021-05-01 13:00:25,12.00,12.00,12.00,99.90,1031226,28,19909,-69
2021-05-01 13:01:06,12.00,12.00,12.00,99.90,1027645,28,19993,-69
2021-05-01 13:01:39,11.80,11.80,11.80,99.90,1027920,28,20465,-69
2021-05-01 13:02:09,11.80,11.80,11.80,99.90,1030725,28,19910,-69
2021-05-01 13:02:40,11.70,11.70,11.70,99.90,1035810,28,20325,-69
2021-05-01 13:03:17,11.60,11.60,11.60,99.90,1039787,28,19905,-69
2021-05-01 13:04:06,11.60,11.60,11.60,99.90,1036560,28,19909,-69
2021-05-01 13:04:41,11.70,11.70,11.70,99.90,1036528,28,19956,-69
2021-05-01 13:05:12,11.60,11.60,11.60,99.90,1036396,28,19996,-69
2021-05-01 13:05:44,11.70,11.70,11.70,99.90,1031800,28,19933,-69
2021-05-01 13:06:15,11.60,11.60,11.60,99.90,1028273,28,19907,-69
2021-05-01 13:06:46,11.60,11.60,11.60,99.90,1028190,28,20382,-70
2021-05-01 13:07:17,11.50,11.50,11.50,99.90,1029021,28,19910,-69
2021-05-01 13:07:48,11.50,11.50,11.50,99.90,1032041,28,19902,-69
2021-05-01 13:08:24,11.50,11.50,11.50,99.90,1028536,28,20381,-70
2021-05-01 13:08:55,11.50,11.50,11.50,99.90,1028226,28,19961,-70
2021-05-01 13:09:30,11.50,11.50,11.50,99.90,1025206,28,19957,-69
2021-05-01 13:10:00,11.50,11.50,11.50,99.90,1029478,28,20401,-69
2021-05-01 13:10:31,11.40,11.40,11.40,99.90,1032878,28,19905,-70
2021-05-01 13:11:01,11.40,11.40,11.40,99.90,1028109,28,20400,-68
2021-05-01 13:11:32,11.30,11.30,11.30,99.90,1032155,28,19937,-69
2021-05-01 13:12:15,11.40,11.40,11.40,99.90,1028167,28,20395,-69
2021-05-01 13:12:56,11.30,11.30,11.30,99.90,1031645,28,20025,-69
2021-05-01 13:13:33,11.40,11.40,11.40,99.90,1027936,28,19906,-69
2021-05-01 13:14:13,11.40,11.40,11.40,99.90,1032154,28,19913,-69
2021-05-01 13:14:44,11.40,11.40,11.40,99.90,1028159,28,19921,-69
2021-05-01 13:15:14,11.40,11.40,11.40,99.90,1032018,28,19920,-70
2021-05-01 13:15:58,11.30,11.30,11.30,99.90,1028259,28,19910,-70
2021-05-01 13:16:28,11.30,11.30,11.30,99.90,1031546,28,19915,-70
2021-05-01 13:16:59,11.30,11.30,11.30,99.90,1036407,28,20453,-70
2021-05-01 13:17:36,11.30,11.30,11.30,99.90,1028079,28,19917,-70
2021-05-01 13:18:12,11.30,11.30,11.30,99.90,1029160,28,19917,-69
2021-05-01 13:19:01,11.40,11.40,11.40,99.90,1032189,28,19989,-70
2021-05-01 13:19:36,11.30,11.30,11.30,99.90,1036290,28,19910,-69
2021-05-01 13:20:09,11.30,11.30,11.30,99.90,1032094,28,19917,-69
2021-05-01 13:20:40,11.20,11.20,11.20,99.90,1032110,28,20377,-69
2021-05-01 13:21:11,11.20,11.20,11.20,99.90,1028492,28,19969,-69
2021-05-01 13:21:50,11.20,11.20,11.20,99.90,1032671,28,19969,-69
2021-05-01 13:22:21,11.20,11.20,11.20,99.90,1032011,28,19916,-70
2021-05-01 13:22:51,11.20,11.20,11.20,99.90,1033511,28,19906,-69
2021-05-01 13:23:34,11.20,11.20,11.20,99.90,1036045,28,19948,-69
2021-05-01 13:24:05,11.30,11.30,11.30,99.90,1033999,28,19910,-69
2021-05-01 13:24:40,11.30,11.30,11.30,99.90,1036089,28,20317,-69
2021-05-01 13:25:12,11.30,11.30,11.30,99.90,1032120,28,20412,-70
2021-05-01 13:25:46,11.30,11.30,11.30,99.90,1033442,28,19910,-70
2021-05-01 13:26:17,11.30,11.30,11.30,99.90,1036209,28,20324,-70
2021-05-01 13:26:51,11.30,11.30,11.30,99.90,1033409,28,20464,-70
2021-05-01 13:27:21,11.40,11.40,11.40,99.90,1032267,28,19910,-70
2021-05-01 13:27:53,11.40,11.40,11.40,99.90,1032168,28,19910,-69
2021-05-01 13:28:24,11.40,11.40,11.40,99.90,1024780,28,19921,-69
2021-05-01 13:28:55,11.40,11.40,11.40,99.90,1024246,28,19921,-69
2021-05-01 13:29:29,11.40,11.40,11.40,99.90,1024237,29,19946,-69
2021-05-01 13:30:00,11.30,11.30,11.30,99.90,1021740,28,19919,-69
2021-05-01 13:30:32,11.30,11.30,11.30,99.90,1028851,28,19910,-69
2021-05-01 13:31:07,11.30,11.30,11.30,99.90,1028064,28,19980,-69
2021-05-01 13:31:37,11.30,11.30,11.30,99.90,1028943,28,19941,-69
2021-05-01 13:32:08,11.30,11.30,11.30,99.90,1032134,28,19913,-69
2021-05-01 13:32:39,11.20,11.20,11.20,99.90,1032062,28,19975,-70
2021-05-01 13:33:10,11.20,11.20,11.20,99.90,1031563,28,19910,-69
2021-05-01 13:33:41,11.20,11.20,11.20,99.90,1032196,28,19916,-71
2021-05-01 13:34:14,11.10,11.10,11.10,99.90,1032295,28,19917,-71
2021-05-01 13:34:44,11.10,11.10,11.10,99.90,1036303,28,19917,-70
2021-05-01 13:35:18,11.00,11.00,11.00,99.90,1036312,28,19948,-70
2021-05-01 13:35:49,11.00,11.00,11.00,99.90,1036244,28,19944,-70
2021-05-01 13:36:19,11.00,11.00,11.00,99.90,1031466,28,20385,-70
2021-05-01 13:36:50,11.00,11.00,11.00,99.90,1032114,28,19910,-70
2021-05-01 13:37:21,10.90,10.90,10.90,99.90,1024065,29,19990,-70
2021-05-01 13:37:52,10.90,10.90,10.90,99.90,1024129,29,19915,-69
2021-05-01 13:38:22,10.90,10.90,10.90,99.90,1020417,29,19949,-69
2021-05-01 13:38:54,10.90,10.90,10.90,99.90,1020546,28,19913,-70
2021-05-01 13:39:26,10.90,10.90,10.90,99.90,1028787,28,19958,-69
2021-05-01 13:39:56,10.90,10.90,10.90,99.90,1028200,28,20425,-69
2021-05-01 13:40:28,10.90,10.90,10.90,99.90,1032656,28,19917,-69
2021-05-01 13:40:58,10.90,10.90,10.90,99.90,1030985,28,19936,-70
2021-05-01 13:41:29,10.90,10.90,10.90,99.90,1028288,28,20361,-70
2021-05-01 13:42:18,10.90,10.90,10.90,99.90,1032473,28,19937,-72
2021-05-01 13:42:49,10.80,10.80,10.80,99.90,1030722,28,19910,-70
2021-05-01 13:43:20,10.90,10.90,10.90,99.90,1027884,28,20322,-70
2021-05-01 13:43:53,10.90,10.90,10.90,99.90,1024238,28,19913,-70
2021-05-01 13:44:39,11.00,11.00,11.00,99.90,1024826,28,19915,-70
2021-05-01 13:45:10,11.00,11.00,11.00,99.90,1030648,28,19918,-71
2021-05-01 13:45:41,11.00,11.00,11.00,99.90,1030653,28,19952,-71
2021-05-01 13:46:12,11.00,11.00,11.00,99.90,1032005,28,20049,-71
2021-05-01 13:46:43,11.00,11.00,11.00,99.90,1032125,28,20444,-71
2021-05-01 13:47:20,11.00,11.00,11.00,99.90,1028622,28,20293,-70
2021-05-01 13:47:51,11.00,11.00,11.00,99.90,1032317,28,19910,-71
2021-05-01 13:48:21,11.00,11.00,11.00,99.90,1033333,28,19909,-71
2021-05-01 13:48:52,11.00,11.00,11.00,99.90,1032765,28,19968,-69
2021-05-01 13:49:25,11.00,11.00,11.00,99.90,1028828,28,19911,-70
2021-05-01 13:49:59,11.00,11.00,11.00,99.90,1028797,28,19914,-70
2021-05-01 13:50:29,11.00,11.00,11.00,99.90,1029758,28,20392,-70
2021-05-01 13:51:00,11.00,11.00,11.00,99.90,1033038,28,19914,-69
2021-05-01 13:51:31,11.00,11.00,11.00,99.90,1033587,28,19932,-71
2021-05-01 13:52:01,10.90,10.90,10.90,99.90,1032945,28,19914,-70
2021-05-01 13:52:36,10.90,10.90,10.90,99.90,1032990,28,20393,-70
2021-05-01 13:53:06,10.90,10.90,10.90,99.90,1033555,28,19917,-71
2021-05-01 13:53:37,10.90,10.90,10.90,99.90,1036279,28,19916,-70
2021-05-01 13:54:10,10.80,10.80,10.80,99.90,1036934,28,19917,-70
2021-05-01 13:54:40,10.80,10.80,10.80,99.90,1037002,28,20351,-70
2021-05-01 13:55:18,10.80,10.80,10.80,99.90,1032876,28,19973,-70
2021-05-01 13:55:48,10.80,10.80,10.80,99.90,1027475,28,19970,-71
2021-05-01 13:56:26,10.80,10.80,10.80,99.90,1028891,28,19977,-71
2021-05-01 13:57:00,10.80,10.80,10.80,99.90,1030985,28,19985,-70
2021-05-01 13:57:30,10.80,10.80,10.80,99.90,1032494,28,19906,-70
2021-05-01 13:58:11,10.80,10.80,10.80,99.90,1028856,28,20009,-71
2021-05-01 13:58:42,10.70,10.70,10.70,99.90,1024884,29,19997,-70
2021-05-01 13:59:32,10.70,10.70,10.70,99.90,1029005,28,20366,-70
2021-05-01 14:00:03,10.60,10.60,10.60,99.90,1032210,28,19913,-71
2021-05-01 14:00:37,10.60,10.60,10.60,99.90,1028744,28,20396,-71
2021-05-01 14:01:07,10.60,10.60,10.60,99.90,1031286,28,19961,-70
2021-05-01 14:01:47,10.60,10.60,10.60,99.90,1032819,28,20357,-70
2021-05-01 14:02:18,10.50,10.50,10.50,99.90,1034563,28,19906,-70
2021-05-01 14:02:49,10.50,10.50,10.50,99.90,1036769,28,19917,-70
2021-05-01 14:03:20,10.60,10.60,10.60,99.90,1031501,28,19906,-70
2021-05-01 14:03:51,10.60,10.60,10.60,99.90,1028943,28,19906,-71
2021-05-01 14:04:36,10.70,10.70,10.70,99.90,1032859,28,20329,-70
2021-05-01 14:05:07,10.70,10.70,10.70,99.90,1030871,28,20386,-71
2021-05-01 14:05:38,10.70,10.70,10.70,99.90,1028895,28,19941,-70
2021-05-01 14:06:11,10.70,10.70,10.70,99.90,1024229,29,20268,-71
2021-05-01 14:06:42,10.60,10.60,10.60,99.90,1025638,28,20065,-70
2021-05-01 14:07:12,10.60,10.60,10.60,99.90,1029459,28,19907,-70
2021-05-01 14:07:43,10.60,10.60,10.60,99.90,1033482,28,19941,-71
2021-05-01 14:08:14,10.50,10.50,10.50,99.90,1033007,28,19906,-70
2021-05-01 14:08:47,10.50,10.50,10.50,99.90,1032867,28,19906,-69
2021-05-01 14:09:18,10.50,10.50,10.50,99.90,1028670,28,19986,-70
2021-05-01 14:09:48,10.50,10.50,10.50,99.90,1025296,28,19913,-71
2021-05-01 14:10:20,10.50,10.50,10.50,99.90,1024771,29,19910,-71
2021-05-01 14:10:51,10.40,10.40,10.40,99.90,1024243,28,20391,-71
2021-05-01 14:11:22,10.50,10.50,10.50,99.90,1028967,28,20409,-71
2021-05-01 14:11:53,10.40,10.40,10.40,99.90,1033098,28,19909,-70
2021-05-01 14:12:32,10.50,10.50,10.50,99.90,1036505,28,19905,-69
2021-05-01 14:13:15,10.40,10.40,10.40,99.90,1033970,28,19910,-70
2021-05-01 14:13:45,10.40,10.40,10.40,99.90,1036606,28,20419,-70
2021-05-01 14:14:16,10.40,10.40,10.40,99.90,1031664,28,19912,-70
2021-05-01 14:14:47,10.30,10.30,10.30,99.90,1032711,28,20338,-69
2021-05-01 14:15:18,10.30,10.30,10.30,99.90,1028761,28,20016,-71
2021-05-01 14:15:59,10.20,10.20,10.20,99.90,1025061,28,19950,-71
2021-05-01 14:16:29,10.20,10.20,10.20,99.90,1030073,28,19906,-70
2021-05-01 14:17:07,10.20,10.20,10.20,99.90,1034353,28,20000,-69
2021-05-01 14:17:37,10.20,10.20,10.20,99.90,1032671,28,19945,-70
2021-05-01 14:18:11,10.20,10.20,10.20,99.90,1028785,28,19910,-70
2021-05-01 14:18:42,10.20,10.20,10.20,99.90,1024531,29,20470,-73
2021-05-01 14:19:19,10.20,10.20,10.20,99.90,1024672,29,19911,-70
2021-05-01 14:19:56,10.20,10.20,10.20,99.90,1030157,28,19917,-70
2021-05-01 14:20:29,10.20,10.20,10.20,99.90,1027037,28,19964,-71
2021-05-01 14:21:00,10.20,10.20,10.20,99.90,1023884,29,19917,-71
2021-05-01 14:21:31,10.10,10.10,10.10,99.90,1025944,28,20001,-70
2021-05-01 14:22:03,10.10,10.10,10.10,99.90,1029683,28,19968,-70
2021-05-01 14:22:33,10.10,10.10,10.10,99.90,1033024,28,19914,-70
2021-05-01 14:23:04,10.10,10.10,10.10,99.90,1028622,28,20286,-70
2021-05-01 14:23:38,10.10,10.10,10.10,99.90,1028099,28,19910,-69
2021-05-01 14:24:09,10.10,10.10,10.10,99.90,1028449,28,19965,-70
2021-05-01 14:24:40,10.10,10.10,10.10,99.90,1029967,28,19907,-70
2021-05-01 14:25:10,10.00,10.00,10.00,99.90,1031912,28,20293,-69
2021-05-01 14:25:41,10.00,10.00,10.00,99.90,1032727,28,19953,-70
2021-05-01 14:26:16,10.00,10.00,10.00,99.90,1028714,28,19917,-69
2021-05-01 14:27:04,10.00,10.00,10.00,99.90,1025188,28,19918,-69
2021-05-01 14:28:03,10.00,10.00,10.00,99.90,1029727,28,19910,-70
2021-05-01 14:28:34,9.90,9.90,9.90,99.90,1030154,28,19933,-70
2021-05-01 14:29:05,9.90,9.90,9.90,99.90,1036626,28,20397,-71
2021-05-01 14:29:39,9.90,9.90,9.90,99.90,1028718,28,19910,-69
2021-05-01 14:30:10,9.90,9.90,9.90,99.90,1032661,28,19921,-70
2021-05-01 14:30:52,9.90,9.90,9.90,99.90,1040572,28,20392,-70
2021-05-01 14:31:23,9.80,9.80,9.80,99.90,1038251,28,19916,-69
2021-05-01 14:32:09,9.80,9.80,9.80,99.90,1028612,28,19911,-68
2021-05-01 14:32:40,9.80,9.80,9.80,99.90,1024920,28,19973,-70
2021-05-01 14:33:19,9.80,9.80,9.80,99.90,1028272,28,19997,-70
2021-05-01 14:33:53,9.80,9.80,9.80,99.90,1035949,28,19909,-69
2021-05-01 14:34:30,9.80,9.80,9.80,99.90,1040738,28,19909,-69
2021-05-01 14:35:01,9.80,9.80,9.80,99.90,1040843,28,20363,-70
2021-05-01 14:35:32,9.80,9.80,9.80,99.90,1035144,28,19905,-69
2021-05-01 14:36:22,9.80,9.80,9.80,99.90,1035720,28,19916,-70
2021-05-01 14:36:55,9.80,9.80,9.80,99.90,1031855,28,19913,-70
2021-05-01 14:37:27,9.80,9.80,9.80,99.90,1023787,29,19930,-69
2021-05-01 14:37:57,9.80,9.80,9.80,99.90,1024643,29,19951,-69
2021-05-01 14:38:28,9.80,9.80,9.80,99.90,1021163,29,19963,-70
2021-05-01 14:38:59,9.80,9.80,9.80,99.90,1021121,28,19990,-70
2021-05-01 14:39:29,9.80,9.80,9.80,99.90,1028742,28,20405,-70
2021-05-01 14:40:00,9.80,9.80,9.80,99.90,1032736,28,19949,-70
2021-05-01 14:40:36,9.70,9.70,9.70,99.90,1036721,28,20004,-70
2021-05-01 14:41:08,9.80,9.80,9.80,99.90,1036018,28,20262,-70
2021-05-01 14:41:39,9.70,9.70,9.70,99.90,1036504,28,19905,-70
2021-05-01 14:42:11,9.70,9.70,9.70,99.90,1032681,28,20465,-69
2021-05-01 14:42:45,9.70,9.70,9.70,99.90,1028767,28,19906,-69
2021-05-01 14:43:19,9.60,9.60,9.60,99.90,1029568,28,20470,-69
2021-05-01 14:43:50,9.60,9.60,9.60,99.90,1033745,28,19910,-69
2021-05-01 14:44:24,9.60,9.60,9.60,99.90,1036692,28,19942,-70
2021-05-01 14:45:08,9.50,9.50,9.50,99.90,1037838,28,19952,-70
2021-05-01 14:45:38,9.50,9.50,9.50,99.90,1036638,28,19906,-71
2021-05-01 14:46:21,9.50,9.50,9.50,99.90,1032566,28,19905,-70
2021-05-01 14:46:52,9.50,9.50,9.50,99.90,1032615,28,19910,-68
2021-05-01 14:47:29,9.50,9.50,9.50,99.90,1038191,28,19905,-69
2021-05-01 14:48:14,9.50,9.50,9.50,99.90,1040669,28,19909,-69
2021-05-01 14:49:03,9.50,9.50,9.50,99.90,1041768,28,19905,-70
2021-05-01 14:49:39,9.50,9.50,9.50,99.90,1036647,28,19910,-70
2021-05-01 14:50:26,9.50,9.50,9.50,99.90,1032502,28,20404,-70
2021-05-01 14:51:08,9.50,9.50,9.50,99.90,1031941,28,20352,-70
2021-05-01 14:51:59,9.50,9.50,9.50,99.90,1032642,28,19925,-70
2021-05-01 14:52:33,9.40,9.40,9.40,99.90,1032580,28,19957,-70
2021-05-01 14:53:11,9.50,9.50,9.50,99.90,1036741,28,20392,-70
2021-05-01 14:53:42,9.50,9.50,9.50,99.90,1040817,28,19912,-69
2021-05-01 14:54:15,9.50,9.50,9.50,99.90,1032558,28,19913,-69
2021-05-01 14:54:53,9.50,9.50,9.50,99.90,1032719,28,19913,-69
2021-05-01 14:55:27,9.50,9.50,9.50,99.90,1032773,28,19912,-69
2021-05-01 14:56:07,9.50,9.50,9.50,99.90,1032187,28,20283,-70
2021-05-01 14:56:56,9.50,9.50,9.50,99.90,1032634,28,19906,-70
2021-05-01 14:57:33,9.40,9.40,9.40,99.90,1028691,28,19910,-69
2021-05-01 14:58:15,9.40,9.40,9.40,99.90,1032727,28,19906,-70
2021-05-01 14:58:51,9.40,9.40,9.40,99.90,1032435,28,19905,-70
2021-05-01 14:59:37,9.40,9.40,9.40,99.90,1032462,28,19993,-69
2021-05-01 15:00:11,9.40,9.40,9.40,99.90,1036621,28,19917,-70
2021-05-01 15:00:41,9.50,9.50,9.50,99.90,1035250,28,19913,-70
2021-05-01 15:01:18,9.50,9.50,9.50,99.90,1028377,28,20049,-69
2021-05-01 15:02:08,9.50,9.50,9.50,99.90,1028321,28,19906,-70
2021-05-01 15:02:39,9.50,9.50,9.50,99.90,1028256,28,20393,-70
2021-05-01 15:03:10,9.50,9.50,9.50,99.90,1035435,28,19912,-69
2021-05-01 15:03:40,9.50,9.50,9.50,99.90,1029713,28,19906,-69
2021-05-01 15:04:11,9.50,9.50,9.50,99.90,1032653,28,19921,-68
2021-05-01 15:04:57,9.50,9.50,9.50,99.90,1028319,28,19910,-68
2021-05-01 15:05:27,9.50,9.50,9.50,99.90,1030814,28,20295,-71
2021-05-01 15:06:00,9.50,9.50,9.50,99.90,1030679,28,19907,-69
2021-05-01 15:06:31,9.40,9.40,9.40,99.90,1035034,28,19933,-70
2021-05-01 15:07:01,9.40,9.40,9.40,99.90,1036535,28,19906,-70
2021-05-01 15:07:35,9.40,9.40,9.40,99.90,1032927,28,20000,-70
2021-05-01 15:08:05,9.50,9.50,9.50,99.90,1036607,28,19914,-69
2021-05-01 15:08:39,9.50,9.50,9.50,99.90,1032518,28,20428,-69
2021-05-01 15:09:09,9.50,9.50,9.50,99.90,1033328,28,19964,-69
2021-05-01 15:09:40,9.50,9.50,9.50,99.90,1032702,28,19913,-70
2021-05-01 15:10:17,9.50,9.50,9.50,99.90,1024947,28,19907,-70
2021-05-01 15:10:48,9.40,9.40,9.40,99.90,1027821,28,19914,-70
2021-05-01 15:11:18,9.40,9.40,9.40,99.90,1029392,28,19907,-69
2021-05-01 15:11:59,9.40,9.40,9.40,99.90,1033618,28,19913,-69
2021-05-01 15:12:30,9.40,9.40,9.40,99.90,1032613,28,19906,-69
2021-05-01 15:13:07,9.40,9.40,9.40,99.90,1028378,28,19913,-70
2021-05-01 15:13:38,9.40,9.40,9.40,99.90,1028439,28,19956,-69
2021-05-01 15:14:20,9.40,9.40,9.40,99.90,1026403,28,19910,-70
2021-05-01 15:15:05,9.40,9.40,9.40,99.90,1031026,28,20437,-69
2021-05-01 15:15:38,9.40,9.40,9.40,99.90,1036037,28,20424,-70
2021-05-01 15:16:09,9.30,9.30,9.30,99.90,1036643,28,20016,-70
2021-05-01 15:16:56,9.30,9.30,9.30,99.90,1032647,28,19917,-68
2021-05-01 15:17:44,9.30,9.30,9.30,99.90,1035282,28,20317,-70
2021-05-01 15:18:16,9.30,9.30,9.30,99.90,1033274,28,20004,-71
2021-05-01 15:18:46,9.30,9.30,9.30,99.90,1036721,28,20009,-70
2021-05-01 15:19:20,9.30,9.30,9.30,99.90,1036502,28,19989,-69
2021-05-01 15:20:09,9.30,9.30,9.30,99.90,1029142,28,19910,-70
2021-05-01 15:20:40,9.30,9.30,9.30,99.90,1032692,28,19917,-69
2021-05-01 15:21:12,9.30,9.30,9.30,99.90,1031840,28,19917,-69
2021-05-01 15:21:45,9.30,9.30,9.30,99.90,1035395,28,19909,-69
2021-05-01 15:22:16,9.20,9.20,9.20,99.90,1028490,28,19972,-69
2021-05-01 15:22:47,9.20,9.20,9.20,99.90,1028412,28,20400,-71
2021-05-01 15:23:24,9.20,9.20,9.20,99.90,1024216,28,19970,-71
2021-05-01 15:23:55,9.20,9.20,9.20,99.90,1027090,28,19911,-68
2021-05-01 15:24:29,9.20,9.20,9.20,99.90,1032460,28,20290,-70
2021-05-01 15:24:59,9.20,9.20,9.20,99.90,1029995,28,20006,-70
2021-05-01 15:25:30,9.10,9.10,9.10,99.90,1028865,28,19910,-71
2021-05-01 15:26:07,9.20,9.20,9.20,99.90,1028323,28,19958,-70
2021-05-01 15:26:37,9.20,9.20,9.20,99.90,1029378,28,19906,-70
2021-05-01 15:27:11,9.20,9.20,9.20,99.90,1032526,28,20417,-70
2021-05-01 15:27:42,9.10,9.10,9.10,99.90,1030875,28,19913,-71
2021-05-01 15:28:12,9.10,9.10,9.10,99.90,1024895,28,19945,-70
2021-05-01 15:28:43,9.10,9.10,9.10,99.90,1024444,28,19910,-70
2021-05-01 15:29:13,9.10,9.10,9.10,99.90,1024914,28,19934,-69
2021-05-01 15:29:44,9.10,9.10,9.10,99.90,1028348,28,19993,-69
2021-05-01 15:30:20,9.10,9.10,9.10,99.90,1032621,28,19905,-69
2021-05-01 15:30:51,9.10,9.10,9.10,99.90,1036814,28,19910,-69
2021-05-01 15:31:22,9.00,9.00,9.00,99.90,1036312,28,19996,-70
2021-05-01 15:31:53,9.00,9.00,9.00,99.90,1032424,28,19909,-70
2021-05-01 15:32:23,9.00,9.00,9.00,99.90,1032442,28,20320,-69
2021-05-01 15:32:56,9.00,9.00,9.00,99.90,1032645,28,19910,-69
2021-05-01 15:33:33,9.00,9.00,9.00,99.90,1036793,28,19963,-69
2021-05-01 15:34:04,9.00,9.00,9.00,99.90,1036300,28,19910,-71
2021-05-01 15:34:38,9.00,9.00,9.00,99.90,1028190,28,20289,-69
2021-05-01 15:35:09,9.00,9.00,9.00,99.90,1027035,28,19948,-69
2021-05-01 15:35:40,9.00,9.00,9.00,99.90,1025667,28,19958,-69
2021-05-01 15:36:11,9.00,9.00,9.00,99.90,1033182,28,19964,-69
2021-05-01 15:36:42,9.00,9.00,9.00,99.90,1028793,28,20341,-70
2021-05-01 15:37:12,9.00,9.00,9.00,99.90,1032304,28,19957,-69
2021-05-01 15:37:43,9.00,9.00,9.00,99.90,1032509,28,19909,-69
2021-05-01 15:38:13,9.00,9.00,9.00,99.90,1028625,28,19957,-70
2021-05-01 15:38:47,9.00,9.00,9.00,99.90,1036578,28,19910,-70
2021-05-01 15:39:18,9.00,9.00,9.00,99.90,1032438,28,20000,-69
2021-05-01 15:39:48,9.00,9.00,9.00,99.90,1028829,28,20306,-70
2021-05-01 15:40:19,9.00,9.00,9.00,99.90,1031904,28,20048,-69
2021-05-01 15:40:50,9.00,9.00,9.00,99.90,1028263,28,20006,-68
2021-05-01 15:41:20,9.00,9.00,9.00,99.90,1032533,28,20044,-68
2021-05-01 15:41:51,9.00,9.00,9.00,99.90,1036465,28,19910,-68
2021-05-01 15:42:25,9.00,9.00,9.00,99.90,1032426,28,20294,-69
2021-05-01 15:42:55,9.00,9.00,9.00,99.90,1028339,28,20372,-71
2021-05-01 15:43:26,9.00,9.00,9.00,99.90,1028448,28,19917,-69
2021-05-01 15:43:59,9.00,9.00,9.00,99.90,1025335,28,19911,-69
2021-05-01 15:44:29,9.00,9.00,9.00,99.90,1032527,28,19952,-69
2021-05-01 15:45:00,9.00,9.00,9.00,99.90,1031953,28,19916,-69
2021-05-01 15:45:31,9.00,9.00,9.00,99.90,1029386,28,19910,-69
2021-05-01 15:46:02,9.00,9.00,9.00,99.90,1036511,28,19999,-69
2021-05-01 15:46:32,8.90,8.90,8.90,99.90,1032576,28,19906,-69
2021-05-01 15:47:03,8.90,8.90,8.90,99.90,1032468,28,19960,-70
2021-05-01 15:47:33,8.90,8.90,8.90,99.90,1032508,28,20374,-70
2021-05-01 15:48:08,9.00,9.00,9.00,99.90,1032515,28,19937,-69
2021-05-01 15:48:42,9.00,9.00,9.00,99.90,1036519,28,20217,-70
2021-05-01 15:49:12,9.00,9.00,9.00,99.90,1036429,28,19932,-69
2021-05-01 15:49:43,9.00,9.00,9.00,99.90,1036538,28,20372,-70
2021-05-01 15:50:14,9.00,9.00,9.00,99.90,1036148,28,19913,-70
2021-05-01 15:50:47,9.00,9.00,9.00,99.90,1031888,28,19917,-69
2021-05-01 15:51:18,9.00,9.00,9.00,99.90,1032174,28,19956,-70
2021-05-01 15:51:48,8.90,8.90,8.90,99.90,1028251,28,19910,-70
2021-05-01 15:52:19,9.00,9.00,9.00,99.90,1028841,28,20485,-69
2021-05-01 15:52:50,9.00,9.00,9.00,99.90,1028326,28,19991,-70
2021-05-01 15:53:22,9.00,9.00,9.00,99.90,1028256,28,19910,-70
2021-05-01 15:53:55,9.00,9.00,9.00,99.90,1028235,28,19953,-70
2021-05-01 15:54:26,9.00,9.00,9.00,99.90,1028872,28,19953,-71
2021-05-01 15:54:56,9.00,9.00,9.00,99.90,1033185,28,19906,-71
2021-05-01 15:55:27,9.00,9.00,9.00,99.90,1036614,28,20012,-70
2021-05-01 15:55:57,9.00,9.00,9.00,99.90,1036729,28,19945,-69
2021-05-01 15:56:28,9.00,9.00,9.00,99.90,1036669,28,20324,-70
2021-05-01 15:57:03,9.00,9.00,9.00,99.90,1036245,28,19905,-70
2021-05-01 15:57:36,9.00,9.00,9.00,99.90,1032313,28,19913,-69
2021-05-01 15:58:07,8.90,8.90,8.90,99.90,1024387,29,19958,-70
2021-05-01 15:58:38,9.00,9.00,9.00,99.90,1021265,29,19938,-70
2021-05-01 15:59:09,9.00,9.00,9.00,99.90,1024232,29,19910,-70
2021-05-01 15:59:39,9.00,9.00,9.00,99.90,1025621,28,19907,-70
2021-05-01 16:00:11,9.00,9.00,9.00,99.90,1028750,28,20002,-70
2021-05-01 16:00:42,9.00,9.00,9.00,99.90,1035617,28,19969,-68
2021-05-01 16:01:13,8.90,8.90,8.90,99.90,1036385,28,20293,-71
2021-05-01 16:01:43,9.00,9.00,9.00,99.90,1032146,28,19910,-70
2021-05-01 16:02:14,8.90,8.90,8.90,99.90,1028374,28,19902,-71
2021-05-01 16:02:47,8.90,8.90,8.90,99.90,1028564,28,19906,-69
2021-05-01 16:03:18,8.90,8.90,8.90,99.90,1032832,28,19938,-71
2021-05-01 16:03:50,8.90,8.90,8.90,99.90,1036948,28,19905,-69
2021-05-01 16:04:20,8.90,8.90,8.90,99.90,1036590,28,20296,-71
2021-05-01 16:04:51,8.90,8.90,8.90,99.90,1032385,28,19902,-70
2021-05-01 16:05:22,8.90,8.90,8.90,99.90,1028407,28,20444,-70
2021-05-01 16:05:55,8.80,8.80,8.80,99.90,1028723,28,19996,-70
2021-05-01 16:06:26,8.80,8.80,8.80,99.90,1028942,28,19993,-71
2021-05-01 16:06:59,8.80,8.80,8.80,99.90,1032915,28,19906,-71
2021-05-01 16:07:30,8.80,8.80,8.80,99.90,1036350,28,19906,-71
2021-05-01 16:08:00,8.80,8.80,8.80,99.90,1032559,28,19906,-71
2021-05-01 16:08:31,8.80,8.80,8.80,99.90,1032955,28,20464,-71
2021-05-01 16:09:02,8.80,8.80,8.80,99.90,1036541,28,19950,-69
2021-05-01 16:09:37,8.80,8.80,8.80,99.90,1036486,28,19913,-70
2021-05-01 16:10:09,8.70,8.70,8.70,99.90,1032344,28,19943,-71
2021-05-01 16:10:41,8.70,8.70,8.70,99.90,1028449,28,19906,-70
2021-05-01 16:11:11,8.70,8.70,8.70,99.90,1023520,28,19907,-69
2021-05-01 16:11:42,8.70,8.70,8.70,99.90,1027908,28,20281,-71
2021-05-01 16:12:12,8.70,8.70,8.70,99.90,1028295,28,20297,-71
2021-05-01 16:12:50,8.70,8.70,8.70,99.90,1028515,28,19914,-70
2021-05-01 16:13:21,8.70,8.70,8.70,99.90,1029188,28,19980,-70
2021-05-01 16:13:52,8.70,8.70,8.70,99.90,1033739,28,20420,-70
2021-05-01 16:14:22,8.70,8.70,8.70,99.90,1036514,28,19932,-71
2021-05-01 16:14:53,8.70,8.70,8.70,99.90,1036500,28,19920,-70
2021-05-01 16:15:25,8.70,8.70,8.70,99.90,1036358,28,19916,-71
2021-05-01 16:15:55,8.70,8.70,8.70,99.90,1036435,28,19913,-71
2021-05-01 16:16:26,8.70,8.70,8.70,99.90,1032601,28,19910,-71
2021-05-01 16:16:56,8.70,8.70,8.70,99.90,1028683,28,19910,-70
2021-05-01 16:17:31,8.70,8.70,8.70,99.90,1032370,28,19917,-70
2021-05-01 16:18:05,8.60,8.60,8.60,99.90,1029043,28,19918,-69
2021-05-01 16:18:35,8.60,8.60,8.60,99.90,1033467,28,19910,-71
2021-05-01 16:19:09,8.60,8.60,8.60,99.90,1032084,28,20370,-70
2021-05-01 16:19:39,8.60,8.60,8.60,99.90,1033404,28,19909,-71
2021-05-01 16:20:11,8.60,8.60,8.60,99.90,1036718,28,19910,-70
2021-05-01 16:20:42,8.60,8.60,8.60,99.90,1033215,28,19910,-69
2021-05-01 16:21:12,8.60,8.60,8.60,99.90,1037477,28,19905,-69
2021-05-01 16:21:43,8.60,8.60,8.60,99.90,1037467,28,19909,-70
2021-05-01 16:22:14,8.60,8.60,8.60,99.90,1034036,28,19914,-71
2021-05-01 16:22:47,8.60,8.60,8.60,99.90,1029852,28,19906,-70
2021-05-01 16:23:19,8.60,8.60,8.60,99.90,1025387,29,19911,-70
2021-05-01 16:23:49,8.60,8.60,8.60,99.90,1041736,23,20119,-69
2021-05-01 16:24:20,8.60,8.60,8.60,99.90,1028827,28,19926,-71
2021-05-01 16:24:51,8.60,8.60,8.60,99.90,1033325,28,19906,-69
2021-05-01 16:25:29,8.60,8.60,8.60,99.90,1036238,28,19905,-69
2021-05-01 16:26:02,8.60,8.60,8.60,99.90,1036283,28,19913,-70
2021-05-01 16:26:33,8.60,8.60,8.60,99.90,1036212,28,20357,-69
2021-05-01 16:27:03,8.60,8.60,8.60,99.90,1028021,28,19913,-70
2021-05-01 16:27:34,8.60,8.60,8.60,99.90,1028656,28,19902,-69
2021-05-01 16:28:06,8.60,8.60,8.60,99.90,1032351,28,20346,-69
2021-05-01 16:28:37,8.60,8.60,8.60,99.90,1032641,28,19913,-69
2021-05-01 16:29:10,8.60,8.60,8.60,99.90,1031813,28,20061,-70
2021-05-01 16:29:41,8.60,8.60,8.60,99.90,1032210,28,19906,-69
2021-05-01 16:30:12,8.60,8.60,8.60,99.90,1032230,28,19906,-68
2021-05-01 16:30:43,8.60,8.60,8.60,99.90,1028456,28,19907,-69
2021-05-01 16:31:13,8.60,8.60,8.60,99.90,1032504,28,19945,-70
2021-05-01 16:31:44,8.60,8.60,8.60,99.90,1036417,28,19905,-70
2021-05-01 16:32:15,8.60,8.60,8.60,99.90,1036293,28,20258,-70
2021-05-01 16:32:45,8.60,8.60,8.60,99.90,1036556,28,20369,-69
2021-05-01 16:33:17,8.60,8.60,8.60,99.90,1040396,28,19913,-69
2021-05-01 16:33:48,8.60,8.60,8.60,99.90,1028370,28,19907,-70
2021-05-01 16:34:18,8.60,8.60,8.60,99.90,1028506,28,19953,-69
2021-05-01 16:34:49,8.60,8.60,8.60,99.90,1028106,28,19910,-69
2021-05-01 16:35:20,8.50,8.50,8.50,99.90,1028610,28,19957,-69
2021-05-01 16:35:50,8.60,8.60,8.60,99.90,1028216,28,19945,-69
2021-05-01 16:36:21,8.60,8.60,8.60,99.90,1028250,28,19914,-69
2021-05-01 16:36:51,8.60,8.60,8.60,99.90,1032201,28,19910,-69
2021-05-01 16:37:22,8.50,8.50,8.50,99.90,1032369,28,19941,-70
2021-05-01 16:37:54,8.60,8.60,8.60,99.90,1032267,28,20316,-69
2021-05-01 16:38:24,8.50,8.50,8.50,99.90,1032098,28,19910,-69
2021-05-01 16:38:55,8.50,8.50,8.50,99.90,1028197,28,20423,-69
2021-05-01 16:39:25,8.50,8.50,8.50,99.90,1032252,28,19985,-69
2021-05-01 16:39:56,8.50,8.50,8.50,99.90,1032077,28,19948,-70
2021-05-01 16:40:27,8.50,8.50,8.50,99.90,1032052,28,19937,-69
2021-05-01 16:40:58,8.50,8.50,8.50,99.90,1028011,28,19914,-69
2021-05-01 16:41:29,8.50,8.50,8.50,99.90,1032313,28,20309,-69
2021-05-01 16:41:59,8.50,8.50,8.50,99.90,1032163,28,19910,-69
2021-05-01 16:42:30,8.50,8.50,8.50,99.90,1032212,28,19916,-69
2021-05-01 16:43:01,8.50,8.50,8.50,99.90,1028195,28,20009,-69
2021-05-01 16:43:31,8.50,8.50,8.50,99.90,1024417,28,20299,-69
2021-05-01 16:44:02,8.50,8.50,8.50,99.90,1024195,29,20256,-70
2021-05-01 16:44:36,8.50,8.50,8.50,99.90,1020550,28,19911,-68
2021-05-01 16:45:07,8.50,8.50,8.50,99.90,1024791,28,19910,-69
2021-05-01 16:45:38,8.50,8.50,8.50,99.90,1024174,28,19911,-69
2021-05-01 16:46:09,8.50,8.50,8.50,99.90,1028252,28,19910,-68
2021-05-01 16:46:39,8.50,8.50,8.50,99.90,1028850,28,19941,-68
2021-05-01 16:47:10,8.50,8.50,8.50,99.90,1028455,28,20010,-69
2021-05-01 16:47:40,8.50,8.50,8.50,99.90,1036427,28,20419,-69
2021-05-01 16:48:12,8.50,8.50,8.50,99.90,1028218,28,19910,-68
2021-05-01 16:48:42,8.50,8.50,8.50,99.90,1020066,28,19911,-69
2021-05-01 16:49:13,8.50,8.50,8.50,99.90,1020258,28,19906,-69
2021-05-01 16:49:43,8.50,8.50,8.50,99.90,1020508,29,19911,-69
2021-05-01 16:50:14,8.50,8.50,8.50,99.90,1020582,28,19911,-69
2021-05-01 16:50:45,8.50,8.50,8.50,99.90,1027907,28,19913,-69
2021-05-01 16:51:15,8.50,8.50,8.50,99.90,1028232,28,20386,-69
2021-05-01 16:51:46,8.50,8.50,8.50,99.90,1024072,29,19914,-68
2021-05-01 16:52:17,8.40,8.40,8.40,99.90,1020347,29,19911,-69
2021-05-01 16:52:47,8.40,8.40,8.40,99.90,1028014,28,19910,-69
2021-05-01 16:53:18,8.40,8.40,8.40,99.90,1024339,28,19989,-70
2021-05-01 16:53:48,8.40,8.40,8.40,99.90,1035915,28,19924,-70
2021-05-01 16:54:19,8.40,8.40,8.40,99.90,1027758,28,19910,-68
2021-05-01 16:54:49,8.40,8.40,8.40,99.90,1020116,29,19981,-68
2021-05-01 16:55:20,8.40,8.40,8.40,99.90,1020516,28,19934,-67
2021-05-01 16:55:51,8.40,8.40,8.40,99.90,1024422,28,19917,-68
2021-05-01 16:56:21,8.40,8.40,8.40,99.90,1028244,28,19997,-67
2021-05-01 16:56:53,8.40,8.40,8.40,99.90,1027938,28,19992,-70
2021-05-01 16:57:23,8.40,8.40,8.40,99.90,1028149,28,19902,-68
2021-05-01 16:57:54,8.40,8.40,8.40,99.90,1028347,28,19906,-68
2021-05-01 16:58:28,8.40,8.40,8.40,99.90,1028097,28,19906,-69
2021-05-01 16:58:59,8.40,8.40,8.40,99.90,1024566,28,19914,-71
2021-05-01 16:59:29,8.40,8.40,8.40,99.90,1028056,28,19902,-69
2021-05-01 17:00:00,8.40,8.40,8.40,99.90,1024563,28,20053,-69
2021-05-01 17:00:30,8.40,8.40,8.40,99.90,1028752,28,19941,-69
2021-05-01 17:01:01,8.40,8.40,8.40,99.90,1031689,28,19906,-69
2021-05-01 17:01:33,8.30,8.30,8.30,99.90,1032054,28,19908,-69
2021-05-01 17:02:04,8.30,8.30,8.30,99.90,1032514,28,19905,-68
2021-05-01 17:02:34,8.30,8.30,8.30,99.90,1028413,28,19996,-68
2021-05-01 17:03:05,8.40,8.40,8.40,99.90,1031973,28,19910,-67
2021-05-01 17:03:36,8.40,8.40,8.40,99.90,1032163,28,19992,-70
2021-05-01 17:04:06,8.40,8.40,8.40,99.90,1032294,28,19913,-68
2021-05-01 17:04:37,8.40,8.40,8.40,99.90,1032309,28,20017,-68
2021-05-01 17:05:08,8.40,8.40,8.40,99.90,1036236,28,20007,-68
2021-05-01 17:05:39,8.40,8.40,8.40,99.90,1036116,28,19909,-68
2021-05-01 17:06:09,8.40,8.40,8.40,99.90,1032192,28,19956,-68
2021-05-01 17:06:41,8.40,8.40,8.40,99.90,1032164,28,20294,-68
2021-05-01 17:07:13,8.40,8.40,8.40,99.90,1024230,28,19907,-67
2021-05-01 17:07:44,8.40,8.40,8.40,99.90,1024519,28,19907,-67
2021-05-01 17:08:14,8.30,8.30,8.30,99.90,1028218,28,19902,-69
2021-05-01 17:08:45,8.30,8.30,8.30,99.90,1024467,28,20506,-68
2021-05-01 17:09:15,8.30,8.30,8.30,99.90,1024447,28,19907,-69
2021-05-01 17:09:46,8.30,8.30,8.30,99.90,1024098,28,19906,-68
2021-05-01 17:10:17,8.30,8.30,8.30,99.90,1024306,28,19907,-68
2021-05-01 17:10:47,8.30,8.30,8.30,99.90,1027910,28,20382,-67
2021-05-01 17:11:18,8.30,8.30,8.30,99.90,1028198,28,19989,-68
2021-05-01 17:11:49,8.30,8.30,8.30,99.90,1027930,28,19906,-69
2021-05-01 17:12:19,8.20,8.20,8.20,99.90,1024222,29,19938,-69
2021-05-01 17:12:50,8.30,8.30,8.30,99.90,1020166,29,19903,-68
2021-05-01 17:13:20,8.20,8.20,8.20,99.90,1024339,28,20359,-69
2021-05-01 17:13:51,8.20,8.20,8.20,99.90,1032112,28,19917,-67
2021-05-01 17:14:22,8.30,8.30,8.30,99.90,1027988,28,19938,-67
2021-05-01 17:14:52,8.30,8.30,8.30,99.90,1028031,28,20370,-67
2021-05-01 17:15:23,8.20,8.20,8.20,99.90,1024142,28,19906,-66
2021-05-01 17:15:55,8.30,8.30,8.30,99.90,1020131,28,19954,-66
2021-05-01 17:16:26,8.20,8.20,8.20,99.90,1028106,28,20354,-67
2021-05-01 17:16:56,8.20,8.20,8.20,99.90,1024484,28,19907,-69
2021-05-01 17:17:27,8.20,8.20,8.20,99.90,1028316,28,19936,-67
2021-05-01 17:17:58,8.20,8.20,8.20,99.90,1032061,28,19957,-66
2021-05-01 17:18:28,8.20,8.20,8.20,99.90,1032190,28,20366,-67
2021-05-01 17:18:59,8.20,8.20,8.20,99.90,1036015,28,19996,-67
2021-05-01 17:19:30,8.20,8.20,8.20,99.90,1032324,28,19909,-68
2021-05-01 17:20:03,8.20,8.20,8.20,99.90,1032030,28,19960,-67
2021-05-01 17:20:34,8.20,8.20,8.20,99.90,1028080,28,19906,-67
2021-05-01 17:21:05,8.20,8.20,8.20,99.90,1023585,28,19958,-68
2021-05-01 17:21:35,8.20,8.20,8.20,99.90,1024638,28,19951,-67
2021-05-01 17:22:06,8.20,8.20,8.20,99.90,1024463,28,19913,-69
2021-05-01 17:22:36,8.20,8.20,8.20,99.90,1028233,28,19906,-68
2021-05-01 17:23:07,8.20,8.20,8.20,99.90,1032967,28,19902,-67
2021-05-01 17:23:38,8.20,8.20,8.20,99.90,1028781,28,19910,-67
2021-05-01 17:24:08,8.10,8.10,8.10,99.90,1029104,28,19906,-68
2021-05-01 17:24:39,8.20,8.20,8.20,99.90,1029216,28,19914,-68
2021-05-01 17:25:10,8.20,8.20,8.20,99.90,1025474,28,20286,-68
2021-05-01 17:25:40,8.20,8.20,8.20,99.90,1021496,29,19997,-67
2021-05-01 17:26:11,8.20,8.20,8.20,99.90,1021031,29,19911,-68
2021-05-01 17:26:42,8.10,8.10,8.10,99.90,1025492,28,20314,-68
2021-05-01 17:27:12,8.20,8.20,8.20,99.90,1025341,28,19906,-68
2021-05-01 17:27:43,8.20,8.20,8.20,99.90,1032645,28,19906,-67
2021-05-01 17:28:14,8.10,8.10,8.10,99.90,1029075,28,20001,-68
2021-05-01 17:28:44,8.10,8.10,8.10,99.90,1032849,28,20352,-67
2021-05-01 17:29:15,8.20,8.20,8.20,99.90,1036997,28,19912,-68
2021-05-01 17:29:45,8.20,8.20,8.20,99.90,1032807,28,19972,-68
2021-05-01 17:30:16,8.20,8.20,8.20,99.90,1028814,28,19910,-67
2021-05-01 17:30:47,8.10,8.10,8.10,99.90,1028685,28,19907,-68
2021-05-01 17:31:17,8.20,8.20,8.20,99.90,1024943,28,19907,-68
2021-05-01 17:31:48,8.20,8.20,8.20,99.90,1029040,28,19906,-67
2021-05-01 17:32:19,8.10,8.10,8.10,99.90,1025065,28,20366,-68
2021-05-01 17:32:50,8.10,8.10,8.10,99.90,1029011,28,19993,-69
2021-05-01 17:33:20,8.10,8.10,8.10,99.90,1028911,28,20002,-68
2021-05-01 17:33:51,8.10,8.10,8.10,99.90,1025080,28,19907,-69
2021-05-01 17:34:21,8.20,8.20,8.20,99.90,1028685,28,19914,-68
2021-05-01 17:34:52,8.10,8.10,8.10,99.90,1028800,28,19902,-68
2021-05-01 17:35:23,8.10,8.10,8.10,99.90,1029006,28,19918,-67
2021-05-01 17:35:53,8.20,8.20,8.20,99.90,1032910,28,19973,-67
2021-05-01 17:36:24,8.20,8.20,8.20,99.90,1036762,28,19910,-68
2021-05-01 17:36:54,8.20,8.20,8.20,99.90,1036865,28,19910,-67
2021-05-01 17:37:25,8.20,8.20,8.20,99.90,1032822,28,19917,-69
2021-05-01 17:37:56,8.20,8.20,8.20,99.90,1033030,28,19933,-70
2021-05-01 17:38:26,8.20,8.20,8.20,99.90,1032756,28,20378,-67
2021-05-01 17:38:57,8.20,8.20,8.20,99.90,1028668,28,20277,-67
2021-05-01 17:39:27,8.20,8.20,8.20,99.90,1024654,29,19910,-67
2021-05-01 17:39:58,8.20,8.20,8.20,99.90,1024783,28,19911,-66
2021-05-01 17:40:29,8.20,8.20,8.20,99.90,1024561,28,20009,-67
2021-05-01 17:40:59,8.20,8.20,8.20,99.90,1024473,29,19907,-67
2021-05-01 17:41:30,8.20,8.20,8.20,99.90,1024854,28,19968,-68
2021-05-01 17:42:00,8.20,8.20,8.20,99.90,1028936,28,19911,-67
2021-05-01 17:42:31,8.20,8.20,8.20,99.90,1032891,28,19917,-67
2021-05-01 17:43:01,8.20,8.20,8.20,99.90,1032747,28,19916,-67
2021-05-01 17:43:32,8.20,8.20,8.20,99.90,1032703,28,19992,-66
2021-05-01 17:44:03,8.20,8.20,8.20,99.90,1028859,28,20239,-67
2021-05-01 17:44:34,8.20,8.20,8.20,99.90,1024664,28,20305,-68
2021-05-01 17:45:05,8.20,8.20,8.20,99.90,1024815,29,19941,-67
2021-05-01 17:45:35,8.20,8.20,8.20,99.90,1020874,28,20264,-67
2021-05-01 17:46:06,8.20,8.20,8.20,99.90,1025066,28,19907,-67
2021-05-01 17:46:36,8.20,8.20,8.20,99.90,1032638,28,20369,-67
2021-05-01 17:47:07,8.20,8.20,8.20,99.90,1024664,29,19961,-68
2021-05-01 17:47:38,8.20,8.20,8.20,99.90,1020719,29,19910,-68
2021-05-01 17:48:09,8.20,8.20,8.20,99.90,1016971,29,19911,-67
2021-05-01 17:48:39,8.20,8.20,8.20,99.90,1017147,29,19911,-68
2021-05-01 17:49:10,8.20,8.20,8.20,99.90,1024902,28,19917,-68
2021-05-01 17:49:41,8.10,8.10,8.10,99.90,1028838,28,19993,-68
2021-05-01 17:50:11,8.10,8.10,8.10,99.90,1024818,28,19970,-68
2021-05-01 17:50:42,8.10,8.10,8.10,99.90,1028397,28,19940,-68
2021-05-01 17:51:13,8.10,8.10,8.10,99.90,1028635,28,19914,-67
2021-05-01 17:51:43,8.10,8.10,8.10,99.90,1024893,28,19934,-68
2021-05-01 17:52:15,8.10,8.10,8.10,99.90,1032756,28,20477,-69
2021-05-01 17:52:46,8.20,8.20,8.20,99.90,1032971,28,19917,-68
2021-05-01 17:53:16,8.20,8.20,8.20,99.90,1036955,28,20444,-68
2021-05-01 17:53:47,8.20,8.20,8.20,99.90,1040512,28,19913,-68
2021-05-01 17:54:18,8.20,8.20,8.20,99.90,1032606,28,20286,-69
2021-05-01 17:54:49,8.10,8.10,8.10,99.90,1028662,28,19964,-67
2021-05-01 17:55:19,8.10,8.10,8.10,99.90,1028572,28,19957,-68
2021-05-01 17:55:50,8.20,8.20,8.20,99.90,1024967,28,20398,-68
2021-05-01 17:56:21,8.10,8.10,8.10,99.90,1028864,28,19906,-68
2021-05-01 17:56:51,8.10,8.10,8.10,99.90,1032788,28,20366,-68
2021-05-01 17:57:22,8.20,8.20,8.20,99.90,1032560,28,19902,-68
2021-05-01 17:57:54,8.10,8.10,8.10,99.90,1033013,28,19910,-67
2021-05-01 17:58:25,8.20,8.20,8.20,99.90,1032848,28,19956,-67
2021-05-01 17:58:55,8.20,8.20,8.20,99.90,1028681,28,19917,-68
2021-05-01 17:59:26,8.20,8.20,8.20,99.90,1024724,28,20009,-68
2021-05-01 17:59:56,8.20,8.20,8.20,99.90,1021039,29,19907,-68
2021-05-01 18:00:27,8.10,8.10,8.10,99.90,1024765,28,19907,-68
2021-05-01 18:00:58,8.20,8.20,8.20,99.90,1024533,28,19907,-68
2021-05-01 18:01:29,8.20,8.20,8.20,99.90,1028677,28,19906,-68
2021-05-01 18:01:59,8.20,8.20,8.20,99.90,1033112,28,19913,-68
2021-05-01 18:02:30,8.20,8.20,8.20,99.90,1032992,28,19906,-68
2021-05-01 18:03:00,8.20,8.20,8.20,99.90,1036842,28,19913,-68
2021-05-01 18:03:32,8.20,8.20,8.20,99.90,1036820,28,19914,-70
2021-05-01 18:04:03,8.20,8.20,8.20,99.90,1036832,28,20301,-67
2021-05-01 18:04:34,8.20,8.20,8.20,99.90,1032698,28,20000,-68
2021-05-01 18:05:05,8.20,8.20,8.20,99.90,1032791,28,19959,-68
2021-05-01 18:05:36,8.20,8.20,8.20,99.90,1028754,28,19932,-68
2021-05-01 18:06:07,8.10,8.10,8.10,99.90,1032741,28,20298,-68
2021-05-01 18:06:37,8.20,8.20,8.20,99.90,1032763,28,19906,-68
2021-05-01 18:07:08,8.20,8.20,8.20,99.90,1033047,28,19902,-68
2021-05-01 18:07:38,8.20,8.20,8.20,99.90,1036915,28,20381,-68
2021-05-01 18:08:09,8.20,8.20,8.20,99.90,1036787,28,20389,-69
2021-05-01 18:08:39,8.20,8.20,8.20,99.90,1036940,28,19916,-68
2021-05-01 18:09:10,8.20,8.20,8.20,99.90,1036764,28,20338,-68
2021-05-01 18:09:41,8.20,8.20,8.20,99.90,1036818,28,20469,-68
2021-05-01 18:10:12,8.20,8.20,8.20,99.90,1036810,28,19901,-68
2021-05-01 18:10:42,8.20,8.20,8.20,99.90,1028381,28,20386,-68
2021-05-01 18:11:13,8.20,8.20,8.20,99.90,1029099,28,19906,-67
2021-05-01 18:11:44,8.20,8.20,8.20,99.90,1029036,28,20429,-68
2021-05-01 18:12:15,8.10,8.10,8.10,99.90,1025502,28,20492,-68
2021-05-01 18:12:46,8.20,8.20,8.20,99.90,1029336,28,19907,-68
2021-05-01 18:13:17,8.20,8.20,8.20,99.90,1025465,28,20429,-68
2021-05-01 18:13:47,8.20,8.20,8.20,99.90,1029063,28,19906,-67
2021-05-01 18:14:18,8.10,8.10,8.10,99.90,1036759,28,19977,-68
2021-05-01 18:14:52,8.10,8.10,8.10,99.90,1036799,28,19913,-68
2021-05-01 18:15:22,8.10,8.10,8.10,99.90,1037284,28,19910,-68
2021-05-01 18:15:55,8.10,8.10,8.10,99.90,1040767,28,20281,-68
2021-05-01 18:16:27,8.10,8.10,8.10,99.90,1040773,28,19941,-68
2021-05-01 18:16:58,8.10,8.10,8.10,99.90,1036797,28,19917,-67
2021-05-01 18:17:30,8.10,8.10,8.10,99.90,1028694,28,19933,-67
2021-05-01 18:18:01,8.10,8.10,8.10,99.90,1024613,28,20378,-68
2021-05-01 18:18:32,8.10,8.10,8.10,99.90,1024633,28,19914,-67
2021-05-01 18:19:03,8.10,8.10,8.10,99.90,1028709,28,19910,-67
2021-05-01 18:19:33,8.20,8.20,8.20,99.90,1032686,28,19952,-67
2021-05-01 18:20:07,8.20,8.20,8.20,99.90,1032769,28,19965,-67
2021-05-01 18:20:38,8.20,8.20,8.20,99.90,1032108,28,19910,-68
2021-05-01 18:21:09,8.10,8.10,8.10,99.90,1032413,28,20267,-68
2021-05-01 18:21:40,8.20,8.20,8.20,99.90,1029491,28,19911,-68
2021-05-01 18:22:10,8.20,8.20,8.20,99.90,1025625,28,19918,-68
2021-05-01 18:22:41,8.10,8.10,8.10,99.90,1029794,28,19980,-68
2021-05-01 18:23:12,8.20,8.20,8.20,99.90,1030094,28,19910,-68
2021-05-01 18:23:44,8.20,8.20,8.20,99.90,1029351,28,19910,-69
2021-05-01 18:24:15,8.10,8.10,8.10,99.90,1029420,28,20386,-68
2021-05-01 18:24:46,8.20,8.20,8.20,99.90,1025447,29,19906,-67
2021-05-01 18:25:18,8.20,8.20,8.20,99.90,1029170,28,19910,-68
2021-05-01 18:25:55,8.20,8.20,8.20,99.90,1025263,29,19961,-68
2021-05-01 18:26:27,8.20,8.20,8.20,99.90,1028906,28,19906,-67
2021-05-01 18:26:58,8.20,8.20,8.20,99.90,1024629,29,19942,-68
2021-05-01 18:27:29,8.20,8.20,8.20,99.90,1027424,28,19906,-69
2021-05-01 18:28:00,8.10,8.10,8.10,99.90,1028284,28,19906,-68
2021-05-01 18:28:31,8.20,8.20,8.20,99.90,1024772,28,19906,-68
2021-05-01 18:29:02,8.10,8.10,8.10,99.90,1025208,28,19906,-67
2021-05-01 18:29:32,8.10,8.10,8.10,99.90,1024806,28,19902,-68
2021-05-01 18:30:07,8.10,8.10,8.10,99.90,1020639,29,20330,-68
2021-05-01 18:30:38,8.10,8.10,8.10,99.90,1016674,29,19914,-68
2021-05-01 18:31:09,8.20,8.20,8.20,99.90,1020324,29,19907,-68
2021-05-01 18:31:39,8.20,8.20,8.20,99.90,1024547,28,19902,-69
2021-05-01 18:32:10,8.20,8.20,8.20,99.90,1028786,28,19932,-68
2021-05-01 18:32:41,8.20,8.20,8.20,99.90,1028483,28,20274,-69
2021-05-01 18:33:12,8.20,8.20,8.20,99.90,1024553,29,19982,-69
2021-05-01 18:33:43,8.20,8.20,8.20,99.90,1024906,28,20376,-66
2021-05-01 18:34:14,8.20,8.20,8.20,99.90,1028919,28,19902,-69
2021-05-01 18:34:45,8.20,8.20,8.20,99.90,1032039,28,19914,-67
2021-05-01 18:35:16,8.20,8.20,8.20,99.90,1032538,28,20005,-67
2021-05-01 18:35:46,8.10,8.10,8.10,99.90,1024636,28,19910,-67
2021-05-01 18:36:17,8.10,8.10,8.10,99.90,1024526,29,19950,-67
2021-05-01 18:36:48,8.20,8.20,8.20,99.90,1024519,28,20136,-66
2021-05-01 18:37:19,8.20,8.20,8.20,99.90,1024738,28,19917,-67
2021-05-01 18:37:51,8.20,8.20,8.20,99.90,1028654,28,19949,-68
2021-05-01 18:38:22,8.20,8.20,8.20,99.90,1032483,28,19976,-67
2021-05-01 18:38:52,8.20,8.20,8.20,99.90,1028961,28,19941,-66
2021-05-01 18:39:23,8.20,8.20,8.20,99.90,1028592,28,19998,-67
2021-05-01 18:39:57,8.20,8.20,8.20,99.90,1028712,28,19917,-67
2021-05-01 18:40:28,8.20,8.20,8.20,99.90,1029149,28,20397,-68
2021-05-01 18:40:59,8.20,8.20,8.20,99.90,1032842,28,19941,-67
2021-05-01 18:41:29,8.20,8.20,8.20,99.90,1028678,28,20349,-68
2021-05-01 18:42:00,8.20,8.20,8.20,99.90,1024785,28,19946,-68
2021-05-01 18:42:33,8.20,8.20,8.20,99.90,1028648,28,20354,-67
2021-05-01 18:43:04,8.20,8.20,8.20,99.90,1029440,28,19910,-68
2021-05-01 18:43:34,8.20,8.20,8.20,99.90,1037013,28,19905,-67
2021-05-01 18:44:05,8.20,8.20,8.20,99.90,1036609,28,20008,-68
2021-05-01 18:44:35,8.20,8.20,8.20,99.90,1036718,28,19909,-67
2021-05-01 18:45:07,8.20,8.20,8.20,99.90,1028442,28,19911,-66
2021-05-01 18:45:37,8.20,8.20,8.20,99.90,1024883,28,19910,-67
2021-05-01 18:46:08,8.20,8.20,8.20,99.90,1028584,28,19993,-67
2021-05-01 18:46:39,8.20,8.20,8.20,99.90,1029020,28,20364,-67
2021-05-01 18:47:09,8.20,8.20,8.20,99.90,1028653,28,19906,-68
2021-05-01 18:47:40,8.20,8.20,8.20,99.90,1028584,28,19996,-68
2021-05-01 18:48:10,8.20,8.20,8.20,99.90,1028613,28,19983,-68
2021-05-01 18:48:41,8.20,8.20,8.20,99.90,1024678,28,19921,-67
2021-05-01 18:49:12,8.20,8.20,8.20,99.90,1032562,28,20202,-69
2021-05-01 18:49:42,8.20,8.20,8.20,99.90,1032782,28,19913,-66
2021-05-01 18:50:14,8.20,8.20,8.20,99.90,1028586,28,20383,-68
2021-05-01 18:50:45,8.10,8.10,8.10,99.90,1028164,28,20258,-67
2021-05-01 18:51:15,8.20,8.20,8.20,99.90,1028541,28,19985,-67
2021-05-01 18:51:46,8.20,8.20,8.20,99.90,1028908,28,19917,-67
2021-05-01 18:52:17,8.20,8.20,8.20,99.90,1036650,28,19953,-67
2021-05-01 18:52:47,8.20,8.20,8.20,99.90,1032428,28,19906,-67
2021-05-01 18:53:18,8.20,8.20,8.20,99.90,1032498,28,20000,-67
2021-05-01 18:53:48,8.20,8.20,8.20,99.90,1032343,28,19949,-68
2021-05-01 18:54:19,8.20,8.20,8.20,99.90,1032704,28,20056,-67
2021-05-01 18:54:50,8.20,8.20,8.20,99.90,1028384,28,19913,-67
2021-05-01 18:55:20,8.20,8.20,8.20,99.90,1028526,28,20016,-68
2021-05-01 18:55:51,8.20,8.20,8.20,99.90,1028437,28,19906,-69
2021-05-01 18:56:22,8.20,8.20,8.20,99.90,1024924,28,19942,-68
2021-05-01 18:56:52,8.20,8.20,8.20,99.90,1032457,28,19902,-68
2021-05-01 18:57:23,8.20,8.20,8.20,99.90,1024531,29,20366,-67
2021-05-01 18:57:53,8.10,8.10,8.10,99.90,1024548,28,20025,-67
2021-05-01 18:58:24,8.20,8.20,8.20,99.90,1024561,28,19989,-68
2021-05-01 18:58:54,8.20,8.20,8.20,99.90,1024547,28,20284,-67
2021-05-01 18:59:25,8.20,8.20,8.20,99.90,1028498,28,20058,-67
2021-05-01 18:59:56,8.20,8.20,8.20,99.90,1024307,28,20397,-67
2021-05-01 19:00:26,8.10,8.10,8.10,99.90,1028553,28,20093,-66
2021-05-01 19:00:57,8.10,8.10,8.10,99.90,1028083,28,19912,-67
2021-05-01 19:01:28,8.20,8.20,8.20,99.90,1024407,28,20358,-67
2021-05-01 19:01:58,8.20,8.20,8.20,99.90,1024599,28,19907,-68
2021-05-01 19:02:29,8.10,8.10,8.10,99.90,1028698,28,19949,-68
2021-05-01 19:02:59,8.10,8.10,8.10,99.90,1032581,28,20381,-68
2021-05-01 19:03:30,8.10,8.10,8.10,99.90,1032412,28,19913,-68
2021-05-01 19:04:01,8.10,8.10,8.10,99.90,1028516,28,19906,-66
2021-05-01 19:04:31,8.10,8.10,8.10,99.90,1032488,28,19916,-68
2021-05-01 19:05:03,8.10,8.10,8.10,99.90,1028717,28,19964,-68
2021-05-01 19:05:34,8.10,8.10,8.10,99.90,1024903,28,19906,-68
2021-05-01 19:06:04,8.10,8.10,8.10,99.90,1020365,28,19965,-68
2021-05-01 19:06:35,8.10,8.10,8.10,99.90,1020520,29,19994,-68
2021-05-01 19:07:05,8.10,8.10,8.10,99.90,1024465,28,19907,-68
2021-05-01 19:07:36,8.10,8.10,8.10,99.90,1028694,28,19906,-67
2021-05-01 19:08:07,8.10,8.10,8.10,99.90,1028258,28,19906,-68
2021-05-01 19:08:37,8.10,8.10,8.10,99.90,1024521,28,19907,-68
2021-05-01 19:09:08,8.10,8.10,8.10,99.90,1024318,28,19973,-68
2021-05-01 19:09:39,8.10,8.10,8.10,99.90,1024611,28,19907,-68
2021-05-01 19:10:10,8.10,8.10,8.10,99.90,1020495,29,20306,-68
2021-05-01 19:10:40,8.10,8.10,8.10,99.90,1024340,29,19989,-68
2021-05-01 19:11:11,8.20,8.20,8.20,99.90,1020211,29,19973,-68
2021-05-01 19:11:41,8.10,8.10,8.10,99.90,1024488,28,19915,-67
2021-05-01 19:12:13,8.10,8.10,8.10,99.90,1028505,28,19906,-68
2021-05-01 19:12:56,8.20,8.20,8.20,99.90,1036656,28,19907,-68
2021-05-01 19:13:27,8.10,8.10,8.10,99.90,1032219,28,19956,-68
2021-05-01 19:14:04,8.20,8.20,8.20,99.90,1024417,28,20085,-68
2021-05-01 19:14:39,8.20,8.20,8.20,99.90,1024306,28,19906,-69
2021-05-01 19:15:11,8.20,8.20,8.20,99.90,1023867,28,20379,-68
2021-05-01 19:15:41,8.20,8.20,8.20,99.90,1023732,28,19950,-68
2021-05-01 19:16:12,8.20,8.20,8.20,99.90,1020437,28,20359,-68
2021-05-01 19:16:43,8.20,8.20,8.20,99.90,1016750,29,19914,-69
2021-05-01 19:17:14,8.20,8.20,8.20,99.90,1024677,28,20009,-69
2021-05-01 19:17:45,8.10,8.10,8.10,99.90,1024735,28,19910,-69
2021-05-01 19:18:17,8.20,8.20,8.20,99.90,1028500,28,19910,-68
2021-05-01 19:18:48,8.20,8.20,8.20,99.90,1027990,28,20337,-69
2021-05-01 19:19:18,8.10,8.10,8.10,99.90,1032761,28,19906,-69
2021-05-01 19:19:49,8.10,8.10,8.10,99.90,1032194,28,19957,-69
2021-05-01 19:20:22,8.20,8.20,8.20,99.90,1028588,28,20358,-68
2021-05-01 19:20:53,8.10,8.10,8.10,99.90,1032102,28,19906,-68
2021-05-01 19:21:23,8.10,8.10,8.10,99.90,1028768,28,20044,-68
2021-05-01 19:21:54,8.10,8.10,8.10,99.90,1032461,28,19939,-68
2021-05-01 19:22:34,8.10,8.10,8.10,99.90,1032421,28,19906,-68
2021-05-01 19:23:05,8.10,8.10,8.10,99.90,1036671,28,19909,-69
2021-05-01 19:23:36,8.10,8.10,8.10,99.90,1032294,28,19910,-68
2021-05-01 19:24:06,8.10,8.10,8.10,99.90,1032620,28,19906,-68
2021-05-01 19:24:37,8.10,8.10,8.10,99.90,1033019,28,19910,-68
2021-05-01 19:25:08,8.10,8.10,8.10,99.90,1036841,28,19913,-68
2021-05-01 19:25:39,8.10,8.10,8.10,99.90,1036703,28,19993,-68
2021-05-01 19:26:10,8.10,8.10,8.10,99.90,1032792,28,20445,-66
2021-05-01 19:26:43,8.10,8.10,8.10,99.90,1024799,29,19957,-68
2021-05-01 19:27:14,8.10,8.10,8.10,99.90,1025110,28,20411,-68
2021-05-01 19:27:44,8.10,8.10,8.10,99.90,1021282,29,20100,-68
2021-05-01 19:28:15,8.10,8.10,8.10,99.90,1025528,28,19911,-68
2021-05-01 19:28:46,8.10,8.10,8.10,99.90,1032282,28,20433,-68
2021-05-01 19:29:17,8.10,8.10,8.10,99.90,1032664,28,19906,-68
2021-05-01 19:29:48,8.10,8.10,8.10,99.90,1032551,28,20373,-68
2021-05-01 19:30:19,8.10,8.10,8.10,99.90,1028305,28,20456,-68
2021-05-01 19:30:50,8.10,8.10,8.10,99.90,1028254,28,19914,-68
2021-05-01 19:31:21,8.10,8.10,8.10,99.90,1028647,28,19921,-68
2021-05-01 19:31:51,8.10,8.10,8.10,99.90,1032774,28,19920,-68
2021-05-01 19:32:22,8.10,8.10,8.10,99.90,1036576,28,19909,-68
2021-05-01 19:32:53,8.10,8.10,8.10,99.90,1036703,28,19909,-68
2021-05-01 19:33:24,8.10,8.10,8.10,99.90,1036384,28,20012,-68
2021-05-01 19:33:56,8.10,8.10,8.10,99.90,1032496,28,19968,-68
2021-05-01 19:34:27,8.10,8.10,8.10,99.90,1028268,28,19978,-68
2021-05-01 19:34:57,8.10,8.10,8.10,99.90,1024821,28,19906,-68
2021-05-01 19:35:29,8.10,8.10,8.10,99.90,1024689,28,19942,-68
2021-05-01 19:35:59,8.10,8.10,8.10,99.90,1028624,28,20364,-68
2021-05-01 19:36:30,8.10,8.10,8.10,99.90,1028538,28,19934,-67
2021-05-01 19:37:00,8.10,8.10,8.10,99.90,1032532,28,20401,-68
2021-05-01 19:37:31,8.10,8.10,8.10,99.90,1036336,28,20328,-68
2021-05-01 19:38:02,8.10,8.10,8.10,99.90,1036399,28,20328,-67
2021-05-01 19:38:32,8.20,8.20,8.20,99.90,1036187,28,19906,-66
2021-05-01 19:39:03,8.20,8.20,8.20,99.90,1032417,28,19906,-68
2021-05-01 19:39:34,8.10,8.10,8.10,99.90,1028364,28,20468,-67
2021-05-01 19:40:05,8.10,8.10,8.10,99.90,1028462,28,20360,-68
2021-05-01 19:40:37,8.20,8.20,8.20,99.90,1024591,28,20363,-68
2021-05-01 19:41:07,8.10,8.10,8.10,99.90,1028337,28,19934,-68
2021-05-01 19:41:41,8.10,8.10,8.10,99.90,1032259,28,20436,-68
2021-05-01 19:42:12,8.10,8.10,8.10,99.90,1029763,28,19985,-69
2021-05-01 19:42:44,8.20,8.20,8.20,99.90,1032336,28,20344,-67
2021-05-01 19:43:15,8.10,8.10,8.10,99.90,1028220,28,19986,-70
2021-05-01 19:43:45,8.10,8.10,8.10,99.90,1024727,28,19907,-69
2021-05-01 19:44:16,8.10,8.10,8.10,99.90,1024232,28,19911,-67
2021-05-01 19:44:47,8.10,8.10,8.10,99.90,1024295,29,19907,-68
2021-05-01 19:45:17,8.10,8.10,8.10,99.90,1024245,29,20449,-68
2021-05-01 19:45:48,8.10,8.10,8.10,99.90,1016517,29,19904,-69
2021-05-01 19:46:19,8.10,8.10,8.10,99.90,1016577,29,20278,-68
2021-05-01 19:46:50,8.10,8.10,8.10,99.90,1020394,29,19914,-67
2021-05-01 19:47:21,8.10,8.10,8.10,99.90,1024315,29,20393,-67
2021-05-01 19:47:52,8.10,8.10,8.10,99.90,1024565,28,20406,-67
2021-05-01 19:48:23,8.10,8.10,8.10,99.90,1024312,29,19914,-68
2021-05-01 19:48:54,8.10,8.10,8.10,99.90,1024921,28,20434,-68
2021-05-01 19:49:24,8.10,8.10,8.10,99.90,1024660,28,19907,-67
2021-05-01 19:49:55,8.10,8.10,8.10,99.90,1028466,28,19910,-67
2021-05-01 19:50:25,8.10,8.10,8.10,99.90,1028264,28,20366,-68
2021-05-01 19:50:56,8.10,8.10,8.10,99.90,1020245,28,19911,-67
2021-05-01 19:51:27,8.10,8.10,8.10,99.90,1028259,28,19906,-68
2021-05-01 19:51:57,8.00,8.00,8.00,99.90,1028501,28,19906,-68
2021-05-01 19:52:28,8.10,8.10,8.10,99.90,1032561,28,19902,-68
2021-05-01 19:52:58,8.10,8.10,8.10,99.90,1036315,28,19996,-68
2021-05-01 19:53:30,8.10,8.10,8.10,99.90,1028379,28,19902,-68
2021-05-01 19:54:01,8.10,8.10,8.10,99.90,1028239,28,19913,-68
2021-05-01 19:54:31,8.10,8.10,8.10,99.90,1028190,28,19964,-68
2021-05-01 19:55:05,8.10,8.10,8.10,99.90,1020544,29,19907,-67
2021-05-01 19:55:36,8.10,8.10,8.10,99.90,1020312,28,20343,-68
2021-05-01 19:56:06,8.10,8.10,8.10,99.90,1020272,29,19938,-67
2021-05-01 19:56:37,8.10,8.10,8.10,99.90,1021398,28,19911,-68
2021-05-01 19:57:07,8.10,8.10,8.10,99.90,1024333,28,20010,-68
2021-05-01 19:57:38,8.00,8.00,8.00,99.90,1028322,28,19906,-68
2021-05-01 19:58:08,8.10,8.10,8.10,99.90,1028300,28,19906,-67
2021-05-01 19:58:39,8.10,8.10,8.10,99.90,1028306,28,19913,-68
2021-05-01 19:59:10,8.10,8.10,8.10,99.90,1032303,28,19902,-68
2021-05-01 19:59:42,8.00,8.00,8.00,99.90,1028346,28,20445,-67
2021-05-01 20:00:14,8.00,8.00,8.00,99.90,1028201,28,19902,-68
2021-05-01 20:00:45,8.00,8.00,8.00,99.90,1028021,28,19933,-68
2021-05-01 20:01:16,8.00,8.00,8.00,99.90,1028202,28,19907,-68
2021-05-01 20:01:47,8.00,8.00,8.00,99.90,1024279,28,19914,-68
2021-05-01 20:02:18,8.00,8.00,8.00,99.90,1024823,28,19903,-68
2021-05-01 20:02:49,8.00,8.00,8.00,99.90,1032489,28,20408,-68
2021-05-01 20:03:20,8.00,8.00,8.00,99.90,1036448,28,19905,-67
2021-05-01 20:03:50,8.00,8.00,8.00,99.90,1036278,28,19905,-68
2021-05-01 20:04:21,8.00,8.00,8.00,99.90,1032444,28,20368,-68
2021-05-01 20:04:52,8.00,8.00,8.00,99.90,1032232,28,20358,-68
2021-05-01 20:05:23,8.00,8.00,8.00,99.90,1028192,28,19902,-67
2021-05-01 20:05:53,8.00,8.00,8.00,99.90,1028293,28,20362,-68
2021-05-01 20:06:24,8.00,8.00,8.00,99.90,1028496,28,20342,-68
2021-05-01 20:06:54,8.00,8.00,8.00,99.90,1028286,28,19921,-68
2021-05-01 20:07:25,8.00,8.00,8.00,99.90,1028199,28,20006,-68
2021-05-01 20:07:56,8.00,8.00,8.00,99.90,1024032,28,20386,-68
2021-05-01 20:08:26,8.00,8.00,8.00,99.90,1024039,29,19966,-68
2021-05-01 20:08:57,8.00,8.00,8.00,99.90,1020333,29,20105,-68
2021-05-01 20:09:27,8.00,8.00,8.00,99.90,1024587,29,19982,-68
2021-05-01 20:09:58,8.00,8.00,8.00,99.90,1024874,28,19913,-68
2021-05-01 20:10:28,8.00,8.00,8.00,99.90,1032645,28,19906,-68
2021-05-01 20:11:01,8.00,8.00,8.00,99.90,1028278,28,20002,-68
2021-05-01 20:11:32,8.00,8.00,8.00,99.90,1028381,28,19909,-68
2021-05-01 20:12:03,8.00,8.00,8.00,99.90,1024756,28,19962,-68
2021-05-01 20:12:34,8.00,8.00,8.00,99.90,1025059,28,19914,-68
2021-05-01 20:13:05,8.00,8.00,8.00,99.90,1032078,28,19992,-67
2021-05-01 20:13:36,8.00,8.00,8.00,99.90,1032240,28,20415,-68
2021-05-01 20:14:07,8.00,8.00,8.00,99.90,1024151,29,19914,-68
2021-05-01 20:14:37,8.00,8.00,8.00,99.90,1032082,28,20039,-68
2021-05-01 20:15:08,8.00,8.00,8.00,99.90,1032097,28,19936,-68
2021-05-01 20:15:39,8.00,8.00,8.00,99.90,1036267,28,20098,-68
2021-05-01 20:16:09,8.00,8.00,8.00,99.90,1032205,28,20312,-67
2021-05-01 20:16:40,8.00,8.00,8.00,99.90,1032143,28,19910,-69
2021-05-01 20:17:11,8.00,8.00,8.00,99.90,1028345,28,19936,-67
2021-05-01 20:17:41,8.00,8.00,8.00,99.90,1032416,28,20013,-68
2021-05-01 20:18:12,8.00,8.00,8.00,99.90,1036431,28,19948,-68
2021-05-01 20:18:43,8.00,8.00,8.00,99.90,1036369,28,19910,-68
2021-05-01 20:19:13,8.00,8.00,8.00,99.90,1036239,28,19964,-68
2021-05-01 20:19:44,8.00,8.00,8.00,99.90,1036378,28,20399,-68
2021-05-01 20:20:14,8.00,8.00,8.00,99.90,1036337,28,19952,-68
2021-05-01 20:20:45,8.00,8.00,8.00,99.90,1040072,28,19909,-67
2021-05-01 20:21:15,8.00,8.00,8.00,99.90,1036140,28,19917,-67
2021-05-01 20:21:46,8.00,8.00,8.00,99.90,1032372,28,19988,-67
2021-05-01 20:22:17,8.00,8.00,8.00,99.90,1024143,28,19918,-67
2021-05-01 20:22:49,8.00,8.00,8.00,99.90,1024443,28,19953,-68
2021-05-01 20:23:20,8.00,8.00,8.00,99.90,1028464,28,19957,-67
2021-05-01 20:23:50,8.00,8.00,8.00,99.90,1032474,28,19913,-67
2021-05-01 20:24:21,8.00,8.00,8.00,99.90,1036328,28,20349,-68
2021-05-01 20:24:52,8.00,8.00,8.00,99.90,1036286,28,19932,-67
2021-05-01 20:25:22,8.00,8.00,8.00,99.90,1032087,28,19909,-69
2021-05-01 20:25:53,8.00,8.00,8.00,99.90,1032262,28,19973,-69
2021-05-01 20:26:25,8.00,8.00,8.00,99.90,1036338,28,19945,-69
2021-05-01 20:26:55,8.00,8.00,8.00,99.90,1032497,28,19914,-66
2021-05-01 20:27:26,8.00,8.00,8.00,99.90,1036099,28,20283,-68
2021-05-01 20:27:57,8.00,8.00,8.00,99.90,1036289,28,20000,-67
2021-05-01 20:28:28,8.00,8.00,8.00,99.90,1036263,28,19940,-68
2021-05-01 20:28:59,8.00,8.00,8.00,99.90,1032480,28,19910,-68
2021-05-01 20:29:30,8.00,8.00,8.00,99.90,1032156,28,20289,-69
2021-05-01 20:30:02,8.00,8.00,8.00,99.90,1024270,29,20002,-68
2021-05-01 20:30:33,8.00,8.00,8.00,99.90,1020620,29,19974,-69
2021-05-01 20:31:03,8.00,8.00,8.00,99.90,1024219,28,20042,-66
2021-05-01 20:31:36,8.00,8.00,8.00,99.90,1028795,28,19914,-67
2021-05-01 20:32:07,8.00,8.00,8.00,99.90,1032581,28,19945,-67
2021-05-01 20:32:42,8.00,8.00,8.00,99.90,1032290,28,19917,-67
2021-05-01 20:33:12,8.00,8.00,8.00,99.90,1028102,28,19917,-67
2021-05-01 20:33:43,8.00,8.00,8.00,99.90,1024873,28,19917,-67
2021-05-01 20:34:14,8.00,8.00,8.00,99.90,1024947,28,20279,-68
2021-05-01 20:34:44,8.00,8.00,8.00,99.90,1028273,28,19915,-68
2021-05-01 20:35:15,8.00,8.00,8.00,99.90,1028419,28,20292,-67
2021-05-01 20:35:49,8.00,8.00,8.00,99.90,1028439,28,19910,-67
2021-05-01 20:36:22,8.00,8.00,8.00,99.90,1028145,28,19910,-67
2021-05-01 20:36:52,8.00,8.00,8.00,99.90,1029155,28,19945,-67
2021-05-01 20:37:24,8.00,8.00,8.00,99.90,1032102,28,20357,-67
2021-05-01 20:37:55,8.00,8.00,8.00,99.90,1032618,28,19917,-68
2021-05-01 20:38:26,8.00,8.00,8.00,99.90,1036204,28,20368,-66
2021-05-01 20:38:56,8.00,8.00,8.00,99.90,1036354,28,19910,-67
2021-05-01 20:39:27,8.00,8.00,8.00,99.90,1036315,28,19909,-66
2021-05-01 20:39:57,8.00,8.00,8.00,99.90,1032092,28,19921,-69
2021-05-01 20:40:28,8.00,8.00,8.00,99.90,1028387,28,19976,-67
2021-05-01 20:41:04,7.90,7.90,7.90,99.90,1031897,28,19910,-67
2021-05-01 20:41:35,7.90,7.90,7.90,99.90,1033054,28,20285,-69
2021-05-01 20:42:06,7.90,7.90,7.90,99.90,1029026,28,19917,-67
2021-05-01 20:42:36,7.90,7.90,7.90,99.90,1028162,28,19910,-67
2021-05-01 20:43:07,7.90,7.90,7.90,99.90,1028226,28,19910,-68
2021-05-01 20:43:37,7.90,7.90,7.90,99.90,1028393,28,19914,-68
2021-05-01 20:44:08,7.90,7.90,7.90,99.90,1032390,28,19960,-67
2021-05-01 20:44:39,7.90,7.90,7.90,99.90,1032303,28,19909,-69
2021-05-01 20:45:09,7.90,7.90,7.90,99.90,1032296,28,19905,-68
2021-05-01 20:45:41,7.90,7.90,7.90,99.90,1028213,28,20420,-66
2021-05-01 20:46:11,7.90,7.90,7.90,99.90,1028308,28,19918,-69
2021-05-01 20:46:43,7.90,7.90,7.90,99.90,1024213,29,19907,-68
2021-05-01 20:47:14,7.90,7.90,7.90,99.90,1020801,29,19907,-67
2021-05-01 20:47:44,7.90,7.90,7.90,99.90,1024624,28,20345,-67
2021-05-01 20:48:15,7.90,7.90,7.90,99.90,1024826,28,19913,-68
2021-05-01 20:48:46,7.90,7.90,7.90,99.90,1028627,28,19914,-67
2021-05-01 20:49:16,7.80,7.80,7.80,99.90,1032246,28,19961,-68
2021-05-01 20:49:47,7.80,7.80,7.80,99.90,1028299,28,19910,-69
2021-05-01 20:50:17,7.80,7.80,7.80,99.90,1028198,28,19933,-69
2021-05-01 20:50:48,7.80,7.80,7.80,99.90,1031809,28,19902,-68
2021-05-01 20:51:19,7.90,7.90,7.90,99.90,1028257,28,19910,-67
2021-05-01 20:51:49,7.80,7.80,7.80,99.90,1032190,28,19910,-67
2021-05-01 20:52:20,7.80,7.80,7.80,99.90,1032118,28,19917,-68
2021-05-01 20:52:51,7.80,7.80,7.80,99.90,1032393,28,19945,-69
2021-05-01 20:53:21,7.80,7.80,7.80,99.90,1027977,28,19910,-67
2021-05-01 20:53:54,7.80,7.80,7.80,99.90,1024207,29,19910,-68
2021-05-01 20:54:24,7.80,7.80,7.80,99.90,1020320,29,19918,-68
2021-05-01 20:54:55,7.80,7.80,7.80,99.90,1021457,28,19907,-69
2021-05-01 20:55:25,7.90,7.90,7.90,99.90,1032124,28,20255,-68
2021-05-01 20:55:56,7.90,7.90,7.90,99.90,1032168,28,19906,-68
2021-05-01 20:56:27,7.80,7.80,7.80,99.90,1024148,28,19907,-68
2021-05-01 20:56:57,7.80,7.80,7.80,99.90,1020178,29,19914,-68
2021-05-01 20:57:30,7.80,7.80,7.80,99.90,1024028,28,19910,-68
2021-05-01 20:58:01,7.80,7.80,7.80,99.90,1028561,28,19906,-68
2021-05-01 20:58:32,7.80,7.80,7.80,99.90,1031911,28,20267,-68
2021-05-01 20:59:03,7.80,7.80,7.80,99.90,1032218,28,19995,-68
2021-05-01 20:59:33,7.80,7.80,7.80,99.90,1028512,28,19977,-68
2021-05-01 21:00:05,7.80,7.80,7.80,99.90,1032325,28,20286,-71
2021-05-01 21:00:36,7.80,7.80,7.80,99.90,1036217,28,20351,-68
2021-05-01 21:01:07,7.80,7.80,7.80,99.90,1031856,28,19906,-67
2021-05-01 21:01:37,7.80,7.80,7.80,99.90,1032488,28,19905,-68
2021-05-01 21:02:08,7.80,7.80,7.80,99.90,1036188,28,20004,-70
2021-05-01 21:02:38,7.70,7.70,7.70,99.90,1036151,28,19956,-67
2021-05-01 21:03:09,7.80,7.80,7.80,99.90,1036730,28,19910,-67
2021-05-01 21:03:41,7.70,7.70,7.70,99.90,1036369,28,19909,-70
2021-05-01 21:04:15,7.80,7.80,7.80,99.90,1028293,28,19902,-69
2021-05-01 21:04:46,7.80,7.80,7.80,99.90,1024135,28,20390,-68
2021-05-01 21:05:17,7.70,7.70,7.70,99.90,1025039,28,19976,-68
2021-05-01 21:05:47,7.70,7.70,7.70,99.90,1024177,28,19911,-68
2021-05-01 21:06:19,7.70,7.70,7.70,99.90,1024353,28,19906,-67
2021-05-01 21:06:50,7.80,7.80,7.80,99.90,1028358,28,20004,-68
2021-05-01 21:07:20,7.70,7.70,7.70,99.90,1024455,28,19906,-68
2021-05-01 21:07:51,7.70,7.70,7.70,99.90,1028190,28,19911,-68
2021-05-01 21:08:21,7.70,7.70,7.70,99.90,1028055,28,19941,-68
2021-05-01 21:08:52,7.70,7.70,7.70,99.90,1028191,28,20358,-68
2021-05-01 21:09:23,7.70,7.70,7.70,99.90,1032261,28,19902,-68
2021-05-01 21:09:53,7.70,7.70,7.70,99.90,1032318,28,20353,-70
2021-05-01 21:10:24,7.70,7.70,7.70,99.90,1028220,28,20278,-68
2021-05-01 21:10:56,7.70,7.70,7.70,99.90,1027725,28,19910,-68
2021-05-01 21:11:27,7.70,7.70,7.70,99.90,1028345,28,19909,-68
2021-05-01 21:11:58,7.70,7.70,7.70,99.90,1032576,28,20291,-68
2021-05-01 21:12:28,7.70,7.70,7.70,99.90,1020096,28,19998,-68
2021-05-01 21:12:59,7.70,7.70,7.70,99.90,1024512,28,20374,-68
2021-05-01 21:13:30,7.70,7.70,7.70,99.90,1027961,28,19902,-68
2021-05-01 21:14:01,7.70,7.70,7.70,99.90,1024089,29,20267,-67
2021-05-01 21:14:32,7.70,7.70,7.70,99.90,1024152,29,19906,-69
2021-05-01 21:15:04,7.70,7.70,7.70,99.90,1024130,29,19964,-68
2021-05-01 21:15:35,7.60,7.60,7.60,99.90,1020464,28,19911,-68
2021-05-01 21:16:06,7.60,7.60,7.60,99.90,1024280,28,20037,-69
2021-05-01 21:16:37,7.60,7.60,7.60,99.90,1024117,29,19918,-68
2021-05-01 21:17:10,7.60,7.60,7.60,99.90,1024593,28,19915,-69
2021-05-01 21:17:41,7.70,7.70,7.70,99.90,1028565,28,19918,-68
2021-05-01 21:18:11,7.60,7.60,7.60,99.90,1032190,28,19906,-69
2021-05-01 21:18:42,7.60,7.60,7.60,99.90,1032680,28,19906,-68
2021-05-01 21:19:12,7.60,7.60,7.60,99.90,1036549,28,19949,-69
2021-05-01 21:19:43,7.60,7.60,7.60,99.90,1036249,28,20317,-68
2021-05-01 21:20:14,7.60,7.60,7.60,99.90,1032193,28,19959,-71
2021-05-01 21:20:44,7.60,7.60,7.60,99.90,1019960,29,20192,-68
2021-05-01 21:21:15,7.60,7.60,7.60,99.90,1020297,29,19917,-68
2021-05-01 21:21:46,7.60,7.60,7.60,99.90,1024252,28,20001,-69
2021-05-01 21:22:16,7.60,7.60,7.60,99.90,1028565,28,19938,-69
2021-05-01 21:22:47,7.60,7.60,7.60,99.90,1040209,28,20292,-69
2021-05-01 21:23:18,7.60,7.60,7.60,99.90,1036159,28,19949,-67
2021-05-01 21:23:50,7.60,7.60,7.60,99.90,1031889,28,19910,-70
2021-05-01 21:24:21,7.60,7.60,7.60,99.90,1028077,28,19957,-67
2021-05-01 21:24:52,7.60,7.60,7.60,99.90,1020494,28,20364,-66
2021-05-01 21:25:23,7.60,7.60,7.60,99.90,1028007,28,20366,-69
2021-05-01 21:25:53,7.60,7.60,7.60,99.90,1027960,28,19949,-67
2021-05-01 21:26:25,7.60,7.60,7.60,99.90,1023942,29,20365,-67
2021-05-01 21:26:56,7.50,7.50,7.50,99.90,1024196,29,19942,-69
2021-05-01 21:27:26,7.60,7.60,7.60,99.90,1024414,28,19954,-68
2021-05-01 21:27:57,7.60,7.60,7.60,99.90,1028750,28,19906,-67
2021-05-01 21:28:30,7.60,7.60,7.60,99.90,1028037,28,19913,-68
2021-05-01 21:29:01,7.60,7.60,7.60,99.90,1020554,29,19969,-67
2021-05-01 21:29:32,7.60,7.60,7.60,99.90,1024113,29,19958,-68
2021-05-01 21:30:03,7.50,7.50,7.50,99.90,1021246,28,20402,-68
2021-05-01 21:30:34,7.60,7.60,7.60,99.90,1028857,28,19910,-67
2021-05-01 21:31:04,7.50,7.50,7.50,99.90,1027671,28,19906,-68
2021-05-01 21:31:37,7.50,7.50,7.50,99.90,1028118,28,19945,-67
2021-05-01 21:32:08,7.50,7.50,7.50,99.90,1027890,28,20362,-67
2021-05-01 21:32:38,7.50,7.50,7.50,99.90,1024095,29,19989,-68
2021-05-01 21:33:09,7.50,7.50,7.50,99.90,1024031,29,19907,-66
2021-05-01 21:33:40,7.50,7.50,7.50,99.90,1024683,28,19994,-67
2021-05-01 21:34:13,7.50,7.50,7.50,99.90,1028268,28,19953,-69
2021-05-01 21:34:45,7.50,7.50,7.50,99.90,1036137,28,19956,-68
2021-05-01 21:35:15,7.50,7.50,7.50,99.90,1032042,28,19909,-68
2021-05-01 21:35:46,7.50,7.50,7.50,99.90,1024615,28,19906,-68
2021-05-01 21:36:16,7.50,7.50,7.50,99.90,1027885,28,19910,-68
2021-05-01 21:36:47,7.50,7.50,7.50,99.90,1024095,28,19978,-69
2021-05-01 21:37:18,7.50,7.50,7.50,99.90,1024353,28,19906,-68
2021-05-01 21:37:48,7.50,7.50,7.50,99.90,1032122,28,20382,-68
2021-05-01 21:38:19,7.50,7.50,7.50,99.90,1032319,28,20546,-68
2021-05-01 21:38:50,7.50,7.50,7.50,99.90,1036114,28,19910,-68
2021-05-01 21:39:21,7.50,7.50,7.50,99.90,1036193,28,19910,-68
2021-05-01 21:39:52,7.50,7.50,7.50,99.90,1036121,28,20426,-67
2021-05-01 21:40:23,7.50,7.50,7.50,99.90,1036131,28,19932,-68
2021-05-01 21:40:54,7.50,7.50,7.50,99.90,1035808,28,19913,-68
2021-05-01 21:41:27,7.50,7.50,7.50,99.90,1035954,28,19913,-67
2021-05-01 21:41:58,7.40,7.40,7.40,99.90,1036111,28,19910,-67
2021-05-01 21:42:28,7.40,7.40,7.40,99.90,1033473,28,19906,-67
2021-05-01 21:42:59,7.50,7.50,7.50,99.90,1036484,28,20420,-68
2021-05-01 21:43:30,7.50,7.50,7.50,99.90,1024254,29,19961,-69
2021-05-01 21:44:00,7.50,7.50,7.50,99.90,1024382,28,19911,-69
2021-05-01 21:44:31,7.50,7.50,7.50,99.90,1023948,28,20386,-68
2021-05-01 21:45:02,7.40,7.40,7.40,99.90,1016442,29,19964,-66
2021-05-01 21:45:33,7.40,7.40,7.40,99.90,1024024,29,19938,-68
2021-05-01 21:46:03,7.50,7.50,7.50,99.90,1024310,28,20434,-67
2021-05-01 21:46:34,7.40,7.40,7.40,99.90,1024265,28,19942,-67
2021-05-01 21:47:05,7.40,7.40,7.40,99.90,1028302,28,20025,-68
2021-05-01 21:47:35,7.40,7.40,7.40,99.90,1028139,28,19919,-67
2021-05-01 21:48:06,7.40,7.40,7.40,99.90,1032263,28,19968,-67
2021-05-01 21:48:37,7.40,7.40,7.40,99.90,1031961,28,19910,-67
2021-05-01 21:49:07,7.40,7.40,7.40,99.90,1032145,28,19969,-67
2021-05-01 21:49:38,7.40,7.40,7.40,99.90,1032202,28,20000,-67
2021-05-01 21:50:11,7.40,7.40,7.40,99.90,1032078,28,19910,-68
2021-05-01 21:50:41,7.40,7.40,7.40,99.90,1031726,28,19956,-66
2021-05-01 21:51:13,7.40,7.40,7.40,99.90,1032406,28,19910,-67
2021-05-01 21:51:44,7.40,7.40,7.40,99.90,1032642,28,19916,-67
2021-05-01 21:52:14,7.40,7.40,7.40,99.90,1036077,28,19960,-68
2021-05-01 21:52:45,7.40,7.40,7.40,99.90,1031968,28,20005,-66
2021-05-01 21:53:16,7.40,7.40,7.40,99.90,1028355,28,19911,-67
2021-05-01 21:53:48,7.40,7.40,7.40,99.90,1031963,28,19981,-68
2021-05-01 21:54:19,7.40,7.40,7.40,99.90,1024413,28,20392,-67
2021-05-01 21:54:50,7.30,7.30,7.30,99.90,1024336,28,19950,-68
2021-05-01 21:55:20,7.40,7.40,7.40,99.90,1023959,29,19902,-67
2021-05-01 21:55:51,7.30,7.30,7.30,99.90,1019997,29,19903,-67
2021-05-01 21:56:22,7.30,7.30,7.30,99.90,1020358,28,20397,-68
2021-05-01 21:56:52,7.40,7.40,7.40,99.90,1028197,28,20013,-67
2021-05-01 21:57:23,7.30,7.30,7.30,99.90,1028282,28,20001,-67
2021-05-01 21:57:54,7.30,7.30,7.30,99.90,1028088,28,19993,-67
2021-05-01 21:58:24,7.30,7.30,7.30,99.90,1024242,29,19942,-67
2021-05-01 21:58:55,7.40,7.40,7.40,99.90,1020256,28,19918,-68
2021-05-01 21:59:26,7.40,7.40,7.40,99.90,1024218,28,19906,-67
2021-05-01 21:59:56,7.40,7.40,7.40,99.90,1028148,28,20004,-67
2021-05-01 22:00:49,7.30,7.30,7.30,99.90,1032136,28,19913,-67
2021-05-01 22:01:25,7.30,7.30,7.30,99.90,1031861,28,19936,-67
2021-05-01 22:01:55,7.30,7.30,7.30,99.90,1035792,28,19909,-68
2021-05-01 22:02:26,7.30,7.30,7.30,99.90,1036058,28,19902,-67
2021-05-01 22:02:59,7.30,7.30,7.30,99.90,1032042,28,19929,-68
2021-05-01 22:03:30,7.30,7.30,7.30,99.90,1031895,28,19906,-68
2021-05-01 22:04:04,7.30,7.30,7.30,99.90,1032052,28,19984,-68
2021-05-01 22:04:35,7.30,7.30,7.30,99.90,1028954,28,19990,-67
2021-05-01 22:05:08,7.30,7.30,7.30,99.90,1032551,28,19956,-68
2021-05-01 22:05:39,7.30,7.30,7.30,99.90,1031901,28,19906,-68
2021-05-01 22:06:10,7.30,7.30,7.30,99.90,1029035,28,19911,-67
2021-05-01 22:06:41,7.30,7.30,7.30,99.90,1032063,28,20342,-67
2021-05-01 22:07:14,7.30,7.30,7.30,99.90,1024611,28,19907,-68
2021-05-01 22:07:45,7.30,7.30,7.30,99.90,1024705,28,20359,-68
2021-05-01 22:08:16,7.30,7.30,7.30,99.90,1028180,28,19949,-68
2021-05-01 22:08:46,7.30,7.30,7.30,99.90,1025234,28,19929,-67
2021-05-01 22:09:17,7.30,7.30,7.30,99.90,1027640,28,19925,-69
2021-05-01 22:09:48,7.30,7.30,7.30,99.90,1028345,28,19990,-68
2021-05-01 22:10:18,7.30,7.30,7.30,99.90,1024730,28,19997,-67
2021-05-01 22:10:49,7.30,7.30,7.30,99.90,1024349,29,19913,-69
2021-05-01 22:11:20,7.40,7.40,7.40,99.90,1024664,29,19907,-67
2021-05-01 22:11:51,7.30,7.30,7.30,99.90,1028578,28,20005,-70
2021-05-01 22:12:21,7.30,7.30,7.30,99.90,1024887,28,19954,-69
2021-05-01 22:12:52,7.30,7.30,7.30,99.90,1028782,28,19906,-68
2021-05-01 22:13:23,7.40,7.40,7.40,99.90,1028640,28,19949,-68
2021-05-01 22:13:57,7.30,7.30,7.30,99.90,1028907,28,19902,-68
2021-05-01 22:14:28,7.30,7.30,7.30,99.90,1033890,28,19906,-68
2021-05-01 22:14:59,7.30,7.30,7.30,99.90,1036764,28,19914,-68
2021-05-01 22:15:30,7.30,7.30,7.30,99.90,1028781,28,19910,-68
2021-05-01 22:16:02,7.30,7.30,7.30,99.90,1024653,29,20382,-68
2021-05-01 22:16:33,7.40,7.40,7.40,99.90,1020723,29,19919,-67
2021-05-01 22:17:08,7.30,7.30,7.30,99.90,1024658,29,20338,-68
2021-05-01 22:17:38,7.30,7.30,7.30,99.90,1026442,28,19910,-66
2021-05-01 22:18:09,7.30,7.30,7.30,99.90,1033643,28,19910,-70
2021-05-01 22:18:40,7.30,7.30,7.30,99.90,1032716,28,19932,-67
2021-05-01 22:19:11,7.30,7.30,7.30,99.90,1029529,28,20365,-68
2021-05-01 22:19:46,7.30,7.30,7.30,99.90,1028666,28,19960,-68
2021-05-01 22:20:19,7.40,7.40,7.40,99.90,1025458,28,19917,-67
2021-05-01 22:21:13,7.40,7.40,7.40,99.90,1029297,28,20428,-68
2021-05-01 22:21:49,7.40,7.40,7.40,99.90,1030782,28,19906,-68
2021-05-01 22:22:31,7.40,7.40,7.40,99.90,1032732,28,19952,-68
2021-05-01 22:23:22,7.30,7.30,7.30,99.90,1024608,28,19910,-68
2021-05-01 22:24:39,7.30,7.30,7.30,99.90,1030138,28,19989,-70
2021-05-01 22:25:12,7.40,7.40,7.40,99.90,1036893,28,19913,-69
2021-05-01 22:25:43,7.40,7.40,7.40,99.90,1037060,28,19909,-70
2021-05-01 22:26:18,7.30,7.30,7.30,99.90,1037130,28,19909,-69
2021-05-01 22:26:48,7.40,7.40,7.40,99.90,1032745,28,19914,-70
2021-05-01 22:27:19,7.40,7.40,7.40,99.90,1032634,28,19914,-69
2021-05-01 22:27:49,7.40,7.40,7.40,99.90,1032438,28,19917,-70
2021-05-01 22:28:20,7.40,7.40,7.40,99.90,1033304,28,19910,-69
2021-05-01 22:28:52,7.40,7.40,7.40,99.90,1036806,28,20000,-70
2021-05-01 22:29:23,7.40,7.40,7.40,99.90,1028732,28,19910,-69
2021-05-01 22:29:54,7.40,7.40,7.40,99.90,1028675,28,20401,-70
2021-05-01 22:30:25,7.30,7.30,7.30,99.90,1029042,28,19918,-70
2021-05-01 22:30:56,7.30,7.30,7.30,99.90,1029047,28,19957,-70
2021-05-01 22:31:27,7.40,7.40,7.40,99.90,1036636,28,20356,-70
2021-05-01 22:31:57,7.30,7.30,7.30,99.90,1032669,28,19913,-70
2021-05-01 22:32:28,7.40,7.40,7.40,99.90,1032853,28,20401,-70
2021-05-01 22:32:59,7.30,7.30,7.30,99.90,1032622,28,19910,-70
2021-05-01 22:33:29,7.40,7.40,7.40,99.90,1032865,28,19916,-72
2021-05-01 22:34:00,7.30,7.30,7.30,99.90,1032699,28,19910,-70
2021-05-01 22:34:31,7.30,7.30,7.30,99.90,1032735,28,19910,-71
2021-05-01 22:35:02,7.30,7.30,7.30,99.90,1028569,28,19906,-70
2021-05-01 22:35:32,7.30,7.30,7.30,99.90,1029000,28,20358,-70
2021-05-01 22:36:03,7.30,7.30,7.30,99.90,1028772,28,19906,-71
2021-05-01 22:36:40,7.30,7.30,7.30,99.90,1028873,28,20060,-70
2021-05-01 22:37:10,7.30,7.30,7.30,99.90,1036735,28,19905,-70
2021-05-01 22:37:41,7.30,7.30,7.30,99.90,1037756,28,19960,-71
2021-05-01 22:38:11,7.30,7.30,7.30,99.90,1036729,28,19910,-71
2021-05-01 22:38:42,7.30,7.30,7.30,99.90,1032664,28,19906,-71
2021-05-01 22:39:13,7.40,7.40,7.40,99.90,1032755,28,19909,-70
2021-05-01 22:39:43,7.30,7.30,7.30,99.90,1032751,28,19933,-71
2021-05-01 22:40:14,7.30,7.30,7.30,99.90,1032854,28,19908,-70
2021-05-01 22:40:45,7.40,7.40,7.40,99.90,1028273,28,19906,-70
2021-05-01 22:41:15,7.30,7.30,7.30,99.90,1028569,28,20004,-70
2021-05-01 22:41:46,7.30,7.30,7.30,99.90,1024759,28,19903,-70
2021-05-01 22:42:17,7.30,7.30,7.30,99.90,1024752,28,19906,-70
2021-05-01 22:42:47,7.30,7.30,7.30,99.90,1024600,28,20005,-71
2021-05-01 22:43:18,7.30,7.30,7.30,99.90,1028836,28,19997,-70
2021-05-01 22:43:50,7.30,7.30,7.30,99.90,1032726,28,19906,-70
2021-05-01 22:44:21,7.30,7.30,7.30,99.90,1032440,28,19906,-70
2021-05-01 22:44:52,7.30,7.30,7.30,99.90,1028543,28,19913,-70
2021-05-01 22:45:22,7.30,7.30,7.30,99.90,1028663,28,19910,-70
2021-05-01 22:45:53,7.30,7.30,7.30,99.90,1024885,28,20195,-71
2021-05-01 22:46:27,7.30,7.30,7.30,99.90,1032746,28,19910,-71
2021-05-01 22:46:58,7.30,7.30,7.30,99.90,1032541,28,19996,-70
2021-05-01 22:47:28,7.30,7.30,7.30,99.90,1025232,28,19906,-71
2021-05-01 22:47:59,7.30,7.30,7.30,99.90,1028588,28,20000,-70
2021-05-01 22:48:30,7.30,7.30,7.30,99.90,1028579,28,20001,-69
2021-05-01 22:49:00,7.30,7.30,7.30,99.90,1024657,28,19913,-70
2021-05-01 22:49:31,7.30,7.30,7.30,99.90,1024846,28,19906,-70
2021-05-01 22:50:02,7.30,7.30,7.30,99.90,1024620,28,19907,-71
2021-05-01 22:50:33,7.30,7.30,7.30,99.90,1024877,28,20037,-71
2021-05-01 22:51:04,7.30,7.30,7.30,99.90,1024407,28,19906,-71
2021-05-01 22:51:35,7.30,7.30,7.30,99.90,1020866,29,19907,-70
2021-05-01 22:52:06,7.30,7.30,7.30,99.90,1028906,28,19906,-71
2021-05-01 22:52:36,7.30,7.30,7.30,99.90,1028791,28,19902,-71
2021-05-01 22:53:07,7.30,7.30,7.30,99.90,1028712,28,20588,-70
2021-05-01 22:53:38,7.30,7.30,7.30,99.90,1028530,28,19907,-70
2021-05-01 22:54:08,7.30,7.30,7.30,99.90,1028632,28,19906,-70
2021-05-01 22:54:40,7.30,7.30,7.30,99.90,1032761,28,20239,-70
2021-05-01 22:55:11,7.30,7.30,7.30,99.90,1032878,28,19997,-70
2021-05-01 22:55:42,7.30,7.30,7.30,99.90,1036685,28,19906,-70
2021-05-01 22:56:13,7.30,7.30,7.30,99.90,1036398,28,19955,-70
2021-05-01 22:56:44,7.20,7.20,7.20,99.90,1028903,28,19942,-70
2021-05-01 22:57:14,7.30,7.30,7.30,99.90,1032578,28,20401,-70
2021-05-01 22:57:45,7.30,7.30,7.30,99.90,1028842,28,20688,-70
2021-05-01 22:58:16,7.30,7.30,7.30,99.90,1032819,28,19996,-70
2021-05-01 22:58:47,7.30,7.30,7.30,99.90,1036696,28,19905,-70
2021-05-01 22:59:18,7.30,7.30,7.30,99.90,1036697,28,19913,-70
2021-05-01 22:59:48,7.20,7.20,7.20,99.90,1036467,28,19905,-71
2021-05-01 23:00:20,7.30,7.30,7.30,99.90,1036645,28,19905,-71
2021-05-01 23:00:50,7.20,7.20,7.20,99.90,1036321,28,19913,-70
2021-05-01 23:01:21,7.20,7.20,7.20,99.90,1036751,28,19906,-70
2021-05-01 23:01:51,7.20,7.20,7.20,99.90,1036504,28,19959,-71
2021-05-01 23:02:22,7.20,7.20,7.20,99.90,1036663,28,19905,-70
2021-05-01 23:02:53,7.20,7.20,7.20,99.90,1032441,28,19906,-71
2021-05-01 23:03:23,7.20,7.20,7.20,99.90,1028715,28,20325,-71
2021-05-01 23:03:54,7.20,7.20,7.20,99.90,1028467,28,19953,-71
2021-05-01 23:04:25,7.20,7.20,7.20,99.90,1024611,28,19902,-71
2021-05-01 23:04:56,7.20,7.20,7.20,99.90,1025005,28,20034,-71
2021-05-01 23:05:26,7.20,7.20,7.20,99.90,1024940,28,20350,-71
2021-05-01 23:05:57,7.20,7.20,7.20,99.90,1024737,28,19911,-72
2021-05-01 23:06:28,7.10,7.10,7.10,99.90,1024852,28,19938,-71
2021-05-01 23:06:59,7.10,7.10,7.10,99.90,1028644,28,20338,-70
2021-05-01 23:07:29,7.10,7.10,7.10,99.90,1028686,28,19906,-71
2021-05-01 23:08:00,7.10,7.10,7.10,99.90,1028507,28,19972,-70
2021-05-01 23:08:31,7.10,7.10,7.10,99.90,1028559,28,19941,-70
2021-05-01 23:09:02,7.10,7.10,7.10,99.90,1028716,28,19910,-69
2021-05-01 23:09:35,7.10,7.10,7.10,99.90,1028805,28,19949,-71
2021-05-01 23:10:08,7.10,7.10,7.10,99.90,1028394,28,19914,-71
2021-05-01 23:10:38,7.10,7.10,7.10,99.90,1029380,28,20063,-71
2021-05-01 23:11:10,7.10,7.10,7.10,99.90,1028931,28,19907,-71
2021-05-01 23:11:40,7.10,7.10,7.10,99.90,1028488,28,19910,-70
2021-05-01 23:12:11,7.10,7.10,7.10,99.90,1028974,28,19953,-70
2021-05-01 23:12:42,7.10,7.10,7.10,99.90,1032807,28,19945,-71
2021-05-01 23:13:14,7.10,7.10,7.10,99.90,1032742,28,19988,-71
2021-05-01 23:13:45,7.10,7.10,7.10,99.90,1032542,28,20361,-71
2021-05-01 23:14:16,7.00,7.00,7.00,99.90,1028341,28,19952,-71
2021-05-01 23:14:46,7.00,7.00,7.00,99.90,1028768,28,19912,-71
2021-05-01 23:15:18,7.00,7.00,7.00,99.90,1028676,28,19952,-70
2021-05-01 23:15:49,7.00,7.00,7.00,99.90,1028506,28,19917,-70
2021-05-01 23:16:20,7.00,7.00,7.00,99.90,1028439,28,19953,-70
2021-05-01 23:16:51,7.00,7.00,7.00,99.90,1028772,28,19910,-70
2021-05-01 23:17:23,7.00,7.00,7.00,99.90,1028493,28,19910,-71
2021-05-01 23:17:53,7.00,7.00,7.00,99.90,1028848,28,20327,-71
2021-05-01 23:18:24,7.00,7.00,7.00,99.90,1028439,28,19917,-71
2021-05-01 23:18:56,7.00,7.00,7.00,99.90,1028489,28,19906,-71
2021-05-01 23:19:27,7.00,7.00,7.00,99.90,1024498,28,19917,-71
2021-05-01 23:19:58,7.00,7.00,7.00,99.90,1024878,28,19918,-71
2021-05-01 23:20:28,6.90,6.90,6.90,99.90,1024659,28,19937,-71
2021-05-01 23:20:59,7.00,7.00,7.00,99.90,1028313,28,19910,-71
2021-05-01 23:21:30,7.00,7.00,7.00,99.90,1032322,28,19917,-71
2021-05-01 23:22:00,6.90,6.90,6.90,99.90,1028589,28,19993,-71
2021-05-01 23:22:31,6.90,6.90,6.90,99.90,1032317,28,19973,-71
2021-05-01 23:23:02,6.90,6.90,6.90,99.90,1028552,28,20425,-71
2021-05-01 23:23:37,6.90,6.90,6.90,99.90,1032441,28,19917,-71
2021-05-01 23:24:10,6.90,6.90,6.90,99.90,1036408,28,19914,-71
2021-05-01 23:24:41,6.90,6.90,6.90,99.90,1032462,28,20444,-71
2021-05-01 23:25:15,6.90,6.90,6.90,99.90,1028375,28,19910,-72
2021-05-01 23:25:46,6.90,6.90,6.90,99.90,1024449,28,19933,-71
2021-05-01 23:26:17,6.90,6.90,6.90,99.90,1025185,28,20406,-71
2021-05-01 23:26:48,6.90,6.90,6.90,99.90,1033206,28,19913,-71
2021-05-01 23:27:18,6.90,6.90,6.90,99.90,1028671,28,19911,-71
2021-05-01 23:27:51,6.80,6.80,6.80,99.90,1028490,28,20001,-71
2021-05-01 23:28:24,6.90,6.90,6.90,99.90,1024412,29,19918,-70
2021-05-01 23:28:55,6.90,6.90,6.90,99.90,1025848,28,19906,-71
2021-05-01 23:29:25,6.90,6.90,6.90,99.90,1025044,28,20461,-71
2021-05-01 23:29:56,6.80,6.80,6.80,99.90,1024963,28,19917,-70
2021-05-01 23:30:27,6.90,6.90,6.90,99.90,1028423,28,19933,-71
2021-05-01 23:30:58,6.80,6.80,6.80,99.90,1028266,28,20013,-71
2021-05-01 23:31:28,6.80,6.80,6.80,99.90,1032533,28,19913,-70
2021-05-01 23:31:59,6.80,6.80,6.80,99.90,1036552,28,19975,-70
2021-05-01 23:32:29,6.80,6.80,6.80,99.90,1036459,28,19917,-70
2021-05-01 23:33:01,6.80,6.80,6.80,99.90,1032394,28,19909,-70
2021-05-01 23:33:32,6.80,6.80,6.80,99.90,1032387,28,19906,-70
2021-05-01 23:34:02,6.80,6.80,6.80,99.90,1032411,28,20278,-70
2021-05-01 23:34:33,6.80,6.80,6.80,99.90,1033072,28,19905,-70
2021-05-01 23:35:04,6.80,6.80,6.80,99.90,1028293,28,19914,-71
2021-05-01 23:35:35,6.80,6.80,6.80,99.90,1024433,29,19907,-71
2021-05-01 23:36:06,6.80,6.80,6.80,99.90,1024461,29,19907,-71
2021-05-01 23:36:37,6.80,6.80,6.80,99.90,1024904,28,19907,-70
2021-05-01 23:37:08,6.80,6.80,6.80,99.90,1032530,28,20542,-71
2021-05-01 23:37:39,6.80,6.80,6.80,99.90,1032436,28,19941,-71
2021-05-01 23:38:09,6.80,6.80,6.80,99.90,1032439,28,20056,-71
2021-05-01 23:38:40,6.80,6.80,6.80,99.90,1028290,28,19990,-71
2021-05-01 23:39:10,6.80,6.80,6.80,99.90,1028517,28,20326,-71
2021-05-01 23:39:41,6.80,6.80,6.80,99.90,1032642,28,19981,-71
2021-05-01 23:40:13,6.80,6.80,6.80,99.90,1028308,28,19913,-72
2021-05-01 23:40:43,6.80,6.80,6.80,99.90,1024073,29,19906,-70
2021-05-01 23:41:14,6.80,6.80,6.80,99.90,1024404,29,19907,-71
2021-05-01 23:41:44,6.80,6.80,6.80,99.90,1024866,28,20032,-71
2021-05-01 23:42:15,6.80,6.80,6.80,99.90,1032625,28,19929,-72
2021-05-01 23:42:46,6.80,6.80,6.80,99.90,1028406,28,19906,-71
2021-05-01 23:43:16,6.80,6.80,6.80,99.90,1028318,28,19933,-71
2021-05-01 23:43:47,6.80,6.80,6.80,99.90,1028374,28,19982,-71
2021-05-01 23:44:17,6.70,6.70,6.70,99.90,1028623,28,19969,-71
2021-05-01 23:44:48,6.80,6.80,6.80,99.90,1032457,28,19996,-70
2021-05-01 23:45:18,6.80,6.80,6.80,99.90,1032387,28,19902,-71
2021-05-01 23:45:49,6.80,6.80,6.80,99.90,1028308,28,20354,-72
2021-05-01 23:46:20,6.80,6.80,6.80,99.90,1028332,28,19906,-72
2021-05-01 23:46:50,6.80,6.80,6.80,99.90,1028582,28,20376,-71
2021-05-01 23:47:21,6.80,6.80,6.80,99.90,1032435,28,19948,-71
2021-05-01 23:47:52,6.80,6.80,6.80,99.90,1027517,28,20006,-71
2021-05-01 23:48:22,6.80,6.80,6.80,99.90,1024698,28,19997,-71
2021-05-01 23:48:53,6.70,6.70,6.70,99.90,1024429,29,19906,-71
2021-05-01 23:49:24,6.80,6.80,6.80,99.90,1024767,28,19934,-71
2021-05-01 23:49:54,6.80,6.80,6.80,99.90,1028385,28,19993,-71
2021-05-01 23:50:26,6.70,6.70,6.70,99.90,1028484,28,20371,-71
2021-05-01 23:50:56,6.70,6.70,6.70,99.90,1028409,28,19997,-71
2021-05-01 23:51:27,6.70,6.70,6.70,99.90,1032364,28,20003,-71
2021-05-01 23:51:57,6.80,6.80,6.80,99.90,1032486,28,20358,-72
2021-05-01 23:52:28,6.70,6.70,6.70,99.90,1024531,28,19906,-71
2021-05-01 23:53:01,6.70,6.70,6.70,99.90,1028348,28,19906,-71
2021-05-01 23:53:31,6.70,6.70,6.70,99.90,1028734,28,19902,-72
2021-05-01 23:54:02,6.70,6.70,6.70,99.90,1024711,28,20283,-71
2021-05-01 23:54:32,6.70,6.70,6.70,99.90,1024318,29,19993,-71
2021-05-01 23:55:03,6.70,6.70,6.70,99.90,1020499,29,19915,-71
2021-05-01 23:55:34,6.70,6.70,6.70,99.90,1024444,28,20031,-71
2021-05-01 23:56:05,6.70,6.70,6.70,99.90,1024538,28,19910,-71
2021-05-01 23:56:36,6.80,6.80,6.80,99.90,1024760,28,19910,-71
2021-05-01 23:57:07,6.70,6.70,6.70,99.90,1024657,28,19910,-71
2021-05-01 23:57:38,6.70,6.70,6.70,99.90,1024826,28,20302,-71
2021-05-01 23:58:08,6.70,6.70,6.70,99.90,1028568,28,19917,-73
2021-05-01 23:58:39,6.70,6.70,6.70,99.90,1024732,28,19918,-72
2021-05-01 23:59:10,6.70,6.70,6.70,99.90,1024584,28,20001,-73
2021-05-01 23:59:40,6.80,6.80,6.80,99.90,1024660,28,19906,-72