2021-05-01 00:00:29,1999.90,999.90,7.10,99.90,1048937,28,20472,-63
2021-05-01 00:00:59,1999.90,999.90,7.10,99.90,1048979,28,20093,-64
2021-05-01 00:01:30,1999.90,999.90,7.10,99.90,1048940,28,20275,-62
2021-05-01 00:02:01,1999.90,999.90,7.10,99.90,1049086,28,20012,-62
2021-05-01 00:02:32,1999.90,999.90,7.00,99.90,1048903,28,20035,-62
2021-05-01 00:03:03,1999.90,999.90,7.00,99.90,1048647,28,20372,-62
2021-05-01 00:03:34,1999.90,999.90,7.00,99.90,1048576,28,20394,-62
2021-05-01 00:04:04,1999.90,999.90,7.00,99.90,1048753,28,20017,-63
2021-05-01 00:04:36,1999.90,999.90,7.00,99.90,1048694,28,20123,-63
2021-05-01 00:05:07,1999.90,999.90,7.00,99.90,1048679,28,20052,-62
2021-05-01 00:05:38,1999.90,999.90,7.00,99.90,1048867,28,20070,-62
2021-05-01 00:06:09,1999.90,999.90,7.00,99.90,1049059,28,20458,-62
2021-05-01 00:06:39,1999.90,999.90,7.00,99.90,1048562,28,20522,-63
2021-05-01 00:07:10,1999.90,999.90,7.00,99.90,1048527,28,20023,-62
2021-05-01 00:07:41,1999.90,999.90,7.00,99.90,1048740,28,20012,-62
2021-05-01 00:08:11,1999.90,999.90,7.00,99.90,1048655,28,20164,-62
2021-05-01 00:08:42,1999.90,999.90,7.00,99.90,1049007,28,20495,-62
2021-05-01 00:09:13,1999.90,999.90,7.00,99.90,1048720,28,20514,-62
2021-05-01 00:09:43,1999.90,999.90,7.10,99.90,1048939,28,20048,-62
2021-05-01 00:10:14,1999.90,999.90,7.00,99.90,1048943,28,20020,-62
2021-05-01 00:10:45,1999.90,999.90,7.10,99.90,1048971,28,20076,-62
2021-05-01 00:11:18,1999.90,999.90,7.10,99.90,1048841,28,20017,-62
2021-05-01 00:11:49,1999.90,999.90,7.00,99.90,1048958,28,20529,-62
2021-05-01 00:12:19,1999.90,999.90,7.10,99.90,1048956,28,20025,-62
2021-05-01 00:12:50,1999.90,999.90,7.00,99.90,1048899,28,20017,-62
2021-05-01 00:13:21,1999.90,999.90,7.00,99.90,1048809,28,20021,-61
2021-05-01 00:13:56,1999.90,999.90,7.00,99.90,1048923,28,20031,-62
2021-05-01 00:14:27,1999.90,999.90,7.00,99.90,1048935,28,20354,-61
2021-05-01 00:14:57,1999.90,999.90,7.00,99.90,1048823,28,20023,-62
2021-05-01 00:15:28,1999.90,999.90,7.00,99.90,1048812,28,20009,-62
2021-05-01 00:15:59,1999.90,999.90,7.00,99.90,1048926,28,20412,-62
2021-05-01 00:16:30,1999.90,999.90,7.00,99.90,1048918,28,20016,-62
2021-05-01 00:17:01,1999.90,999.90,7.00,99.90,1048955,28,20029,-62
2021-05-01 00:17:31,1999.90,999.90,7.00,99.90,1044375,28,20527,-62
2021-05-01 00:18:02,1999.90,999.90,7.00,99.90,1044142,28,20032,-62
2021-05-01 00:18:33,1999.90,999.90,7.00,99.90,1044493,28,20103,-63
2021-05-01 00:19:04,1999.90,999.90,7.00,99.90,1044799,28,20104,-62
2021-05-01 00:19:35,1999.90,999.90,7.00,99.90,1048817,28,20471,-62
2021-05-01 00:20:06,1999.90,999.90,7.00,99.90,1048973,28,20435,-62
2021-05-01 00:20:37,1999.90,999.90,7.00,99.90,1048900,28,20013,-63
2021-05-01 00:21:08,1999.90,999.90,7.00,99.90,1048941,28,20020,-62
2021-05-01 00:21:38,1999.90,999.90,6.90,99.90,1048845,28,20476,-62
2021-05-01 00:22:09,1999.90,999.90,6.90,99.90,1048899,28,20526,-63
2021-05-01 00:22:39,1999.90,999.90,6.90,99.90,1048890,28,20024,-62
2021-05-01 00:23:10,1999.90,999.90,6.90,99.90,1048855,28,20522,-63
2021-05-01 00:23:41,1999.90,999.90,6.90,99.90,1048836,28,20078,-62
2021-05-01 00:24:12,1999.90,999.90,6.90,99.90,1048592,28,20021,-62
2021-05-01 00:24:43,1999.90,999.90,6.80,99.90,1044425,28,20474,-62
2021-05-01 00:25:13,1999.90,999.90,6.80,99.90,1044457,28,20080,-62
2021-05-01 00:25:44,1999.90,999.90,6.80,99.90,1044692,28,20055,-62
2021-05-01 00:26:15,1999.90,999.90,6.80,99.90,1048599,28,20105,-62
2021-05-01 00:26:46,1999.90,999.90,6.70,99.90,1048617,28,20016,-63
2021-05-01 00:27:17,1999.90,999.90,6.70,99.90,1048628,28,20115,-62
2021-05-01 00:27:47,1999.90,999.90,6.70,99.90,1048523,28,20087,-62
2021-05-01 00:28:18,1999.90,999.90,6.70,99.90,1048579,28,20016,-62
2021-05-01 00:28:49,1999.90,999.90,6.70,99.90,1048897,28,20013,-63
2021-05-01 00:29:19,1999.90,999.90,6.70,99.90,1048841,28,20059,-62
2021-05-01 00:29:50,1999.90,999.90,6.70,99.90,1048861,28,20465,-62
2021-05-01 00:30:21,1999.90,999.90,6.70,99.90,1048957,28,20024,-63
2021-05-01 00:30:52,1999.90,999.90,6.60,99.90,1048964,28,20016,-62
2021-05-01 00:31:22,1999.90,999.90,6.60,99.90,1048670,28,20033,-62
2021-05-01 00:31:53,1999.90,999.90,6.60,99.90,1048818,28,20027,-62
2021-05-01 00:32:24,1999.90,999.90,6.70,99.90,1048869,28,20381,-62
2021-05-01 00:32:54,1999.90,999.90,6.70,99.90,1048592,28,20312,-62
2021-05-01 00:33:25,1999.90,999.90,6.70,99.90,1048819,28,20032,-63
2021-05-01 00:33:56,1999.90,999.90,6.70,99.90,1048761,28,20488,-62
2021-05-01 00:34:26,1999.90,999.90,6.80,99.90,1048857,28,20107,-62
2021-05-01 00:34:57,1999.90,999.90,6.80,99.90,1048828,28,20020,-63
2021-05-01 00:35:28,1999.90,999.90,6.80,99.90,1048843,28,20025,-62
2021-05-01 00:35:59,1999.90,999.90,6.90,99.90,1048844,28,20439,-62
2021-05-01 00:36:30,1999.90,999.90,6.80,99.90,1048888,28,20029,-62
2021-05-01 00:37:02,1999.90,999.90,6.80,99.90,1048454,28,20050,-62
2021-05-01 00:37:33,1999.90,999.90,6.70,99.90,1044280,28,20044,-62
2021-05-01 00:38:04,1999.90,999.90,6.70,99.90,1044337,28,20021,-62
2021-05-01 00:38:34,1999.90,999.90,6.70,99.90,1044917,28,20096,-62
2021-05-01 00:39:05,1999.90,999.90,6.70,99.90,1048472,28,20675,-62
2021-05-01 00:39:36,1999.90,999.90,6.70,99.90,1048814,28,20017,-62
2021-05-01 00:40:07,1999.90,999.90,6.70,99.90,1048825,28,20296,-63
2021-05-01 00:40:38,1999.90,999.90,6.70,99.90,1048910,28,20379,-62
2021-05-01 00:41:09,1999.90,999.90,6.70,99.90,1048989,28,20013,-62
2021-05-01 00:41:40,1999.90,999.90,6.70,99.90,1048840,28,20017,-62
2021-05-01 00:42:10,1999.90,999.90,6.70,99.90,1048883,28,20013,-63
2021-05-01 00:42:41,1999.90,999.90,6.80,99.90,1044175,28,20032,-63
2021-05-01 00:43:12,1999.90,999.90,6.80,99.90,1043957,28,20013,-63
2021-05-01 00:43:42,1999.90,999.90,6.80,99.90,1043941,28,20152,-63
2021-05-01 00:44:13,1999.90,999.90,6.80,99.90,1044418,28,20025,-62
2021-05-01 00:44:44,1999.90,999.90,6.70,99.90,1048867,28,20021,-63
2021-05-01 00:45:15,1999.90,999.90,6.70,99.90,1048858,28,20330,-62
2021-05-01 00:45:45,1999.90,999.90,6.60,99.90,1048602,28,20046,-62
2021-05-01 00:46:16,1999.90,999.90,6.60,99.90,1048747,28,20035,-62
2021-05-01 00:46:47,1999.90,999.90,6.60,99.90,1048517,28,20020,-62
2021-05-01 00:47:17,1999.90,999.90,6.60,99.90,1048495,28,20031,-62
2021-05-01 00:47:48,1999.90,999.90,6.60,99.90,1048160,28,20017,-63
2021-05-01 00:48:19,1999.90,999.90,6.60,99.90,1048264,28,20107,-63
2021-05-01 00:48:49,1999.90,999.90,6.60,99.90,1048684,28,20016,-62
2021-05-01 00:49:20,1999.90,999.90,6.60,99.90,1048354,28,20028,-62
2021-05-01 00:49:51,1999.90,999.90,6.60,99.90,1048617,28,20021,-62
2021-05-01 00:50:22,1999.90,999.90,6.60,99.90,1048430,28,20063,-62
2021-05-01 00:50:52,1999.90,999.90,6.60,99.90,1048427,28,20016,-62
2021-05-01 00:51:23,1999.90,999.90,6.60,99.90,1048771,28,20012,-62
2021-05-01 00:51:54,1999.90,999.90,6.60,99.90,1048474,28,20423,-62
2021-05-01 00:52:25,1999.90,999.90,6.60,99.90,1048240,28,20024,-62
2021-05-01 00:52:56,1999.90,999.90,6.60,99.90,1044286,28,20059,-62
2021-05-01 00:53:27,1999.90,999.90,6.70,99.90,1044619,28,20021,-62
2021-05-01 00:53:58,1999.90,999.90,6.60,99.90,1048536,28,20020,-62
2021-05-01 00:54:29,1999.90,999.90,6.70,99.90,1048422,28,20421,-63
2021-05-01 00:54:59,1999.90,999.90,6.70,99.90,1048140,28,20023,-62
2021-05-01 00:55:31,1999.90,999.90,6.70,99.90,1044617,28,20087,-62
2021-05-01 00:56:02,1999.90,999.90,6.80,99.90,1044683,28,20021,-63
2021-05-01 00:56:33,1999.90,999.90,6.80,99.90,1044582,28,20033,-62
2021-05-01 00:57:05,1999.90,999.90,6.80,99.90,1044579,28,20392,-62
2021-05-01 00:57:36,1999.90,999.90,6.80,99.90,1044570,28,20063,-62
2021-05-01 00:58:09,1999.90,999.90,6.80,99.90,1044668,28,20108,-62
2021-05-01 00:58:40,1999.90,999.90,6.80,99.90,1044586,28,20024,-62
2021-05-01 00:59:10,1999.90,999.90,6.80,99.90,1044533,28,20020,-62
2021-05-01 00:59:41,1999.90,999.90,6.80,99.90,1047972,28,20056,-62
2021-05-01 01:00:31,1999.90,999.90,6.80,99.90,1048421,28,20028,-63
2021-05-01 01:01:08,1999.90,999.90,6.80,99.90,1048287,28,20251,-62
2021-05-01 01:01:48,1999.90,999.90,6.90,99.90,1048347,28,20024,-63
2021-05-01 01:02:21,1999.90,999.90,6.90,99.90,1048763,28,20020,-62
2021-05-01 01:02:52,1999.90,999.90,6.90,99.90,1048366,28,20017,-62
2021-05-01 01:03:23,1999.90,999.90,6.90,99.90,1048554,28,20475,-62
2021-05-01 01:03:53,1999.90,999.90,6.90,99.90,1048670,28,20477,-62
2021-05-01 01:04:24,1999.90,999.90,6.90,99.90,1048737,28,20028,-62
2021-05-01 01:04:56,1999.90,999.90,7.00,99.90,1048431,28,20382,-62
2021-05-01 01:05:26,1999.90,999.90,7.00,99.90,1048218,28,20012,-62
2021-05-01 01:05:57,1999.90,999.90,6.90,99.90,1044217,28,20025,-62
2021-05-01 01:06:28,1999.90,999.90,6.90,99.90,1044560,28,20036,-62
2021-05-01 01:06:58,1999.90,999.90,6.90,99.90,1048424,28,20020,-62
2021-05-01 01:07:29,1999.90,999.90,6.90,99.90,1048263,28,20024,-62
2021-05-01 01:07:59,1999.90,999.90,6.90,99.90,1048635,28,20032,-63
2021-05-01 01:08:30,1999.90,999.90,6.90,99.90,1048764,28,20035,-62
2021-05-01 01:09:01,1999.90,999.90,6.90,99.90,1048342,28,20021,-63
2021-05-01 01:09:32,1999.90,999.90,6.90,99.90,1048304,28,20052,-62
2021-05-01 01:10:03,1999.90,999.90,6.90,99.90,1048422,28,20115,-62
2021-05-01 01:10:34,1999.90,999.90,6.90,99.90,1048390,28,20031,-62
2021-05-01 01:11:05,1999.90,999.90,6.80,99.90,1048327,28,20075,-62
2021-05-01 01:11:36,1999.90,999.90,6.80,99.90,1048233,28,20473,-63
2021-05-01 01:12:07,1999.90,999.90,6.80,99.90,1048456,28,20388,-62
2021-05-01 01:12:38,1999.90,999.90,6.80,99.90,1048328,28,20016,-62
2021-05-01 01:13:09,1999.90,999.90,6.70,99.90,1048733,28,20012,-62
2021-05-01 01:13:39,1999.90,999.90,6.70,99.90,1048515,28,20016,-62
2021-05-01 01:14:15,1999.90,999.90,6.70,99.90,1048752,28,20025,-62
2021-05-01 01:14:46,1999.90,999.90,6.70,99.90,1048732,28,20485,-62
2021-05-01 01:15:30,1999.90,999.90,6.80,99.90,1048664,28,20036,-62
2021-05-01 01:16:02,1999.90,999.90,6.80,99.90,1048631,28,20016,-62
2021-05-01 01:16:33,1999.90,999.90,6.80,99.90,1048788,28,20089,-63
2021-05-01 01:17:04,1999.90,999.90,6.80,99.90,1048670,28,20047,-62
2021-05-01 01:17:35,1999.90,999.90,6.80,99.90,1048520,28,20473,-62
2021-05-01 01:18:05,1999.90,999.90,6.80,99.90,1047912,28,20033,-63
2021-05-01 01:18:36,1999.90,999.90,6.80,99.90,1048351,28,20062,-62
2021-05-01 01:19:07,1999.90,999.90,6.80,99.90,1048374,28,20070,-62
2021-05-01 01:19:39,1999.90,999.90,6.80,99.90,1048266,28,20059,-63
2021-05-01 01:20:10,1999.90,999.90,6.80,99.90,1048708,28,20028,-62
2021-05-01 01:20:42,1999.90,999.90,6.80,99.90,1048692,28,20048,-63
2021-05-01 01:21:12,1999.90,999.90,6.80,99.90,1048673,28,20020,-62
2021-05-01 01:21:47,1999.90,999.90,6.80,99.90,1048613,28,20104,-62
2021-05-01 01:22:18,1999.90,999.90,6.80,99.90,1048592,28,20039,-63
2021-05-01 01:22:49,1999.90,999.90,6.80,99.90,1048764,28,20024,-62
2021-05-01 01:23:21,1999.90,999.90,6.80,99.90,1048658,28,20020,-62
2021-05-01 01:23:51,1999.90,999.90,6.80,99.90,1048549,28,20020,-62
2021-05-01 01:24:25,1999.90,999.90,6.80,99.90,1048573,28,20020,-62
2021-05-01 01:24:55,1999.90,999.90,6.80,99.90,1048296,28,20039,-62
2021-05-01 01:25:26,1999.90,999.90,6.80,99.90,1048301,28,20027,-62
2021-05-01 01:25:57,1999.90,999.90,6.80,99.90,1048313,28,20023,-62
2021-05-01 01:26:28,1999.90,999.90,6.80,99.90,1048316,28,20048,-62
2021-05-01 01:26:58,1999.90,999.90,6.80,99.90,1048675,28,20021,-61
2021-05-01 01:27:29,1999.90,999.90,6.80,99.90,1048603,28,20027,-62
2021-05-01 01:28:01,1999.90,999.90,6.70,99.90,1048569,28,20025,-62
2021-05-01 01:28:33,1999.90,999.90,6.70,99.90,1048685,28,20020,-62
2021-05-01 01:29:04,1999.90,999.90,6.70,99.90,1048635,28,20492,-62
2021-05-01 01:29:39,1999.90,999.90,6.70,99.90,1048666,28,20017,-61
2021-05-01 01:30:14,1999.90,999.90,6.70,99.90,1048587,28,20085,-62
2021-05-01 01:30:45,1999.90,999.90,6.70,99.90,1048634,28,20095,-62
2021-05-01 01:31:15,1999.90,999.90,6.80,99.90,1048507,28,20381,-62
2021-05-01 01:31:46,1999.90,999.90,6.80,99.90,1048706,28,20016,-62
2021-05-01 01:32:17,1999.90,999.90,6.80,99.90,1048531,28,20036,-62
2021-05-01 01:32:47,1999.90,999.90,6.80,99.90,1048352,28,20465,-64
2021-05-01 01:33:18,1999.90,999.90,6.80,99.90,1048507,28,20522,-62
2021-05-01 01:33:49,1999.90,999.90,6.80,99.90,1048703,28,20023,-62
2021-05-01 01:34:20,1999.90,999.90,6.80,99.90,1048558,28,20028,-62
2021-05-01 01:34:50,1999.90,999.90,6.80,99.90,1048583,28,20373,-63
2021-05-01 01:35:22,1999.90,999.90,6.80,99.90,1048574,28,20028,-62
2021-05-01 01:35:52,1999.90,999.90,6.80,99.90,1048689,28,20073,-61
2021-05-01 01:36:23,1999.90,999.90,6.80,99.90,1048466,28,20048,-63
2021-05-01 01:36:54,1999.90,999.90,6.80,99.90,1048611,28,20377,-63
2021-05-01 01:37:25,1999.90,999.90,6.70,99.90,1048563,28,20029,-62
2021-05-01 01:37:56,1999.90,999.90,6.70,99.90,1048675,28,20019,-62
2021-05-01 01:38:26,1999.90,999.90,6.70,99.90,1048497,28,20108,-62
2021-05-01 01:38:57,1999.90,999.90,6.70,99.90,1048673,28,20011,-62
2021-05-01 01:39:28,1999.90,999.90,6.70,99.90,1048305,28,20029,-62
2021-05-01 01:39:58,1999.90,999.90,6.60,99.90,1048357,28,20047,-62
2021-05-01 01:40:30,1999.90,999.90,6.70,99.90,1048209,28,20143,-62
2021-05-01 01:41:01,1999.90,999.90,6.70,99.90,1048376,28,20009,-62
2021-05-01 01:41:31,1999.90,999.90,6.60,99.90,1048534,28,20151,-62
2021-05-01 01:42:03,1999.90,999.90,6.60,99.90,1048663,28,20077,-62
2021-05-01 01:42:33,1999.90,999.90,6.60,99.90,1048081,28,20020,-62
2021-05-01 01:43:05,1999.90,999.90,6.60,99.90,1048344,28,20012,-62
2021-05-01 01:43:37,1999.90,999.90,6.60,99.90,1048263,28,20496,-62
2021-05-01 01:44:07,1999.90,999.90,6.60,99.90,1048389,28,20013,-62
2021-05-01 01:44:38,1999.90,999.90,6.60,99.90,1048499,28,20091,-62
2021-05-01 01:45:15,1999.90,999.90,6.60,99.90,1048095,28,20008,-62
2021-05-01 01:45:45,1999.90,999.90,6.60,99.90,1048322,28,20548,-63
2021-05-01 01:46:16,1999.90,999.90,6.60,99.90,1048334,28,20042,-63
2021-05-01 01:46:47,1999.90,999.90,6.60,99.90,1045103,28,20059,-62
2021-05-01 01:47:18,1999.90,999.90,6.60,99.90,1048219,28,20062,-61
2021-05-01 01:47:49,1999.90,999.90,6.60,99.90,1047970,28,20005,-65
2021-05-01 01:48:20,1999.90,999.90,6.60,99.90,1048278,28,20025,-62
2021-05-01 01:48:50,1999.90,999.90,6.60,99.90,1048487,28,20520,-62
2021-05-01 01:49:21,1999.90,999.90,6.60,99.90,1048502,28,20529,-62
2021-05-01 01:49:52,1999.90,999.90,6.60,99.90,1048238,28,20027,-63
2021-05-01 01:50:23,1999.90,999.90,6.60,99.90,1048298,28,20099,-62
2021-05-01 01:50:54,1999.90,999.90,6.60,99.90,1048123,28,20017,-63
2021-05-01 01:51:25,1999.90,999.90,6.60,99.90,1048262,28,20008,-62
2021-05-01 01:51:55,1999.90,999.90,6.60,99.90,1048611,28,20023,-62
2021-05-01 01:52:26,1999.90,999.90,6.70,99.90,1048577,28,20405,-62
2021-05-01 01:52:57,1999.90,999.90,6.70,99.90,1048612,28,20009,-62
2021-05-01 01:53:28,1999.90,999.90,6.70,99.90,1048527,28,20017,-62
2021-05-01 01:53:58,1999.90,999.90,6.60,99.90,1048179,28,20107,-62
2021-05-01 01:54:29,1999.90,999.90,6.60,99.90,1047932,28,20062,-63
2021-05-01 01:54:59,1999.90,999.90,6.60,99.90,1047884,28,20058,-62
2021-05-01 01:55:30,1999.90,999.90,6.60,99.90,1048142,28,20373,-63
2021-05-01 01:56:01,1999.90,999.90,6.70,99.90,1048643,28,20044,-62
2021-05-01 01:56:36,1999.90,999.90,6.70,99.90,1048581,28,20017,-62
2021-05-01 01:57:07,1999.90,999.90,6.60,99.90,1048536,28,20373,-63
2021-05-01 01:57:38,1999.90,999.90,6.70,99.90,1048470,28,20040,-64
2021-05-01 01:58:08,1999.90,999.90,6.70,99.90,1048223,28,20017,-64
2021-05-01 01:58:39,1999.90,999.90,6.70,99.90,1048229,28,20274,-63
2021-05-01 01:59:10,1999.90,999.90,6.70,99.90,1048336,28,20401,-62
2021-05-01 01:59:40,1999.90,999.90,6.70,99.90,1048139,28,20013,-63
2021-05-01 02:00:20,1999.90,999.90,6.70,99.90,1048579,28,20017,-62
2021-05-01 02:00:52,1999.90,999.90,6.70,99.90,1048500,28,20436,-62
2021-05-01 02:01:22,1999.90,999.90,6.70,99.90,1048435,28,20023,-63
2021-05-01 02:01:53,1999.90,999.90,6.70,99.90,1048610,28,20366,-64
2021-05-01 02:02:25,1999.90,999.90,6.70,99.90,1048617,28,20095,-65
2021-05-01 02:02:56,1999.90,999.90,6.60,99.90,1048199,28,20473,-62
2021-05-01 02:03:27,1999.90,999.90,6.60,99.90,1048423,28,20157,-64
2021-05-01 02:03:58,1999.90,999.90,6.60,99.90,1048350,28,20073,-65
2021-05-01 02:04:28,1999.90,999.90,6.70,99.90,1048577,28,20270,-64
2021-05-01 02:04:59,1999.90,999.90,6.60,99.90,1048594,28,20023,-63
2021-05-01 02:05:29,1999.90,999.90,6.60,99.90,1048464,28,20009,-63
2021-05-01 02:06:00,1999.90,999.90,6.60,99.90,1048539,28,20023,-63
2021-05-01 02:06:31,1999.90,999.90,6.60,99.90,1048596,28,20369,-62
2021-05-01 02:07:02,1999.90,999.90,6.60,99.90,1048631,28,20023,-63
2021-05-01 02:07:33,1999.90,999.90,6.60,99.90,1048455,28,20528,-62
2021-05-01 02:08:04,1999.90,999.90,6.60,99.90,1048595,28,20103,-62
2021-05-01 02:08:34,1999.90,999.90,6.60,99.90,1048611,28,20012,-62
2021-05-01 02:09:05,1999.90,999.90,6.60,99.90,1048604,28,20019,-62
2021-05-01 02:09:36,1999.90,999.90,6.60,99.90,1048488,28,20389,-62
2021-05-01 02:10:08,1999.90,999.90,6.60,99.90,1048572,28,20036,-63
2021-05-01 02:10:39,1999.90,999.90,6.60,99.90,1048547,28,20009,-62
2021-05-01 02:11:10,1999.90,999.90,6.50,99.90,1048618,28,20021,-62
2021-05-01 02:11:41,1999.90,999.90,6.60,99.90,1048223,28,20351,-62
2021-05-01 02:12:12,1999.90,999.90,6.60,99.90,1048285,28,20067,-64
2021-05-01 02:12:43,1999.90,999.90,6.60,99.90,1048288,28,20373,-62
2021-05-01 02:13:14,1999.90,999.90,6.60,99.90,1048310,28,20081,-62
2021-05-01 02:13:45,1999.90,999.90,6.60,99.90,1048527,28,20035,-63
2021-05-01 02:14:16,1999.90,999.90,6.60,99.90,1048526,28,20009,-62
2021-05-01 02:14:46,1999.90,999.90,6.60,99.90,1048553,28,20016,-62
2021-05-01 02:15:22,1999.90,999.90,6.60,99.90,1048414,28,20044,-62
2021-05-01 02:15:53,1999.90,999.90,6.60,99.90,1048513,28,20021,-63
2021-05-01 02:16:23,1999.90,999.90,6.60,99.90,1048525,28,20021,-62
2021-05-01 02:16:54,1999.90,999.90,6.60,99.90,1048581,28,20051,-62
2021-05-01 02:17:25,1999.90,999.90,6.60,99.90,1044066,28,20029,-62
2021-05-01 02:17:57,1999.90,999.90,6.60,99.90,1043810,28,20422,-62
2021-05-01 02:18:29,1999.90,999.90,6.60,99.90,1039867,28,20104,-62
2021-05-01 02:19:01,1999.90,999.90,6.70,99.90,1041147,28,20378,-62
2021-05-01 02:19:31,1999.90,999.90,6.70,99.90,1044072,28,20083,-62
2021-05-01 02:20:04,1999.90,999.90,6.60,99.90,1044506,28,20021,-61
2021-05-01 02:20:36,1999.90,999.90,6.60,99.90,1048259,28,20027,-62
2021-05-01 02:21:07,1999.90,999.90,6.60,99.90,1048298,28,20082,-62
2021-05-01 02:21:37,1999.90,999.90,6.60,99.90,1048217,28,20032,-62
2021-05-01 02:22:08,1999.90,999.90,6.60,99.90,1044061,28,20044,-63
2021-05-01 02:22:39,1999.90,999.90,6.60,99.90,1044065,28,20024,-62
2021-05-01 02:23:10,1999.90,999.90,6.60,99.90,1044373,28,20108,-62
2021-05-01 02:23:41,1999.90,999.90,6.60,99.90,1048257,28,20028,-62
2021-05-01 02:24:12,1999.90,999.90,6.60,99.90,1048482,28,20020,-62
2021-05-01 02:24:43,1999.90,999.90,6.60,99.90,1048561,28,20017,-62
2021-05-01 02:25:14,1999.90,999.90,6.70,99.90,1048460,28,20075,-62
2021-05-01 02:25:45,1999.90,999.90,6.70,99.90,1048481,28,20019,-63
2021-05-01 02:26:16,1999.90,999.90,6.70,99.90,1048467,28,20028,-62
2021-05-01 02:26:47,1999.90,999.90,6.70,99.90,1048554,28,20020,-62
2021-05-01 02:27:17,1999.90,999.90,6.70,99.90,1048474,28,20130,-62
2021-05-01 02:27:49,1999.90,999.90,6.70,99.90,1048145,28,20029,-62
2021-05-01 02:28:20,1999.90,999.90,6.70,99.90,1048232,28,20463,-62
2021-05-01 02:28:51,1999.90,999.90,6.70,99.90,1043987,28,20025,-62
2021-05-01 02:29:21,1999.90,999.90,6.70,99.90,1044337,28,20017,-62
2021-05-01 02:29:52,1999.90,999.90,6.70,99.90,1048314,28,20021,-62
2021-05-01 02:30:27,1999.90,999.90,6.70,99.90,1048265,28,20030,-62
2021-05-01 02:30:58,1999.90,999.90,6.80,99.90,1048446,28,20031,-62
2021-05-01 02:31:29,1999.90,999.90,6.80,99.90,1048383,28,20389,-62
2021-05-01 02:31:59,1999.90,999.90,6.80,99.90,1048562,28,20032,-62
2021-05-01 02:32:30,1999.90,999.90,6.80,99.90,1048494,28,20025,-62
2021-05-01 02:33:01,1999.90,999.90,6.80,99.90,1048138,28,20027,-63
2021-05-01 02:33:31,1999.90,999.90,6.80,99.90,1048612,28,20024,-62
2021-05-01 02:34:03,1999.90,999.90,6.70,99.90,1048494,28,20025,-62
2021-05-01 02:34:33,1999.90,999.90,6.70,99.90,1048478,28,20077,-62
2021-05-01 02:35:07,1999.90,999.90,6.70,99.90,1048378,28,20033,-62
2021-05-01 02:35:40,1999.90,999.90,6.60,99.90,1048513,28,20052,-62
2021-05-01 02:36:11,1999.90,999.90,6.60,99.90,1048467,28,20024,-62
2021-05-01 02:36:41,1999.90,999.90,6.50,99.90,1048453,28,20024,-62
2021-05-01 02:37:12,1999.90,999.90,6.50,99.90,1048445,28,20436,-62
2021-05-01 02:37:44,1999.90,999.90,6.60,99.90,1048529,28,20040,-61
2021-05-01 02:38:15,1999.90,999.90,6.50,99.90,1048517,28,20013,-61
2021-05-01 02:38:45,1999.90,999.90,6.60,99.90,1048522,28,20009,-62
2021-05-01 02:39:16,1999.90,999.90,6.60,99.90,1048531,28,20008,-62
2021-05-01 02:39:46,1999.90,999.90,6.50,99.90,1048111,28,20118,-62
2021-05-01 02:40:18,1999.90,999.90,6.50,99.90,1048191,28,20013,-62
2021-05-01 02:40:49,1999.90,999.90,6.60,99.90,1048270,28,20142,-62
2021-05-01 02:41:22,1999.90,999.90,6.50,99.90,1048130,28,20070,-63
2021-05-01 02:41:53,1999.90,999.90,6.50,99.90,1048597,28,20008,-62
2021-05-01 02:42:23,1999.90,999.90,6.60,99.90,1048506,28,20044,-62
2021-05-01 02:42:54,1999.90,999.90,6.60,99.90,1048570,28,20009,-63
2021-05-01 02:43:25,1999.90,999.90,6.60,99.90,1048398,28,20048,-63
2021-05-01 02:43:55,1999.90,999.90,6.60,99.90,1048220,28,20017,-62
2021-05-01 02:44:26,1999.90,999.90,6.50,99.90,1048136,28,20393,-62
2021-05-01 02:44:57,1999.90,999.90,6.50,99.90,1048245,28,20056,-62
2021-05-01 02:45:28,1999.90,999.90,6.50,99.90,1048010,28,20103,-62
2021-05-01 02:46:02,1999.90,999.90,6.50,99.90,1048510,28,20016,-62
2021-05-01 02:46:32,1999.90,999.90,6.50,99.90,1048520,28,20441,-62
2021-05-01 02:47:03,1999.90,999.90,6.50,99.90,1048504,28,20017,-62
2021-05-01 02:47:35,1999.90,999.90,6.50,99.90,1048017,28,20473,-62
2021-05-01 02:48:07,1999.90,999.90,6.60,99.90,1048520,28,20016,-61
2021-05-01 02:48:37,1999.90,999.90,6.60,99.90,1048542,28,20029,-62
2021-05-01 02:49:08,1999.90,999.90,6.50,99.90,1048515,28,20012,-62
2021-05-01 02:49:38,1999.90,999.90,6.60,99.90,1048389,28,20024,-62
2021-05-01 02:50:11,1999.90,999.90,6.60,99.90,1048585,28,20058,-61
2021-05-01 02:50:42,1999.90,999.90,6.50,99.90,1048031,28,20104,-62
2021-05-01 02:51:13,1999.90,999.90,6.50,99.90,1048267,28,20017,-62
2021-05-01 02:51:43,1999.90,999.90,6.50,99.90,1048066,28,20408,-62
2021-05-01 02:52:14,1999.90,999.90,6.50,99.90,1048248,28,20461,-62
2021-05-01 02:52:45,1999.90,999.90,6.50,99.90,1048533,28,20012,-62
2021-05-01 02:53:16,1999.90,999.90,6.50,99.90,1048530,28,20478,-62
2021-05-01 02:53:46,1999.90,999.90,6.50,99.90,1048361,28,20060,-62
2021-05-01 02:54:17,1999.90,999.90,6.50,99.90,1048207,28,20012,-62
2021-05-01 02:54:48,1999.90,999.90,6.50,99.90,1048233,28,20111,-62
2021-05-01 02:55:19,1999.90,999.90,6.50,99.90,1048137,28,20086,-62
2021-05-01 02:55:49,1999.90,999.90,6.60,99.90,1044136,28,20123,-62
2021-05-01 02:56:20,1999.90,999.90,6.60,99.90,1048155,28,20028,-63
2021-05-01 02:56:51,1999.90,999.90,6.60,99.90,1048210,28,20021,-62
2021-05-01 02:57:21,1999.90,999.90,6.60,99.90,1048169,28,20051,-62
2021-05-01 02:57:53,1999.90,999.90,6.70,99.90,1048446,28,20488,-62
2021-05-01 02:58:24,1999.90,999.90,6.70,99.90,1048041,28,20068,-62
2021-05-01 02:58:54,1999.90,999.90,6.80,99.90,1048242,28,20033,-62
2021-05-01 02:59:25,1999.90,999.90,6.70,99.90,1048106,28,20051,-62
2021-05-01 03:00:01,1999.90,999.90,6.70,99.90,1048180,28,20016,-62
2021-05-01 03:00:32,1999.90,999.90,6.70,99.90,1048460,28,20534,-62
2021-05-01 03:01:03,1999.90,999.90,6.70,99.90,1048099,28,20059,-62
2021-05-01 03:01:34,1999.90,999.90,6.80,99.90,1048124,28,20150,-62
2021-05-01 03:02:04,1999.90,999.90,6.80,99.90,1047996,28,20012,-62
2021-05-01 03:02:35,1999.90,999.90,6.70,99.90,1043491,28,20109,-62
2021-05-01 03:03:06,1999.90,999.90,6.70,99.90,1044093,28,20013,-62
2021-05-01 03:03:38,1999.90,999.90,6.70,99.90,1044233,28,20410,-61
2021-05-01 03:04:09,1999.90,999.90,6.70,99.90,1048103,28,20013,-61
2021-05-01 03:04:40,1999.90,999.90,6.60,99.90,1048452,28,20045,-61
2021-05-01 03:05:13,1999.90,999.90,6.60,99.90,1048514,28,20457,-62
2021-05-01 03:05:43,1999.90,999.90,6.60,99.90,1048075,28,20025,-61
2021-05-01 03:06:15,1999.90,999.90,6.60,99.90,1048601,28,20021,-62
2021-05-01 03:06:46,1999.90,999.90,6.60,99.90,1044733,28,20112,-62
2021-05-01 03:07:16,1999.90,999.90,6.50,99.90,1040865,28,20080,-62
2021-05-01 03:07:47,1999.90,999.90,6.50,99.90,1044838,28,20017,-61
2021-05-01 03:08:18,1999.90,999.90,6.60,99.90,1044885,28,20122,-61
2021-05-01 03:08:48,1999.90,999.90,6.60,99.90,1048885,28,20051,-62
2021-05-01 03:09:19,1999.90,999.90,6.60,99.90,1049300,28,20432,-62
2021-05-01 03:09:50,1999.90,999.90,6.60,99.90,1049214,28,20025,-61
2021-05-01 03:10:26,1999.90,999.90,6.60,99.90,1049123,28,20021,-62
2021-05-01 03:10:56,1999.90,999.90,6.50,99.90,1049127,28,20025,-62
2021-05-01 03:11:27,1999.90,999.90,6.50,99.90,1048916,28,20025,-62
2021-05-01 03:11:58,1999.90,999.90,6.50,99.90,1048932,28,20562,-62
2021-05-01 03:12:28,1999.90,999.90,6.50,99.90,1048785,28,20029,-62
2021-05-01 03:13:00,1999.90,999.90,6.50,99.90,1048922,28,20017,-61
2021-05-01 03:13:30,1999.90,999.90,6.50,99.90,1049140,28,20043,-62
2021-05-01 03:14:01,1999.90,999.90,6.50,99.90,1049150,28,20576,-61
2021-05-01 03:14:31,1999.90,999.90,6.50,99.90,1049123,28,20028,-62
2021-05-01 03:15:04,1999.90,999.90,6.60,99.90,1049149,28,20028,-62
2021-05-01 03:15:35,1999.90,999.90,6.60,99.90,1049155,28,20059,-62
2021-05-01 03:16:05,1999.90,999.90,6.70,99.90,1049159,28,20036,-62
2021-05-01 03:16:36,1999.90,999.90,6.70,99.90,1048759,28,20021,-62
2021-05-01 03:17:06,1999.90,999.90,6.70,99.90,1048877,28,20048,-61
2021-05-01 03:17:38,1999.90,999.90,6.70,99.90,1048508,28,20025,-62
2021-05-01 03:18:09,1999.90,999.90,6.80,99.90,1044810,28,20044,-63
2021-05-01 03:18:40,1999.90,999.90,6.80,99.90,1048861,28,20154,-62
2021-05-01 03:19:11,1999.90,999.90,6.80,99.90,1048876,28,20505,-62
2021-05-01 03:19:41,1999.90,999.90,6.70,99.90,1048870,28,20073,-62
2021-05-01 03:20:14,1999.90,999.90,6.70,99.90,1049185,28,20029,-62
2021-05-01 03:20:45,1999.90,999.90,6.70,99.90,1049093,28,20473,-62
2021-05-01 03:21:15,1999.90,999.90,6.60,99.90,1049215,28,20025,-62
2021-05-01 03:21:47,1999.90,999.90,6.60,99.90,1049078,28,20107,-62
2021-05-01 03:22:18,1999.90,999.90,6.60,99.90,1049128,28,20019,-62
2021-05-01 03:22:49,1999.90,999.90,6.60,99.90,1044597,28,20116,-62
2021-05-01 03:23:20,1999.90,999.90,6.60,99.90,1044743,28,20024,-62
2021-05-01 03:23:53,1999.90,999.90,6.60,99.90,1044759,28,20029,-62
2021-05-01 03:24:24,1999.90,999.90,6.50,99.90,1041685,28,20021,-62
2021-05-01 03:24:54,1999.90,999.90,6.50,99.90,1048775,28,20021,-61
2021-05-01 03:25:25,1999.90,999.90,6.50,99.90,1048864,28,20267,-62
2021-05-01 03:25:55,1999.90,999.90,6.50,99.90,1048885,28,20025,-63
2021-05-01 03:26:26,1999.90,999.90,6.50,99.90,1049185,28,20082,-62
2021-05-01 03:26:57,1999.90,999.90,6.40,99.90,1048685,28,20109,-61
2021-05-01 03:27:28,1999.90,999.90,6.40,99.90,1048897,28,20465,-62
2021-05-01 03:27:58,1999.90,999.90,6.50,99.90,1044631,28,20478,-62
2021-05-01 03:28:29,1999.90,999.90,6.50,99.90,1044839,28,20013,-62
2021-05-01 03:29:00,1999.90,999.90,6.50,99.90,1048787,28,20036,-62
2021-05-01 03:29:31,1999.90,999.90,6.50,99.90,1044861,28,20017,-63
2021-05-01 03:30:04,1999.90,999.90,6.50,99.90,1048820,28,20013,-62
2021-05-01 03:30:35,1999.90,999.90,6.50,99.90,1048806,28,20020,-62
2021-05-01 03:31:06,1999.90,999.90,6.60,99.90,1048805,28,20017,-62
2021-05-01 03:31:38,1999.90,999.90,6.60,99.90,1048943,28,20374,-62
2021-05-01 03:32:09,1999.90,999.90,6.60,99.90,1048882,28,20027,-62
2021-05-01 03:32:41,1999.90,999.90,6.60,99.90,1048555,28,20063,-63
2021-05-01 03:33:11,1999.90,999.90,6.60,99.90,1048691,28,20029,-62
2021-05-01 03:33:42,1999.90,999.90,6.60,99.90,1048840,28,20492,-62
2021-05-01 03:34:12,1999.90,999.90,6.60,99.90,1049085,28,20535,-63
2021-05-01 03:34:43,1999.90,999.90,6.60,99.90,1049143,28,20465,-63
2021-05-01 03:35:15,1999.90,999.90,6.60,99.90,1048985,28,20485,-62
2021-05-01 03:35:45,1999.90,999.90,6.60,99.90,1049133,28,20021,-62
2021-05-01 03:36:16,1999.90,999.90,6.60,99.90,1049197,28,20099,-62
2021-05-01 03:36:47,1999.90,999.90,6.60,99.90,1048708,28,20485,-62
2021-05-01 03:37:17,1999.90,999.90,6.60,99.90,1048717,28,20117,-63
2021-05-01 03:37:48,1999.90,999.90,6.60,99.90,1048792,28,20016,-62
2021-05-01 03:38:19,1999.90,999.90,6.60,99.90,1048814,28,20013,-62
2021-05-01 03:38:49,1999.90,999.90,6.60,99.90,1049181,28,20016,-62
2021-05-01 03:39:20,1999.90,999.90,6.60,99.90,1048958,28,20021,-63
2021-05-01 03:39:51,1999.90,999.90,6.60,99.90,1049124,28,20021,-63
2021-05-01 03:40:22,1999.90,999.90,6.60,99.90,1049035,28,20024,-63
2021-05-01 03:40:52,1999.90,999.90,6.60,99.90,1049149,28,20013,-62
2021-05-01 03:41:23,1999.90,999.90,6.60,99.90,1048926,28,20032,-62
2021-05-01 03:41:54,1999.90,999.90,6.60,99.90,1049171,28,20469,-63
2021-05-01 03:42:24,1999.90,999.90,6.60,99.90,1049059,28,20478,-62
2021-05-01 03:42:55,1999.90,999.90,6.60,99.90,1049128,28,20107,-62
2021-05-01 03:43:26,1999.90,999.90,6.60,99.90,1048980,28,20373,-62
2021-05-01 03:43:56,1999.90,999.90,6.60,99.90,1049018,28,20029,-62
2021-05-01 03:44:28,1999.90,999.90,6.60,99.90,1049017,28,20024,-62
2021-05-01 03:44:59,1999.90,999.90,6.50,99.90,1049059,28,20035,-62
2021-05-01 03:45:29,1999.90,999.90,6.50,99.90,1048619,28,20044,-62
2021-05-01 03:46:01,1999.90,999.90,6.50,99.90,1048797,28,20052,-62
2021-05-01 03:46:31,1999.90,999.90,6.50,99.90,1048717,28,20094,-63
2021-05-01 03:47:02,1999.90,999.90,6.50,99.90,1048850,28,20496,-62
2021-05-01 03:47:33,1999.90,999.90,6.50,99.90,1048651,28,20150,-62
2021-05-01 03:48:05,1999.90,999.90,6.50,99.90,1049136,28,20020,-62
2021-05-01 03:48:36,1999.90,999.90,6.50,99.90,1049056,28,20543,-62
2021-05-01 03:49:06,1999.90,999.90,6.50,99.90,1049088,28,20066,-63
2021-05-01 03:49:37,1999.90,999.90,6.50,99.90,1048987,28,20149,-62
2021-05-01 03:50:08,1999.90,999.90,6.50,99.90,1049086,28,20543,-62
2021-05-01 03:50:39,1999.90,999.90,6.50,99.90,1049040,28,20031,-62
2021-05-01 03:51:10,1999.90,999.90,6.50,99.90,1049096,28,20024,-62
2021-05-01 03:51:40,1999.90,999.90,6.50,99.90,1049004,28,20023,-62
2021-05-01 03:52:11,1999.90,999.90,6.50,99.90,1049041,28,20466,-63
2021-05-01 03:52:42,1999.90,999.90,6.50,99.90,1048749,28,20103,-64
2021-05-01 03:53:12,1999.90,999.90,6.50,99.90,1048835,28,20025,-62
2021-05-01 03:53:43,1999.90,999.90,6.50,99.90,1048681,28,20099,-62
2021-05-01 03:54:13,1999.90,999.90,6.50,99.90,1048665,28,20025,-63
2021-05-01 03:54:44,1999.90,999.90,6.50,99.90,1049108,28,20540,-62
2021-05-01 03:55:15,1999.90,999.90,6.50,99.90,1049084,28,20123,-62
2021-05-01 03:55:45,1999.90,999.90,6.50,99.90,1049008,28,20025,-62
2021-05-01 03:56:16,1999.90,999.90,6.50,99.90,1048965,28,20025,-63
2021-05-01 03:56:48,1999.90,999.90,6.60,99.90,1048971,28,20047,-62
2021-05-01 03:57:19,1999.90,999.90,6.50,99.90,1049102,28,20032,-62
2021-05-01 03:57:50,1999.90,999.90,6.50,99.90,1048678,28,20028,-62
2021-05-01 03:58:21,1999.90,999.90,6.50,99.90,1048593,28,20028,-62
2021-05-01 03:58:52,1999.90,999.90,6.50,99.90,1048790,28,20017,-62
2021-05-01 03:59:23,1999.90,999.90,6.50,99.90,1048769,28,20048,-62
2021-05-01 03:59:53,1999.90,999.90,6.50,99.90,1049084,28,20039,-63
2021-05-01 04:00:24,1999.90,999.90,6.60,99.90,1048944,28,20024,-62
2021-05-01 04:00:55,1999.90,999.90,6.60,99.90,1049064,28,20095,-63
2021-05-01 04:01:26,1999.90,999.90,6.60,99.90,1049012,28,20017,-62
2021-05-01 04:01:56,1999.90,999.90,6.60,99.90,1049081,28,20025,-63
2021-05-01 04:02:27,1999.90,999.90,6.60,99.90,1048642,28,20389,-63
2021-05-01 04:02:57,1999.90,999.90,6.60,99.90,1049074,28,20013,-64
2021-05-01 04:03:28,1999.90,999.90,6.60,99.90,1048960,28,20028,-63
2021-05-01 04:03:59,1999.90,999.90,6.60,99.90,1048678,28,20029,-63
2021-05-01 04:04:30,1999.90,999.90,6.60,99.90,1048667,28,20405,-66
2021-05-01 04:05:01,1999.90,999.90,6.60,99.90,1048704,28,20067,-63
2021-05-01 04:05:31,1999.90,999.90,6.60,99.90,1044667,28,20506,-64
2021-05-01 04:06:04,1999.90,999.90,6.60,99.90,1048782,28,20021,-66
2021-05-01 04:06:34,1999.90,999.90,6.60,99.90,1048586,28,20028,-63
2021-05-01 04:07:05,1999.90,999.90,6.60,99.90,1044968,28,20392,-63
2021-05-01 04:07:36,1999.90,999.90,6.60,99.90,1048725,28,20023,-63
2021-05-01 04:08:06,1999.90,999.90,6.70,99.90,1048683,28,20024,-62
2021-05-01 04:08:38,1999.90,999.90,6.60,99.90,1048524,28,20016,-62
2021-05-01 04:09:09,1999.90,999.90,6.70,99.90,1048978,28,20029,-63
2021-05-01 04:09:39,1999.90,999.90,6.70,99.90,1049021,28,20424,-63
2021-05-01 04:10:11,1999.90,999.90,6.60,99.90,1049035,28,20015,-63
2021-05-01 04:10:41,1999.90,999.90,6.60,99.90,1048878,28,20021,-63
2021-05-01 04:11:12,1999.90,999.90,6.60,99.90,1048657,28,20052,-63
2021-05-01 04:11:43,1999.90,999.90,6.60,99.90,1048631,28,20082,-62
2021-05-01 04:12:13,1999.90,999.90,6.70,99.90,1048738,28,20013,-62
2021-05-01 04:12:44,1999.90,999.90,6.70,99.90,1048591,28,20451,-63
2021-05-01 04:13:15,1999.90,999.90,6.70,99.90,1048985,28,20024,-63
2021-05-01 04:13:48,1999.90,999.90,6.70,99.90,1048943,28,20024,-64
2021-05-01 04:14:19,1999.90,999.90,6.60,99.90,1048986,28,20008,-62
2021-05-01 04:14:49,1999.90,999.90,6.60,99.90,1048920,28,20361,-62
2021-05-01 04:15:20,1999.90,999.90,6.70,99.90,1048876,28,20103,-62
2021-05-01 04:15:51,1999.90,999.90,6.70,99.90,1048934,28,20096,-63
2021-05-01 04:16:21,1999.90,999.90,6.60,99.90,1048951,28,20012,-62
2021-05-01 04:16:52,1999.90,999.90,6.60,99.90,1048903,28,20065,-62
2021-05-01 04:17:23,1999.90,999.90,6.60,99.90,1048534,28,20029,-63
2021-05-01 04:17:53,1999.90,999.90,6.60,99.90,1048317,28,20021,-63
2021-05-01 04:18:24,1999.90,999.90,6.60,99.90,1048898,28,20070,-63
2021-05-01 04:18:55,1999.90,999.90,6.60,99.90,1048875,28,20563,-62
2021-05-01 04:19:26,1999.90,999.90,6.60,99.90,1048941,28,20012,-62
2021-05-01 04:19:56,1999.90,999.90,6.60,99.90,1048985,28,20082,-62
2021-05-01 04:20:27,1999.90,999.90,6.70,99.90,1048584,28,20028,-62
2021-05-01 04:20:58,1999.90,999.90,6.70,99.90,1048567,28,20075,-63
2021-05-01 04:21:28,1999.90,999.90,6.60,99.90,1048660,28,20100,-62
2021-05-01 04:22:04,1999.90,999.90,6.70,99.90,1048560,28,20462,-63
2021-05-01 04:22:35,1999.90,999.90,6.60,99.90,1048853,28,20013,-63
2021-05-01 04:23:05,1999.90,999.90,6.60,99.90,1048840,28,20048,-62
2021-05-01 04:23:36,1999.90,999.90,6.60,99.90,1048916,28,20377,-62
2021-05-01 04:24:07,1999.90,999.90,6.60,99.90,1048948,28,20021,-62
2021-05-01 04:24:38,1999.90,999.90,6.60,99.90,1048834,28,20055,-63
2021-05-01 04:25:09,1999.90,999.90,6.60,99.90,1048783,28,20070,-62
2021-05-01 04:25:39,1999.90,999.90,6.70,99.90,1048923,28,20043,-63
2021-05-01 04:26:11,1999.90,999.90,6.60,99.90,1048913,28,20166,-63
2021-05-01 04:26:41,1999.90,999.90,6.60,99.90,1048881,28,20020,-63
2021-05-01 04:27:12,1999.90,999.90,6.60,99.90,1048820,28,20021,-63
2021-05-01 04:27:43,1999.90,999.90,6.60,99.90,1048962,28,20090,-64
2021-05-01 04:28:13,1999.90,999.90,6.60,99.90,1048906,28,20020,-63
2021-05-01 04:28:44,1999.90,999.90,6.60,99.90,1048865,28,20488,-62
2021-05-01 04:29:15,1999.90,999.90,6.60,99.90,1048862,28,20036,-63
2021-05-01 04:29:45,1999.90,999.90,6.60,99.90,1048797,28,20107,-62
2021-05-01 04:30:16,1999.90,999.90,6.70,99.90,1048943,28,20020,-62
2021-05-01 04:30:47,1999.90,999.90,6.60,99.90,1048824,28,20024,-62
2021-05-01 04:31:17,1999.90,999.90,6.60,99.90,1048648,28,20020,-62
2021-05-01 04:31:48,1999.90,999.90,6.60,99.90,1048927,28,20028,-62
2021-05-01 04:32:18,1999.90,999.90,6.60,99.90,1048522,28,20129,-62
2021-05-01 04:32:50,1999.90,999.90,6.60,99.90,1048931,28,20111,-63
2021-05-01 04:33:21,1999.90,999.90,6.60,99.90,1048807,28,20024,-62
2021-05-01 04:33:52,1999.90,999.90,6.60,99.90,1048862,28,20025,-62
2021-05-01 04:34:23,1999.90,999.90,6.60,99.90,1048852,28,20044,-63
2021-05-01 04:34:53,1999.90,999.90,6.60,99.90,1048883,28,20013,-62
2021-05-01 04:35:24,1999.90,999.90,6.60,99.90,1048741,28,20052,-62
2021-05-01 04:35:55,1999.90,999.90,6.60,99.90,1048897,28,20035,-62
2021-05-01 04:36:25,1999.90,999.90,6.60,99.90,1048851,28,20017,-62
2021-05-01 04:36:56,1999.90,999.90,6.60,99.90,1048872,28,20015,-63
2021-05-01 04:37:27,1999.90,999.90,6.60,99.90,1048745,28,20016,-62
2021-05-01 04:37:57,1999.90,999.90,6.60,99.90,1048830,28,20008,-62
2021-05-01 04:38:28,1999.90,999.90,6.70,99.90,1048825,28,20031,-62
2021-05-01 04:38:59,1999.90,999.90,6.70,99.90,1048887,28,20126,-62
2021-05-01 04:39:30,1999.90,999.90,6.70,99.90,1048848,28,20571,-63
2021-05-01 04:40:00,1999.90,999.90,6.70,99.90,1048409,28,20086,-63
2021-05-01 04:40:31,1999.90,999.90,6.60,99.90,1048517,28,20103,-62
2021-05-01 04:41:02,1999.90,999.90,6.70,99.90,1044430,28,20438,-63
2021-05-01 04:41:33,1999.90,999.90,6.70,99.90,1044613,28,20474,-62
2021-05-01 04:42:06,1999.90,999.90,6.70,99.90,1048478,28,20017,-64
2021-05-01 04:42:41,1999.90,999.90,6.70,99.90,1048578,28,20102,-62
2021-05-01 04:43:12,1999.90,999.90,6.80,99.90,1048865,28,20044,-63
2021-05-01 04:43:46,1999.90,999.90,6.70,99.90,1048811,28,20529,-63
2021-05-01 04:44:16,1999.90,999.90,6.70,99.90,1048327,28,20413,-63
2021-05-01 04:44:47,1999.90,999.90,6.70,99.90,1048559,28,20036,-62
2021-05-01 04:45:19,1999.90,999.90,6.80,99.90,1048537,28,20113,-62
2021-05-01 04:45:50,1999.90,999.90,6.70,99.90,1048494,28,20021,-62
2021-05-01 04:46:20,1999.90,999.90,6.70,99.90,1048750,28,20104,-62
2021-05-01 04:46:53,1999.90,999.90,6.70,99.90,1048876,28,20015,-62
2021-05-01 04:47:24,1999.90,999.90,6.80,99.90,1048443,28,20035,-62
2021-05-01 04:47:54,1999.90,999.90,6.80,99.90,1048485,28,20464,-63
2021-05-01 04:48:28,1999.90,999.90,6.80,99.90,1048416,28,20020,-62
2021-05-01 04:48:59,1999.90,999.90,6.80,99.90,1048574,28,20013,-62
2021-05-01 04:49:30,1999.90,999.90,6.80,99.90,1048548,28,20013,-62
2021-05-01 04:50:00,1999.90,999.90,6.80,99.90,1048743,28,20039,-63
2021-05-01 04:50:31,1999.90,999.90,6.80,99.90,1048685,28,20017,-63
2021-05-01 04:51:02,1999.90,999.90,6.80,99.90,1048813,28,20023,-62
2021-05-01 04:51:34,1999.90,999.90,6.80,99.90,1048749,28,20023,-62
2021-05-01 04:52:05,1999.90,999.90,6.80,99.90,1048752,28,20021,-62
2021-05-01 04:52:35,1999.90,999.90,6.90,99.90,1048421,28,20047,-63
2021-05-01 04:53:06,1999.90,999.90,6.90,99.90,1048499,28,20047,-62
2021-05-01 04:53:37,1999.90,999.90,6.80,99.90,1048434,28,20074,-62
2021-05-01 04:54:07,1999.90,999.90,6.80,99.90,1044466,28,20009,-62
2021-05-01 04:54:38,1999.90,999.90,6.80,99.90,1048423,28,20376,-63
2021-05-01 04:55:15,1999.90,999.90,6.80,99.90,1048461,28,20506,-63
2021-05-01 04:55:46,1999.90,999.90,6.80,99.90,1048547,28,20028,-63
2021-05-01 04:56:16,1999.90,999.90,6.80,99.90,1048712,28,20008,-62
2021-05-01 04:56:47,1999.90,999.90,6.80,99.90,1048767,28,20446,-63
2021-05-01 04:57:17,1999.90,999.90,6.80,99.90,1048495,28,20087,-63
2021-05-01 04:57:48,1999.90,999.90,6.80,99.90,1048424,28,20462,-63
2021-05-01 04:58:19,1999.90,999.90,6.80,99.90,1048462,28,20021,-62
2021-05-01 04:58:51,1999.90,999.90,6.80,99.90,1044404,28,20025,-62
2021-05-01 04:59:21,1999.90,999.90,6.80,99.90,1048476,28,20015,-62
2021-05-01 04:59:52,1999.90,999.90,6.80,99.90,1048410,28,20020,-63
2021-05-01 05:00:23,1999.90,999.90,6.80,99.90,1048461,28,20028,-62
2021-05-01 05:00:54,1999.90,999.90,6.80,99.90,1048693,28,20025,-62
2021-05-01 05:01:24,1999.90,999.90,6.90,99.90,1048704,28,20017,-62
2021-05-01 05:01:55,1999.90,999.90,6.80,99.90,1048778,28,20025,-62
2021-05-01 05:02:25,1999.90,999.90,6.80,99.90,1048393,28,20025,-62
2021-05-01 05:02:56,1999.90,999.90,6.80,99.90,1048636,28,20530,-62
2021-05-01 05:03:27,1999.90,999.90,6.80,99.90,1048430,28,20012,-62
2021-05-01 05:03:57,1999.90,999.90,6.80,99.90,1048483,28,20052,-62
2021-05-01 05:04:28,1999.90,999.90,6.80,99.90,1048511,28,20107,-62
2021-05-01 05:04:59,1999.90,999.90,6.80,99.90,1048402,28,20054,-62
2021-05-01 05:05:29,1999.90,999.90,6.80,99.90,1048758,28,20009,-62
2021-05-01 05:06:00,1999.90,999.90,6.80,99.90,1048779,28,20473,-62
2021-05-01 05:06:30,1999.90,999.90,6.80,99.90,1048755,28,20021,-62
2021-05-01 05:07:01,1999.90,999.90,6.80,99.90,1048688,28,20020,-62
2021-05-01 05:07:32,1999.90,999.90,6.90,99.90,1048769,28,20097,-62
2021-05-01 05:08:03,1999.90,999.90,6.90,99.90,1048739,28,20028,-62
2021-05-01 05:08:34,1999.90,999.90,6.90,99.90,1048748,28,20023,-62
2021-05-01 05:09:04,1999.90,999.90,6.80,99.90,1048665,28,20381,-62
2021-05-01 05:09:35,1999.90,999.90,6.80,99.90,1048695,28,20016,-62
2021-05-01 05:10:08,1999.90,999.90,6.80,99.90,1048791,28,20012,-62
2021-05-01 05:10:39,1999.90,999.90,6.80,99.90,1048674,28,20476,-62
2021-05-01 05:11:09,1999.90,999.90,6.80,99.90,1048284,28,20020,-62
2021-05-01 05:11:40,1999.90,999.90,6.80,99.90,1048391,28,20065,-62
2021-05-01 05:12:11,1999.90,999.90,6.80,99.90,1048493,28,20012,-62
2021-05-01 05:12:42,1999.90,999.90,6.80,99.90,1048447,28,20475,-62
2021-05-01 05:13:13,1999.90,999.90,6.80,99.90,1048734,28,20496,-62
2021-05-01 05:13:44,1999.90,999.90,6.80,99.90,1048640,28,20020,-62
2021-05-01 05:14:14,1999.90,999.90,6.80,99.90,1048748,28,20374,-62
2021-05-01 05:14:45,1999.90,999.90,6.80,99.90,1048679,28,20016,-62
2021-05-01 05:15:15,1999.90,999.90,6.80,99.90,1048563,28,20029,-62
2021-05-01 05:15:46,1999.90,999.90,6.80,99.90,1048669,28,20021,-62
2021-05-01 05:16:17,1999.90,999.90,6.80,99.90,1048686,28,20024,-62
2021-05-01 05:16:47,1999.90,999.90,6.80,99.90,1048661,28,20373,-62
2021-05-01 05:17:18,1999.90,999.90,6.90,99.90,1048297,28,20485,-62
2021-05-01 05:17:49,1999.90,999.90,6.90,99.90,1048650,28,20439,-62
2021-05-01 05:18:20,1999.90,999.90,6.90,99.90,1048780,28,20101,-62
2021-05-01 05:18:51,1999.90,999.90,6.90,99.90,1048357,28,20028,-62
2021-05-01 05:19:21,1999.90,999.90,6.90,99.90,1048338,28,20016,-62
2021-05-01 05:19:53,1999.90,999.90,6.90,99.90,1044181,28,20096,-62
2021-05-01 05:20:23,1999.90,999.90,7.00,99.90,1044418,28,20021,-63
2021-05-01 05:20:54,1999.90,999.90,7.00,99.90,1048438,28,20020,-62
2021-05-01 05:21:25,1999.90,999.90,7.00,99.90,1044287,28,20025,-62
2021-05-01 05:21:55,1999.90,999.90,7.00,99.90,1048422,28,20035,-62
2021-05-01 05:22:26,1999.90,999.90,7.00,99.90,1048378,28,20220,-63
2021-05-01 05:22:56,1999.90,999.90,7.00,99.90,1048388,28,20032,-62
2021-05-01 05:23:28,1999.90,999.90,7.10,99.90,1048648,28,20020,-62
2021-05-01 05:23:58,1999.90,999.90,7.00,99.90,1048712,28,20016,-63
2021-05-01 05:24:29,1999.90,999.90,7.00,99.90,1048698,28,20013,-62
2021-05-01 05:25:00,1999.90,999.90,7.00,99.90,1048681,28,20449,-62
2021-05-01 05:25:30,1999.90,999.90,7.00,99.90,1048540,28,20032,-62
2021-05-01 05:26:01,1999.90,999.90,7.00,99.90,1048281,28,20546,-63
2021-05-01 05:26:32,1999.90,999.90,7.00,99.90,1048396,28,20342,-62
2021-05-01 05:27:03,1999.90,999.90,7.00,99.90,1044145,28,20359,-63
2021-05-01 05:27:34,1999.90,999.90,6.90,99.90,1044401,28,20024,-62
2021-05-01 05:28:04,1999.90,999.90,7.00,99.90,1048367,28,20095,-63
2021-05-01 05:28:35,1999.90,999.90,6.90,99.90,1044506,28,20039,-62
2021-05-01 05:29:09,1999.90,999.90,6.90,99.90,1048258,28,20051,-62
2021-05-01 05:29:43,1999.90,999.90,6.90,99.90,1047838,28,20097,-62
2021-05-01 05:30:14,1999.90,999.90,6.90,99.90,1048235,28,20024,-63
2021-05-01 05:30:45,1999.90,999.90,6.90,99.90,1048658,28,20012,-62
2021-05-01 05:31:15,1999.90,999.90,6.90,99.90,1048587,28,20021,-63
2021-05-01 05:31:46,1999.90,999.90,6.90,99.90,1048565,28,20017,-63
2021-05-01 05:32:18,1999.90,999.90,6.90,99.90,1048290,28,20530,-63
2021-05-01 05:32:49,1999.90,999.90,6.90,99.90,1048610,28,20081,-63
2021-05-01 05:33:20,1999.90,999.90,6.90,99.90,1048647,28,20029,-62
2021-05-01 05:33:50,1999.90,999.90,7.00,99.90,1048593,28,20017,-62
2021-05-01 05:34:21,1999.90,999.90,7.00,99.90,1048291,28,20016,-63
2021-05-01 05:34:53,1999.90,999.90,7.00,99.90,1048339,28,20365,-62
2021-05-01 05:35:23,1999.90,999.90,6.90,99.90,1048162,28,20079,-62
2021-05-01 05:35:54,1999.90,999.90,7.00,99.90,1048339,28,20019,-62
2021-05-01 05:36:25,1999.90,999.90,6.90,99.90,1048603,28,20054,-62
2021-05-01 05:36:55,1999.90,999.90,6.90,99.90,1048689,28,20499,-63
2021-05-01 05:37:26,1999.90,999.90,7.00,99.90,1048586,28,20035,-62
2021-05-01 05:37:57,1999.90,999.90,6.90,99.90,1048627,28,20017,-62
2021-05-01 05:38:27,1999.90,999.90,7.00,99.90,1048529,28,20024,-63
2021-05-01 05:38:58,1999.90,999.90,7.00,99.90,1048305,28,20482,-63
2021-05-01 05:39:29,1999.90,999.90,7.00,99.90,1048233,28,20051,-63
2021-05-01 05:40:00,1999.90,999.90,7.00,99.90,1048250,28,20066,-63
2021-05-01 05:40:34,1999.90,999.90,6.90,99.90,1048257,28,20345,-63
2021-05-01 05:41:05,1999.90,999.90,7.00,99.90,1048368,28,20013,-63
2021-05-01 05:41:36,1999.90,999.90,7.00,99.90,1048269,28,20443,-63
2021-05-01 05:42:08,1999.90,999.90,7.00,99.90,1048211,28,20016,-62
2021-05-01 05:42:42,1999.90,999.90,7.00,99.90,1048301,28,20627,-62
2021-05-01 05:43:12,1999.90,999.90,7.10,99.90,1048591,28,20143,-63
2021-05-01 05:43:43,1999.90,999.90,7.10,99.90,1048696,28,20078,-63
2021-05-01 05:44:14,1999.90,999.90,7.10,99.90,1048540,28,20466,-63
2021-05-01 05:44:47,1999.90,999.90,7.00,99.90,1048282,28,20019,-62
2021-05-01 05:45:30,1999.90,999.90,7.00,99.90,1048319,28,20021,-62
2021-05-01 05:46:12,1999.90,999.90,7.00,99.90,1048315,28,20067,-62
2021-05-01 05:46:43,1999.90,999.90,7.00,99.90,1048492,28,20020,-63
2021-05-01 05:47:15,1999.90,999.90,7.00,99.90,1048310,28,20017,-63
2021-05-01 05:47:46,1999.90,999.90,7.10,99.90,1048612,28,20027,-62
2021-05-01 05:48:16,1999.90,999.90,7.10,99.90,1048567,28,20103,-63
2021-05-01 05:48:47,1999.90,999.90,7.10,99.90,1048516,28,20530,-62
2021-05-01 05:49:18,1999.90,999.90,7.10,99.90,1048581,28,20465,-63
2021-05-01 05:49:48,1999.90,999.90,7.20,99.90,1048605,28,20016,-63
2021-05-01 05:50:19,1999.90,999.90,7.20,99.90,1048571,28,20012,-63
2021-05-01 05:50:50,1999.90,999.90,7.10,99.90,1048452,28,20017,-63
2021-05-01 05:51:21,1999.90,999.90,7.20,99.90,1048579,28,20108,-63
2021-05-01 05:51:52,1999.90,999.90,7.20,99.90,1048545,28,20027,-63
2021-05-01 05:52:22,1999.90,999.90,7.20,99.90,1048595,28,20376,-63
2021-05-01 05:52:53,1999.90,999.90,7.20,99.90,1048528,28,20013,-62
2021-05-01 05:53:24,1999.90,999.90,7.10,99.90,1048641,28,20016,-63
2021-05-01 05:53:54,1999.90,999.90,7.20,99.90,1048600,28,20044,-63
2021-05-01 05:54:25,1999.90,999.90,7.20,99.90,1048586,28,20016,-63
2021-05-01 05:54:57,1999.90,999.90,7.20,99.90,1048493,28,20017,-63
2021-05-01 05:55:27,1999.90,999.90,7.20,99.90,1048491,28,20082,-63
2021-05-01 05:55:58,1999.90,999.90,7.20,99.90,1048698,28,20074,-63
2021-05-01 05:56:29,1999.90,999.90,7.10,99.90,1048623,28,20023,-63
2021-05-01 05:57:00,1999.90,999.90,7.10,99.90,1048492,28,20021,-63
2021-05-01 05:57:30,1999.90,999.90,7.10,99.90,1048578,28,20036,-63
2021-05-01 05:58:01,1999.90,999.90,7.10,99.90,1048631,28,20069,-63
2021-05-01 05:58:33,1999.90,999.90,7.10,99.90,1048532,28,20489,-63
2021-05-01 05:59:03,1999.90,999.90,7.20,99.90,1048532,28,20203,-63
2021-05-01 05:59:34,1999.90,999.90,7.20,99.90,1048681,28,20020,-63
2021-05-01 06:00:05,1999.90,999.90,7.20,99.90,1048615,28,20017,-63
2021-05-01 06:00:36,1999.90,999.90,7.10,99.90,1048579,28,20027,-63
2021-05-01 06:01:07,1999.90,999.90,7.10,99.90,1048543,28,20380,-63
2021-05-01 06:01:40,1999.90,999.90,7.10,99.90,1048559,28,20058,-63
2021-05-01 06:02:13,1999.90,999.90,7.00,99.90,1048273,28,20052,-63
2021-05-01 06:02:45,1999.90,999.90,7.00,99.90,1048553,28,20115,-63
2021-05-01 06:03:16,1999.90,999.90,7.00,99.90,1048411,28,20029,-63
2021-05-01 06:03:50,1999.90,999.90,7.00,99.90,1048473,28,20017,-63
2021-05-01 06:04:31,1999.90,999.90,7.00,99.90,1048600,28,20055,-63
2021-05-01 06:05:07,1999.90,999.90,7.20,99.90,1048517,28,20024,-63
2021-05-01 06:05:43,1999.90,999.90,7.20,99.90,1048528,28,20017,-63
2021-05-01 06:06:24,1999.90,999.90,7.20,99.90,1048617,28,20019,-63
2021-05-01 06:07:10,1999.90,999.90,7.20,99.90,1048596,28,20028,-63
2021-05-01 06:07:43,1999.90,999.90,7.10,99.90,1048142,28,20025,-63
2021-05-01 06:08:16,1999.90,999.90,7.20,99.90,1048290,28,20020,-63
2021-05-01 06:08:47,1999.90,999.90,7.20,99.90,1048223,28,20426,-63
2021-05-01 06:09:19,1999.90,999.90,7.20,99.90,1048293,28,20035,-63
2021-05-01 06:09:51,1999.90,999.90,7.30,99.90,1048619,28,20027,-62
2021-05-01 06:10:23,1999.90,999.90,7.30,99.90,1048101,28,20031,-63
2021-05-01 06:10:54,1999.90,999.90,7.30,99.90,1048264,28,20060,-63
2021-05-01 06:11:25,1999.90,999.90,7.40,99.90,1048157,28,20020,-63
2021-05-01 06:11:59,1999.90,999.90,7.30,99.90,1048277,28,20034,-63
2021-05-01 06:12:32,1999.90,999.90,7.30,99.90,1048535,28,20025,-63
2021-05-01 06:13:04,1999.90,999.90,7.30,99.90,1048583,28,20362,-63
2021-05-01 06:13:35,1999.90,999.90,7.40,99.90,1048428,28,20044,-63
2021-05-01 06:14:06,1999.90,999.90,7.30,99.90,1048249,28,20044,-64
2021-05-01 06:14:43,1999.90,999.90,7.30,99.90,1048313,28,20496,-63
2021-05-01 06:15:16,1999.90,999.90,7.30,99.90,1048197,28,20512,-63
2021-05-01 06:15:47,1999.90,999.90,7.30,99.90,1045483,28,20016,-62
2021-05-01 06:16:21,1999.90,999.90,7.30,99.90,1048331,28,20016,-63
2021-05-01 06:16:54,1999.90,999.90,7.30,99.90,1048208,28,20449,-64
2021-05-01 06:17:24,1999.90,999.90,7.20,99.90,1044636,28,20103,-62
2021-05-01 06:17:58,1999.90,999.90,7.10,99.90,1048233,28,20275,-62
2021-05-01 06:18:35,1999.90,999.90,7.00,99.90,1048225,28,20454,-63
2021-05-01 06:19:10,1999.90,999.90,7.00,99.90,1048363,28,20016,-63
2021-05-01 06:19:41,1999.90,999.90,7.00,99.90,1048496,28,20107,-63
2021-05-01 06:20:13,1999.90,999.90,7.00,99.90,1048544,28,20023,-63
2021-05-01 06:20:44,1999.90,999.90,7.00,99.90,1048555,28,20035,-63
2021-05-01 06:21:15,1999.90,999.90,7.10,99.90,1048554,28,20031,-63
2021-05-01 06:21:46,1999.90,999.90,7.20,99.90,1048479,28,20008,-63
2021-05-01 06:22:16,1999.90,999.90,7.20,99.90,1048579,28,20530,-62
2021-05-01 06:22:50,1999.90,999.90,7.20,99.90,1048263,28,20067,-63
2021-05-01 06:23:21,1999.90,999.90,7.20,99.90,1048338,28,20420,-63
2021-05-01 06:23:51,1999.90,999.90,7.10,99.90,1048102,28,20019,-63
2021-05-01 06:24:23,1999.90,999.90,7.10,99.90,1048321,28,20516,-63
2021-05-01 06:24:54,1999.90,999.90,7.10,99.90,1048135,28,20013,-64
2021-05-01 06:25:25,1999.90,999.90,7.00,99.90,1048250,28,20013,-63
2021-05-01 06:25:57,1999.90,999.90,7.00,99.90,1048125,28,20032,-63
2021-05-01 06:26:28,1999.90,999.90,6.90,99.90,1048315,28,20472,-63
2021-05-01 06:27:00,1999.90,999.90,6.90,99.90,1048237,28,20457,-63
2021-05-01 06:27:30,1999.90,999.90,7.00,99.90,1048231,28,20017,-63
2021-05-01 06:28:01,1999.90,999.90,7.00,99.90,1048141,28,20048,-63
2021-05-01 06:28:33,1999.90,999.90,7.00,99.90,1044405,28,20020,-63
2021-05-01 06:29:07,1999.90,999.90,6.90,99.90,1048225,28,20473,-63
2021-05-01 06:29:37,1999.90,999.90,6.90,99.90,1048222,28,20399,-63
2021-05-01 06:30:10,1999.90,999.90,6.90,99.90,1048210,28,20036,-63
2021-05-01 06:30:43,1999.90,999.90,7.00,99.90,1048564,28,20016,-63
2021-05-01 06:31:14,1999.90,999.90,7.00,99.90,1048331,28,20012,-63
2021-05-01 06:31:45,1999.90,999.90,7.10,99.90,1048535,28,20032,-63
2021-05-01 06:32:18,1999.90,999.90,7.00,99.90,1047678,28,20610,-63
2021-05-01 06:32:50,1999.90,999.90,7.00,99.90,1048181,28,20016,-63
2021-05-01 06:33:23,1999.90,999.90,6.90,99.90,1048281,28,20032,-63
2021-05-01 06:33:54,1999.90,999.90,6.90,99.90,1048283,28,20008,-64
2021-05-01 06:34:26,1999.90,999.90,6.80,99.90,1048442,28,20389,-63
2021-05-01 06:35:00,1999.90,999.90,6.80,99.90,1048612,28,20044,-63
2021-05-01 06:35:31,1999.90,999.90,6.80,99.90,1048004,28,20048,-63
2021-05-01 06:36:03,1999.90,999.90,6.80,99.90,1048244,28,20008,-63
2021-05-01 06:36:35,1999.90,999.90,6.80,99.90,1043984,28,20035,-63
2021-05-01 06:37:06,1999.90,999.90,6.80,99.90,1040619,28,20014,-63
2021-05-01 06:37:39,1999.90,999.90,6.80,99.90,1044017,28,20035,-63
2021-05-01 06:38:10,1999.90,999.90,6.80,99.90,1044791,28,20017,-63
2021-05-01 06:38:42,1999.90,999.90,6.90,99.90,1048179,28,20369,-63
2021-05-01 06:39:13,1999.90,999.90,7.00,99.90,1048478,28,20023,-63
2021-05-01 06:39:46,1999.90,999.90,7.00,99.90,1048230,28,20495,-64
2021-05-01 06:40:20,1999.90,999.90,7.10,99.90,1048190,28,20013,-64
2021-05-01 06:40:56,1999.90,999.90,7.10,99.90,1043931,28,20048,-63
2021-05-01 06:41:33,1999.90,999.90,7.20,99.90,1046558,28,20013,-63
2021-05-01 06:42:04,1999.90,999.90,7.30,99.90,1049059,28,20032,-63
2021-05-01 06:42:40,1999.90,999.90,7.30,99.90,1049027,28,20350,-63
2021-05-01 06:43:19,1999.90,999.90,7.30,99.90,1049293,28,20061,-63
2021-05-01 06:44:03,1999.90,999.90,7.40,99.90,1049257,28,20091,-63
2021-05-01 06:44:37,1999.90,999.90,7.30,99.90,1049269,28,20372,-63
2021-05-01 06:45:12,1999.90,999.90,7.50,99.90,1049259,28,20015,-63
2021-05-01 06:45:44,1999.90,999.90,7.40,99.90,1048937,28,20396,-63
2021-05-01 06:46:19,1999.90,999.90,7.30,99.90,1049005,28,20096,-63
2021-05-01 06:46:50,1999.90,999.90,7.30,99.90,1048953,28,20059,-63
2021-05-01 06:47:26,1999.90,999.90,7.30,99.90,1048736,28,20024,-63
2021-05-01 06:48:05,1999.90,999.90,7.30,99.90,1049272,28,20372,-63
2021-05-01 06:48:36,1999.90,999.90,7.40,99.90,1049301,28,20074,-63
2021-05-01 06:49:22,1999.90,999.90,7.40,99.90,1049242,28,20411,-63
2021-05-01 06:49:59,1999.90,999.90,7.40,99.90,1049294,28,20097,-63
2021-05-01 06:50:31,1999.90,999.90,7.30,99.90,1049147,28,20044,-63
2021-05-01 06:51:03,1999.90,999.90,7.20,99.90,1049256,28,20023,-63
2021-05-01 06:51:38,1999.90,999.90,7.20,99.90,1049255,28,20023,-63
2021-05-01 06:52:10,1999.90,999.90,7.30,99.90,1049303,28,20052,-64
2021-05-01 06:52:45,1999.90,999.90,7.20,99.90,1049242,28,20044,-63
2021-05-01 06:53:27,1999.90,999.90,7.30,99.90,1049167,28,20016,-64
2021-05-01 06:54:00,1999.90,999.90,7.30,99.90,1049209,28,20032,-63
2021-05-01 06:54:31,1999.90,999.90,7.30,99.90,1049223,28,20017,-63
2021-05-01 06:55:03,1999.90,999.90,7.30,99.90,1049178,28,20354,-63
2021-05-01 06:55:34,1999.90,999.90,7.40,99.90,1048817,28,20283,-63
2021-05-01 06:56:06,1999.90,999.90,7.40,99.90,1049038,28,20025,-63
2021-05-01 06:56:40,1999.90,999.90,7.60,99.90,1048857,28,20023,-64
2021-05-01 06:57:13,1999.90,999.90,7.50,99.90,1048945,28,20056,-64
2021-05-01 06:57:46,1999.90,999.90,7.50,99.90,1049227,28,20054,-64
2021-05-01 06:58:21,1999.90,999.90,7.40,99.90,1049289,28,20427,-63
2021-05-01 06:58:53,1999.90,999.90,7.30,99.90,1048818,28,20020,-63
2021-05-01 06:59:25,1999.90,999.90,7.20,99.90,1048857,28,20028,-64
2021-05-01 06:59:58,1999.90,999.90,7.10,99.90,1048930,28,20016,-64
2021-05-01 07:00:29,1999.90,999.90,7.20,99.90,1048928,28,20081,-62
2021-05-01 07:01:07,1999.90,999.90,7.20,99.90,1049274,28,20043,-62
2021-05-01 07:01:40,1999.90,999.90,7.30,99.90,1049147,28,20093,-64
2021-05-01 07:02:11,1999.90,999.90,7.30,99.90,1048978,28,20020,-64
2021-05-01 07:02:53,1999.90,999.90,7.30,99.90,1049185,28,20032,-64
2021-05-01 07:03:26,1999.90,999.90,7.40,99.90,1049172,28,20485,-64
2021-05-01 07:04:00,1999.90,999.90,7.40,99.90,1049230,28,20016,-61
2021-05-01 07:04:31,1999.90,999.90,7.40,99.90,1048962,28,20021,-61
2021-05-01 07:05:02,1999.90,999.90,7.40,99.90,1044829,28,20024,-62
2021-05-01 07:05:34,1999.90,999.90,7.50,99.90,1044580,28,20260,-63
2021-05-01 07:06:05,1999.90,999.90,7.50,99.90,1045184,28,20066,-63
2021-05-01 07:06:37,1999.90,999.90,7.60,99.90,1048963,28,20012,-63
2021-05-01 07:07:08,1999.90,999.90,7.60,99.90,1049269,28,20017,-63
2021-05-01 07:07:38,1999.90,999.90,7.50,99.90,1048829,28,20028,-62
2021-05-01 07:08:12,1999.90,999.90,7.50,99.90,1048963,28,20545,-63
2021-05-01 07:08:43,1999.90,999.90,7.40,99.90,1044628,28,20490,-63
2021-05-01 07:09:14,1999.90,999.90,7.50,99.90,1045324,28,20052,-63
2021-05-01 07:09:45,1999.90,999.90,7.40,99.90,1048782,28,20511,-63
2021-05-01 07:10:18,1999.90,999.90,7.50,99.90,1045102,28,20482,-63
2021-05-01 07:10:49,1999.90,999.90,7.40,99.90,1048902,28,20461,-62
2021-05-01 07:11:19,1999.90,999.90,7.40,99.90,1044797,28,20021,-62
2021-05-01 07:11:50,1999.90,999.90,7.50,99.90,1045089,28,20021,-63
2021-05-01 07:12:23,1999.90,999.90,7.60,99.90,1048962,28,20021,-62
2021-05-01 07:12:54,1999.90,999.90,7.50,99.90,1048909,28,20008,-62
2021-05-01 07:13:25,1999.90,999.90,7.50,99.90,1049249,28,20103,-62
2021-05-01 07:13:57,1999.90,999.90,7.50,99.90,1049115,28,20016,-63
2021-05-01 07:14:29,1999.90,999.90,7.50,99.90,1049239,28,20104,-62
2021-05-01 07:15:05,1999.90,999.90,7.50,99.90,1049199,28,20021,-63
2021-05-01 07:15:35,1999.90,999.90,7.50,99.90,1049259,28,20115,-62
2021-05-01 07:16:10,1999.90,999.90,7.50,99.90,1049109,28,20029,-63
2021-05-01 07:16:41,1999.90,999.90,7.50,99.90,1049206,28,20028,-62
2021-05-01 07:17:14,1999.90,999.90,7.50,99.90,1048774,28,20009,-63
2021-05-01 07:17:48,1999.90,999.90,7.60,99.90,1049234,28,20035,-63
2021-05-01 07:18:22,1999.90,999.90,7.50,99.90,1049131,28,20035,-63
2021-05-01 07:18:53,1999.90,999.90,7.60,99.90,1049207,28,20027,-63
2021-05-01 07:19:25,1999.90,999.90,7.60,99.90,1049177,28,20060,-63
2021-05-01 07:19:59,1999.90,999.90,7.60,99.90,1049138,28,20108,-62
2021-05-01 07:20:30,1999.90,999.90,7.60,99.90,1049139,28,20025,-63
2021-05-01 07:21:00,1999.90,999.90,7.60,99.90,1049224,28,20032,-63
2021-05-01 07:21:31,1999.90,999.90,7.70,99.90,1049142,28,20031,-63
2021-05-01 07:22:02,1999.90,999.90,7.70,99.90,1048835,28,20540,-63
2021-05-01 07:22:32,1999.90,999.90,7.60,99.90,1048756,28,20036,-63
2021-05-01 07:23:03,1999.90,999.90,7.70,99.90,1048849,28,20048,-62
2021-05-01 07:23:34,1999.90,999.90,7.80,99.90,1048924,28,20481,-63
2021-05-01 07:24:05,1999.90,999.90,7.80,99.90,1049152,28,20028,-62
2021-05-01 07:24:36,1999.90,999.90,7.80,99.90,1048986,28,20047,-63
2021-05-01 07:25:10,1999.90,999.90,7.90,99.90,1048840,28,20036,-63
2021-05-01 07:25:42,1999.90,999.90,7.90,99.90,1044697,28,20040,-63
2021-05-01 07:26:16,1999.90,999.90,8.00,99.90,1044657,28,20021,-63
2021-05-01 07:26:47,1999.90,999.90,8.00,99.90,1045904,28,20440,-63
2021-05-01 07:27:18,1999.90,999.90,8.00,99.90,1048859,28,20032,-63
2021-05-01 07:27:59,1999.90,999.90,8.00,99.90,1049121,28,20021,-63
2021-05-01 07:28:36,1999.90,999.90,8.00,99.90,1048972,28,20025,-63
2021-05-01 07:29:09,1999.90,999.90,8.00,99.90,1049172,28,20488,-63
2021-05-01 07:29:44,1999.90,999.90,8.10,99.90,1049162,28,20044,-63
2021-05-01 07:30:17,1999.90,999.90,8.20,99.90,1049145,28,20028,-63
2021-05-01 07:30:50,1999.90,999.90,8.10,99.90,1049060,28,20477,-64
2021-05-01 07:31:32,1999.90,999.90,8.10,99.90,1048898,28,20021,-63
2021-05-01 07:32:04,1999.90,999.90,8.00,99.90,1048777,28,20477,-63
2021-05-01 07:32:40,1999.90,999.90,7.90,99.90,1049047,28,20469,-63
2021-05-01 07:33:17,1999.90,999.90,8.00,99.90,1049121,28,20025,-63
2021-05-01 07:33:52,1999.90,999.90,7.90,99.90,1049081,28,20487,-63
2021-05-01 07:34:25,1999.90,999.90,8.00,99.90,1049068,28,20112,-63
2021-05-01 07:34:57,1999.90,999.90,7.90,99.90,1049027,28,20070,-63
2021-05-01 07:35:30,1999.90,999.90,7.80,99.90,1049026,28,20025,-63
2021-05-01 07:36:10,1999.90,999.90,7.80,99.90,1049125,28,20088,-63
2021-05-01 07:36:46,1999.90,999.90,7.90,99.90,1049059,28,20055,-62
2021-05-01 07:37:23,1999.90,999.90,7.90,99.90,1049089,28,20155,-63
2021-05-01 07:37:55,1999.90,999.90,7.80,99.90,1049104,28,20027,-63
2021-05-01 07:38:27,1999.90,999.90,7.80,99.90,1049075,28,20024,-63
2021-05-01 07:39:00,1999.90,999.90,7.90,99.90,1049039,28,20531,-63
2021-05-01 07:39:32,1999.90,999.90,8.00,99.90,1049031,28,20028,-63
2021-05-01 07:40:07,1999.90,999.90,7.90,99.90,1049109,28,20078,-63
2021-05-01 07:40:37,1999.90,999.90,7.90,99.90,1049109,28,20524,-63
2021-05-01 07:41:11,1999.90,999.90,7.90,99.90,1048997,28,20020,-64
2021-05-01 07:41:45,1999.90,999.90,7.90,99.90,1049089,28,20074,-64
2021-05-01 07:42:17,1999.90,999.90,7.90,99.90,1049014,28,20359,-63
2021-05-01 07:42:50,1999.90,999.90,7.90,99.90,1048677,28,20134,-63
2021-05-01 07:43:25,1999.90,999.90,7.90,99.90,1048704,28,20046,-63
2021-05-01 07:43:59,1999.90,999.90,7.90,99.90,1044631,28,20028,-63
2021-05-01 07:44:31,1999.90,999.90,7.90,99.90,1041871,28,20025,-63
2021-05-01 07:45:03,1999.90,999.90,7.90,99.90,1044528,28,20118,-62
2021-05-01 07:45:34,1999.90,999.90,7.90,99.90,1045380,28,20112,-63
2021-05-01 07:46:08,1999.90,999.90,7.90,99.90,1048837,28,20021,-63
2021-05-01 07:46:40,1999.90,999.90,7.90,99.90,1049101,28,20013,-63
2021-05-01 07:47:11,1999.90,999.90,7.90,99.90,1048632,28,20019,-63
2021-05-01 07:47:43,1999.90,999.90,7.90,99.90,1049048,28,20358,-63
2021-05-01 07:48:16,1999.90,999.90,8.00,99.90,1049069,28,20017,-63
2021-05-01 07:48:48,1999.90,999.90,8.10,99.90,1049074,28,20025,-63
2021-05-01 07:49:18,1999.90,999.90,8.00,99.90,1048940,28,20109,-63
2021-05-01 07:49:50,1999.90,999.90,8.00,99.90,1049095,28,20085,-63
2021-05-01 07:50:25,1999.90,999.90,8.00,99.90,1049045,28,20025,-63
2021-05-01 07:50:55,1999.90,999.90,8.00,99.90,1048670,28,20024,-63
2021-05-01 07:51:27,1999.90,999.90,8.00,99.90,1048614,28,20473,-64
2021-05-01 07:52:00,1999.90,999.90,8.00,99.90,1048792,28,20380,-63
2021-05-01 07:52:33,1999.90,999.90,8.00,99.90,1048199,28,20024,-63
2021-05-01 07:53:05,1999.90,999.90,8.00,99.90,1048523,28,20021,-64
2021-05-01 07:53:36,1999.90,999.90,8.00,99.90,1048933,28,20103,-63
2021-05-01 07:54:06,1999.90,999.90,8.10,99.90,1049071,28,20024,-63
2021-05-01 07:54:42,1999.90,999.90,8.10,99.90,1049032,28,20104,-63
2021-05-01 07:55:14,1999.90,999.90,8.20,99.90,1048906,28,20029,-63
2021-05-01 07:55:44,1999.90,999.90,8.10,99.90,1048891,28,20476,-63
2021-05-01 07:56:15,1999.90,999.90,8.10,99.90,1049032,28,20017,-63
2021-05-01 07:56:47,1999.90,999.90,8.00,99.90,1048978,28,20028,-62
2021-05-01 07:57:18,1999.90,999.90,8.00,99.90,1049077,28,20373,-63
2021-05-01 07:57:49,1999.90,999.90,7.90,99.90,1048959,28,20017,-63
2021-05-01 07:58:20,1999.90,999.90,8.00,99.90,1049065,28,20025,-63
2021-05-01 07:58:50,1999.90,999.90,8.10,99.90,1048553,28,20259,-63
2021-05-01 07:59:21,1999.90,999.90,8.10,99.90,1048763,28,20021,-64
2021-05-01 07:59:52,1999.90,999.90,8.10,99.90,1048585,28,20024,-63
2021-05-01 08:00:23,1999.90,999.90,8.20,99.90,1048764,28,20031,-63
2021-05-01 08:00:54,1999.90,999.90,8.20,99.90,1049005,28,20020,-63
2021-05-01 08:01:27,1999.90,999.90,8.20,99.90,1049031,28,20020,-63
2021-05-01 08:01:57,1999.90,999.90,8.20,99.90,1048513,28,20037,-63
2021-05-01 08:02:28,1999.90,999.90,8.40,99.90,1049014,28,20124,-64
2021-05-01 08:03:01,1999.90,999.90,8.50,99.90,1049046,28,20103,-63
2021-05-01 08:03:32,1999.90,999.90,8.60,99.90,1048944,28,20029,-63
2021-05-01 08:04:03,1999.90,999.90,8.60,99.90,1049038,28,20481,-63
2021-05-01 08:04:33,1999.90,999.90,8.60,99.90,1048962,28,20020,-63
2021-05-01 08:05:05,1999.90,999.90,8.60,99.90,1048996,28,20024,-63
2021-05-01 08:05:35,1999.90,999.90,8.50,99.90,1048449,28,20020,-63
2021-05-01 08:06:06,1999.90,999.90,8.50,99.90,1048603,28,20031,-63
2021-05-01 08:06:37,1999.90,999.90,8.50,99.90,1048673,28,20025,-63
2021-05-01 08:07:08,1999.90,999.90,8.50,99.90,1048699,28,20017,-63
2021-05-01 08:07:39,1999.90,999.90,8.60,99.90,1048947,28,20024,-63
2021-05-01 08:08:10,1999.90,999.90,8.60,99.90,1048926,28,20377,-63
2021-05-01 08:08:40,1999.90,999.90,8.60,99.90,1048942,28,20020,-63
2021-05-01 08:09:11,1999.90,999.90,8.60,99.90,1044568,28,20013,-63
2021-05-01 08:09:41,1999.90,999.90,8.70,99.90,1044437,28,20044,-63
2021-05-01 08:10:12,1999.90,999.90,8.70,99.90,1040304,28,20022,-63
2021-05-01 08:10:44,1999.90,999.90,8.70,99.90,1040530,28,20017,-63
2021-05-01 08:11:15,1999.90,999.90,8.80,99.90,1044555,28,20513,-63
2021-05-01 08:11:45,1999.90,999.90,8.70,99.90,1040884,28,20120,-65
2021-05-01 08:12:16,1999.90,999.90,8.90,99.90,1048568,28,20024,-63
2021-05-01 08:12:47,1999.90,999.90,8.90,99.90,1048700,28,20027,-62
2021-05-01 08:13:17,1999.90,999.90,9.10,99.90,1048627,28,20504,-63
2021-05-01 08:13:48,1999.90,999.90,9.00,99.90,1048915,28,20016,-63
2021-05-01 08:14:19,1999.90,999.90,9.00,99.90,1048859,28,20043,-66
2021-05-01 08:14:50,1999.90,999.90,9.10,99.90,1048860,28,20031,-66
2021-05-01 08:15:20,1999.90,999.90,9.10,99.90,1048899,28,20036,-66
2021-05-01 08:15:51,1999.90,999.90,9.10,99.90,1048843,28,20051,-64
2021-05-01 08:16:22,1999.90,999.90,9.10,99.90,1048376,28,20012,-63
2021-05-01 08:16:52,1999.90,999.90,9.20,99.90,1048287,28,20009,-64
2021-05-01 08:17:23,1999.90,999.90,9.30,99.90,1048664,28,20512,-63
2021-05-01 08:17:53,1999.90,999.90,9.30,99.90,1048574,28,20422,-65
2021-05-01 08:18:24,1999.90,999.90,9.30,99.90,1048873,28,20534,-63
2021-05-01 08:18:55,1999.90,999.90,9.30,99.90,1048887,28,20021,-63
2021-05-01 08:19:25,1999.90,999.90,9.40,99.90,1048929,28,20346,-63
2021-05-01 08:19:56,1999.90,999.90,9.40,99.90,1048920,28,20052,-64
2021-05-01 08:20:28,1999.90,999.90,9.50,99.90,1048895,28,20000,-64
2021-05-01 08:20:59,1999.90,999.90,9.60,99.90,1048828,28,20009,-64
2021-05-01 08:21:31,1999.90,999.90,9.60,99.90,1048429,28,20664,-66
2021-05-01 08:22:02,1999.90,999.90,9.60,99.90,1048569,28,20009,-65
2021-05-01 08:22:33,1999.90,999.90,9.50,99.90,1048481,28,20251,-65
2021-05-01 08:23:04,1999.90,999.90,9.50,99.90,1048689,28,20095,-65
2021-05-01 08:23:36,1999.90,999.90,9.40,99.90,1048917,28,20021,-64
2021-05-01 08:24:07,1999.90,999.90,9.30,99.90,1048874,28,20761,-63
2021-05-01 08:24:38,1999.90,999.90,9.40,99.90,1048830,28,20325,-63
2021-05-01 08:25:11,1999.90,999.90,9.50,99.90,1048585,28,20255,-63
2021-05-01 08:25:42,1999.90,999.90,9.40,99.90,1048688,28,20013,-63
2021-05-01 08:26:12,1999.90,999.90,9.50,99.90,1048591,28,20235,-64
2021-05-01 08:26:43,1999.90,999.90,9.40,99.90,1048506,28,20429,-63
2021-05-01 08:27:14,1999.90,999.90,9.40,99.90,1048849,28,20027,-63
2021-05-01 08:27:45,1999.90,999.90,9.30,99.90,1048942,28,20452,-63
2021-05-01 08:28:16,1999.90,999.90,9.20,99.90,1048917,28,20062,-64
2021-05-01 08:28:47,1999.90,999.90,9.20,99.90,1048815,28,20016,-64
2021-05-01 08:29:18,1999.90,999.90,9.20,99.90,1048809,28,20634,-64
2021-05-01 08:29:48,1999.90,999.90,9.10,99.90,1048575,28,20024,-64
2021-05-01 08:30:19,1999.90,999.90,9.20,99.90,1044297,28,20464,-64
2021-05-01 08:30:50,1999.90,999.90,9.20,99.90,1044367,28,20044,-64
2021-05-01 08:31:21,1999.90,999.90,9.20,99.90,1044457,28,20033,-64
2021-05-01 08:31:51,1999.90,999.90,9.20,99.90,1044308,28,20578,-64
2021-05-01 08:32:22,1999.90,999.90,9.10,99.90,1048540,28,20453,-64
2021-05-01 08:32:53,1999.90,999.90,9.10,99.90,1048431,28,20481,-65
2021-05-01 08:33:24,1999.90,999.90,9.00,99.90,1044528,28,20025,-64
2021-05-01 08:33:54,1999.90,999.90,9.20,99.90,1048571,28,20255,-64
2021-05-01 08:34:25,1999.90,999.90,9.30,99.90,1048545,28,20124,-64
2021-05-01 08:34:56,1999.90,999.90,9.40,99.90,1048559,28,20021,-64
2021-05-01 08:35:26,1999.90,999.90,9.40,99.90,1048727,28,20036,-65
2021-05-01 08:35:57,1999.90,999.90,9.50,99.90,1044295,28,20051,-64
2021-05-01 08:36:28,1999.90,999.90,9.60,99.90,1044418,28,20107,-64
2021-05-01 08:37:00,1999.90,999.90,9.60,99.90,1040258,28,20045,-64
2021-05-01 08:37:31,1999.90,999.90,9.60,99.90,1040888,28,20060,-64
2021-05-01 08:38:01,1999.90,999.90,9.70,99.90,1048476,28,20611,-65
2021-05-01 08:38:36,1999.90,999.90,9.70,99.90,1048477,28,20020,-65
2021-05-01 08:39:07,1999.90,999.90,9.90,99.90,1048821,28,20461,-65
2021-05-01 08:39:38,1999.90,999.90,9.90,99.90,1048778,28,20255,-65
2021-05-01 08:40:12,1999.90,999.90,9.80,99.90,1048822,28,20026,-65
2021-05-01 08:40:42,1999.90,999.90,9.70,99.90,1048427,28,20350,-65
2021-05-01 08:41:13,1999.90,999.90,9.40,99.90,1048466,28,20250,-65
2021-05-01 08:41:44,1999.90,999.90,9.30,99.90,1044368,28,20504,-65
2021-05-01 08:42:16,1999.90,999.90,9.30,99.90,1044533,28,20027,-65
2021-05-01 08:42:48,1999.90,999.90,9.40,99.90,1048424,28,20017,-65
2021-05-01 08:43:19,1999.90,999.90,9.50,99.90,1048500,28,20587,-65
2021-05-01 08:43:50,1999.90,999.90,9.50,99.90,1048800,28,20290,-65
2021-05-01 08:44:20,1999.90,999.90,9.50,99.90,1048834,28,20027,-65
2021-05-01 08:44:51,1999.90,999.90,9.50,99.90,1048831,28,20671,-65
2021-05-01 08:45:27,1999.90,999.90,9.30,99.90,1048774,28,20489,-65
2021-05-01 08:45:59,1999.90,999.90,9.30,99.90,1048876,28,20024,-65
2021-05-01 08:46:29,1999.90,999.90,9.20,99.90,1048823,28,20392,-65
2021-05-01 08:47:00,1999.90,999.90,9.10,99.90,1048444,28,20739,-65
2021-05-01 08:47:34,1999.90,999.90,9.20,99.90,1044175,28,20013,-65
2021-05-01 08:48:05,1999.90,999.90,9.30,99.90,1044424,28,20430,-65
2021-05-01 08:48:35,1999.90,999.90,9.50,99.90,1044366,28,20244,-65
2021-05-01 08:49:08,1999.90,999.90,9.70,99.90,1045026,28,20108,-65
2021-05-01 08:49:39,1999.90,999.90,9.80,99.90,1048625,28,20017,-65
2021-05-01 08:50:32,1999.90,999.90,9.80,99.90,1048370,28,20254,-65
2021-05-01 08:51:03,1999.90,999.90,9.90,99.90,1041960,28,20159,-65
2021-05-01 08:51:35,1999.90,999.90,9.90,99.90,1048487,28,20243,-65
2021-05-01 08:52:05,1999.90,999.90,10.00,99.90,1048607,28,20277,-65
2021-05-01 08:52:36,1999.90,999.90,10.00,99.90,1048745,28,20269,-65
2021-05-01 08:53:08,1999.90,999.90,10.00,99.90,1048792,28,20023,-65
2021-05-01 08:53:38,1999.90,999.90,10.00,99.90,1048454,28,20025,-65
2021-05-01 08:54:11,1999.90,999.90,9.90,99.90,1048395,28,20239,-65
2021-05-01 08:54:42,1999.90,999.90,9.90,99.90,1044279,28,20194,-65
2021-05-01 08:55:13,1999.90,999.90,9.90,99.90,1044825,28,20247,-65
2021-05-01 08:55:43,1999.90,999.90,9.80,99.90,1048443,28,20464,-65
2021-05-01 08:56:14,1999.90,999.90,9.80,99.90,1048457,28,20497,-65
2021-05-01 08:56:45,1999.90,999.90,9.70,99.90,1048770,28,20334,-65
2021-05-01 08:57:29,1999.90,999.90,9.80,99.90,1048807,28,20453,-65
2021-05-01 08:58:01,1999.90,999.90,9.70,99.90,1048654,28,20762,-65
2021-05-01 08:58:31,1999.90,999.90,9.70,99.90,1048477,28,20250,-65
2021-05-01 08:59:02,1999.90,999.90,9.60,99.90,1048450,28,20269,-66
2021-05-01 08:59:33,1999.90,999.90,9.70,99.90,1044277,28,20631,-65
2021-05-01 09:00:04,1999.90,999.90,9.60,99.90,1044452,28,20021,-65
2021-05-01 09:00:40,1999.90,999.90,9.60,99.90,1048324,28,20016,-65
2021-05-01 09:01:16,1999.90,999.90,9.70,99.90,1048516,28,20249,-65
2021-05-01 09:01:52,1999.90,999.90,9.70,99.90,1048448,28,20246,-65
2021-05-01 09:02:27,1999.90,999.90,9.80,99.90,1048244,28,20269,-65
2021-05-01 09:03:02,1999.90,999.90,9.80,99.90,1048401,28,20278,-65
2021-05-01 09:03:35,1999.90,999.90,9.70,99.90,1048495,28,20262,-65
2021-05-01 09:04:10,1999.90,999.90,9.60,99.90,1045664,28,20282,-65
2021-05-01 09:04:46,1999.90,999.90,9.80,99.90,1048410,28,20249,-65
2021-05-01 09:05:17,1999.90,999.90,9.80,99.90,1048549,28,20670,-65
2021-05-01 09:05:49,1999.90,999.90,9.80,99.90,1048293,28,20259,-65
2021-05-01 09:06:22,1999.90,999.90,9.80,99.90,1048413,28,20747,-65
2021-05-01 09:06:54,1999.90,999.90,9.90,99.90,1044320,28,20251,-65
2021-05-01 09:07:27,1999.90,999.90,9.90,99.90,1045256,28,20263,-65
2021-05-01 09:07:59,1999.90,999.90,9.90,99.90,1048253,28,20281,-66
2021-05-01 09:08:30,1999.90,999.90,9.90,99.90,1048150,28,20261,-66
2021-05-01 09:09:05,1999.90,999.90,9.90,99.90,1048516,28,20263,-65
2021-05-01 09:09:39,1999.90,999.90,10.00,99.90,1048763,28,20711,-65
2021-05-01 09:10:11,1999.90,999.90,10.00,99.90,1048709,28,20739,-65
2021-05-01 09:10:47,1999.90,999.90,10.10,99.90,1048582,28,20334,-66
2021-05-01 09:11:30,1999.90,999.90,10.10,99.90,1048453,28,20266,-65
2021-05-01 09:12:01,1999.90,999.90,10.10,99.90,1048348,28,20254,-65
2021-05-01 09:12:38,1999.90,999.90,10.10,99.90,1048375,28,20298,-65
2021-05-01 09:13:16,1999.90,999.90,10.10,99.90,1048585,28,20024,-65
2021-05-01 09:13:50,1999.90,999.90,10.10,99.90,1048641,28,20247,-65
2021-05-01 09:14:26,1999.90,999.90,10.10,99.90,1048739,28,20412,-65
2021-05-01 09:14:57,1999.90,999.90,10.20,99.90,1048516,28,20433,-65
2021-05-01 09:15:29,1999.90,999.90,10.20,99.90,1048656,28,20716,-65
2021-05-01 09:16:08,1999.90,999.90,10.20,99.90,1048668,28,20086,-65
2021-05-01 09:16:40,1999.90,999.90,10.00,99.90,1047892,28,20293,-65
2021-05-01 09:17:12,1999.90,999.90,9.90,99.90,1048363,28,20274,-65
2021-05-01 09:17:44,1999.90,999.90,10.00,99.90,1044214,28,20283,-65
2021-05-01 09:18:15,1999.90,999.90,10.00,99.90,1044990,28,20640,-68
2021-05-01 09:18:55,1999.90,999.90,10.20,99.90,1044164,28,20243,-65
2021-05-01 09:19:32,1999.90,999.90,10.30,99.90,1045998,28,20255,-65
2021-05-01 09:20:07,1999.90,999.90,10.40,99.90,1048372,28,20051,-63
2021-05-01 09:20:38,1999.90,999.90,10.60,99.90,1048507,28,20287,-63
2021-05-01 09:21:16,1999.90,999.90,10.50,99.90,1048605,28,20255,-63
2021-05-01 09:22:00,1999.90,999.90,10.40,99.90,1048653,28,20016,-63
2021-05-01 09:22:31,1999.90,999.90,10.40,99.90,1048719,28,20300,-63
2021-05-01 09:23:06,1999.90,999.90,10.40,99.90,1048538,28,20296,-63
2021-05-01 09:23:37,1999.90,999.90,10.60,99.90,1048791,28,20100,-63
2021-05-01 09:24:21,1999.90,999.90,10.70,99.90,1044133,28,20759,-65
2021-05-01 09:25:05,1999.90,999.90,10.80,99.90,1044268,28,20500,-65
2021-05-01 09:25:57,1999.90,999.90,10.60,99.90,1044021,28,20545,-65
2021-05-01 09:26:42,1999.90,999.90,10.60,99.90,1048670,28,20741,-65
2021-05-01 09:27:17,1999.90,999.90,10.60,99.90,1048562,28,20727,-65
2021-05-01 09:28:02,1999.90,999.90,10.50,99.90,1048609,28,20344,-65
2021-05-01 09:28:49,1999.90,999.90,10.60,99.90,1048697,28,20313,-65
2021-05-01 09:29:36,1999.90,999.90,10.60,99.90,1048595,28,20805,-65
2021-05-01 09:30:14,1999.90,999.90,10.70,99.90,1048313,28,20250,-65
2021-05-01 09:31:14,1999.90,999.90,10.60,99.90,1048369,28,20332,-65
2021-05-01 09:31:48,1999.90,999.90,10.80,99.90,1048074,28,20262,-66
2021-05-01 09:32:24,1999.90,999.90,10.80,99.90,1048702,28,20385,-66
2021-05-01 09:33:18,1999.90,999.90,10.70,99.90,1048563,28,20274,-66
2021-05-01 09:33:51,1999.90,999.90,10.60,99.90,1044826,28,20290,-65
2021-05-01 09:34:46,1999.90,999.90,10.60,99.90,1048656,28,20254,-65
2021-05-01 09:35:17,1999.90,999.90,10.50,99.90,1048605,28,20251,-65
2021-05-01 09:35:50,1999.90,999.90,10.40,99.90,1048502,28,20282,-65
2021-05-01 09:36:23,1999.90,999.90,10.40,99.90,1048603,28,20082,-65
2021-05-01 09:36:54,1999.90,999.90,10.50,99.90,1048644,28,20727,-65
2021-05-01 09:37:27,1999.90,999.90,10.60,99.90,1048634,28,20243,-65
2021-05-01 09:37:58,1999.90,999.90,10.50,99.90,1048261,28,20016,-66
2021-05-01 09:38:31,1999.90,999.90,10.50,99.90,1048306,28,20262,-65
2021-05-01 09:39:06,1999.90,999.90,10.40,99.90,1044129,28,20028,-65
2021-05-01 09:40:01,1999.90,999.90,10.40,99.90,1045197,28,20255,-66
2021-05-01 09:40:32,1999.90,999.90,10.30,99.90,1048256,28,20267,-65
2021-05-01 09:41:11,1999.90,999.90,10.40,99.90,1048571,28,20620,-66
2021-05-01 09:41:44,1999.90,999.90,10.50,99.90,1048542,28,20021,-66
2021-05-01 09:42:16,1999.90,999.90,10.50,99.90,1048621,28,20251,-65
2021-05-01 09:42:47,1999.90,999.90,10.70,99.90,1048633,28,20771,-66
2021-05-01 09:43:18,1999.90,999.90,10.80,99.90,1048620,28,20266,-67
2021-05-01 09:44:12,1999.90,999.90,10.80,99.90,1048480,28,20021,-66
2021-05-01 09:44:44,1999.90,999.90,11.00,99.90,1048623,28,20028,-65
2021-05-01 09:45:21,1999.90,999.90,11.10,99.90,1048616,28,20251,-65
2021-05-01 09:45:52,1999.90,999.90,11.20,99.90,1048528,28,20293,-65
2021-05-01 09:46:23,1999.90,999.90,11.30,99.90,1048625,28,20548,-65
2021-05-01 09:46:53,1999.90,999.90,11.30,99.90,1048192,28,20468,-65
2021-05-01 09:47:24,1999.90,999.90,11.10,99.90,1048604,28,20262,-65
2021-05-01 09:47:55,1999.90,999.90,11.10,99.90,1048576,28,20063,-66
2021-05-01 09:48:25,1999.90,999.90,11.10,99.90,1048578,28,20494,-65
2021-05-01 09:49:24,1999.90,999.90,11.00,99.90,1048625,28,20039,-65
2021-05-01 09:49:54,1999.90,999.90,11.00,99.90,1048553,28,20021,-65
2021-05-01 09:50:26,1999.90,999.90,11.20,99.90,1048498,28,20262,-65
2021-05-01 09:51:04,1999.90,999.90,11.20,99.90,1048628,28,20027,-66
2021-05-01 09:51:44,1999.90,999.90,11.20,99.90,1048586,28,20735,-65
2021-05-01 09:52:16,1999.90,999.90,11.20,99.90,1048465,28,20247,-65
2021-05-01 09:53:02,1999.90,999.90,11.20,99.90,1048598,28,20020,-66
2021-05-01 09:53:33,1999.90,999.90,11.00,99.90,1048696,28,20735,-65
2021-05-01 09:54:04,1999.90,999.90,10.90,99.90,1048583,28,20282,-65
2021-05-01 09:54:40,1999.90,999.90,11.00,99.90,1048475,28,20026,-65
2021-05-01 09:55:11,1999.90,999.90,11.10,99.90,1048555,28,20282,-66
2021-05-01 09:55:41,1999.90,999.90,11.10,99.90,1048465,28,20267,-66
2021-05-01 09:56:17,1999.90,999.90,11.20,99.90,1048317,28,20024,-66
2021-05-01 09:56:49,1999.90,999.90,11.20,99.90,1048329,28,20481,-66
2021-05-01 09:57:21,1999.90,999.90,11.30,99.90,1047787,28,20361,-66
2021-05-01 09:57:52,1999.90,999.90,11.40,99.90,1047713,28,20251,-66
2021-05-01 09:58:30,1999.90,999.90,11.60,99.90,1048196,28,20263,-66
2021-05-01 09:59:02,1999.90,999.90,11.60,99.90,1048383,28,20021,-65
2021-05-01 09:59:42,1999.90,999.90,11.60,99.90,1048621,28,20643,-65
2021-05-01 10:00:21,1999.90,999.90,11.60,99.90,1048635,28,20247,-66
2021-05-01 10:01:10,1999.90,999.90,11.70,99.90,1048477,28,20265,-66
2021-05-01 10:01:42,1999.90,999.90,11.80,99.90,1048282,28,20258,-65
2021-05-01 10:02:18,1999.90,999.90,11.70,99.90,1048623,28,20262,-66
2021-05-01 10:02:49,1999.90,999.90,11.60,99.90,1048123,28,20257,-65
2021-05-01 10:03:26,1999.90,999.90,11.70,99.90,1048240,28,20623,-65
2021-05-01 10:04:16,1999.90,999.90,11.60,99.90,1048283,28,20025,-65
2021-05-01 10:05:06,1999.90,999.90,11.50,99.90,1048420,28,20254,-66
2021-05-01 10:05:37,1999.90,999.90,11.40,99.90,1048451,28,20028,-65
2021-05-01 10:06:09,1999.90,999.90,11.40,99.90,1048577,28,20330,-64
2021-05-01 10:06:44,1999.90,999.90,11.20,99.90,1048468,28,20066,-65
2021-05-01 10:07:15,1999.90,999.90,11.30,99.90,1048179,28,20762,-65
2021-05-01 10:07:51,1999.90,999.90,11.30,99.90,1048198,28,20275,-65
2021-05-01 10:08:26,1999.90,999.90,11.40,99.90,1048349,28,20263,-65
2021-05-01 10:08:57,1999.90,999.90,11.30,99.90,1048207,28,20327,-65
2021-05-01 10:09:34,1999.90,999.90,11.30,99.90,1048612,28,20688,-65
2021-05-01 10:10:06,1999.90,999.90,11.20,99.90,1048239,28,20251,-64
2021-05-01 10:10:40,1999.90,999.90,11.20,99.90,1048328,28,20307,-64
2021-05-01 10:11:12,1999.90,999.90,11.10,99.90,1044027,28,20346,-65
2021-05-01 10:11:43,1999.90,999.90,11.10,99.90,1045092,28,20255,-65
2021-05-01 10:12:15,1999.90,999.90,11.00,99.90,1048304,28,20285,-65
2021-05-01 10:12:46,1999.90,999.90,11.00,99.90,1048296,28,20561,-65
2021-05-01 10:13:18,1999.90,999.90,11.00,99.90,1048560,28,20312,-65
2021-05-01 10:13:54,1999.90,999.90,10.70,99.90,1048477,28,20048,-64
2021-05-01 10:14:46,1999.90,999.90,10.70,99.90,1048093,28,20255,-65
2021-05-01 10:15:24,1999.90,999.90,10.90,99.90,1043975,28,20261,-65
2021-05-01 10:15:55,1999.90,999.90,11.10,99.90,1044020,28,20305,-65
2021-05-01 10:16:25,1999.90,999.90,11.20,99.90,1048693,28,20304,-65
2021-05-01 10:16:59,1999.90,999.90,11.20,99.90,1049133,28,20013,-65
2021-05-01 10:17:30,1999.90,999.90,11.30,99.90,1049337,28,20385,-65
2021-05-01 10:18:18,1999.90,999.90,11.30,99.90,1049395,28,20548,-64
2021-05-01 10:19:11,1999.90,999.90,11.20,99.90,1049400,28,20254,-65
2021-05-01 10:19:47,1999.90,999.90,11.30,99.90,1049138,28,20259,-65
2021-05-01 10:20:19,1999.90,999.90,11.30,99.90,1049100,28,20259,-65
2021-05-01 10:20:51,1999.90,999.90,11.10,99.90,1044205,28,20252,-64
2021-05-01 10:21:25,1999.90,999.90,11.10,99.90,1044252,28,20306,-64
2021-05-01 10:21:56,1999.90,999.90,11.20,99.90,1048709,28,20254,-64
2021-05-01 10:22:36,1999.90,999.90,11.10,99.90,1048823,28,20675,-65
2021-05-01 10:23:08,1999.90,999.90,11.20,99.90,1049293,28,20540,-65
2021-05-01 10:23:45,1999.90,999.90,11.20,99.90,1048811,28,20029,-65
2021-05-01 10:24:16,1999.90,999.90,11.20,99.90,1049041,28,20263,-65
2021-05-01 10:24:47,1999.90,999.90,11.20,99.90,1048623,28,20761,-66
2021-05-01 10:25:18,1999.90,999.90,11.20,99.90,1048581,28,20063,-65
2021-05-01 10:25:49,1999.90,999.90,11.20,99.90,1048680,28,20650,-65
2021-05-01 10:26:19,1999.90,999.90,11.20,99.90,1048804,28,20066,-65
2021-05-01 10:26:51,1999.90,999.90,11.20,99.90,1048618,28,20027,-65
2021-05-01 10:27:22,1999.90,999.90,11.20,99.90,1048808,28,20024,-65
2021-05-01 10:28:03,1999.90,999.90,11.20,99.90,1048909,28,20692,-65
2021-05-01 10:28:46,1999.90,999.90,11.20,99.90,1049242,28,20269,-64
2021-05-01 10:29:38,1999.90,999.90,11.20,99.90,1049375,28,20078,-65
2021-05-01 10:30:27,1999.90,999.90,11.20,99.90,1049003,28,20258,-65
2021-05-01 10:31:01,1999.90,999.90,11.10,99.90,1049018,28,20254,-65
2021-05-01 10:31:45,1999.90,999.90,11.20,99.90,1044439,28,20309,-65
2021-05-01 10:32:18,1999.90,999.90,11.20,99.90,1044898,28,20295,-65
2021-05-01 10:32:53,1999.90,999.90,11.30,99.90,1045148,28,20268,-64
2021-05-01 10:33:31,1999.90,999.90,11.40,99.90,1045055,28,20283,-65
2021-05-01 10:34:02,1999.90,999.90,11.30,99.90,1045084,28,20313,-65
2021-05-01 10:34:33,1999.90,999.90,11.20,99.90,1045553,28,20883,-65
2021-05-01 10:35:04,1999.90,999.90,11.20,99.90,1046949,28,20033,-65
2021-05-01 10:35:49,1999.90,999.90,11.20,99.90,1048780,28,20070,-64
2021-05-01 10:36:27,1999.90,999.90,11.30,99.90,1048382,28,20353,-65
2021-05-01 10:37:00,1999.90,999.90,11.40,99.90,1044893,28,20572,-65
2021-05-01 10:37:33,1999.90,999.90,11.50,99.90,1045165,28,20343,-64
2021-05-01 10:38:06,1999.90,999.90,11.40,99.90,1044374,28,20271,-64
2021-05-01 10:38:38,1999.90,999.90,11.40,99.90,1047206,28,20290,-64
2021-05-01 10:39:10,1999.90,999.90,11.40,99.90,1048628,28,20262,-65
2021-05-01 10:39:44,1999.90,999.90,11.40,99.90,1046578,28,20313,-64
2021-05-01 10:40:15,1999.90,999.90,11.30,99.90,1048314,28,20262,-64
2021-05-01 10:40:51,1999.90,999.90,11.20,99.90,1044886,28,20346,-64
2021-05-01 10:41:23,1999.90,999.90,11.30,99.90,1044854,28,20305,-64
2021-05-01 10:41:56,1999.90,999.90,11.30,99.90,1044732,28,20817,-64
2021-05-01 10:42:27,1999.90,999.90,11.30,99.90,1044621,28,20260,-64
2021-05-01 10:43:13,1999.90,999.90,11.30,99.90,1044818,28,20355,-65
2021-05-01 10:43:51,1999.90,999.90,11.40,99.90,1045112,28,20110,-65
2021-05-01 10:44:22,1999.90,999.90,11.40,99.90,1044624,28,20314,-65
2021-05-01 10:45:02,1999.90,999.90,11.30,99.90,1044827,28,20320,-64
2021-05-01 10:45:33,1999.90,999.90,11.30,99.90,1044813,28,20036,-64
2021-05-01 10:46:06,1999.90,999.90,11.30,99.90,1048881,28,20258,-65
2021-05-01 10:46:41,1999.90,999.90,11.10,99.90,1048806,28,20462,-64
2021-05-01 10:47:13,1999.90,999.90,11.10,99.90,1049341,28,20735,-65
2021-05-01 10:48:07,1999.90,999.90,11.10,99.90,1049271,28,20255,-64
2021-05-01 10:48:46,1999.90,999.90,11.10,99.90,1048803,28,20254,-65
2021-05-01 10:49:16,1999.90,999.90,11.20,99.90,1048062,28,20299,-65
2021-05-01 10:49:47,1999.90,999.90,11.20,99.90,1048617,28,20259,-65
2021-05-01 10:50:22,1999.90,999.90,11.20,99.90,1048862,28,20031,-66
2021-05-01 10:51:06,1999.90,999.90,11.20,99.90,1048866,28,20119,-64
2021-05-01 10:51:40,1999.90,999.90,11.20,99.90,1048981,28,20263,-64
2021-05-01 10:52:18,1999.90,999.90,11.10,99.90,1048842,28,20266,-66
2021-05-01 10:52:49,1999.90,999.90,11.20,99.90,1049086,28,20277,-65
2021-05-01 10:53:21,1999.90,999.90,11.10,99.90,1049278,28,20278,-65
2021-05-01 10:54:11,1999.90,999.90,11.10,99.90,1049233,28,20028,-66
2021-05-01 10:55:04,1999.90,999.90,11.10,99.90,1048594,28,20259,-65
2021-05-01 10:55:46,1999.90,999.90,11.00,99.90,1044758,28,20057,-65
2021-05-01 10:56:27,1999.90,999.90,10.90,99.90,1045258,28,20264,-65
2021-05-01 10:56:58,11.00,11.00,11.00,99.90,1049151,28,20255,-65
2021-05-01 10:57:29,11.00,11.00,11.00,99.90,1049702,28,19905,-65
2021-05-01 10:58:01,10.90,10.90,10.90,99.90,1049606,28,19905,-65
2021-05-01 10:58:42,1999.90,999.90,11.00,99.90,1049107,28,20300,-65
2021-05-01 10:59:26,1999.90,999.90,10.90,99.90,1048986,28,20282,-65
2021-05-01 11:00:07,1999.90,999.90,11.00,99.90,1049040,28,20293,-65
2021-05-01 11:00:44,1999.90,999.90,11.10,99.90,1049168,28,20354,-66
2021-05-01 11:01:29,1999.90,999.90,11.20,99.90,1048736,28,20263,-65
2021-05-01 11:02:01,1999.90,999.90,11.30,99.90,1049102,28,20250,-65
2021-05-01 11:02:40,1999.90,999.90,11.30,99.90,1049246,28,20300,-65
2021-05-01 11:03:14,1999.90,999.90,11.30,99.90,1049067,28,20703,-65
2021-05-01 11:03:48,1999.90,999.90,11.30,99.90,1049005,28,20261,-65
2021-05-01 11:04:25,1999.90,999.90,11.30,99.90,1049226,28,20660,-65
2021-05-01 11:04:57,1999.90,999.90,11.40,99.90,1049005,28,20312,-66
2021-05-01 11:05:31,1999.90,999.90,11.40,99.90,1049175,28,20263,-65
2021-05-01 11:06:07,1999.90,999.90,11.00,99.90,1049112,28,20293,-65
2021-05-01 11:06:44,1999.90,999.90,11.20,99.90,1049237,28,20278,-65
2021-05-01 11:07:30,1999.90,999.90,11.30,99.90,1049161,28,20326,-65
2021-05-01 11:08:13,1999.90,999.90,11.40,99.90,1049197,28,20704,-65
2021-05-01 11:08:54,1999.90,999.90,11.50,99.90,1049157,28,20315,-65
2021-05-01 11:09:38,1999.90,999.90,11.50,99.90,1048972,28,20623,-65
2021-05-01 11:10:11,1999.90,999.90,11.60,99.90,1049132,28,20032,-65
2021-05-01 11:10:45,1999.90,999.90,11.90,99.90,1049120,28,20267,-65
2021-05-01 11:11:17,1999.90,999.90,12.00,99.90,1049144,28,20259,-65
2021-05-01 11:11:54,1999.90,999.90,12.10,99.90,1049107,28,20304,-65
2021-05-01 11:12:25,1999.90,999.90,12.20,99.90,1049250,28,20251,-65
2021-05-01 11:12:57,1999.90,999.90,12.30,99.90,1049161,28,20861,-66
2021-05-01 11:13:30,1999.90,999.90,12.20,99.90,1049097,28,20020,-65
2021-05-01 11:14:09,1999.90,999.90,12.10,99.90,1049150,28,20851,-65
2021-05-01 11:14:49,1999.90,999.90,12.20,99.90,1049177,28,20253,-66
2021-05-01 11:15:22,1999.90,999.90,12.20,99.90,1049051,28,20300,-66
2021-05-01 11:16:04,1999.90,999.90,12.10,99.90,1049047,28,20561,-66
2021-05-01 11:16:43,1999.90,999.90,12.10,99.90,1048814,28,20301,-66
2021-05-01 11:17:32,1999.90,999.90,12.10,99.90,1049244,28,20615,-66
2021-05-01 11:18:08,1999.90,999.90,12.20,99.90,1049058,28,20345,-66
2021-05-01 11:18:39,1999.90,999.90,12.20,99.90,1049059,28,20262,-65
2021-05-01 11:19:13,1999.90,999.90,12.10,99.90,1049055,28,20614,-66
2021-05-01 11:19:46,1999.90,999.90,12.20,99.90,1049009,28,20408,-66
2021-05-01 11:20:18,1999.90,999.90,12.20,99.90,1049105,28,20258,-66
2021-05-01 11:20:52,1999.90,999.90,12.20,99.90,1049166,28,20743,-66
2021-05-01 11:21:25,1999.90,999.90,12.20,99.90,1048574,28,20259,-65
2021-05-01 11:21:58,1999.90,999.90,12.20,99.90,1046216,28,20279,-66
2021-05-01 11:22:31,1999.90,999.90,12.20,99.90,1047382,28,20342,-66
2021-05-01 11:23:03,1999.90,999.90,12.30,99.90,1048703,28,20250,-66
2021-05-01 11:23:36,1999.90,999.90,12.30,99.90,1048839,28,20263,-66
2021-05-01 11:24:09,1999.90,999.90,12.30,99.90,1044744,28,20310,-66
2021-05-01 11:24:43,1999.90,999.90,12.30,99.90,1047190,28,20251,-66
2021-05-01 11:25:16,1999.90,999.90,12.40,99.90,1048801,28,20255,-66
2021-05-01 11:25:46,1999.90,999.90,12.20,99.90,1049045,28,20250,-65
2021-05-01 11:26:17,1999.90,999.90,12.20,99.90,1048804,28,20347,-66
2021-05-01 11:26:49,1999.90,999.90,12.10,99.90,1048929,28,20032,-66
2021-05-01 11:27:20,1999.90,999.90,12.00,99.90,1048642,28,20684,-66
2021-05-01 11:27:54,1999.90,999.90,12.00,99.90,1048637,28,20277,-66
2021-05-01 11:28:25,1999.90,999.90,11.90,99.90,1048728,28,20067,-65
2021-05-01 11:28:56,1999.90,999.90,11.90,99.90,1048815,28,20330,-66
2021-05-01 11:29:28,1999.90,999.90,12.00,99.90,1048765,28,20642,-66
2021-05-01 11:29:58,1999.90,999.90,11.90,99.90,1048631,28,20024,-66
2021-05-01 11:30:29,1999.90,999.90,12.00,99.90,1048764,28,20247,-65
2021-05-01 11:31:01,1999.90,999.90,11.90,99.90,1049095,28,20460,-66
2021-05-01 11:31:33,1999.90,999.90,11.90,99.90,1044082,28,20296,-65
2021-05-01 11:32:05,1999.90,999.90,12.00,99.90,1040361,28,20268,-65
2021-05-01 11:32:36,1999.90,999.90,11.90,99.90,1040359,28,20268,-66
2021-05-01 11:33:09,1999.90,999.90,11.90,99.90,1042056,28,20256,-66
2021-05-01 11:33:42,1999.90,999.90,11.90,99.90,1048864,28,20259,-65
2021-05-01 11:34:15,1999.90,999.90,11.80,99.90,1053128,28,20335,-66
2021-05-01 11:34:51,1999.90,999.90,11.80,99.90,1053163,28,20341,-66
2021-05-01 11:35:27,1999.90,999.90,11.60,99.90,1053125,28,20274,-65
2021-05-01 11:35:58,1999.90,999.90,11.80,99.90,1053307,28,20255,-66
2021-05-01 11:36:30,1999.90,999.90,11.90,99.90,1053056,28,20285,-65
2021-05-01 11:37:05,1999.90,999.90,11.90,99.90,1053221,28,20269,-66
2021-05-01 11:37:38,1999.90,999.90,11.80,99.90,1052967,28,20324,-66
2021-05-01 11:38:15,1999.90,999.90,11.90,99.90,1052883,28,20344,-66
2021-05-01 11:38:49,1999.90,999.90,12.00,99.90,1052837,28,20318,-66
2021-05-01 11:39:20,1999.90,999.90,12.10,99.90,1053081,28,20250,-66
2021-05-01 11:39:51,1999.90,999.90,12.40,99.90,1051857,28,20348,-66
2021-05-01 11:40:33,1999.90,999.90,12.50,99.90,1045629,28,20013,-66
2021-05-01 11:41:09,1999.90,999.90,12.50,99.90,1047978,28,20020,-65
2021-05-01 11:41:45,1999.90,999.90,12.70,99.90,1044980,28,20263,-66
2021-05-01 11:42:21,1999.90,999.90,12.70,99.90,1047856,28,20739,-67
2021-05-01 11:42:54,1999.90,999.90,12.80,99.90,1048847,28,20247,-66
2021-05-01 11:43:27,1999.90,999.90,12.80,99.90,1048402,28,20739,-66
2021-05-01 11:43:57,1999.90,999.90,12.80,99.90,1048767,28,20255,-66
2021-05-01 11:44:28,1999.90,999.90,12.80,99.90,1048863,28,20724,-66
2021-05-01 11:44:59,1999.90,999.90,12.80,99.90,1048924,28,20503,-65
2021-05-01 11:45:49,1999.90,999.90,12.90,99.90,1049049,28,20032,-66
2021-05-01 11:46:29,1999.90,999.90,13.00,99.90,1048563,28,20047,-65
2021-05-01 11:47:12,1999.90,999.90,13.00,99.90,1048922,28,20420,-65
2021-05-01 11:47:51,1999.90,999.90,12.80,99.90,1048965,28,20032,-66
2021-05-01 11:48:52,1999.90,999.90,12.90,99.90,1048769,28,20270,-66
2021-05-01 11:49:27,1999.90,999.90,12.80,99.90,1045110,28,20273,-66
2021-05-01 11:49:58,1999.90,999.90,12.70,99.90,1045155,28,20737,-66
2021-05-01 11:50:29,1999.90,999.90,12.50,99.90,1048715,28,20280,-67
2021-05-01 11:51:05,1999.90,999.90,12.40,99.90,1048516,28,20233,-66
2021-05-01 11:52:16,1999.90,999.90,12.50,99.90,1048854,28,20243,-67
2021-05-01 11:53:30,1999.90,999.90,12.30,99.90,1048908,28,20750,-66
2021-05-01 11:54:38,1999.90,999.90,12.50,99.90,1048998,28,20293,-67
2021-05-01 11:55:27,1999.90,999.90,12.40,99.90,1048772,28,20239,-66
2021-05-01 11:56:03,1999.90,999.90,12.30,99.90,1048841,28,20274,-66
2021-05-01 11:56:52,1999.90,999.90,12.10,99.90,1049007,28,20243,-65
2021-05-01 11:57:41,1999.90,999.90,12.00,99.90,1048919,28,20266,-66
2021-05-01 11:58:30,1999.90,999.90,11.80,99.90,1048974,28,20380,-66
2021-05-01 11:59:14,1999.90,999.90,11.80,99.90,1048937,28,20259,-66
2021-05-01 11:59:47,1999.90,999.90,11.80,99.90,1048923,28,20308,-67
2021-05-01 12:00:38,1999.90,999.90,11.80,99.90,1048925,28,20258,-66
2021-05-01 12:01:18,11.80,11.80,11.80,99.90,1049110,28,20251,-65
2021-05-01 12:02:00,1999.90,999.90,11.90,99.90,1048887,28,19991,-66
2021-05-01 12:02:42,1999.90,999.90,11.80,99.90,1049018,28,20461,-66
2021-05-01 12:03:23,1999.90,999.90,11.70,99.90,1045124,28,21538,-66
2021-05-01 12:04:02,1999.90,999.90,11.70,99.90,1046974,28,20243,-66
2021-05-01 12:05:08,1999.90,999.90,11.70,99.90,1046515,28,20231,-65
2021-05-01 12:05:39,1999.90,999.90,11.70,99.90,1046689,28,20259,-66
2021-05-01 12:06:20,1999.90,999.90,11.80,99.90,1048661,28,20592,-66
2021-05-01 12:06:55,1999.90,999.90,11.70,99.90,1048648,28,20715,-66
2021-05-01 12:07:44,1999.90,999.90,11.70,99.90,1048426,28,20251,-66
2021-05-01 12:08:20,1999.90,999.90,11.70,99.90,1044720,28,20600,-67
2021-05-01 12:08:51,1999.90,999.90,11.70,99.90,1044389,28,20382,-67
2021-05-01 12:09:28,1999.90,999.90,11.70,99.90,1044561,28,20758,-66
2021-05-01 12:10:19,1999.90,999.90,11.60,99.90,1046531,28,20009,-68
2021-05-01 12:10:53,1999.90,999.90,11.60,99.90,1048940,28,20267,-66
2021-05-01 12:11:24,1999.90,999.90,11.70,99.90,1048931,28,20055,-66
2021-05-01 12:11:57,1999.90,999.90,11.80,99.90,1048720,28,20272,-66
2021-05-01 12:12:29,1999.90,999.90,11.80,99.90,1049007,28,20082,-66
2021-05-01 12:13:17,1999.90,999.90,11.80,99.90,1048548,28,20333,-66
2021-05-01 12:13:49,1999.90,999.90,11.80,99.90,1048541,28,20281,-67
2021-05-01 12:14:25,1999.90,999.90,11.70,99.90,1048583,28,20755,-66
2021-05-01 12:15:02,1999.90,999.90,11.60,99.90,1048808,28,20243,-66
2021-05-01 12:15:36,1999.90,999.90,11.60,99.90,1048929,28,20736,-66
2021-05-01 12:16:18,1999.90,999.90,11.50,99.90,1048315,28,20239,-67
2021-05-01 12:16:48,1999.90,999.90,11.50,99.90,1048904,28,20239,-66
2021-05-01 12:17:30,1999.90,999.90,11.40,99.90,1044435,28,20276,-65
2021-05-01 12:18:02,1999.90,999.90,11.40,99.90,1044280,28,20076,-66
2021-05-01 12:18:50,1999.90,999.90,11.40,99.90,1044521,28,20255,-66
2021-05-01 12:19:24,1999.90,999.90,11.50,99.90,1048975,28,20835,-65
2021-05-01 12:20:06,1999.90,999.90,11.60,99.90,1048844,28,20719,-66
2021-05-01 12:20:38,1999.90,999.90,11.60,99.90,1048758,28,20247,-65
2021-05-01 12:21:14,1999.90,999.90,11.60,99.90,1048681,28,20247,-65
2021-05-01 12:21:45,1999.90,999.90,11.60,99.90,1048831,28,20777,-66
2021-05-01 12:22:31,1999.90,999.90,11.60,99.90,1048751,28,20255,-66
2021-05-01 12:23:10,1999.90,999.90,11.60,99.90,1048796,28,20400,-65
2021-05-01 12:24:23,1999.90,999.90,11.50,99.90,1048698,28,20239,-65
2021-05-01 12:24:54,1999.90,999.90,11.60,99.90,1048619,28,20323,-65
2021-05-01 12:25:53,1999.90,999.90,11.40,99.90,1048665,28,20259,-65
2021-05-01 12:26:33,1999.90,999.90,11.50,99.90,1047862,28,20358,-67
2021-05-01 12:27:04,1999.90,999.90,11.50,99.90,1048532,28,20247,-65
2021-05-01 12:27:52,1999.90,999.90,11.40,99.90,1048671,28,20576,-65
2021-05-01 12:28:40,1999.90,999.90,11.50,99.90,1048438,28,20573,-65
2021-05-01 12:29:23,1999.90,999.90,11.50,99.90,1048826,28,20251,-65
2021-05-01 12:29:54,1999.90,999.90,11.50,99.90,1048809,28,20602,-66
2021-05-01 12:30:39,1999.90,999.90,11.50,99.90,1048705,28,20251,-66
2021-05-01 12:31:10,1999.90,999.90,11.60,99.90,1048231,28,20374,-67
2021-05-01 12:31:41,1999.90,999.90,11.60,99.90,1048852,28,20342,-67
2021-05-01 12:32:24,1999.90,999.90,11.60,99.90,1048813,28,20428,-67
2021-05-01 12:32:54,1999.90,999.90,11.60,99.90,1048592,28,20257,-67
2021-05-01 12:33:31,1999.90,999.90,11.50,99.90,1048573,28,20408,-67
2021-05-01 12:34:01,1999.90,999.90,11.50,99.90,1048516,28,20009,-66
2021-05-01 12:34:50,1999.90,999.90,11.60,99.90,1048555,28,20259,-67
2021-05-01 12:35:22,1999.90,999.90,11.50,99.90,1048739,28,20013,-67
2021-05-01 12:36:14,1999.90,999.90,11.60,99.90,1048847,28,20743,-65
2021-05-01 12:36:50,1999.90,999.90,11.60,99.90,1047526,28,20265,-67
2021-05-01 12:37:23,1999.90,999.90,11.50,99.90,1046976,28,20274,-67
2021-05-01 12:37:59,1999.90,999.90,11.60,99.90,1047947,28,20262,-67
2021-05-01 12:38:35,1999.90,999.90,11.50,99.90,1048828,28,20318,-67
2021-05-01 12:39:06,1999.90,999.90,11.50,99.90,1048124,28,20680,-67
2021-05-01 12:39:38,1999.90,999.90,11.50,99.90,1048816,28,20265,-67
2021-05-01 12:40:09,1999.90,999.90,11.60,99.90,1048526,28,20254,-66
2021-05-01 12:40:39,1999.90,999.90,11.60,99.90,1048718,28,20259,-67
2021-05-01 12:41:10,1999.90,999.90,11.60,99.90,1048616,28,20334,-67
2021-05-01 12:41:43,1999.90,999.90,11.60,99.90,1048769,28,20373,-66
2021-05-01 12:42:32,1999.90,999.90,11.60,99.90,1048862,28,20055,-65
2021-05-01 12:43:35,1999.90,999.90,11.80,99.90,1048500,28,20254,-65
2021-05-01 12:44:07,1999.90,999.90,11.70,99.90,1048361,28,20295,-65
2021-05-01 12:44:40,1999.90,999.90,11.80,99.90,1048477,28,20296,-65
2021-05-01 12:45:32,1999.90,999.90,11.90,99.90,1048340,28,20672,-65
2021-05-01 12:46:27,1999.90,999.90,11.90,99.90,1048357,28,20312,-66
2021-05-01 12:46:57,1999.90,999.90,12.00,99.90,1048783,28,20345,-65
2021-05-01 12:47:37,1999.90,999.90,11.90,99.90,1048661,28,20364,-65
2021-05-01 12:48:08,1999.90,999.90,12.00,99.90,1048792,28,20438,-66
2021-05-01 12:48:56,1999.90,999.90,12.10,99.90,1048747,28,20021,-67
2021-05-01 12:49:29,1999.90,999.90,12.10,99.90,1048596,28,20028,-66
2021-05-01 12:50:14,1999.90,999.90,12.20,99.90,1048800,28,20262,-66
2021-05-01 12:51:24,1999.90,999.90,12.10,99.90,1049274,28,20612,-66
2021-05-01 12:52:14,1999.90,999.90,12.10,99.90,1052897,28,20262,-66
2021-05-01 12:52:46,1999.90,999.90,12.20,99.90,1048708,28,20604,-67
2021-05-01 12:53:29,1999.90,999.90,12.10,99.90,1052880,28,20016,-67
2021-05-01 12:54:19,1999.90,999.90,12.10,99.90,1052919,28,20270,-64
2021-05-01 12:54:57,1999.90,999.90,12.20,99.90,1052816,28,20754,-66
2021-05-01 12:55:27,1999.90,999.90,12.10,99.90,1049036,28,20021,-66
2021-05-01 12:56:20,1999.90,999.90,12.00,99.90,1048755,28,20275,-66
2021-05-01 12:56:57,1999.90,999.90,12.00,99.90,1048771,28,20095,-67
2021-05-01 12:57:33,1999.90,999.90,12.00,99.90,1048756,28,20255,-65
2021-05-01 12:58:17,1999.90,999.90,12.00,99.90,1048630,28,20324,-66
2021-05-01 12:58:48,1999.90,999.90,11.90,99.90,1048674,28,20288,-66
2021-05-01 12:59:19,1999.90,999.90,11.90,99.90,1048666,28,20788,-66
2021-05-01 12:59:50,1999.90,999.90,11.90,99.90,1048489,28,20247,-65
2021-05-01 13:00:23,1999.90,999.90,11.90,99.90,1048709,28,20062,-66
2021-05-01 13:01:26,1999.90,999.90,11.90,99.90,1048521,28,20015,-65
2021-05-01 13:01:59,1999.90,999.90,11.90,99.90,1048575,28,20690,-66
2021-05-01 13:02:30,1999.90,999.90,11.90,99.90,1048725,28,20251,-66
2021-05-01 13:03:14,1999.90,999.90,11.90,99.90,1048377,28,20396,-66
2021-05-01 13:04:19,1999.90,999.90,11.80,99.90,1048331,28,20042,-68
2021-05-01 13:05:11,1999.90,999.90,11.70,99.90,1048516,28,20746,-66
2021-05-01 13:05:47,1999.90,999.90,11.70,99.90,1048751,28,20602,-66
2021-05-01 13:06:19,1999.90,999.90,11.70,99.90,1048744,28,20271,-66
2021-05-01 13:06:58,1999.90,999.90,11.70,99.90,1045510,28,20262,-66
2021-05-01 13:07:30,1999.90,999.90,11.70,99.90,1047991,28,20655,-66
2021-05-01 13:08:02,1999.90,999.90,11.70,99.90,1048557,28,20016,-66
2021-05-01 13:08:35,1999.90,999.90,11.70,99.90,1048069,28,20580,-66
2021-05-01 13:09:10,1999.90,999.90,11.70,99.90,1048400,28,20251,-66
2021-05-01 13:09:46,1999.90,999.90,11.70,99.90,1048665,28,20312,-66
2021-05-01 13:10:20,1999.90,999.90,11.70,99.90,1048554,28,20271,-66
2021-05-01 13:10:51,1999.90,999.90,11.70,99.90,1048626,28,20623,-66
2021-05-01 13:11:29,1999.90,999.90,11.70,99.90,1048313,28,20251,-66
2021-05-01 13:12:26,1999.90,999.90,11.70,99.90,1048534,28,20254,-66
2021-05-01 13:13:03,1999.90,999.90,11.70,99.90,1044317,28,20244,-66
2021-05-01 13:13:35,1999.90,999.90,11.60,99.90,1044461,28,20236,-66
2021-05-01 13:14:20,1999.90,999.90,11.60,99.90,1044126,28,20294,-66
2021-05-01 13:14:51,1999.90,999.90,11.60,99.90,1044174,28,20244,-65
2021-05-01 13:15:23,1999.90,999.90,11.60,99.90,1044150,28,20263,-66
2021-05-01 13:16:09,1999.90,999.90,11.70,99.90,1043965,28,20025,-65
2021-05-01 13:16:58,1999.90,999.90,11.60,99.90,1044436,28,20268,-65
2021-05-01 13:17:33,1999.90,999.90,11.50,99.90,1044601,28,20263,-66
2021-05-01 13:18:08,1999.90,999.90,11.50,99.90,1044479,28,20324,-65
2021-05-01 13:19:05,1999.90,999.90,11.50,99.90,1044429,28,20294,-66
2021-05-01 13:19:56,1999.90,999.90,11.50,99.90,1044569,28,20752,-66
2021-05-01 13:20:27,1999.90,999.90,11.40,99.90,1044266,28,20267,-64
2021-05-01 13:21:08,1999.90,999.90,11.40,99.90,1048277,28,20488,-65
2021-05-01 13:22:00,1999.90,999.90,11.40,99.90,1048351,28,20255,-65
2021-05-01 13:22:32,1999.90,999.90,11.40,99.90,1047908,28,20262,-66
2021-05-01 13:23:02,1999.90,999.90,11.40,99.90,1044147,28,20295,-66
2021-05-01 13:23:37,1999.90,999.90,11.40,99.90,1044182,28,20256,-67
2021-05-01 13:24:13,1999.90,999.90,11.40,99.90,1044200,28,20029,-66
2021-05-01 13:24:44,1999.90,999.90,11.30,99.90,1045143,28,20317,-66
2021-05-01 13:25:22,1999.90,999.90,11.30,99.90,1048589,28,20333,-66
2021-05-01 13:25:52,1999.90,999.90,11.20,99.90,1048675,28,20028,-66
2021-05-01 13:26:23,1999.90,999.90,11.20,99.90,1048734,28,20274,-66
2021-05-01 13:26:55,1999.90,999.90,11.10,99.90,1048508,28,20036,-66
2021-05-01 13:27:41,1999.90,999.90,11.10,99.90,1048248,28,20037,-67
2021-05-01 13:28:13,1999.90,999.90,11.10,99.90,1048314,28,20267,-66
2021-05-01 13:28:51,1999.90,999.90,11.10,99.90,1048113,28,20294,-66
2021-05-01 13:29:33,1999.90,999.90,11.10,99.90,1048496,28,20735,-66
2021-05-01 13:30:07,1999.90,999.90,11.00,99.90,1048554,28,20269,-66
2021-05-01 13:30:39,1999.90,999.90,10.90,99.90,1048481,28,20294,-66
2021-05-01 13:31:10,1999.90,999.90,11.00,99.90,1050296,28,20718,-66
2021-05-01 13:31:41,1999.90,999.90,10.90,99.90,1052388,28,20274,-66
2021-05-01 13:32:14,1999.90,999.90,10.90,99.90,1052352,28,20024,-67
2021-05-01 13:32:46,1999.90,999.90,10.90,99.90,1052514,28,20101,-67
2021-05-01 13:33:16,1999.90,999.90,10.90,99.90,1052401,28,20785,-67
2021-05-01 13:33:47,1999.90,999.90,10.90,99.90,1052764,28,20348,-66
2021-05-01 13:34:18,1999.90,999.90,10.90,99.90,1052799,28,20449,-66
2021-05-01 13:35:04,1999.90,999.90,10.90,99.90,1052738,28,20246,-66
2021-05-01 13:35:37,1999.90,999.90,11.00,99.90,1052717,28,20034,-65
2021-05-01 13:36:08,1999.90,999.90,11.00,99.90,1052773,28,20753,-66
2021-05-01 13:36:39,1999.90,999.90,10.90,99.90,1052732,28,20266,-66
2021-05-01 13:37:10,1999.90,999.90,10.90,99.90,1052656,28,20246,-66
2021-05-01 13:37:41,1999.90,999.90,10.80,99.90,1052810,28,20105,-66
2021-05-01 13:38:12,1999.90,999.90,10.80,99.90,1052831,28,20100,-66
2021-05-01 13:38:44,1999.90,999.90,10.80,99.90,1052686,28,20024,-67
2021-05-01 13:39:23,1999.90,999.90,10.80,99.90,1052632,28,20769,-66
2021-05-01 13:39:53,1999.90,999.90,10.80,99.90,1052865,28,20352,-66
2021-05-01 13:40:26,1999.90,999.90,10.70,99.90,1052822,28,20576,-66
2021-05-01 13:40:56,1999.90,999.90,10.70,99.90,1052692,28,20032,-67
2021-05-01 13:41:27,1999.90,999.90,10.70,99.90,1052617,28,20238,-65
2021-05-01 13:42:09,1999.90,999.90,10.70,99.90,1052404,28,20456,-65
2021-05-01 13:42:40,1999.90,999.90,10.60,99.90,1052533,28,20027,-65
2021-05-01 13:43:11,1999.90,999.90,10.70,99.90,1048124,28,20278,-66
2021-05-01 13:43:50,1999.90,999.90,10.70,99.90,1049990,28,20262,-65
2021-05-01 13:44:43,1999.90,999.90,10.70,99.90,1052414,28,20254,-65
2021-05-01 13:45:14,1999.90,999.90,10.80,99.90,1052646,28,20346,-65
2021-05-01 13:45:47,1999.90,999.90,10.80,99.90,1052567,28,20341,-67
2021-05-01 13:46:20,1999.90,999.90,10.70,99.90,1052870,28,20299,-65
2021-05-01 13:46:52,1999.90,999.90,10.70,99.90,1049869,28,22091,-65
2021-05-01 13:47:34,1999.90,999.90,10.80,99.90,1048629,28,20269,-66
2021-05-01 13:48:05,1999.90,999.90,10.80,99.90,1048616,28,20247,-65
2021-05-01 13:48:43,1999.90,999.90,10.70,99.90,1048120,28,20243,-65
2021-05-01 13:49:17,1999.90,999.90,10.70,99.90,1048285,28,20377,-66
2021-05-01 13:49:50,1999.90,999.90,10.70,99.90,1048125,28,20661,-65
2021-05-01 13:50:26,1999.90,999.90,10.70,99.90,1048052,28,20306,-65
2021-05-01 13:50:56,1999.90,999.90,10.70,99.90,1048146,28,20246,-65
2021-05-01 13:51:29,1999.90,999.90,10.80,99.90,1048620,28,20247,-65
2021-05-01 13:52:00,1999.90,999.90,10.70,99.90,1048422,28,20361,-65
2021-05-01 13:52:49,1999.90,999.90,10.70,99.90,1048574,28,20251,-65
2021-05-01 13:53:22,1999.90,999.90,10.60,99.90,1048718,28,20108,-65
2021-05-01 13:54:12,1999.90,999.90,10.60,99.90,1047866,28,20333,-65
2021-05-01 13:54:42,1999.90,999.90,10.60,99.90,1048322,28,20755,-66
2021-05-01 13:55:21,1999.90,999.90,10.60,99.90,1048295,28,20282,-65
2021-05-01 13:55:53,1999.90,999.90,10.60,99.90,1048435,28,20091,-65
2021-05-01 13:56:26,1999.90,999.90,10.60,99.90,1048585,28,20266,-65
2021-05-01 13:57:06,1999.90,999.90,10.70,99.90,1048542,28,20277,-65
2021-05-01 13:57:37,1999.90,999.90,10.70,99.90,1048492,28,20268,-65
2021-05-01 13:58:16,1999.90,999.90,10.70,99.90,1043848,28,20048,-65
2021-05-01 13:58:50,1999.90,999.90,10.70,99.90,1044071,28,20103,-65
2021-05-01 13:59:27,1999.90,999.90,10.70,99.90,1044190,28,20309,-65
2021-05-01 14:00:02,1999.90,999.90,10.70,99.90,1046737,28,20317,-65
2021-05-01 14:00:52,1999.90,999.90,10.70,99.90,1048487,28,20255,-65
2021-05-01 14:01:23,1999.90,999.90,10.70,99.90,1048562,28,20258,-65
2021-05-01 14:01:54,1999.90,999.90,10.60,99.90,1048640,28,20377,-66
2021-05-01 14:02:38,1999.90,999.90,10.70,99.90,1048538,28,20031,-65
2021-05-01 14:03:26,1999.90,999.90,10.70,99.90,1048538,28,20024,-66
2021-05-01 14:03:57,1999.90,999.90,10.70,99.90,1048174,28,20258,-65
2021-05-01 14:04:32,1999.90,999.90,10.70,99.90,1048021,28,20251,-66
2021-05-01 14:05:05,1999.90,999.90,10.60,99.90,1048261,28,20027,-65
2021-05-01 14:05:36,1999.90,999.90,10.60,99.90,1048264,28,20247,-65
2021-05-01 14:06:06,1999.90,999.90,10.60,99.90,1048189,28,20316,-65
2021-05-01 14:06:37,1999.90,999.90,10.60,99.90,1048492,28,20017,-66
2021-05-01 14:07:08,1999.90,999.90,10.60,99.90,1048405,28,20056,-65
2021-05-01 14:07:39,1999.90,999.90,10.70,99.90,1048600,28,20257,-65
2021-05-01 14:08:10,1999.90,999.90,10.70,99.90,1048595,28,20031,-66
2021-05-01 14:08:41,1999.90,999.90,10.60,99.90,1048406,28,20266,-65
2021-05-01 14:09:12,1999.90,999.90,10.70,99.90,1048201,28,20296,-66
2021-05-01 14:09:42,1999.90,999.90,10.70,99.90,1048335,28,20489,-65
2021-05-01 14:10:16,1999.90,999.90,10.70,99.90,1048185,28,20262,-65
2021-05-01 14:10:51,1999.90,999.90,10.60,99.90,1048196,28,20020,-66
2021-05-01 14:11:22,1999.90,999.90,10.60,99.90,1048649,28,20599,-65
2021-05-01 14:11:54,1999.90,999.90,10.60,99.90,1048122,28,20338,-65
2021-05-01 14:12:29,1999.90,999.90,10.60,99.90,1044034,28,20021,-66
2021-05-01 14:13:12,1999.90,999.90,10.60,99.90,1044061,28,20342,-66
2021-05-01 14:13:44,1999.90,999.90,10.60,99.90,1046716,28,20705,-65
2021-05-01 14:14:15,1999.90,999.90,10.60,99.90,1046796,28,20295,-66
2021-05-01 14:14:45,1999.90,999.90,10.60,99.90,1047929,28,20251,-65
2021-05-01 14:15:19,1999.90,999.90,10.60,99.90,1048153,28,20066,-65
2021-05-01 14:15:53,1999.90,999.90,10.50,99.90,1044161,28,20499,-65
2021-05-01 14:16:23,1999.90,999.90,10.50,99.90,1048339,28,20263,-65
2021-05-01 14:17:07,1999.90,999.90,10.50,99.90,1048031,28,20046,-66
2021-05-01 14:17:38,1999.90,999.90,10.50,99.90,1048377,28,20017,-65
2021-05-01 14:18:14,1999.90,999.90,10.50,99.90,1048529,28,20650,-65
2021-05-01 14:18:45,1999.90,999.90,10.50,99.90,1048307,28,20021,-65
2021-05-01 14:19:19,1999.90,999.90,10.50,99.90,1048568,28,20280,-65
2021-05-01 14:19:55,1999.90,999.90,10.40,99.90,1048519,28,20107,-65
2021-05-01 14:20:25,1999.90,999.90,10.30,99.90,1048088,28,20262,-65
2021-05-01 14:21:08,1999.90,999.90,10.20,99.90,1043835,28,20267,-65
2021-05-01 14:21:39,1999.90,999.90,10.20,99.90,1044173,28,20533,-65
2021-05-01 14:22:11,1999.90,999.90,10.20,99.90,1045827,28,20025,-64
2021-05-01 14:22:49,1999.90,999.90,10.20,99.90,1048403,28,20424,-64
2021-05-01 14:23:21,1999.90,999.90,10.10,99.90,1048367,28,20313,-65
2021-05-01 14:23:52,1999.90,999.90,10.10,99.90,1048562,28,20253,-65
2021-05-01 14:24:23,1999.90,999.90,10.10,99.90,1048522,28,20274,-64
2021-05-01 14:24:55,1999.90,999.90,10.10,99.90,1048516,28,20052,-64
2021-05-01 14:25:31,1999.90,999.90,10.10,99.90,1048377,28,20495,-64
2021-05-01 14:26:02,1999.90,999.90,10.10,99.90,1048167,28,20259,-65
2021-05-01 14:26:32,1999.90,999.90,10.10,99.90,1048162,28,20411,-64
2021-05-01 14:27:03,1999.90,999.90,10.10,99.90,1048069,28,20562,-64
2021-05-01 14:27:49,1999.90,999.90,10.10,99.90,1048149,28,20042,-64
2021-05-01 14:28:26,1999.90,999.90,10.10,99.90,1048162,28,20254,-64
2021-05-01 14:29:07,1999.90,999.90,10.00,99.90,1048184,28,20782,-64
2021-05-01 14:29:56,1999.90,999.90,10.00,99.90,1048149,28,20290,-63
2021-05-01 14:30:38,1999.90,999.90,10.00,99.90,1048182,28,20312,-64
2021-05-01 14:31:19,1999.90,999.90,10.00,99.90,1047808,28,20029,-64
2021-05-01 14:35:22,1999.90,999.90,9.80,99.90,1044204,28,20094,-64
2021-05-01 14:35:54,1999.90,999.90,9.80,99.90,1043930,28,20490,-64
2021-05-01 14:36:26,1999.90,999.90,9.80,99.90,1043989,28,20029,-63
2021-05-01 14:36:57,1999.90,999.90,9.80,99.90,1044080,28,20294,-63
2021-05-01 14:37:28,1999.90,999.90,9.70,99.90,1040376,28,20734,-64
2021-05-01 14:38:00,1999.90,999.90,9.70,99.90,1044086,28,20473,-64
2021-05-01 14:38:34,1999.90,999.90,9.80,99.90,1044077,28,20454,-64
2021-05-01 14:39:05,1999.90,999.90,9.80,99.90,1044079,28,20294,-64
2021-05-01 14:39:36,1999.90,999.90,9.80,99.90,1044225,28,20017,-64
2021-05-01 14:40:09,1999.90,999.90,9.80,99.90,1048103,28,20025,-64
2021-05-01 14:40:42,1999.90,999.90,9.70,99.90,1048085,28,20328,-64
2021-05-01 14:41:23,1999.90,999.90,9.70,99.90,1044097,28,20115,-64
2021-05-01 14:41:53,1999.90,999.90,9.70,99.90,1041904,28,20017,-66
2021-05-01 14:42:25,1999.90,999.90,9.70,99.90,1041639,28,20542,-64
2021-05-01 14:42:57,1999.90,999.90,9.70,99.90,1044175,28,20071,-64
2021-05-01 14:43:29,1999.90,999.90,9.70,99.90,1044315,28,20255,-64
2021-05-01 14:44:14,1999.90,999.90,9.70,99.90,1044278,28,20025,-65
2021-05-01 14:44:45,1999.90,999.90,9.70,99.90,1044354,28,20306,-63
2021-05-01 14:45:28,1999.90,999.90,9.60,99.90,1044335,28,20327,-64
2021-05-01 14:46:18,1999.90,999.90,9.70,99.90,1043865,28,20036,-64
2021-05-01 14:46:49,1999.90,999.90,9.70,99.90,1044409,28,20025,-66
2021-05-01 14:47:30,1999.90,999.90,9.70,99.90,1048153,28,20060,-66
2021-05-01 14:48:14,1999.90,999.90,9.70,99.90,1048162,28,20480,-64
2021-05-01 14:49:15,1999.90,999.90,9.70,99.90,1048209,28,20016,-63
2021-05-01 14:49:45,1999.90,999.90,9.80,99.90,1044420,28,20104,-65
2021-05-01 14:50:31,1999.90,999.90,9.70,99.90,1044273,28,20458,-65
2021-05-01 14:51:07,1999.90,999.90,9.70,99.90,1044061,28,20051,-66
2021-05-01 14:55:25,1999.90,999.90,9.70,99.90,1044287,28,20028,-65
2021-05-01 14:56:09,1999.90,999.90,9.70,99.90,1043897,28,20033,-64
2021-05-01 14:57:01,1999.90,999.90,9.60,99.90,1043851,28,20017,-64
2021-05-01 14:57:36,1999.90,999.90,9.60,99.90,1044024,28,20013,-64
2021-05-01 14:58:24,1999.90,999.90,9.60,99.90,1044315,28,20477,-64
2021-05-01 14:58:55,1999.90,999.90,9.60,99.90,1043970,28,20470,-64
2021-05-01 14:59:42,1999.90,999.90,9.60,99.90,1044065,28,20029,-64
2021-05-01 15:00:14,1999.90,999.90,9.60,99.90,1039837,28,20116,-64
2021-05-01 15:00:45,1999.90,999.90,9.60,99.90,1041945,28,20049,-64
2021-05-01 15:01:19,1999.90,999.90,9.60,99.90,1044043,28,20009,-64
2021-05-01 15:02:18,1999.90,999.90,9.60,99.90,1043973,28,20013,-64
2021-05-01 15:02:51,1999.90,999.90,9.60,99.90,1044931,28,20017,-65
2021-05-01 15:03:28,1999.90,999.90,9.60,99.90,1045159,28,20013,-64
2021-05-01 15:04:17,1999.90,999.90,9.60,99.90,1045045,28,20009,-64
2021-05-01 15:04:54,1999.90,999.90,9.60,99.90,1044939,28,20032,-65
2021-05-01 15:05:25,1999.90,999.90,9.60,99.90,1045043,28,20021,-64
2021-05-01 15:05:56,1999.90,999.90,9.60,99.90,1045103,28,20256,-64
2021-05-01 15:06:27,1999.90,999.90,9.60,99.90,1045071,28,20056,-64
2021-05-01 15:06:58,1999.90,999.90,9.60,99.90,1045035,28,20017,-64
2021-05-01 15:07:34,1999.90,999.90,9.60,99.90,1044731,28,20462,-64
2021-05-01 15:08:04,1999.90,999.90,9.60,99.90,1044766,28,20025,-64
2021-05-01 15:08:35,1999.90,999.90,9.60,99.90,1044741,28,20377,-64
2021-05-01 15:09:06,1999.90,999.90,9.60,99.90,1044740,28,20445,-64
2021-05-01 15:09:37,1999.90,999.90,9.60,99.90,1045069,28,20462,-64
2021-05-01 15:10:16,1999.90,999.90,9.60,99.90,1044766,28,20024,-64
2021-05-01 15:10:47,1999.90,999.90,9.50,99.90,1044669,28,20025,-64
2021-05-01 15:11:18,1999.90,999.90,9.60,99.90,1040589,28,20033,-64
2021-05-01 15:11:52,1999.90,999.90,9.50,99.90,1040624,28,20236,-64
2021-05-01 15:12:23,1999.90,999.90,9.50,99.90,1041367,28,20268,-64
2021-05-01 15:12:54,1999.90,999.90,9.50,99.90,1044636,28,20239,-64
2021-05-01 15:13:27,1999.90,999.90,9.50,99.90,1045128,28,20028,-63
2021-05-01 15:14:16,1999.90,999.90,9.50,99.90,1044880,28,20013,-64
2021-05-01 15:15:00,1999.90,999.90,9.50,99.90,1044946,28,20273,-63
2021-05-01 15:15:52,1999.90,999.90,9.50,99.90,1044918,28,20091,-63
2021-05-01 15:16:22,1999.90,999.90,9.50,99.90,1045044,28,20063,-64
2021-05-01 15:16:59,1999.90,999.90,9.50,99.90,1045010,28,20017,-64
2021-05-01 15:17:45,1999.90,999.90,9.60,99.90,1044972,28,20017,-64
2021-05-01 15:18:18,1999.90,999.90,9.60,99.90,1048732,28,20450,-64
2021-05-01 15:18:49,1999.90,999.90,9.50,99.90,1048838,28,20052,-65
2021-05-01 15:19:20,1999.90,999.90,9.50,99.90,1044484,28,20373,-65
2021-05-01 15:20:14,1999.90,999.90,9.50,99.90,1044720,28,20009,-64
2021-05-01 15:21:17,1999.90,999.90,9.50,99.90,1044683,28,20115,-64
2021-05-01 15:22:00,1999.90,999.90,9.50,99.90,1052763,28,20057,-65
2021-05-01 15:22:34,1999.90,999.90,9.50,99.90,1052765,28,20028,-66
2021-05-01 15:23:13,1999.90,999.90,9.50,99.90,1045259,28,20078,-65
2021-05-01 15:23:49,1999.90,999.90,9.50,99.90,1044955,28,20060,-64
2021-05-01 15:24:19,1999.90,999.90,9.50,99.90,1044959,28,20017,-65
2021-05-01 15:24:59,1999.90,999.90,9.50,99.90,1044603,28,20248,-66
2021-05-01 15:25:30,1999.90,999.90,9.50,99.90,1044543,28,20020,-64
2021-05-01 15:26:05,1999.90,999.90,9.50,99.90,1044569,28,20088,-64
2021-05-01 15:26:35,1999.90,999.90,9.50,99.90,1044725,28,20021,-63
2021-05-01 15:27:06,1999.90,999.90,9.50,99.90,1044995,28,20369,-62
2021-05-01 15:27:37,1999.90,999.90,9.50,99.90,1044897,28,20033,-62
2021-05-01 15:28:09,1999.90,999.90,9.50,99.90,1044930,28,20021,-64
2021-05-01 15:28:39,1999.90,999.90,9.50,99.90,1045015,28,20462,-67
2021-05-01 15:29:10,1999.90,999.90,9.50,99.90,1044627,28,20014,-66
2021-05-01 15:29:41,1999.90,999.90,9.50,99.90,1044633,28,20366,-62
2021-05-01 15:30:16,1999.90,999.90,9.40,99.90,1044614,28,20013,-62
2021-05-01 15:30:47,1999.90,999.90,9.50,99.90,1044389,28,20044,-62
2021-05-01 15:31:24,1999.90,999.90,9.50,99.90,1044850,28,20017,-62
2021-05-01 15:31:54,1999.90,999.90,9.50,99.90,1044517,28,20071,-63
2021-05-01 15:32:25,1999.90,999.90,9.40,99.90,1044621,28,20525,-63
2021-05-01 15:32:57,1999.90,999.90,9.40,99.90,1044636,28,20020,-63
2021-05-01 15:33:30,1999.90,999.90,9.40,99.90,1044593,28,20009,-61
2021-05-01 15:34:01,1999.90,999.90,9.40,99.90,1044877,28,20035,-61
2021-05-01 15:34:31,1999.90,999.90,9.40,99.90,1045010,28,20119,-61
2021-05-01 15:35:02,1999.90,999.90,9.40,99.90,1045035,28,20024,-61
2021-05-01 15:35:34,1999.90,999.90,9.40,99.90,1044784,28,20409,-61
2021-05-01 15:36:07,1999.90,999.90,9.40,99.90,1048602,28,20513,-61
2021-05-01 15:36:38,1999.90,999.90,9.40,99.90,1048686,28,20296,-62
2021-05-01 15:37:09,1999.90,999.90,9.40,99.90,1052964,28,20031,-63
2021-05-01 15:37:40,1999.90,999.90,9.40,99.90,1052853,28,20400,-63
2021-05-01 15:38:12,1999.90,999.90,9.40,99.90,1052881,28,20009,-62
2021-05-01 15:38:43,1999.90,999.90,9.40,99.90,1052348,28,20266,-62
2021-05-01 15:39:13,1999.90,999.90,9.40,99.90,1048768,28,20022,-62
2021-05-01 15:39:44,1999.90,999.90,9.30,99.90,1048727,28,20024,-63
2021-05-01 15:40:19,1999.90,999.90,9.30,99.90,1048601,28,20091,-62
2021-05-01 15:40:53,1999.90,999.90,9.30,99.90,1044900,28,20021,-63
2021-05-01 15:41:23,1999.90,999.90,9.30,99.90,1044942,28,20759,-62
2021-05-01 15:41:54,1999.90,999.90,9.30,99.90,1044949,28,20019,-62
2021-05-01 15:42:24,1999.90,999.90,9.30,99.90,1044833,28,20014,-61
2021-05-01 15:42:56,1999.90,999.90,9.30,99.90,1044928,28,20013,-62
2021-05-01 15:43:27,1999.90,999.90,9.30,99.90,1044937,28,20354,-62
2021-05-01 15:43:57,1999.90,999.90,9.30,99.90,1044911,28,20334,-61
2021-05-01 15:44:28,1999.90,999.90,9.30,99.90,1044806,28,20484,-61
2021-05-01 15:44:58,1999.90,999.90,9.20,99.90,1044900,28,20070,-61
2021-05-01 15:45:29,1999.90,999.90,9.20,99.90,1044565,28,20009,-61
2021-05-01 15:46:01,1999.90,999.90,9.20,99.90,1044936,28,20017,-61
2021-05-01 15:46:32,1999.90,999.90,9.20,99.90,1044741,28,20028,-61
2021-05-01 15:47:03,1999.90,999.90,9.10,99.90,1044996,28,20020,-61
2021-05-01 15:47:33,1999.90,999.90,9.10,99.90,1044959,28,20354,-61
2021-05-01 15:48:06,1999.90,999.90,9.10,99.90,1044999,28,20013,-61
2021-05-01 15:48:36,1999.90,999.90,9.10,99.90,1044741,28,20029,-61
2021-05-01 15:49:07,1999.90,999.90,9.10,99.90,1044965,28,20116,-62
2021-05-01 15:49:38,1999.90,999.90,9.10,99.90,1044932,28,20013,-65
2021-05-01 15:50:11,1999.90,999.90,9.00,99.90,1044528,28,20017,-63
2021-05-01 15:50:43,1999.90,999.90,9.10,99.90,1044507,28,20396,-64
2021-05-01 15:51:15,1999.90,999.90,9.10,99.90,1044605,28,20028,-64
2021-05-01 15:51:46,1999.90,999.90,9.00,99.90,1044677,28,20021,-64
2021-05-01 15:52:17,1999.90,999.90,9.00,99.90,1044939,28,20087,-64
2021-05-01 15:52:47,1999.90,999.90,9.10,99.90,1044681,28,20033,-63
2021-05-01 15:53:19,1999.90,999.90,9.10,99.90,1044982,28,20100,-64
2021-05-01 15:53:49,1999.90,999.90,9.10,99.90,1044916,28,20074,-64
2021-05-01 15:54:20,1999.90,999.90,9.10,99.90,1044547,28,20091,-64
2021-05-01 15:54:51,1999.90,999.90,9.10,99.90,1044507,28,20089,-64
2021-05-01 15:55:21,1999.90,999.90,9.10,99.90,1040548,28,20437,-64
2021-05-01 15:55:54,1999.90,999.90,9.10,99.90,1036305,28,20030,-64
2021-05-01 15:56:24,1999.90,999.90,9.10,99.90,1036335,28,20026,-63
2021-05-01 15:56:55,1999.90,999.90,9.10,99.90,1036615,28,20061,-63
2021-05-01 15:57:31,1999.90,999.90,9.10,99.90,1040859,28,20048,-64
2021-05-01 15:58:04,1999.90,999.90,9.10,99.90,1044660,28,20404,-63
2021-05-01 15:58:34,1999.90,999.90,9.10,99.90,1044869,28,20025,-63
2021-05-01 15:59:05,1999.90,999.90,9.00,99.90,1044740,28,20017,-63
2021-05-01 15:59:37,1999.90,999.90,9.10,99.90,1044906,28,20023,-63
2021-05-01 16:00:11,1999.90,999.90,9.00,99.90,1044856,28,20016,-63
2021-05-01 16:00:43,1999.90,999.90,9.00,99.90,1044422,28,20436,-62
2021-05-01 16:01:14,1999.90,999.90,9.10,99.90,1044840,28,20116,-63
2021-05-01 16:01:44,1999.90,999.90,9.10,99.90,1044868,28,20094,-63
2021-05-01 16:02:15,1999.90,999.90,9.00,99.90,1044889,28,20416,-63
2021-05-01 16:02:46,1999.90,999.90,9.00,99.90,1044779,28,20032,-64
2021-05-01 16:03:17,1999.90,999.90,9.00,99.90,1048630,28,20027,-64
2021-05-01 16:03:50,1999.90,999.90,9.00,99.90,1048586,28,20563,-63
2021-05-01 16:04:20,1999.90,999.90,9.00,99.90,1048769,28,20028,-64
2021-05-01 16:04:52,1999.90,999.90,9.00,99.90,1048249,28,20055,-63
2021-05-01 16:05:23,1999.90,999.90,9.00,99.90,1044880,28,20448,-64
2021-05-01 16:05:54,1999.90,999.90,9.00,99.90,1044801,28,20088,-63
2021-05-01 16:06:25,1999.90,999.90,9.00,99.90,1044773,28,20017,-63
2021-05-01 16:06:55,1999.90,999.90,9.00,99.90,1044766,28,20123,-64
2021-05-01 16:07:26,1999.90,999.90,9.10,99.90,1044866,28,20107,-63
2021-05-01 16:07:57,1999.90,999.90,9.00,99.90,1044844,28,20369,-64
2021-05-01 16:08:28,1999.90,999.90,9.00,99.90,1044915,28,20063,-65
2021-05-01 16:08:58,1999.90,999.90,9.00,99.90,1044783,28,20029,-64
2021-05-01 16:09:30,1999.90,999.90,8.90,99.90,1044712,28,20013,-64
2021-05-01 16:10:01,1999.90,999.90,8.90,99.90,1044578,28,20028,-64
2021-05-01 16:10:32,1999.90,999.90,8.90,99.90,1044547,28,20021,-65
2021-05-01 16:11:03,1999.90,999.90,8.90,99.90,1044543,28,20274,-63
2021-05-01 16:11:33,1999.90,999.90,8.90,99.90,1044430,28,20056,-64
2021-05-01 16:12:04,1999.90,999.90,8.90,99.90,1044499,28,20021,-64
2021-05-01 16:12:36,1999.90,999.90,8.90,99.90,1044494,28,20021,-65
2021-05-01 16:13:07,1999.90,999.90,8.90,99.90,1044536,28,20481,-64
2021-05-01 16:13:42,1999.90,999.90,8.90,99.90,1043850,28,20046,-64
2021-05-01 16:14:13,1999.90,999.90,8.90,99.90,1044533,28,20049,-63
2021-05-01 16:14:44,1999.90,999.90,8.80,99.90,1044815,28,20025,-65
2021-05-01 16:15:17,1999.90,999.90,8.80,99.90,1044859,28,20025,-64
2021-05-01 16:15:48,1999.90,999.90,8.80,99.90,1044291,28,20033,-64
2021-05-01 16:16:18,1999.90,999.90,8.80,99.90,1044787,28,20025,-64
2021-05-01 16:16:49,1999.90,999.90,8.80,99.90,1044833,28,20079,-64
2021-05-01 16:17:20,1999.90,999.90,8.80,99.90,1044833,28,20025,-63
2021-05-01 16:17:51,1999.90,999.90,8.80,99.90,1044738,28,20029,-59
2021-05-01 16:18:21,1999.90,999.90,8.80,99.90,1044818,28,20025,-59
2021-05-01 16:18:52,1999.90,999.90,8.70,99.90,1044810,28,20484,-59
2021-05-01 16:19:23,1999.90,999.90,8.70,99.90,1044770,28,20394,-59
2021-05-01 16:19:54,1999.90,999.90,8.80,99.90,1044684,28,20107,-59
2021-05-01 16:20:26,1999.90,999.90,8.70,99.90,1044850,28,20112,-60
2021-05-01 16:20:57,1999.90,999.90,8.80,99.90,1044840,28,20140,-60
2021-05-01 16:21:27,1999.90,999.90,8.80,99.90,1044826,28,20112,-60
2021-05-01 16:21:58,1999.90,999.90,8.80,99.90,1044695,28,20495,-59
2021-05-01 16:22:29,1999.90,999.90,8.80,99.90,1044745,28,20025,-59
2021-05-01 16:23:00,1999.90,999.90,8.80,99.90,1044790,28,20052,-61
2021-05-01 16:23:31,1999.90,999.90,8.80,99.90,1048518,28,20508,-60
2021-05-01 16:24:01,1999.90,999.90,8.80,99.90,1048572,28,20017,-59
2021-05-01 16:24:32,1999.90,999.90,8.70,99.90,1048572,28,20026,-60
2021-05-01 16:25:05,1999.90,999.90,8.70,99.90,1048496,28,20029,-60
2021-05-01 16:25:36,1999.90,999.90,8.70,99.90,1044766,28,20013,-62
2021-05-01 16:26:07,1999.90,999.90,8.70,99.90,1044698,28,20600,-59
2021-05-01 16:26:38,1999.90,999.90,8.70,99.90,1044768,28,20021,-60
2021-05-01 16:27:10,1999.90,999.90,8.70,99.90,1044839,28,20104,-60
2021-05-01 16:27:41,1999.90,999.90,8.80,99.90,1044732,28,20108,-61
2021-05-01 16:28:14,1999.90,999.90,8.80,99.90,1044585,28,20112,-62
2021-05-01 16:28:45,1999.90,999.90,8.80,99.90,1044667,28,20017,-62
2021-05-01 16:29:16,1999.90,999.90,8.80,99.90,1044755,28,20064,-62
2021-05-01 16:29:47,1999.90,999.90,8.80,99.90,1044616,28,20078,-62
2021-05-01 16:30:19,1999.90,999.90,8.80,99.90,1044598,28,20029,-62
2021-05-01 16:30:49,1999.90,999.90,8.90,99.90,1044407,28,20036,-62
2021-05-01 16:31:20,1999.90,999.90,8.80,99.90,1044529,28,20048,-61
2021-05-01 16:31:51,1999.90,999.90,8.80,99.90,1044744,28,20079,-62
2021-05-01 16:32:22,1999.90,999.90,8.80,99.90,1044584,28,20033,-62
2021-05-01 16:32:52,1999.90,999.90,8.80,99.90,1044662,28,20028,-62
2021-05-01 16:33:23,1999.90,999.90,8.80,99.90,1044766,28,20033,-62
2021-05-01 16:33:54,1999.90,999.90,8.80,99.90,1044838,28,20072,-61
2021-05-01 16:34:24,1999.90,999.90,8.80,99.90,1044300,28,20128,-62
2021-05-01 16:34:56,1999.90,999.90,8.80,99.90,1044445,28,20035,-63
2021-05-01 16:35:27,1999.90,999.90,8.80,99.90,1044459,28,20166,-61
2021-05-01 16:35:57,1999.90,999.90,8.80,99.90,1044380,28,20041,-63
2021-05-01 16:36:29,1999.90,999.90,8.80,99.90,1044558,28,20016,-63
2021-05-01 16:37:00,1999.90,999.90,8.80,99.90,1044775,28,20021,-63
2021-05-01 16:37:30,1999.90,999.90,8.90,99.90,1044608,28,20025,-61
2021-05-01 16:38:01,1999.90,999.90,8.80,99.90,1044844,28,20048,-62
2021-05-01 16:38:32,1999.90,999.90,8.80,99.90,1044632,28,20025,-61
2021-05-01 16:39:05,1999.90,999.90,8.80,99.90,1044711,28,20104,-62
2021-05-01 16:39:36,1999.90,999.90,8.80,99.90,1044669,28,20022,-61
2021-05-01 16:40:08,1999.90,999.90,8.80,99.90,1044783,28,20021,-62
2021-05-01 16:40:39,1999.90,999.90,8.80,99.90,1044471,28,20021,-62
2021-05-01 16:41:09,1999.90,999.90,8.80,99.90,1044724,28,20064,-63
2021-05-01 16:41:40,1999.90,999.90,8.80,99.90,1044221,28,20044,-63
2021-05-01 16:42:11,1999.90,999.90,8.80,99.90,1036129,28,20076,-61
2021-05-01 16:42:43,1999.90,999.90,8.80,99.90,1040039,28,20390,-61
2021-05-01 16:43:15,1999.90,999.90,8.80,99.90,1040695,28,20105,-62
2021-05-01 16:43:45,1999.90,999.90,8.80,99.90,1045144,28,20028,-62
2021-05-01 16:44:16,1999.90,999.90,8.80,99.90,1048071,28,20021,-62
2021-05-01 16:44:47,1999.90,999.90,8.70,99.90,1044193,28,20028,-62
2021-05-01 16:45:21,1999.90,999.90,8.70,99.90,1044331,28,20509,-62
2021-05-01 16:45:52,1999.90,999.90,8.70,99.90,1044287,28,20025,-61
2021-05-01 16:46:23,1999.90,999.90,8.70,99.90,1044218,28,20048,-62
2021-05-01 16:46:53,1999.90,999.90,8.70,99.90,1044218,28,20033,-61
2021-05-01 16:47:24,1999.90,999.90,8.70,99.90,1044401,28,20036,-62
2021-05-01 16:47:55,1999.90,999.90,8.70,99.90,1044404,28,20028,-61
2021-05-01 16:48:25,1999.90,999.90,8.70,99.90,1044713,28,20370,-61
2021-05-01 16:48:56,1999.90,999.90,8.70,99.90,1044551,28,20029,-61
2021-05-01 16:49:27,1999.90,999.90,8.70,99.90,1044731,28,20033,-62
2021-05-01 16:49:58,1999.90,999.90,8.70,99.90,1044291,28,20036,-62
2021-05-01 16:50:28,1999.90,999.90,8.70,99.90,1044366,28,20461,-63
2021-05-01 16:50:59,1999.90,999.90,8.70,99.90,1044322,28,20021,-62
2021-05-01 16:51:30,1999.90,999.90,8.70,99.90,1044374,28,20078,-63
2021-05-01 16:52:02,1999.90,999.90,8.70,99.90,1044666,28,20497,-63
2021-05-01 16:52:33,1999.90,999.90,8.70,99.90,1048438,28,20470,-62
2021-05-01 16:53:03,1999.90,999.90,8.70,99.90,1048446,28,20037,-63
2021-05-01 16:53:34,1999.90,999.90,8.70,99.90,1052635,28,20024,-62
2021-05-01 16:54:05,1999.90,999.90,8.70,99.90,1052638,28,20492,-62
2021-05-01 16:54:36,1999.90,999.90,8.70,99.90,1052665,28,20472,-62
2021-05-01 16:55:07,1999.90,999.90,8.60,99.90,1050754,28,20503,-61
2021-05-01 16:55:38,1999.90,999.90,8.60,99.90,1047849,28,20031,-61
2021-05-01 16:56:08,1999.90,999.90,8.60,99.90,1046817,28,20393,-64
2021-05-01 16:56:41,1999.90,999.90,8.50,99.90,1048156,28,20049,-61
2021-05-01 16:57:11,1999.90,999.90,8.50,99.90,1044089,28,20029,-62
2021-05-01 16:57:43,1999.90,999.90,8.60,99.90,1039307,28,20029,-62
2021-05-01 16:58:13,1999.90,999.90,8.50,99.90,1043890,28,20021,-62
2021-05-01 16:58:44,1999.90,999.90,8.50,99.90,1041225,28,20013,-65
2021-05-01 16:59:15,1999.90,999.90,8.50,99.90,1044200,28,20093,-61
2021-05-01 16:59:46,1999.90,999.90,8.60,99.90,1046328,28,20024,-61
2021-05-01 17:00:17,1999.90,999.90,8.50,99.90,1047983,28,20036,-62
2021-05-01 17:00:47,1999.90,999.90,8.50,99.90,1048675,28,20016,-62
2021-05-01 17:01:20,1999.90,999.90,8.50,99.90,1048631,28,20016,-61
2021-05-01 17:01:51,1999.90,999.90,8.50,99.90,1048650,28,20111,-61
2021-05-01 17:02:24,1999.90,999.90,8.50,99.90,1048428,28,20052,-62
2021-05-01 17:02:55,1999.90,999.90,8.50,99.90,1048609,28,20021,-62
2021-05-01 17:03:26,1999.90,999.90,8.50,99.90,1048233,28,20055,-61
2021-05-01 17:03:57,1999.90,999.90,8.50,99.90,1048401,28,20384,-61
2021-05-01 17:04:28,1999.90,999.90,8.50,99.90,1044416,28,20055,-61
2021-05-01 17:04:58,1999.90,999.90,8.50,99.90,1044259,28,20381,-61
2021-05-01 17:05:29,1999.90,999.90,8.50,99.90,1044348,28,20024,-61
2021-05-01 17:06:00,1999.90,999.90,8.50,99.90,1048247,28,20088,-61
2021-05-01 17:06:30,1999.90,999.90,8.50,99.90,1048734,28,20070,-62
2021-05-01 17:07:01,1999.90,999.90,8.50,99.90,1048777,28,20097,-61
2021-05-01 17:07:32,1999.90,999.90,8.50,99.90,1048683,28,20017,-62
2021-05-01 17:08:03,1999.90,999.90,8.40,99.90,1048302,28,20472,-62
2021-05-01 17:08:33,1999.90,999.90,8.40,99.90,1048493,28,20592,-61
2021-05-01 17:09:04,1999.90,999.90,8.40,99.90,1044158,28,20029,-62
2021-05-01 17:09:35,1999.90,999.90,8.50,99.90,1044354,28,20481,-61
2021-05-01 17:10:07,1999.90,999.90,8.40,99.90,1040023,28,20014,-61
2021-05-01 17:10:38,1999.90,999.90,8.40,99.90,1040452,28,20429,-61
2021-05-01 17:11:08,1999.90,999.90,8.40,99.90,1044367,28,20017,-61
2021-05-01 17:11:39,1999.90,999.90,8.40,99.90,1044488,28,20017,-62
2021-05-01 17:12:10,1999.90,999.90,8.40,99.90,1048440,28,20074,-62
2021-05-01 17:12:42,1999.90,999.90,8.40,99.90,1048668,28,20028,-61
2021-05-01 17:13:14,1999.90,999.90,8.50,99.90,1048613,28,20012,-61
2021-05-01 17:13:46,1999.90,999.90,8.50,99.90,1048547,28,20025,-62
2021-05-01 17:14:19,1999.90,999.90,8.50,99.90,1048649,28,20070,-61
2021-05-01 17:14:50,1999.90,999.90,8.40,99.90,1048352,28,20036,-60
2021-05-01 17:15:21,1999.90,999.90,8.40,99.90,1048007,28,20051,-61
2021-05-01 17:15:52,1999.90,999.90,8.40,99.90,1043956,28,20379,-62
2021-05-01 17:16:23,1999.90,999.90,8.40,99.90,1044920,28,20163,-61
2021-05-01 17:16:55,1999.90,999.90,8.50,99.90,1048379,28,20021,-62
2021-05-01 17:17:26,1999.90,999.90,8.50,99.90,1048374,28,20263,-62
2021-05-01 17:17:57,1999.90,999.90,8.50,99.90,1048588,28,20377,-61
2021-05-01 17:18:27,1999.90,999.90,8.50,99.90,1048642,28,20055,-61
2021-05-01 17:18:58,1999.90,999.90,8.40,99.90,1048685,28,20024,-61
2021-05-01 17:19:30,1999.90,999.90,8.50,99.90,1048765,28,20107,-61
2021-05-01 17:20:04,1999.90,999.90,8.40,99.90,1048522,28,20047,-61
2021-05-01 17:20:37,1999.90,999.90,8.40,99.90,1048596,28,20373,-60
2021-05-01 17:21:08,1999.90,999.90,8.40,99.90,1048673,28,20105,-61
2021-05-01 17:21:38,1999.90,999.90,8.40,99.90,1048648,28,20070,-61
2021-05-01 17:22:10,1999.90,999.90,8.40,99.90,1048569,28,20047,-61
2021-05-01 17:22:40,1999.90,999.90,8.40,99.90,1048631,28,20017,-61
2021-05-01 17:23:11,1999.90,999.90,8.40,99.90,1048657,28,20381,-61
2021-05-01 17:23:42,1999.90,999.90,8.40,99.90,1048701,28,20065,-60
2021-05-01 17:24:12,1999.90,999.90,8.40,99.90,1048592,28,20350,-61
2021-05-01 17:24:43,1999.90,999.90,8.40,99.90,1048691,28,20104,-61
2021-05-01 17:25:14,1999.90,999.90,8.40,99.90,1048518,28,20415,-61
2021-05-01 17:25:45,1999.90,999.90,8.40,99.90,1048711,28,20366,-61
2021-05-01 17:26:16,1999.90,999.90,8.50,99.90,1048557,28,20107,-61
2021-05-01 17:26:50,1999.90,999.90,8.40,99.90,1048638,28,20524,-61
2021-05-01 17:27:23,1999.90,999.90,8.50,99.90,1048698,28,20154,-61
2021-05-01 17:27:57,1999.90,999.90,8.40,99.90,1048595,28,20032,-60
2021-05-01 17:28:28,1999.90,999.90,8.40,99.90,1048552,28,20365,-61
2021-05-01 17:28:59,1999.90,999.90,8.40,99.90,1048575,28,20027,-62
2021-05-01 17:29:29,1999.90,999.90,8.40,99.90,1048325,28,20023,-61
2021-05-01 17:30:00,1999.90,999.90,8.40,99.90,1048382,28,20027,-62
2021-05-01 17:30:31,1999.90,999.90,8.40,99.90,1047797,28,20074,-62
2021-05-01 17:31:02,1999.90,999.90,8.30,99.90,1048385,28,20028,-61
2021-05-01 17:31:33,1999.90,999.90,8.30,99.90,1043910,28,20045,-62
2021-05-01 17:32:04,1999.90,999.90,8.30,99.90,1044293,28,20025,-61
2021-05-01 17:32:35,1999.90,999.90,8.30,99.90,1044006,28,20025,-62
2021-05-01 17:33:06,1999.90,999.90,8.30,99.90,1044620,28,20029,-63
2021-05-01 17:33:37,1999.90,999.90,8.30,99.90,1048664,28,20024,-61
2021-05-01 17:34:07,1999.90,999.90,8.30,99.90,1048500,28,20255,-61
2021-05-01 17:34:38,1999.90,999.90,8.40,99.90,1048404,28,20346,-61
2021-05-01 17:35:09,1999.90,999.90,8.40,99.90,1048273,28,20031,-60
2021-05-01 17:35:40,1999.90,999.90,8.40,99.90,1048141,28,20031,-61
2021-05-01 17:36:11,1999.90,999.90,8.40,99.90,1052345,28,20027,-61
2021-05-01 17:36:42,1999.90,999.90,8.40,99.90,1048205,28,20025,-60
2021-05-01 17:37:12,1999.90,999.90,8.40,99.90,1052572,28,20020,-61
2021-05-01 17:37:44,1999.90,999.90,8.40,99.90,1052294,28,20018,-60
2021-05-01 17:38:16,1999.90,999.90,8.40,99.90,1048408,28,20473,-60
2021-05-01 17:38:46,1999.90,999.90,8.40,99.90,1048359,28,20082,-61
2021-05-01 17:39:17,1999.90,999.90,8.40,99.90,1048608,28,20107,-60
2021-05-01 17:39:48,1999.90,999.90,8.40,99.90,1048631,28,20073,-60
2021-05-01 17:40:20,1999.90,999.90,8.40,99.90,1048580,28,20262,-60
2021-05-01 17:40:50,1999.90,999.90,8.40,99.90,1048307,28,20030,-60
2021-05-01 17:41:21,1999.90,999.90,8.40,99.90,1048503,28,20409,-60
2021-05-01 17:41:53,1999.90,999.90,8.40,99.90,1048603,28,20016,-61
2021-05-01 17:42:23,1999.90,999.90,8.40,99.90,1048478,28,20526,-60
2021-05-01 17:42:54,1999.90,999.90,8.40,99.90,1048240,28,20070,-61
2021-05-01 17:43:25,1999.90,999.90,8.40,99.90,1048661,28,20030,-60
2021-05-01 17:43:55,1999.90,999.90,8.40,99.90,1048545,28,20043,-60
2021-05-01 17:44:26,1999.90,999.90,8.40,99.90,1048585,28,20017,-60
2021-05-01 17:44:57,1999.90,999.90,8.40,99.90,1048426,28,20031,-61
2021-05-01 17:45:28,1999.90,999.90,8.40,99.90,1047850,28,20025,-61
2021-05-01 17:45:59,1999.90,999.90,8.30,99.90,1048210,28,20312,-61
2021-05-01 17:46:29,1999.90,999.90,8.30,99.90,1048299,28,20032,-60
2021-05-01 17:47:01,1999.90,999.90,8.30,99.90,1048233,28,20384,-61
2021-05-01 17:47:33,1999.90,999.90,8.30,99.90,1056498,28,20400,-61
2021-05-01 17:48:04,1999.90,999.90,8.30,99.90,1056578,28,20083,-60
2021-05-01 17:48:35,1999.90,999.90,8.30,99.90,1056626,28,20020,-61
2021-05-01 17:49:06,1999.90,999.90,8.30,99.90,1055668,28,20020,-61
2021-05-01 17:49:37,1999.90,999.90,8.40,99.90,1048475,28,20024,-61
2021-05-01 17:50:08,1999.90,999.90,8.30,99.90,1048508,28,20453,-61
2021-05-01 17:50:39,1999.90,999.90,8.30,99.90,1048423,28,20107,-60
2021-05-01 17:51:10,1999.90,999.90,8.30,99.90,1048499,28,20029,-60
2021-05-01 17:51:41,1999.90,999.90,8.30,99.90,1048461,28,20135,-61
2021-05-01 17:52:13,1999.90,999.90,8.30,99.90,1048507,28,20056,-61
2021-05-01 17:52:45,1999.90,999.90,8.30,99.90,1048473,28,20021,-61
2021-05-01 17:53:15,1999.90,999.90,8.30,99.90,1048537,28,20407,-61
2021-05-01 17:53:46,1999.90,999.90,8.30,99.90,1048295,28,20020,-61
2021-05-01 17:54:18,1999.90,999.90,8.30,99.90,1048416,28,20027,-61
2021-05-01 17:54:49,1999.90,999.90,8.30,99.90,1048567,28,20393,-61
2021-05-01 17:55:19,1999.90,999.90,8.30,99.90,1048524,28,20032,-61
2021-05-01 17:55:50,1999.90,999.90,8.30,99.90,1048375,28,20462,-61
2021-05-01 17:56:21,1999.90,999.90,8.30,99.90,1048577,28,20040,-61
2021-05-01 17:56:53,1999.90,999.90,8.30,99.90,1048407,28,20409,-61
2021-05-01 17:57:24,1999.90,999.90,8.30,99.90,1048486,28,20031,-62
2021-05-01 17:57:56,1999.90,999.90,8.30,99.90,1048489,28,20060,-62
2021-05-01 17:58:26,1999.90,999.90,8.30,99.90,1048575,28,20066,-61
2021-05-01 17:58:57,1999.90,999.90,8.30,99.90,1048604,28,20005,-62
2021-05-01 17:59:28,1999.90,999.90,8.30,99.90,1048502,28,20059,-62
2021-05-01 17:59:59,1999.90,999.90,8.40,99.90,1048479,28,20005,-62
2021-05-01 18:00:30,1999.90,999.90,8.30,99.90,1048209,28,20449,-61
2021-05-01 18:01:01,1999.90,999.90,8.30,99.90,1048511,28,20013,-64
2021-05-01 18:01:31,1999.90,999.90,8.30,99.90,1048401,28,20316,-63
2021-05-01 18:02:02,1999.90,999.90,8.30,99.90,1048458,28,20527,-63
2021-05-01 18:02:33,1999.90,999.90,8.30,99.90,1048523,28,20095,-63
2021-05-01 18:03:05,1999.90,999.90,8.20,99.90,1048511,28,20013,-63
2021-05-01 18:03:44,1999.90,999.90,8.20,99.90,1048498,28,20415,-63
2021-05-01 18:04:15,1999.90,999.90,8.20,99.90,1048506,28,20024,-62
2021-05-01 18:04:46,1999.90,999.90,8.20,99.90,1048278,28,20004,-62
2021-05-01 18:05:17,1999.90,999.90,8.20,99.90,1048259,28,20017,-63
2021-05-01 18:05:48,1999.90,999.90,8.20,99.90,1047943,28,20009,-62
2021-05-01 18:06:19,1999.90,999.90,8.20,99.90,1048280,28,20100,-65
2021-05-01 18:06:49,1999.90,999.90,8.20,99.90,1048502,28,20095,-63
2021-05-01 18:07:20,1999.90,999.90,8.20,99.90,1048499,28,20040,-62
2021-05-01 18:07:51,1999.90,999.90,8.20,99.90,1048497,28,20169,-62
2021-05-01 18:08:21,1999.90,999.90,8.20,99.90,1048363,28,20063,-62
2021-05-01 18:08:52,1999.90,999.90,8.20,99.90,1048260,28,20009,-63
2021-05-01 18:09:23,1999.90,999.90,8.30,99.90,1048465,28,20473,-62
2021-05-01 18:09:53,1999.90,999.90,8.30,99.90,1048368,28,20032,-62
2021-05-01 18:10:24,1999.90,999.90,8.30,99.90,1048519,28,20020,-62
2021-05-01 18:10:54,1999.90,999.90,8.30,99.90,1048666,28,20027,-63
2021-05-01 18:11:26,1999.90,999.90,8.20,99.90,1048591,28,20021,-65
2021-05-01 18:11:57,1999.90,999.90,8.30,99.90,1048404,28,20016,-63
2021-05-01 18:12:27,1999.90,999.90,8.30,99.90,1048515,28,20013,-62
2021-05-01 18:12:58,1999.90,999.90,8.30,99.90,1048445,28,20016,-63
2021-05-01 18:13:29,1999.90,999.90,8.20,99.90,1048559,28,20075,-62
2021-05-01 18:13:59,1999.90,999.90,8.30,99.90,1048383,28,20017,-61
2021-05-01 18:14:30,1999.90,999.90,8.30,99.90,1048109,28,20009,-62
2021-05-01 18:15:01,1999.90,999.90,8.30,99.90,1048194,28,20012,-63
2021-05-01 18:15:32,1999.90,999.90,8.30,99.90,1047713,28,20020,-62
2021-05-01 18:16:03,1999.90,999.90,8.30,99.90,1044288,28,20049,-63
2021-05-01 18:16:33,1999.90,999.90,8.30,99.90,1048012,28,20354,-63
2021-05-01 18:17:04,1999.90,999.90,8.30,99.90,1048152,28,20024,-62
2021-05-01 18:17:35,1999.90,999.90,8.30,99.90,1048235,28,20095,-62
2021-05-01 18:18:07,1999.90,999.90,8.20,99.90,1048504,28,20469,-62
2021-05-01 18:18:38,1999.90,999.90,8.20,99.90,1048381,28,20448,-62
2021-05-01 18:19:11,1999.90,999.90,8.20,99.90,1048424,28,20025,-62
2021-05-01 18:19:42,1999.90,999.90,8.20,99.90,1048505,28,20009,-62
2021-05-01 18:20:14,1999.90,999.90,8.20,99.90,1048562,28,20103,-62
2021-05-01 18:20:45,1999.90,999.90,8.20,99.90,1048258,28,20607,-62
2021-05-01 18:21:16,1999.90,999.90,8.20,99.90,1048289,28,20017,-62
2021-05-01 18:21:47,1999.90,999.90,8.20,99.90,1048507,28,20024,-62
2021-05-01 18:22:17,1999.90,999.90,8.20,99.90,1048396,28,20070,-62
2021-05-01 18:22:48,1999.90,999.90,8.30,99.90,1048366,28,20461,-62
2021-05-01 18:23:19,1999.90,999.90,8.30,99.90,1048538,28,20017,-63
2021-05-01 18:23:49,1999.90,999.90,8.30,99.90,1048493,28,20111,-62
2021-05-01 18:24:20,1999.90,999.90,8.30,99.90,1048479,28,20058,-62
2021-05-01 18:24:52,1999.90,999.90,8.30,99.90,1048330,28,20104,-62
2021-05-01 18:25:22,1999.90,999.90,8.30,99.90,1048530,28,20024,-62
2021-05-01 18:26:01,1999.90,999.90,8.20,99.90,1048245,28,20052,-63
2021-05-01 18:26:33,1999.90,999.90,8.20,99.90,1048114,28,20039,-62
2021-05-01 18:27:04,1999.90,999.90,8.20,99.90,1048148,28,20024,-62
2021-05-01 18:27:38,1999.90,999.90,8.30,99.90,1048316,28,20070,-62
2021-05-01 18:28:09,1999.90,999.90,8.30,99.90,1048458,28,20074,-63
2021-05-01 18:28:40,1999.90,999.90,8.20,99.90,1048282,28,20025,-63
2021-05-01 18:29:12,1999.90,999.90,8.30,99.90,1048504,28,20021,-63
2021-05-01 18:29:43,1999.90,999.90,8.30,99.90,1048499,28,20024,-63
2021-05-01 18:30:17,1999.90,999.90,8.20,99.90,1048127,28,20145,-62
2021-05-01 18:30:48,1999.90,999.90,8.30,99.90,1048171,28,20039,-63
2021-05-01 18:31:19,1999.90,999.90,8.20,99.90,1048303,28,20032,-63
2021-05-01 18:31:50,1999.90,999.90,8.20,99.90,1048535,28,20032,-63
2021-05-01 18:32:21,1999.90,999.90,8.30,99.90,1048499,28,20259,-62
2021-05-01 18:32:53,1999.90,999.90,8.30,99.90,1048365,28,20052,-63
2021-05-01 18:33:24,1999.90,999.90,8.20,99.90,1048516,28,20072,-63
2021-05-01 18:33:54,1999.90,999.90,8.30,99.90,1048108,28,20025,-63
2021-05-01 18:34:25,1999.90,999.90,8.30,99.90,1048141,28,20028,-62
2021-05-01 18:34:55,1999.90,999.90,8.30,99.90,1048048,28,20016,-62
2021-05-01 18:35:26,1999.90,999.90,8.30,99.90,1048164,28,20063,-62
2021-05-01 18:35:57,1999.90,999.90,8.30,99.90,1048419,28,20515,-62
2021-05-01 18:36:28,1999.90,999.90,8.30,99.90,1048474,28,20259,-59
2021-05-01 18:36:58,1999.90,999.90,8.30,99.90,1048134,28,20378,-59
2021-05-01 18:37:29,1999.90,999.90,8.30,99.90,1049056,28,20024,-63
2021-05-01 18:38:00,1999.90,999.90,8.20,99.90,1048991,28,20025,-62
2021-05-01 18:38:30,1999.90,999.90,8.20,99.90,1049019,28,20024,-62
2021-05-01 18:39:02,1999.90,999.90,8.20,99.90,1049320,28,20025,-62
2021-05-01 18:39:34,1999.90,999.90,8.20,99.90,1049197,28,20023,-62
2021-05-01 18:40:07,1999.90,999.90,8.20,99.90,1049347,28,20047,-63
2021-05-01 18:40:38,1999.90,999.90,8.30,99.90,1049309,28,20017,-63
2021-05-01 18:41:09,1999.90,999.90,8.20,99.90,1049254,28,20021,-63
2021-05-01 18:41:40,1999.90,999.90,8.30,99.90,1049249,28,20472,-62
2021-05-01 18:42:11,1999.90,999.90,8.30,99.90,1049329,28,20021,-62
2021-05-01 18:42:45,1999.90,999.90,8.30,99.90,1049230,28,20289,-62
2021-05-01 18:43:16,1999.90,999.90,8.30,99.90,1049193,28,20044,-63
2021-05-01 18:43:47,1999.90,999.90,8.30,99.90,1048950,28,20147,-62
2021-05-01 18:44:18,1999.90,999.90,8.30,99.90,1044808,28,20119,-62
2021-05-01 18:44:48,1999.90,999.90,8.30,99.90,1044840,28,20049,-62
2021-05-01 18:45:19,1999.90,999.90,8.30,99.90,1040491,28,20108,-62
2021-05-01 18:45:50,1999.90,999.90,8.30,99.90,1044790,28,20024,-62
2021-05-01 18:46:20,1999.90,999.90,8.30,99.90,1049011,28,20020,-63
2021-05-01 18:46:51,1999.90,999.90,8.30,99.90,1048955,28,20548,-62
2021-05-01 18:47:22,1999.90,999.90,8.30,99.90,1049291,28,20091,-63
2021-05-01 18:47:52,1999.90,999.90,8.30,99.90,1049253,28,20020,-64
2021-05-01 18:48:23,1999.90,999.90,8.20,99.90,1049259,28,20028,-66
2021-05-01 18:48:55,1999.90,999.90,8.30,99.90,1049253,28,20086,-63
2021-05-01 18:49:26,1999.90,999.90,8.30,99.90,1048903,28,20040,-62
2021-05-01 18:49:57,1999.90,999.90,8.20,99.90,1048871,28,20032,-63
2021-05-01 18:50:28,1999.90,999.90,8.20,99.90,1048980,28,20040,-65
2021-05-01 18:50:58,1999.90,999.90,8.20,99.90,1048969,28,20021,-63
2021-05-01 18:51:29,1999.90,999.90,8.20,99.90,1049252,28,20016,-63
2021-05-01 18:52:00,1999.90,999.90,8.20,99.90,1049254,28,20025,-64
2021-05-01 18:52:31,1999.90,999.90,8.20,99.90,1049321,28,20082,-63
2021-05-01 18:53:02,1999.90,999.90,8.30,99.90,1049257,28,20481,-63
2021-05-01 18:53:33,1999.90,999.90,8.30,99.90,1048960,28,20017,-62
2021-05-01 18:54:04,1999.90,999.90,8.30,99.90,1048883,28,20084,-65
2021-05-01 18:54:34,1999.90,999.90,8.30,99.90,1044683,28,20095,-62
2021-05-01 18:55:06,1999.90,999.90,8.30,99.90,1040862,28,20055,-62
2021-05-01 18:55:37,1999.90,999.90,8.30,99.90,1044730,28,20465,-63
2021-05-01 18:56:08,1999.90,999.90,8.30,99.90,1045032,28,20104,-62
2021-05-01 18:56:38,1999.90,999.90,8.30,99.90,1048986,28,20093,-62
2021-05-01 18:57:09,1999.90,999.90,8.30,99.90,1049280,28,20458,-62
2021-05-01 18:57:41,1999.90,999.90,8.30,99.90,1049320,28,20082,-63
2021-05-01 18:58:12,1999.90,999.90,8.30,99.90,1049135,28,20052,-63
2021-05-01 18:58:43,1999.90,999.90,8.30,99.90,1049247,28,20034,-63
2021-05-01 18:59:14,1999.90,999.90,8.30,99.90,1048937,28,20115,-65
2021-05-01 18:59:45,1999.90,999.90,8.30,99.90,1048919,28,20253,-65
2021-05-01 19:00:17,1999.90,999.90,8.30,99.90,1048567,28,20051,-66
2021-05-01 19:00:48,1999.90,999.90,8.30,99.90,1048908,28,20028,-65
2021-05-01 19:01:18,1999.90,999.90,8.30,99.90,1048827,28,20381,-61
2021-05-01 19:01:49,1999.90,999.90,8.30,99.90,1048876,28,20016,-63
2021-05-01 19:02:20,1999.90,999.90,8.30,99.90,1048874,28,20158,-63
2021-05-01 19:02:55,1999.90,999.90,8.30,99.90,1048953,28,20013,-63
2021-05-01 19:03:25,1999.90,999.90,8.30,99.90,1049253,28,20020,-62
2021-05-01 19:03:56,1999.90,999.90,8.30,99.90,1049161,28,20453,-63
2021-05-01 19:04:27,1999.90,999.90,8.30,99.90,1048904,28,20404,-63
2021-05-01 19:04:58,1999.90,999.90,8.30,99.90,1048869,28,20539,-62
2021-05-01 19:05:28,1999.90,999.90,8.30,99.90,1048994,28,20079,-62
2021-05-01 19:05:59,1999.90,999.90,8.30,99.90,1048871,28,20493,-63
2021-05-01 19:06:30,1999.90,999.90,8.30,99.90,1049144,28,20005,-63
2021-05-01 19:07:01,1999.90,999.90,8.30,99.90,1049219,28,20044,-62
2021-05-01 19:07:32,1999.90,999.90,8.30,99.90,1048845,28,20016,-62
2021-05-01 19:08:03,1999.90,999.90,8.30,99.90,1048894,28,20020,-63
2021-05-01 19:08:34,1999.90,999.90,8.30,99.90,1048857,28,20052,-63
2021-05-01 19:09:05,1999.90,999.90,8.30,99.90,1048915,28,20058,-62
2021-05-01 19:09:37,1999.90,999.90,8.40,99.90,1049219,28,20454,-62
2021-05-01 19:10:08,1999.90,999.90,8.30,99.90,1049254,28,20016,-62
2021-05-01 19:10:39,1999.90,999.90,8.30,99.90,1049041,28,20070,-63
2021-05-01 19:11:10,1999.90,999.90,8.30,99.90,1049245,28,20020,-62
2021-05-01 19:11:41,1999.90,999.90,8.30,99.90,1049301,28,20012,-63
2021-05-01 19:12:17,1999.90,999.90,8.30,99.90,1048755,28,20009,-62
2021-05-01 19:12:59,1999.90,999.90,8.30,99.90,1048788,28,20037,-62
2021-05-01 19:13:31,1999.90,999.90,8.30,99.90,1048936,28,20119,-62
2021-05-01 19:14:05,1999.90,999.90,8.30,99.90,1049052,28,20009,-63
2021-05-01 19:14:40,1999.90,999.90,8.30,99.90,1049116,28,20107,-62
2021-05-01 19:15:12,1999.90,999.90,8.30,99.90,1048850,28,20511,-62
2021-05-01 19:15:46,1999.90,999.90,8.30,99.90,1049141,28,20071,-62
2021-05-01 19:16:17,1999.90,999.90,8.30,99.90,1049150,28,20013,-63
2021-05-01 19:16:48,1999.90,999.90,8.30,99.90,1049148,28,20012,-62
2021-05-01 19:17:22,1999.90,999.90,8.20,99.90,1049277,28,20004,-62
2021-05-01 19:17:53,1999.90,999.90,8.20,99.90,1049196,28,20085,-62
2021-05-01 19:18:23,1999.90,999.90,8.30,99.90,1049141,28,20025,-62
2021-05-01 19:18:56,1999.90,999.90,8.30,99.90,1049131,28,20432,-62
2021-05-01 19:19:28,1999.90,999.90,8.30,99.90,1049220,28,20429,-62
2021-05-01 19:20:00,1999.90,999.90,8.30,99.90,1048896,28,20529,-63
2021-05-01 19:20:32,1999.90,999.90,8.20,99.90,1044602,28,20524,-63
2021-05-01 19:21:02,1999.90,999.90,8.20,99.90,1044621,28,20433,-62
2021-05-01 19:21:34,1999.90,999.90,8.20,99.90,1045243,28,20056,-62
2021-05-01 19:22:04,1999.90,999.90,8.20,99.90,1045083,28,20045,-62
2021-05-01 19:22:36,1999.90,999.90,8.20,99.90,1044587,28,20021,-63
2021-05-01 19:23:08,1999.90,999.90,8.20,99.90,1044648,28,20497,-62
2021-05-01 19:23:40,1999.90,999.90,8.20,99.90,1045326,28,20024,-62
2021-05-01 19:24:14,1999.90,999.90,8.30,99.90,1045299,28,20013,-62
2021-05-01 19:24:45,1999.90,999.90,8.30,99.90,1048860,28,20012,-62
2021-05-01 19:25:21,1999.90,999.90,8.20,99.90,1048772,28,20016,-62
2021-05-01 19:25:54,1999.90,999.90,8.30,99.90,1048971,28,20036,-62
2021-05-01 19:26:25,1999.90,999.90,8.30,99.90,1049116,28,20017,-62
2021-05-01 19:26:55,1999.90,999.90,8.30,99.90,1049089,28,20099,-62
2021-05-01 19:27:27,1999.90,999.90,8.30,99.90,1049134,28,20749,-62
2021-05-01 19:27:58,1999.90,999.90,8.30,99.90,1049198,28,20025,-62
2021-05-01 19:28:29,1999.90,999.90,8.30,99.90,1049054,28,20013,-62
2021-05-01 19:29:00,1999.90,999.90,8.30,99.90,1049068,28,20027,-62
2021-05-01 19:29:31,1999.90,999.90,8.20,99.90,1049168,28,20598,-62
2021-05-01 19:30:03,1999.90,999.90,8.20,99.90,1048731,28,20099,-62
2021-05-01 19:30:34,1999.90,999.90,8.20,99.90,1049093,28,20373,-63
2021-05-01 19:31:05,1999.90,999.90,8.20,99.90,1049134,28,20453,-62
2021-05-01 19:31:40,1999.90,999.90,8.20,99.90,1048891,28,20396,-62
2021-05-01 19:32:10,1999.90,999.90,8.30,99.90,1049125,28,20078,-63
2021-05-01 19:32:43,1999.90,999.90,8.30,99.90,1049161,28,20431,-62
2021-05-01 19:33:15,1999.90,999.90,8.30,99.90,1049085,28,20008,-62
2021-05-01 19:33:48,1999.90,999.90,8.30,99.90,1049009,28,20472,-63
2021-05-01 19:34:20,1999.90,999.90,8.20,99.90,1049140,28,20035,-62
2021-05-01 19:34:51,1999.90,999.90,8.30,99.90,1049113,28,20469,-62
2021-05-01 19:35:24,1999.90,999.90,8.30,99.90,1048635,28,20024,-62
2021-05-01 19:35:54,1999.90,999.90,8.20,99.90,1048618,28,20569,-62
2021-05-01 19:36:25,1999.90,999.90,8.30,99.90,1048751,28,20016,-62
2021-05-01 19:36:56,1999.90,999.90,8.30,99.90,1048819,28,20074,-62
2021-05-01 19:37:27,1999.90,999.90,8.30,99.90,1048786,28,20070,-62
2021-05-01 19:37:57,1999.90,999.90,8.30,99.90,1048853,28,20019,-62
2021-05-01 19:38:30,1999.90,999.90,8.30,99.90,1049145,28,20135,-62
2021-05-01 19:39:01,1999.90,999.90,8.30,99.90,1049146,28,20063,-62
2021-05-01 19:39:32,1999.90,999.90,8.20,99.90,1049005,28,20009,-63
2021-05-01 19:40:08,1999.90,999.90,8.20,99.90,1049024,28,20056,-63
2021-05-01 19:40:40,1999.90,999.90,8.20,99.90,1049133,28,20051,-63
2021-05-01 19:41:12,1999.90,999.90,8.20,99.90,1049134,28,20096,-63
2021-05-01 19:41:43,1999.90,999.90,8.20,99.90,1048992,28,20046,-62
2021-05-01 19:42:14,1999.90,999.90,8.20,99.90,1049146,28,20020,-63
2021-05-01 19:42:52,1999.90,999.90,8.20,99.90,1048979,28,20404,-63
2021-05-01 19:43:26,1999.90,999.90,8.20,99.90,1049068,28,20021,-64
2021-05-01 19:44:02,1999.90,999.90,8.20,99.90,1048995,28,20033,-63
2021-05-01 19:44:35,1999.90,999.90,8.20,99.90,1048717,28,20428,-63
2021-05-01 19:45:08,1999.90,999.90,8.20,99.90,1048493,28,20420,-64
2021-05-01 19:45:39,1999.90,999.90,8.20,99.90,1048695,28,20017,-63
2021-05-01 19:46:14,1999.90,999.90,8.20,99.90,1048759,28,20032,-62
2021-05-01 19:46:50,1999.90,999.90,8.20,99.90,1049032,28,20024,-63
2021-05-01 19:47:21,1999.90,999.90,8.20,99.90,1049132,28,20013,-63
2021-05-01 19:47:52,1999.90,999.90,8.20,99.90,1048906,28,20024,-63
2021-05-01 19:48:23,1999.90,999.90,8.20,99.90,1048505,28,20021,-63
2021-05-01 19:48:54,1999.90,999.90,8.30,99.90,1048342,28,20020,-63
2021-05-01 19:49:25,1999.90,999.90,8.20,99.90,1049045,28,20263,-63
2021-05-01 19:49:55,1999.90,999.90,8.20,99.90,1048967,28,20486,-64
2021-05-01 19:50:26,1999.90,999.90,8.20,99.90,1049066,28,20017,-63
2021-05-01 19:50:57,1999.90,999.90,8.20,99.90,1048753,28,20416,-63
2021-05-01 19:51:28,1999.90,999.90,8.20,99.90,1048794,28,20040,-63
2021-05-01 19:51:58,1999.90,999.90,8.30,99.90,1048573,28,20488,-64
2021-05-01 19:52:29,1999.90,999.90,8.20,99.90,1048760,28,20019,-63
2021-05-01 19:53:00,1999.90,999.90,8.30,99.90,1044553,28,20024,-64
2021-05-01 19:53:31,1999.90,999.90,8.30,99.90,1044689,28,20103,-63
2021-05-01 19:54:02,1999.90,999.90,8.30,99.90,1044690,28,20385,-64
2021-05-01 19:54:33,1999.90,999.90,8.30,99.90,1044881,28,20063,-63
2021-05-01 19:55:06,1999.90,999.90,8.30,99.90,1048725,28,20050,-63
2021-05-01 19:55:37,1999.90,999.90,8.30,99.90,1044650,28,20096,-63
2021-05-01 19:56:08,1999.90,999.90,8.30,99.90,1045202,28,20124,-62
2021-05-01 19:56:39,1999.90,999.90,8.30,99.90,1044642,28,20507,-64
2021-05-01 19:57:09,1999.90,999.90,8.30,99.90,1044833,28,20056,-63
2021-05-01 19:57:40,1999.90,999.90,8.30,99.90,1048699,28,20103,-63
2021-05-01 19:58:11,1999.90,999.90,8.30,99.90,1048666,28,20027,-63
2021-05-01 19:58:42,1999.90,999.90,8.30,99.90,1049064,28,20376,-62
2021-05-01 19:59:12,1999.90,999.90,8.30,99.90,1049057,28,20111,-63
2021-05-01 19:59:43,1999.90,999.90,8.30,99.90,1049014,28,20012,-63
2021-05-01 20:00:16,1999.90,999.90,8.40,99.90,1048608,28,20017,-63
2021-05-01 20:00:47,1999.90,999.90,8.30,99.90,1048964,28,20004,-64
2021-05-01 20:01:18,1999.90,999.90,8.40,99.90,1049133,28,20381,-63
2021-05-01 20:01:48,1999.90,999.90,8.30,99.90,1048983,28,20428,-63
2021-05-01 20:02:19,1999.90,999.90,8.30,99.90,1049024,28,20035,-63
2021-05-01 20:02:50,1999.90,999.90,8.30,99.90,1048927,28,20004,-63
2021-05-01 20:03:20,1999.90,999.90,8.30,99.90,1048688,28,20013,-63
2021-05-01 20:03:51,1999.90,999.90,8.30,99.90,1048700,28,20040,-63
2021-05-01 20:04:21,1999.90,999.90,8.30,99.90,1048746,28,20013,-63
2021-05-01 20:04:52,1999.90,999.90,8.30,99.90,1048569,28,20012,-63
2021-05-01 20:05:23,1999.90,999.90,8.30,99.90,1049060,28,20013,-64
2021-05-01 20:05:54,1999.90,999.90,8.20,99.90,1048811,28,20028,-63
2021-05-01 20:06:24,1999.90,999.90,8.20,99.90,1049075,28,20016,-63
2021-05-01 20:06:55,1999.90,999.90,8.20,99.90,1048936,28,20122,-63
2021-05-01 20:07:25,1999.90,999.90,8.20,99.90,1049066,28,20019,-63
2021-05-01 20:07:56,1999.90,999.90,8.30,99.90,1048578,28,20532,-63
2021-05-01 20:08:27,1999.90,999.90,8.30,99.90,1048747,28,20099,-63
2021-05-01 20:08:58,1999.90,999.90,8.20,99.90,1044483,28,20652,-63
2021-05-01 20:09:29,1999.90,999.90,8.30,99.90,1044856,28,20468,-63
2021-05-01 20:09:59,1999.90,999.90,8.30,99.90,1048608,28,20080,-63
2021-05-01 20:10:30,1999.90,999.90,8.20,99.90,1048743,28,20009,-63
2021-05-01 20:11:02,1999.90,999.90,8.20,99.90,1048885,28,20091,-63
2021-05-01 20:11:33,1999.90,999.90,8.30,99.90,1049022,28,20009,-63
2021-05-01 20:12:05,1999.90,999.90,8.20,99.90,1046573,28,20496,-63
2021-05-01 20:12:36,1999.90,999.90,8.20,99.90,1045771,28,20453,-64
2021-05-01 20:13:07,1999.90,999.90,8.20,99.90,1047190,28,20013,-65
2021-05-01 20:13:38,1999.90,999.90,8.20,99.90,1048905,28,20013,-63
2021-05-01 20:14:08,1999.90,999.90,8.20,99.90,1048893,28,20009,-63
2021-05-01 20:14:39,1999.90,999.90,8.20,99.90,1047975,28,20009,-63
2021-05-01 20:15:11,1999.90,999.90,8.20,99.90,1048278,28,20073,-63
2021-05-01 20:15:42,1999.90,999.90,8.10,99.90,1048845,28,20017,-65
2021-05-01 20:16:13,1999.90,999.90,8.10,99.90,1048557,28,20067,-63
2021-05-01 20:16:44,1999.90,999.90,8.20,99.90,1048667,28,20031,-63
2021-05-01 20:17:14,1999.90,999.90,8.20,99.90,1048504,28,20048,-63
2021-05-01 20:17:45,1999.90,999.90,8.20,99.90,1048401,28,20468,-63
2021-05-01 20:18:15,1999.90,999.90,8.20,99.90,1048990,28,20024,-63
2021-05-01 20:18:46,1999.90,999.90,8.20,99.90,1048916,28,20380,-63
2021-05-01 20:19:17,1999.90,999.90,8.20,99.90,1048797,28,20073,-63
2021-05-01 20:19:48,1999.90,999.90,8.20,99.90,1048942,28,20048,-63
2021-05-01 20:20:18,1999.90,999.90,8.20,99.90,1048909,28,20024,-63
2021-05-01 20:20:49,1999.90,999.90,8.20,99.90,1048938,28,20009,-63
2021-05-01 20:21:20,1999.90,999.90,8.20,99.90,1048423,28,20031,-63
2021-05-01 20:21:51,1999.90,999.90,8.20,99.90,1048610,28,20021,-62
2021-05-01 20:22:22,1999.90,999.90,8.20,99.90,1048670,28,20062,-63
2021-05-01 20:22:53,1999.90,999.90,8.20,99.90,1048557,28,20021,-63
2021-05-01 20:23:24,1999.90,999.90,8.20,99.90,1048491,28,20459,-63
2021-05-01 20:23:55,1999.90,999.90,8.20,99.90,1044472,28,20044,-63
2021-05-01 20:24:25,1999.90,999.90,8.20,99.90,1044433,28,20409,-63
2021-05-01 20:24:56,1999.90,999.90,8.20,99.90,1040527,28,20049,-62
2021-05-01 20:25:27,1999.90,999.90,8.20,99.90,1044537,28,20358,-64
2021-05-01 20:25:59,1999.90,999.90,8.20,99.90,1044412,28,20025,-66
2021-05-01 20:26:30,1999.90,999.90,8.20,99.90,1044843,28,20036,-63
2021-05-01 20:27:01,1999.90,999.90,8.20,99.90,1048571,28,20020,-63
2021-05-01 20:27:31,1999.90,999.90,8.20,99.90,1048529,28,20051,-64
2021-05-01 20:28:06,1999.90,999.90,8.10,99.90,1048913,28,20382,-64
2021-05-01 20:28:36,1999.90,999.90,8.10,99.90,1048913,28,20109,-63
2021-05-01 20:29:07,1999.90,999.90,8.20,99.90,1048941,28,20069,-63
2021-05-01 20:29:43,1999.90,999.90,8.20,99.90,1048704,28,20017,-63
2021-05-01 20:30:14,1999.90,999.90,8.20,99.90,1048772,28,20029,-63
2021-05-01 20:30:46,1999.90,999.90,8.20,99.90,1048304,28,20098,-63
2021-05-01 20:31:17,1999.90,999.90,8.10,99.90,1048443,28,20020,-63
2021-05-01 20:31:48,1999.90,999.90,8.10,99.90,1048447,28,20024,-63
2021-05-01 20:32:19,1999.90,999.90,8.10,99.90,1048588,28,20024,-62
2021-05-01 20:32:50,1999.90,999.90,8.10,99.90,1048831,28,20102,-63
2021-05-01 20:33:21,1999.90,999.90,8.10,99.90,1056932,28,20101,-64
2021-05-01 20:33:52,1999.90,999.90,8.10,99.90,1052520,28,20504,-63
2021-05-01 20:34:23,1999.90,999.90,8.10,99.90,1052780,28,20020,-63
2021-05-01 20:34:53,1999.90,999.90,8.10,99.90,1052490,28,20081,-63
2021-05-01 20:35:24,1999.90,999.90,8.10,99.90,1048686,28,20032,-62
2021-05-01 20:35:55,1999.90,999.90,8.10,99.90,1048376,28,20025,-63
2021-05-01 20:36:26,1999.90,999.90,8.10,99.90,1048523,28,20027,-63
2021-05-01 20:36:56,1999.90,999.90,8.10,99.90,1048640,28,20044,-63
2021-05-01 20:37:27,1999.90,999.90,8.10,99.90,1048641,28,20032,-64
2021-05-01 20:38:00,1999.90,999.90,8.10,99.90,1048778,28,20056,-63
2021-05-01 20:38:31,1999.90,999.90,8.10,99.90,1048873,28,20045,-64
2021-05-01 20:39:02,1999.90,999.90,8.10,99.90,1048866,28,20347,-63
2021-05-01 20:39:32,1999.90,999.90,8.10,99.90,1048828,28,20081,-64
2021-05-01 20:40:05,1999.90,999.90,8.10,99.90,1048765,28,20091,-63
2021-05-01 20:40:36,1999.90,999.90,8.10,99.90,1048886,28,20012,-63
2021-05-01 20:41:07,1999.90,999.90,8.10,99.90,1048856,28,20440,-64
2021-05-01 20:41:38,1999.90,999.90,8.10,99.90,1048884,28,20530,-63
2021-05-01 20:42:09,1999.90,999.90,8.10,99.90,1048812,28,20239,-63
2021-05-01 20:42:39,1999.90,999.90,8.10,99.90,1048818,28,20532,-63
2021-05-01 20:43:11,1999.90,999.90,8.10,99.90,1048880,28,20459,-64
2021-05-01 20:43:41,1999.90,999.90,8.10,99.90,1048901,28,20017,-63
2021-05-01 20:44:12,1999.90,999.90,8.10,99.90,1048749,28,20462,-63
2021-05-01 20:44:44,1999.90,999.90,8.10,99.90,1048578,28,20062,-64
2021-05-01 20:45:15,1999.90,999.90,8.10,99.90,1048881,28,20016,-63
2021-05-01 20:45:46,1999.90,999.90,8.10,99.90,1056850,28,20023,-64
2021-05-01 20:46:17,1999.90,999.90,8.10,99.90,1056885,28,20030,-65
2021-05-01 20:46:49,1999.90,999.90,8.10,99.90,1056977,28,20081,-64
2021-05-01 20:47:20,1999.90,999.90,8.10,99.90,1056145,28,20097,-64
2021-05-01 20:47:51,1999.90,999.90,8.10,99.90,1048567,28,20507,-64
2021-05-01 20:48:21,1999.90,999.90,8.10,99.90,1048439,28,20019,-64
2021-05-01 20:48:52,1999.90,999.90,8.00,99.90,1048456,28,20488,-64
2021-05-01 20:49:23,1999.90,999.90,8.00,99.90,1048600,28,20044,-64
2021-05-01 20:49:54,1999.90,999.90,8.00,99.90,1048831,28,20016,-64
2021-05-01 20:50:25,1999.90,999.90,8.00,99.90,1048345,28,20643,-63
2021-05-01 20:50:57,1999.90,999.90,8.00,99.90,1048592,28,20069,-63
2021-05-01 20:51:28,1999.90,999.90,8.00,99.90,1048583,28,20024,-63
2021-05-01 20:51:59,1999.90,999.90,8.00,99.90,1048559,28,20051,-64
2021-05-01 20:52:29,1999.90,999.90,8.00,99.90,1048773,28,20096,-63
2021-05-01 20:53:02,1999.90,999.90,8.00,99.90,1048756,28,20016,-64
2021-05-01 20:53:33,1999.90,999.90,8.00,99.90,1048877,28,20074,-63
2021-05-01 20:54:04,1999.90,999.90,8.00,99.90,1048753,28,20028,-63
2021-05-01 20:54:35,1999.90,999.90,8.00,99.90,1048725,28,20028,-63
2021-05-01 20:55:08,1999.90,999.90,8.00,99.90,1048372,28,20505,-63
2021-05-01 20:55:38,1999.90,999.90,8.00,99.90,1048545,28,20114,-64
2021-05-01 20:56:09,1999.90,999.90,8.00,99.90,1048454,28,20539,-64
2021-05-01 20:56:40,1999.90,999.90,8.00,99.90,1048323,28,20463,-63
2021-05-01 20:57:10,1999.90,999.90,8.00,99.90,1048562,28,20044,-64
2021-05-01 20:57:41,1999.90,999.90,7.90,99.90,1048516,28,20396,-64
2021-05-01 20:58:12,1999.90,999.90,8.00,99.90,1048535,28,20020,-63
2021-05-01 20:58:42,1999.90,999.90,8.00,99.90,1048681,28,20047,-64
2021-05-01 20:59:16,1999.90,999.90,8.00,99.90,1048853,28,20023,-64
2021-05-01 20:59:47,1999.90,999.90,8.00,99.90,1048183,28,20005,-63
2021-05-01 21:00:20,1999.90,999.90,8.00,99.90,1048637,28,20529,-63
2021-05-01 21:00:51,1999.90,999.90,8.00,99.90,1048734,28,20005,-63
2021-05-01 21:01:21,1999.90,999.90,8.00,99.90,1048866,28,20016,-63
2021-05-01 21:01:52,1999.90,999.90,8.00,99.90,1048808,28,20043,-64
2021-05-01 21:02:23,1999.90,999.90,8.00,99.90,1048830,28,20022,-63
2021-05-01 21:02:54,1999.90,999.90,8.00,99.90,1048621,28,20031,-65
2021-05-01 21:03:25,1999.90,999.90,8.00,99.90,1048777,28,20021,-66
2021-05-01 21:03:56,1999.90,999.90,8.00,99.90,1048373,28,20020,-63
2021-05-01 21:04:26,1999.90,999.90,7.90,99.90,1048538,28,20074,-65
2021-05-01 21:04:57,1999.90,999.90,7.90,99.90,1048404,28,20004,-63
2021-05-01 21:05:28,1999.90,999.90,7.90,99.90,1048494,28,20067,-63
2021-05-01 21:05:58,1999.90,999.90,8.00,99.90,1048747,28,20021,-63
2021-05-01 21:06:29,1999.90,999.90,7.90,99.90,1048826,28,20492,-63
2021-05-01 21:07:00,1999.90,999.90,7.90,99.90,1048692,28,20019,-64
2021-05-01 21:07:30,1999.90,999.90,7.90,99.90,1048772,28,20013,-64
2021-05-01 21:08:01,1999.90,999.90,7.90,99.90,1048370,28,20019,-64
2021-05-01 21:08:32,1999.90,999.90,7.90,99.90,1048465,28,20021,-64
2021-05-01 21:09:03,1999.90,999.90,7.90,99.90,1048427,28,20020,-67
2021-05-01 21:09:34,1999.90,999.90,7.90,99.90,1048528,28,20017,-68
2021-05-01 21:10:07,1999.90,999.90,7.90,99.90,1048736,28,20021,-63
2021-05-01 21:10:38,1999.90,999.90,7.90,99.90,1048836,28,20107,-63
2021-05-01 21:11:09,1999.90,999.90,7.90,99.90,1048709,28,20008,-63
2021-05-01 21:11:39,1999.90,999.90,7.90,99.90,1048845,28,20408,-63
2021-05-01 21:12:10,1999.90,999.90,7.90,99.90,1048807,28,20005,-63
2021-05-01 21:12:40,1999.90,999.90,7.80,99.90,1048356,28,20078,-64
2021-05-01 21:13:14,1999.90,999.90,7.90,99.90,1048427,28,20027,-63
2021-05-01 21:13:45,1999.90,999.90,7.80,99.90,1048530,28,20031,-64
2021-05-01 21:14:16,1999.90,999.90,7.80,99.90,1048475,28,20012,-63
2021-05-01 21:14:46,1999.90,999.90,7.90,99.90,1043983,28,20017,-64
2021-05-01 21:15:17,1999.90,999.90,7.90,99.90,1044405,28,20039,-65
2021-05-01 21:15:48,1999.90,999.90,7.80,99.90,1048331,28,20012,-68
2021-05-01 21:16:22,1999.90,999.90,7.80,99.90,1048527,28,20046,-64
2021-05-01 21:16:53,1999.90,999.90,7.80,99.90,1048713,28,20027,-64
2021-05-01 21:17:23,1999.90,999.90,7.80,99.90,1048565,28,20028,-66
2021-05-01 21:17:54,1999.90,999.90,7.80,99.90,1048440,28,20030,-64
2021-05-01 21:18:25,1999.90,999.90,7.70,99.90,1048475,28,20031,-68
2021-05-01 21:18:56,1999.90,999.90,7.80,99.90,1048475,28,20465,-74
2021-05-01 21:19:27,1999.90,999.90,7.80,99.90,1044487,28,20022,-67
2021-05-01 21:19:57,1999.90,999.90,7.80,99.90,1048444,28,20828,-68
2021-05-01 21:20:28,1999.90,999.90,7.80,99.90,1048382,28,20025,-75
2021-05-01 21:20:59,1999.90,999.90,7.80,99.90,1048547,28,20129,-75
2021-05-01 21:21:30,1999.90,999.90,7.80,99.90,1048687,28,20517,-68
2021-05-01 21:22:00,1999.90,999.90,7.80,99.90,1048771,28,20024,-66
2021-05-01 21:22:31,1999.90,999.90,7.80,99.90,1048692,28,20479,-68
2021-05-01 21:23:02,1999.90,999.90,7.80,99.90,1048743,28,20063,-67
2021-05-01 21:23:33,1999.90,999.90,7.80,99.90,1048633,28,20016,-64
2021-05-01 21:24:04,1999.90,999.90,7.80,99.90,1048662,28,20024,-66
2021-05-01 21:24:34,1999.90,999.90,7.80,99.90,1048706,28,20029,-64
2021-05-01 21:25:06,1999.90,999.90,7.80,99.90,1048748,28,20020,-65
2021-05-01 21:25:40,1999.90,999.90,7.80,99.90,1048666,28,20016,-66
2021-05-01 21:26:10,1999.90,999.90,7.80,99.90,1048636,28,20021,-63
2021-05-01 21:26:41,1999.90,999.90,7.80,99.90,1048695,28,20017,-64
2021-05-01 21:27:12,1999.90,999.90,7.80,99.90,1048794,28,20058,-64
2021-05-01 21:27:43,1999.90,999.90,7.70,99.90,1048590,28,20774,-64
2021-05-01 21:28:13,1999.90,999.90,7.70,99.90,1048669,28,20028,-72
2021-05-01 21:28:44,1999.90,999.90,7.70,99.90,1048689,28,20021,-65
2021-05-01 21:29:15,1999.90,999.90,7.70,99.90,1048753,28,20027,-69
2021-05-01 21:29:46,1999.90,999.90,7.70,99.90,1048383,28,20622,-64
2021-05-01 21:30:17,1999.90,999.90,7.70,99.90,1048716,28,20107,-66
2021-05-01 21:30:48,1999.90,999.90,7.70,99.90,1048657,28,20100,-64
2021-05-01 21:31:19,1999.90,999.90,7.60,99.90,1048313,28,20054,-64
2021-05-01 21:31:50,1999.90,999.90,7.70,99.90,1048425,28,20033,-64
2021-05-01 21:32:20,1999.90,999.90,7.70,99.90,1048237,28,20496,-65
2021-05-01 21:32:51,1999.90,999.90,7.70,99.90,1048558,28,20021,-64
2021-05-01 21:33:22,1999.90,999.90,7.70,99.90,1052645,28,20073,-63
2021-05-01 21:33:53,1999.90,999.90,7.70,99.90,1052320,28,20419,-64
2021-05-01 21:34:25,1999.90,999.90,7.70,99.90,1048599,28,20469,-67
2021-05-01 21:34:55,1999.90,999.90,7.70,99.90,1048365,28,20469,-68
2021-05-01 21:35:26,1999.90,999.90,7.70,99.90,1048471,28,20012,-64
2021-05-01 21:35:56,1999.90,999.90,7.80,99.90,1048328,28,20028,-65
2021-05-01 21:36:27,1999.90,999.90,7.80,99.90,1052643,28,20024,-66
2021-05-01 21:36:58,1999.90,999.90,7.70,99.90,1052454,28,20020,-66
2021-05-01 21:37:29,1999.90,999.90,7.80,99.90,1052623,28,20046,-64
2021-05-01 21:37:59,1999.90,999.90,7.70,99.90,1052421,28,20484,-65
2021-05-01 21:38:30,1999.90,999.90,7.70,99.90,1048252,28,20485,-68
2021-05-01 21:39:01,1999.90,999.90,7.70,99.90,1048690,28,20103,-64
2021-05-01 21:39:32,1999.90,999.90,7.70,99.90,1048328,28,20100,-65
2021-05-01 21:40:04,1999.90,999.90,7.70,99.90,1048404,28,20052,-64
2021-05-01 21:40:36,1999.90,999.90,7.70,99.90,1048318,28,20028,-64
2021-05-01 21:41:08,1999.90,999.90,7.70,99.90,1048405,28,20074,-64
2021-05-01 21:41:39,1999.90,999.90,7.70,99.90,1048396,28,20020,-67
2021-05-01 21:42:10,1999.90,999.90,7.60,99.90,1044354,28,20021,-67
2021-05-01 21:42:40,1999.90,999.90,7.60,99.90,1044460,28,20075,-64
2021-05-01 21:43:11,1999.90,999.90,7.60,99.90,1048366,28,20075,-64
2021-05-01 21:43:41,1999.90,999.90,7.60,99.90,1048356,28,20020,-64
2021-05-01 21:44:12,1999.90,999.90,7.60,99.90,1048693,28,20055,-64
2021-05-01 21:44:43,1999.90,999.90,7.60,99.90,1047760,28,20496,-64
2021-05-01 21:45:14,1999.90,999.90,7.60,99.90,1052495,28,20066,-67
2021-05-01 21:45:45,1999.90,999.90,7.60,99.90,1052585,28,20020,-65
2021-05-01 21:46:15,1999.90,999.90,7.60,99.90,1052799,28,20103,-69
2021-05-01 21:46:46,1999.90,999.90,7.60,99.90,1056081,28,20047,-65
2021-05-01 21:47:17,1999.90,999.90,7.60,99.90,1048391,28,20017,-69
2021-05-01 21:47:48,1999.90,999.90,7.60,99.90,1052477,28,20016,-72
2021-05-01 21:48:19,1999.90,999.90,7.60,99.90,1052686,28,20020,-65
2021-05-01 21:48:49,1999.90,999.90,7.60,99.90,1052762,28,20061,-64
2021-05-01 21:49:20,1999.90,999.90,7.60,99.90,1056703,28,20086,-65
2021-05-01 21:49:51,1999.90,999.90,7.60,99.90,1048785,28,20457,-64
2021-05-01 21:50:22,1999.90,999.90,7.60,99.90,1048652,28,20028,-64
2021-05-01 21:50:53,1999.90,999.90,7.60,99.90,1048517,28,20016,-68
2021-05-01 21:51:24,1999.90,999.90,7.50,99.90,1048678,28,20025,-69
2021-05-01 21:51:54,1999.90,999.90,7.50,99.90,1048678,28,20457,-63
2021-05-01 21:52:25,1999.90,999.90,7.50,99.90,1048720,28,20027,-65
2021-05-01 21:52:56,1999.90,999.90,7.60,99.90,1048496,28,20074,-64
2021-05-01 21:53:27,1999.90,999.90,7.50,99.90,1048696,28,20020,-64
2021-05-01 21:53:59,1999.90,999.90,7.50,99.90,1048320,28,20085,-65
2021-05-01 21:54:29,1999.90,999.90,7.50,99.90,1048419,28,20437,-64
2021-05-01 21:55:00,1999.90,999.90,7.50,99.90,1048224,28,20028,-65
2021-05-01 21:55:31,1999.90,999.90,7.50,99.90,1048468,28,20020,-65
2021-05-01 21:56:02,1999.90,999.90,7.50,99.90,1048491,28,20465,-66
2021-05-01 21:56:33,1999.90,999.90,7.50,99.90,1048702,28,20016,-65
2021-05-01 21:57:04,1999.90,999.90,7.60,99.90,1048592,28,20017,-65
2021-05-01 21:57:35,1999.90,999.90,7.50,99.90,1056656,28,20019,-65
2021-05-01 21:58:05,1999.90,999.90,7.60,99.90,1056655,28,20015,-65
2021-05-01 21:58:36,1999.90,999.90,7.60,99.90,1056771,28,20015,-65
2021-05-01 21:59:06,1999.90,999.90,7.60,99.90,1052159,28,20027,-66
2021-05-01 21:59:37,1999.90,999.90,7.60,99.90,1048030,28,20047,-65
2021-05-01 22:00:56,1999.90,999.90,7.50,99.90,1048302,28,20082,-65
2021-05-01 22:01:27,1999.90,999.90,7.50,99.90,1048184,28,20024,-66
2021-05-01 22:01:58,1999.90,999.90,7.50,99.90,1048297,28,20016,-68
2021-05-01 22:02:28,1999.90,999.90,7.50,99.90,1048250,28,20259,-66
2021-05-01 22:02:59,1999.90,999.90,7.50,99.90,1044168,28,20469,-65
2021-05-01 22:03:30,1999.90,999.90,7.50,99.90,1044189,28,20100,-66
2021-05-01 22:04:01,1999.90,999.90,7.50,99.90,1044309,28,20017,-65
2021-05-01 22:04:32,1999.90,999.90,7.40,99.90,1048368,28,20013,-65
2021-05-01 22:05:03,1999.90,999.90,7.40,99.90,1048598,28,20041,-66
2021-05-01 22:05:34,1999.90,999.90,7.50,99.90,1048147,28,20753,-66
2021-05-01 22:06:06,1999.90,999.90,7.40,99.90,1044175,28,20024,-67
2021-05-01 22:06:40,1999.90,999.90,7.50,99.90,1044184,28,20481,-66
2021-05-01 22:07:12,1999.90,999.90,7.50,99.90,1045012,28,20049,-65
2021-05-01 22:07:42,1999.90,999.90,7.50,99.90,1048282,28,20012,-66
2021-05-01 22:08:17,1999.90,999.90,7.40,99.90,1048617,28,20032,-66
2021-05-01 22:08:48,1999.90,999.90,7.50,99.90,1048597,28,20028,-65
2021-05-01 22:09:19,1999.90,999.90,7.50,99.90,1048488,28,20016,-66
2021-05-01 22:09:50,1999.90,999.90,7.50,99.90,1048112,28,20029,-66
2021-05-01 22:10:21,1999.90,999.90,7.40,99.90,1048329,28,20021,-67
2021-05-01 22:10:53,1999.90,999.90,7.40,99.90,1048368,28,20016,-65
2021-05-01 22:11:25,1999.90,999.90,7.40,99.90,1048088,28,20040,-66
2021-05-01 22:11:56,1999.90,999.90,7.50,99.90,1047688,28,20081,-66
2021-05-01 22:12:26,1999.90,999.90,7.50,99.90,1048298,28,20066,-67
2021-05-01 22:12:57,1999.90,999.90,7.50,99.90,1048364,28,20473,-66
2021-05-01 22:13:30,1999.90,999.90,7.50,99.90,1048666,28,20476,-66
2021-05-01 22:14:01,1999.90,999.90,7.50,99.90,1048544,28,20106,-66
2021-05-01 22:14:54,1999.90,999.90,7.50,99.90,1048246,28,20028,-66
2021-05-01 22:15:25,1999.90,999.90,7.60,99.90,1048278,28,20251,-68
2021-05-01 22:16:01,1999.90,999.90,7.60,99.90,1048118,28,20012,-65
2021-05-01 22:16:32,1999.90,999.90,7.50,99.90,1048262,28,20497,-67
2021-05-01 22:17:05,1999.90,999.90,7.50,99.90,1048377,28,20087,-65
2021-05-01 22:17:35,1999.90,999.90,7.50,99.90,1048227,28,20025,-67
2021-05-01 22:18:06,1999.90,999.90,7.50,99.90,1048141,28,20505,-67
2021-05-01 22:18:40,1999.90,999.90,7.50,99.90,1048348,28,20024,-65
2021-05-01 22:19:25,1999.90,999.90,7.50,99.90,1048213,28,20092,-66
2021-05-01 22:19:57,1999.90,999.90,7.50,99.90,1048467,28,20009,-66
2021-05-01 22:20:49,1999.90,999.90,7.50,99.90,1048148,28,20024,-65
2021-05-01 22:21:27,1999.90,999.90,7.50,99.90,1043692,28,20029,-67
2021-05-01 22:22:19,1999.90,999.90,7.50,99.90,1043586,28,20103,-66
2021-05-01 22:23:00,1999.90,999.90,7.50,99.90,1050935,28,20056,-66
2021-05-01 22:23:34,1999.90,999.90,7.50,99.90,1044455,28,20469,-67
2021-05-01 22:24:23,1999.90,999.90,7.50,99.90,1045222,28,20043,-69
2021-05-01 22:24:56,1999.90,999.90,7.50,99.90,1052335,28,20093,-69
2021-05-01 22:25:32,1999.90,999.90,7.50,99.90,1052355,28,20019,-67
2021-05-01 22:26:11,1999.90,999.90,7.40,99.90,1052356,28,20039,-67
2021-05-01 22:26:44,1999.90,999.90,7.40,99.90,1044250,28,20492,-68
2021-05-01 22:27:14,1999.90,999.90,7.40,99.90,1044065,28,20033,-66
2021-05-01 22:27:45,1999.90,999.90,7.40,99.90,1044067,28,20029,-67
2021-05-01 22:28:16,1999.90,999.90,7.40,99.90,1044061,28,20013,-69
2021-05-01 22:28:49,1999.90,999.90,7.40,99.90,1044056,28,20029,-67
2021-05-01 22:29:20,1999.90,999.90,7.40,99.90,1044399,28,20013,-68
2021-05-01 22:29:50,1999.90,999.90,7.40,99.90,1044077,28,20016,-67
2021-05-01 22:30:21,1999.90,999.90,7.40,99.90,1044245,28,20259,-67
2021-05-01 22:30:53,1999.90,999.90,7.50,99.90,1051633,28,20013,-68
2021-05-01 22:31:29,1999.90,999.90,7.50,99.90,1052150,28,20051,-66
2021-05-01 22:32:00,1999.90,999.90,7.50,99.90,1052335,28,20107,-68
2021-05-01 22:32:31,1999.90,999.90,7.50,99.90,1052278,28,20024,-70
2021-05-01 22:33:02,1999.90,999.90,7.50,99.90,1052411,28,20016,-68
2021-05-01 22:33:33,1999.90,999.90,7.50,99.90,1052780,28,20095,-67
2021-05-01 22:34:04,1999.90,999.90,7.50,99.90,1052624,28,20019,-70
2021-05-01 22:34:36,1999.90,999.90,7.50,99.90,1052608,28,20031,-67
2021-05-01 22:35:07,1999.90,999.90,7.50,99.90,1052712,28,20012,-72
2021-05-01 22:35:38,1999.90,999.90,7.50,99.90,1052708,28,20504,-69
2021-05-01 22:36:09,1999.90,999.90,7.50,99.90,1052588,28,20032,-68
2021-05-01 22:36:41,1999.90,999.90,7.50,99.90,1052564,28,20472,-69
2021-05-01 22:37:12,1999.90,999.90,7.50,99.90,1052676,28,20488,-67
2021-05-01 22:37:42,1999.90,999.90,7.50,99.90,1052644,28,20024,-67
2021-05-01 22:38:13,1999.90,999.90,7.50,99.90,1052710,28,20032,-69
2021-05-01 22:38:44,1999.90,999.90,7.50,99.90,1052589,28,20070,-70
2021-05-01 22:39:15,1999.90,999.90,7.50,99.90,1049885,28,20442,-73
2021-05-01 22:39:46,1999.90,999.90,7.50,99.90,1048221,28,20024,-73
2021-05-01 22:40:17,1999.90,999.90,7.50,99.90,1048244,28,20017,-73
2021-05-01 22:40:47,1999.90,999.90,7.50,99.90,1048114,28,20528,-72
2021-05-01 22:41:18,1999.90,999.90,7.50,99.90,1048587,28,20031,-72
2021-05-01 22:41:49,1999.90,999.90,7.50,99.90,1048483,28,20417,-67
2021-05-01 22:42:19,1999.90,999.90,7.50,99.90,1048521,28,20020,-67
2021-05-01 22:42:50,1999.90,999.90,7.50,99.90,1048399,28,20021,-67
2021-05-01 22:43:21,1999.90,999.90,7.50,99.90,1048505,28,20026,-69
2021-05-01 22:43:56,1999.90,999.90,7.50,99.90,1048135,28,20090,-74
2021-05-01 22:44:27,1999.90,999.90,7.50,99.90,1047841,28,20020,-74
2021-05-01 22:44:58,1999.90,999.90,7.50,99.90,1039835,28,20031,-72
2021-05-01 22:45:28,1999.90,999.90,7.50,99.90,1036840,28,20430,-76
2021-05-01 22:45:59,1999.90,999.90,7.50,99.90,1039877,28,20028,-72
2021-05-01 22:46:32,1999.90,999.90,7.50,99.90,1040393,28,20351,-70
2021-05-01 22:47:02,1999.90,999.90,7.50,99.90,1048170,28,20028,-75
2021-05-01 22:47:35,1999.90,999.90,7.50,99.90,1048097,28,20027,-68
2021-05-01 22:48:07,1999.90,999.90,7.50,99.90,1048158,28,20016,-69
2021-05-01 22:48:39,1999.90,999.90,7.50,99.90,1048172,28,20048,-74
2021-05-01 22:49:10,1999.90,999.90,7.50,99.90,1048113,28,20017,-71
2021-05-01 22:49:41,1999.90,999.90,7.50,99.90,1048572,28,20055,-72
2021-05-01 22:50:13,1999.90,999.90,7.50,99.90,1048459,28,20048,-71
2021-05-01 22:50:43,1999.90,999.90,7.50,99.90,1048468,28,20025,-67
2021-05-01 22:51:14,1999.90,999.90,7.40,99.90,1048443,28,20562,-68
2021-05-01 22:51:46,1999.90,999.90,7.40,99.90,1048032,28,20438,-69
2021-05-01 22:52:17,1999.90,999.90,7.40,99.90,1048160,28,20739,-72
2021-05-01 22:52:48,1999.90,999.90,7.40,99.90,1048106,28,20521,-73
2021-05-01 22:53:19,1999.90,999.90,7.40,99.90,1048132,28,20061,-69
2021-05-01 22:53:51,1999.90,999.90,7.50,99.90,1048248,28,20469,-68
2021-05-01 22:54:21,1999.90,999.90,7.40,99.90,1048186,28,20027,-72
2021-05-01 22:54:52,1999.90,999.90,7.40,99.90,1048485,28,20031,-68
2021-05-01 22:55:23,1999.90,999.90,7.40,99.90,1048087,28,20028,-72
2021-05-01 22:55:53,1999.90,999.90,7.40,99.90,1048123,28,20421,-70
2021-05-01 22:56:24,1999.90,999.90,7.40,99.90,1051282,28,20031,-67
2021-05-01 22:56:55,1999.90,999.90,7.40,99.90,1052352,28,20104,-68
2021-05-01 22:57:26,1999.90,999.90,7.40,99.90,1052525,28,20020,-73
2021-05-01 22:57:58,1999.90,999.90,7.40,99.90,1052677,28,20039,-70
2021-05-01 22:58:29,1999.90,999.90,7.40,99.90,1052640,28,20058,-72
2021-05-01 22:59:00,1999.90,999.90,7.50,99.90,1052334,28,20025,-75
2021-05-01 22:59:31,1999.90,999.90,7.50,99.90,1047713,28,20047,-75
2021-05-01 23:00:05,1999.90,999.90,7.50,99.90,1043866,28,20252,-77
2021-05-01 23:00:36,1999.90,999.90,7.50,99.90,1044800,28,20382,-67
2021-05-01 23:01:09,1999.90,999.90,7.50,99.90,1048811,28,20468,-68
2021-05-01 23:01:41,1999.90,999.90,7.50,99.90,1049037,28,20485,-76
2021-05-01 23:02:12,1999.90,999.90,7.50,99.90,1052355,28,20024,-74
2021-05-01 23:02:43,1999.90,999.90,7.40,99.90,1052280,28,20020,-68
2021-05-01 23:03:14,1999.90,999.90,7.40,99.90,1052302,28,20020,-68
2021-05-01 23:03:47,1999.90,999.90,7.50,99.90,1052565,28,20415,-72
2021-05-01 23:04:18,1999.90,999.90,7.40,99.90,1052615,28,20020,-77
2021-05-01 23:04:49,1999.90,999.90,7.50,99.90,1049065,28,20071,-73
2021-05-01 23:05:19,1999.90,999.90,7.50,99.90,1048492,28,20019,-75
2021-05-01 23:05:51,1999.90,999.90,7.50,99.90,1048277,28,20027,-74
2021-05-01 23:06:22,1999.90,999.90,7.50,99.90,1048394,28,20028,-74
2021-05-01 23:06:52,1999.90,999.90,7.50,99.90,1048310,28,20024,-75
2021-05-01 23:07:23,1999.90,999.90,7.50,99.90,1048353,28,20029,-69
2021-05-01 23:07:54,1999.90,999.90,7.40,99.90,1048359,28,20016,-74
2021-05-01 23:08:25,1999.90,999.90,7.50,99.90,1048420,28,20024,-74
2021-05-01 23:08:56,1999.90,999.90,7.40,99.90,1048551,28,20111,-73
2021-05-01 23:09:26,1999.90,999.90,7.40,99.90,1048522,28,20025,-75
2021-05-01 23:09:57,1999.90,999.90,7.40,99.90,1048473,28,20465,-71
2021-05-01 23:10:28,1999.90,999.90,7.30,99.90,1048096,28,20492,-72
2021-05-01 23:11:00,1999.90,999.90,7.30,99.90,1052253,28,20123,-67
2021-05-01 23:11:31,1999.90,999.90,7.40,99.90,1048175,28,20024,-69
2021-05-01 23:12:10,1999.90,999.90,7.40,99.90,1044195,28,20060,-71
2021-05-01 23:12:42,1999.90,999.90,7.40,99.90,1046675,28,20066,-71
2021-05-01 23:13:15,1999.90,999.90,7.40,99.90,1045592,28,20021,-69
2021-05-01 23:13:48,1999.90,999.90,7.40,99.90,1048284,28,20021,-67
2021-05-01 23:14:21,1999.90,999.90,7.30,99.90,1048195,28,20031,-68
2021-05-01 23:14:52,1999.90,999.90,7.40,99.90,1048444,28,20027,-67
2021-05-01 23:15:24,1999.90,999.90,7.40,99.90,1048422,28,20033,-67
2021-05-01 23:15:55,1999.90,999.90,7.40,99.90,1048376,28,20040,-74
2021-05-01 23:16:26,1999.90,999.90,7.30,99.90,1048392,28,20021,-70
2021-05-01 23:16:57,1999.90,999.90,7.30,99.90,1048373,28,20473,-71
2021-05-01 23:17:28,1999.90,999.90,7.30,99.90,1048451,28,20028,-69
2021-05-01 23:17:58,1999.90,999.90,7.30,99.90,1048398,28,20028,-75
2021-05-01 23:18:30,1999.90,999.90,7.30,99.90,1048436,28,20017,-73
2021-05-01 23:19:01,1999.90,999.90,7.30,99.90,1048457,28,20008,-75
2021-05-01 23:19:32,1999.90,999.90,7.30,99.90,1048498,28,20056,-67
2021-05-01 23:20:04,1999.90,999.90,7.20,99.90,1048374,28,20392,-67
2021-05-01 23:20:35,1999.90,999.90,7.20,99.90,1048344,28,20024,-70
2021-05-01 23:21:07,1999.90,999.90,7.20,99.90,1048042,28,20444,-68
2021-05-01 23:21:37,1999.90,999.90,7.20,99.90,1048201,28,20023,-68
2021-05-01 23:22:08,1999.90,999.90,7.30,99.90,1048097,28,20013,-70
2021-05-01 23:22:42,1999.90,999.90,7.20,99.90,1048091,28,20021,-69
2021-05-01 23:23:13,1999.90,999.90,7.20,99.90,1048854,28,20028,-70
2021-05-01 23:23:46,1999.90,999.90,7.30,99.90,1049236,28,20024,-70
2021-05-01 23:24:17,1999.90,999.90,7.20,99.90,1049151,28,20104,-75
2021-05-01 23:24:48,1999.90,999.90,7.20,99.90,1049101,28,20120,-70
2021-05-01 23:25:23,1999.90,999.90,7.20,99.90,1049149,28,20039,-69
2021-05-01 23:25:54,1999.90,999.90,7.20,99.90,1049156,28,20048,-69
2021-05-01 23:26:25,1999.90,999.90,7.20,99.90,1049117,28,20028,-70
2021-05-01 23:27:01,1999.90,999.90,7.20,99.90,1049130,28,20044,-70
2021-05-01 23:27:32,1999.90,999.90,7.20,99.90,1049178,28,20020,-73
2021-05-01 23:28:05,1999.90,999.90,7.20,99.90,1049115,28,20048,-74
2021-05-01 23:28:37,1999.90,999.90,7.20,99.90,1049186,28,20424,-74
2021-05-01 23:29:08,1999.90,999.90,7.10,99.90,1049143,28,20107,-73
2021-05-01 23:29:39,1999.90,999.90,7.10,99.90,1048832,28,20385,-73
2021-05-01 23:30:11,1999.90,999.90,7.00,99.90,1049175,28,20027,-71
2021-05-01 23:30:44,1999.90,999.90,7.00,99.90,1048970,28,20052,-72
2021-05-01 23:31:15,1999.90,999.90,7.00,99.90,1049052,28,20020,-73
2021-05-01 23:31:47,1999.90,999.90,7.00,99.90,1048853,28,20465,-68
2021-05-01 23:32:18,1999.90,999.90,7.00,99.90,1053030,28,20020,-67
2021-05-01 23:32:49,1999.90,999.90,7.00,99.90,1052955,28,20111,-66
2021-05-01 23:33:20,1999.90,999.90,7.10,99.90,1053466,28,20034,-68
2021-05-01 23:33:50,1999.90,999.90,7.00,99.90,1052701,28,20089,-69
2021-05-01 23:34:21,1999.90,999.90,7.10,99.90,1044841,28,20108,-67
2021-05-01 23:34:52,1999.90,999.90,7.00,99.90,1044563,28,20079,-66
2021-05-01 23:35:28,1999.90,999.90,7.00,99.90,1044961,28,20488,-66
2021-05-01 23:36:04,1999.90,999.90,7.00,99.90,1048844,28,20507,-66
2021-05-01 23:36:37,1999.90,999.90,7.00,99.90,1049139,28,20135,-67
2021-05-01 23:37:10,1999.90,999.90,7.00,99.90,1049038,28,20468,-69
2021-05-01 23:37:41,1999.90,999.90,7.00,99.90,1049122,28,20020,-67
2021-05-01 23:38:13,1999.90,999.90,7.10,99.90,1049144,28,20040,-73
2021-05-01 23:38:44,1999.90,999.90,7.00,99.90,1049188,28,20012,-72
2021-05-01 23:39:15,1999.90,999.90,7.00,99.90,1049072,28,20381,-75
2021-05-01 23:39:46,1999.90,999.90,7.10,99.90,1049167,28,20103,-77
2021-05-01 23:40:20,1999.90,999.90,7.00,99.90,1049225,28,20012,-78
2021-05-01 23:40:51,1999.90,999.90,7.00,99.90,1049151,28,20521,-74
2021-05-01 23:41:22,1999.90,999.90,7.00,99.90,1049027,28,20073,-75
2021-05-01 23:41:52,1999.90,999.90,7.00,99.90,1049101,28,20024,-75
2021-05-01 23:42:23,1999.90,999.90,7.00,99.90,1049067,28,20123,-65
2021-05-01 23:42:56,1999.90,999.90,7.00,99.90,1044563,28,20025,-65
2021-05-01 23:43:31,1999.90,999.90,7.00,99.90,1044564,28,20024,-66
2021-05-01 23:44:04,1999.90,999.90,7.00,99.90,1044627,28,20025,-66
2021-05-01 23:44:35,1999.90,999.90,7.00,99.90,1045778,28,20079,-66
2021-05-01 23:45:08,1999.90,999.90,7.00,99.90,1049041,28,20066,-74
2021-05-01 23:45:39,1999.90,999.90,7.00,99.90,1049002,28,20013,-67
2021-05-01 23:46:12,1999.90,999.90,7.00,99.90,1049107,28,20016,-66
2021-05-01 23:46:44,1999.90,999.90,7.00,99.90,1049154,28,20021,-66
2021-05-01 23:47:15,1999.90,999.90,7.00,99.90,1049101,28,20401,-66
2021-05-01 23:47:47,1999.90,999.90,7.00,99.90,1048990,28,20487,-67
2021-05-01 23:48:18,1999.90,999.90,7.00,99.90,1049127,28,20020,-66
2021-05-01 23:48:54,1999.90,999.90,6.90,99.90,1048688,28,20021,-65
2021-05-01 23:49:25,1999.90,999.90,7.00,99.90,1044569,28,20436,-66
2021-05-01 23:49:57,1999.90,999.90,6.90,99.90,1044616,28,20374,-66
2021-05-01 23:50:28,1999.90,999.90,7.00,99.90,1045628,28,20110,-66
2021-05-01 23:51:00,1999.90,999.90,7.00,99.90,1048803,28,20509,-66
2021-05-01 23:51:31,1999.90,999.90,7.00,99.90,1049035,28,20081,-66
2021-05-01 23:52:02,1999.90,999.90,6.90,99.90,1048997,28,20032,-69
2021-05-01 23:52:37,1999.90,999.90,6.90,99.90,1048551,28,20020,-66
2021-05-01 23:53:07,1999.90,999.90,6.90,99.90,1048616,28,20024,-66
2021-05-01 23:53:40,1999.90,999.90,6.90,99.90,1048665,28,20091,-65
2021-05-01 23:54:11,1999.90,999.90,6.90,99.90,1048929,28,20048,-65
2021-05-01 23:54:42,1999.90,999.90,6.90,99.90,1048715,28,20020,-66
2021-05-01 23:55:18,1999.90,999.90,6.90,99.90,1048711,28,20033,-65
2021-05-01 23:55:49,1999.90,999.90,6.80,99.90,1048614,28,20095,-66
2021-05-01 23:56:20,1999.90,999.90,6.80,99.90,1048928,28,20056,-66
2021-05-01 23:56:51,1999.90,999.90,6.80,99.90,1048996,28,20019,-66
2021-05-01 23:57:25,1999.90,999.90,6.80,99.90,1049138,28,20028,-66
2021-05-01 23:57:58,1999.90,999.90,6.80,99.90,1048885,28,20044,-65
2021-05-01 23:58:29,1999.90,999.90,6.80,99.90,1049054,28,20066,-65
2021-05-01 23:58:59,1999.90,999.90,6.80,99.90,1049030,28,20090,-65
2021-05-01 23:59:30,1999.90,999.90,6.80,99.90,1048682,28,20020,-65