2021-05-01 00:00:21,11.70,11.70,11.70,98.20,1028750,28,19903,-64
2021-05-01 00:00:51,11.70,11.70,11.70,98.20,1028884,28,19962,-69
2021-05-01 00:01:22,11.70,11.70,11.70,98.30,1032714,28,20004,-69
2021-05-01 00:01:53,11.70,11.70,11.70,98.40,1036826,28,19906,-67
2021-05-01 00:02:23,11.70,11.70,11.70,98.30,1037126,28,19917,-65
2021-05-01 00:02:54,11.70,11.70,11.70,98.20,1036846,28,19905,-69
2021-05-01 00:03:24,11.70,11.70,11.70,98.30,1032850,28,20333,-67
2021-05-01 00:03:55,11.70,11.70,11.70,98.50,1032777,28,19906,-64
2021-05-01 00:04:25,11.70,11.70,11.70,98.40,1032881,28,19948,-62
2021-05-01 00:04:56,11.70,11.70,11.70,98.50,1036849,28,19995,-68
2021-05-01 00:05:26,11.70,11.70,11.70,98.70,1032830,28,19910,-66
2021-05-01 00:05:57,11.70,11.70,11.70,98.60,1032736,28,19996,-66
2021-05-01 00:06:28,11.70,11.70,11.70,98.70,1032632,28,19988,-65
2021-05-01 00:06:58,11.70,11.70,11.70,99.00,1032748,28,19906,-66
2021-05-01 00:07:29,11.60,11.60,11.60,98.80,1032395,28,19972,-65
2021-05-01 00:07:59,11.70,11.70,11.70,98.80,1032482,28,20000,-65
2021-05-01 00:08:30,11.60,11.60,11.60,98.50,1032616,28,19910,-66
2021-05-01 00:09:00,11.60,11.60,11.60,98.40,1032960,28,19964,-67
2021-05-01 00:09:31,11.60,11.60,11.60,98.40,1036584,28,19945,-65
2021-05-01 00:10:02,11.60,11.60,11.60,98.10,1032982,28,19916,-62
2021-05-01 00:10:33,11.60,11.60,11.60,98.20,1036747,28,19906,-62
2021-05-01 00:11:04,11.60,11.60,11.60,98.20,1032750,28,19940,-63
2021-05-01 00:11:34,11.60,11.60,11.60,98.10,1028556,28,19914,-68
2021-05-01 00:12:05,11.60,11.60,11.60,97.90,1028888,28,20358,-65
2021-05-01 00:12:37,11.60,11.60,11.60,97.90,1028153,28,19912,-64
2021-05-01 00:13:07,11.60,11.60,11.60,98.00,1032580,28,20348,-65
2021-05-01 00:13:38,11.60,11.60,11.60,98.00,1028809,28,19902,-62
2021-05-01 00:14:08,11.60,11.60,11.60,98.10,1020762,29,19938,-61
2021-05-01 00:14:39,11.60,11.60,11.60,98.00,1028595,28,19910,-65
2021-05-01 00:15:10,11.60,11.60,11.60,98.10,1028750,28,19970,-66
2021-05-01 00:15:40,11.60,11.60,11.60,98.10,1024790,29,19917,-68
2021-05-01 00:16:11,11.60,11.60,11.60,98.30,1025210,28,19907,-65
2021-05-01 00:16:41,11.60,11.60,11.60,98.40,1036947,28,19916,-63
2021-05-01 00:17:12,11.60,11.60,11.60,98.20,1032706,28,20529,-63
2021-05-01 00:17:42,11.60,11.60,11.60,98.10,1032806,28,20316,-69
2021-05-01 00:18:13,11.60,11.60,11.60,98.30,1032668,28,19962,-64
2021-05-01 00:18:43,11.50,11.50,11.50,98.20,1032868,28,19918,-64
2021-05-01 00:19:14,11.50,11.50,11.50,98.10,1036822,28,19919,-63
2021-05-01 00:19:44,11.60,11.60,11.60,98.40,1032840,28,19960,-68
2021-05-01 00:20:15,11.60,11.60,11.60,98.50,1032723,28,19964,-66
2021-05-01 00:20:46,11.60,11.60,11.60,98.50,1024642,28,19946,-65
2021-05-01 00:21:16,11.50,11.50,11.50,98.70,1028693,28,19997,-65
2021-05-01 00:21:47,11.60,11.60,11.60,98.90,1028618,28,20401,-67
2021-05-01 00:22:17,11.50,11.50,11.50,98.80,1028851,28,20291,-63
2021-05-01 00:22:48,11.50,11.50,11.50,98.90,1036753,28,19936,-62
2021-05-01 00:23:18,11.50,11.50,11.50,99.00,1032837,28,19910,-65
2021-05-01 00:23:49,11.60,11.60,11.60,99.00,1032749,28,19910,-66
2021-05-01 00:24:19,11.60,11.60,11.60,98.90,1032758,28,19956,-66
2021-05-01 00:24:50,11.60,11.60,11.60,98.80,1032856,28,19910,-65
2021-05-01 00:25:20,11.60,11.60,11.60,98.60,1036873,28,19917,-65
2021-05-01 00:25:51,11.60,11.60,11.60,98.50,1040872,28,19905,-67
2021-05-01 00:26:22,11.60,11.60,11.60,98.30,1040766,28,19909,-66
2021-05-01 00:26:52,11.60,11.60,11.60,98.30,1032554,28,19964,-64
2021-05-01 00:27:23,11.60,11.60,11.60,98.30,1032667,28,19917,-65
2021-05-01 00:27:53,11.60,11.60,11.60,98.30,1028724,28,19910,-65
2021-05-01 00:28:25,11.60,11.60,11.60,98.40,1024947,28,19997,-63
2021-05-01 00:28:56,11.60,11.60,11.60,98.50,1032722,28,20304,-66
2021-05-01 00:29:26,11.60,11.60,11.60,98.50,1033009,28,19914,-65
2021-05-01 00:29:57,11.60,11.60,11.60,98.30,1028813,28,20001,-66
2021-05-01 00:30:27,11.60,11.60,11.60,98.30,1032721,28,19910,-69
2021-05-01 00:30:58,11.60,11.60,11.60,98.30,1032695,28,19996,-66
2021-05-01 00:31:29,11.60,11.60,11.60,98.40,1032426,28,19920,-65
2021-05-01 00:32:00,11.60,11.60,11.60,98.40,1037023,28,20368,-66
2021-05-01 00:32:30,11.60,11.60,11.60,99.00,1036439,28,19910,-66
2021-05-01 00:33:01,11.60,11.60,11.60,98.60,1028313,28,19906,-65
2021-05-01 00:33:31,11.60,11.60,11.60,98.50,1028347,28,20001,-67
2021-05-01 00:34:03,11.60,11.60,11.60,98.40,1028485,28,19922,-64
2021-05-01 00:34:33,11.60,11.60,11.60,98.50,1028471,28,19991,-63
2021-05-01 00:35:04,11.60,11.60,11.60,98.60,1028458,28,19910,-64
2021-05-01 00:35:35,11.60,11.60,11.60,98.80,1028676,28,19914,-67
2021-05-01 00:36:05,11.60,11.60,11.60,98.70,1024536,28,19906,-66
2021-05-01 00:36:36,11.60,11.60,11.60,98.70,1024454,28,19911,-64
2021-05-01 00:37:06,11.60,11.60,11.60,98.70,1028428,28,19956,-66
2021-05-01 00:37:37,11.60,11.60,11.60,98.80,1024556,28,20333,-65
2021-05-01 00:38:07,11.60,11.60,11.60,98.80,1024663,28,20362,-69
2021-05-01 00:38:38,11.60,11.60,11.60,98.80,1024317,29,19918,-65
2021-05-01 00:39:09,11.60,11.60,11.60,98.60,1020724,29,19911,-66
2021-05-01 00:39:39,11.60,11.60,11.60,98.60,1024486,28,19910,-65
2021-05-01 00:40:10,11.70,11.70,11.70,98.60,1024717,28,19911,-65
2021-05-01 00:40:41,11.70,11.70,11.70,98.80,1028556,28,19929,-62
2021-05-01 00:41:11,11.60,11.60,11.60,98.60,1028307,28,19956,-69
2021-05-01 00:41:45,11.60,11.60,11.60,98.70,1020211,29,19914,-66
2021-05-01 00:42:16,11.70,11.70,11.70,98.60,1024867,28,20389,-67
2021-05-01 00:42:46,11.60,11.60,11.60,98.60,1025032,28,20025,-66
2021-05-01 00:43:17,11.60,11.60,11.60,98.70,1029468,28,19913,-65
2021-05-01 00:43:47,11.60,11.60,11.60,98.70,1032235,28,19910,-65
2021-05-01 00:44:18,11.70,11.70,11.70,98.70,1032396,28,20044,-66
2021-05-01 00:44:48,11.60,11.60,11.60,98.60,1032408,28,19997,-65
2021-05-01 00:45:19,11.70,11.70,11.70,98.50,1032534,28,19917,-64
2021-05-01 00:45:50,11.60,11.60,11.60,98.40,1032352,28,20004,-66
2021-05-01 00:46:20,11.70,11.70,11.70,98.90,1036579,28,20388,-66
2021-05-01 00:46:51,11.70,11.70,11.70,98.70,1040511,28,19933,-65
2021-05-01 00:47:21,11.70,11.70,11.70,98.50,1032448,28,19916,-64
2021-05-01 00:47:52,11.70,11.70,11.70,98.60,1028253,28,19917,-65
2021-05-01 00:48:22,11.70,11.70,11.70,98.50,1028412,28,19906,-66
2021-05-01 00:48:53,11.60,11.60,11.60,98.60,1024464,28,19911,-63
2021-05-01 00:49:23,11.70,11.70,11.70,98.70,1028488,28,19916,-63
2021-05-01 00:49:54,11.60,11.60,11.60,98.70,1036388,28,20031,-62
2021-05-01 00:50:24,11.60,11.60,11.60,98.60,1032524,28,20373,-63
2021-05-01 00:50:55,11.60,11.60,11.60,98.60,1028299,28,19910,-62
2021-05-01 00:51:25,11.70,11.70,11.70,98.60,1028160,28,19922,-65
2021-05-01 00:51:56,11.60,11.60,11.60,98.70,1028364,28,20001,-65
2021-05-01 00:52:27,11.60,11.60,11.60,98.60,1028538,28,19914,-66
2021-05-01 00:52:57,11.60,11.60,11.60,98.70,1024306,29,19993,-64
2021-05-01 00:53:28,11.60,11.60,11.60,98.60,1024347,29,19977,-65
2021-05-01 00:53:59,11.60,11.60,11.60,98.60,1024163,29,19971,-67
2021-05-01 00:54:29,11.60,11.60,11.60,98.60,1024561,28,19973,-66
2021-05-01 00:55:00,11.60,11.60,11.60,98.60,1028292,28,19934,-66
2021-05-01 00:55:31,11.60,11.60,11.60,98.60,1024778,28,20009,-68
2021-05-01 00:56:02,11.70,11.70,11.70,98.60,1032289,28,19906,-66
2021-05-01 00:56:32,11.60,11.60,11.60,98.50,1036253,28,20012,-65
2021-05-01 00:57:03,11.60,11.60,11.60,98.50,1032521,28,19905,-69
2021-05-01 00:57:33,11.70,11.70,11.70,98.50,1036459,28,20361,-66
2021-05-01 00:58:04,11.60,11.60,11.60,98.60,1032229,28,20020,-67
2021-05-01 00:58:34,11.70,11.70,11.70,98.70,1024350,28,20346,-65
2021-05-01 00:59:05,11.60,11.60,11.60,98.70,1024257,28,20269,-65
2021-05-01 00:59:35,11.60,11.60,11.60,98.60,1024418,29,19913,-66
2021-05-01 01:00:10,11.70,11.70,11.70,98.70,1032208,28,20335,-66
2021-05-01 01:00:59,11.60,11.60,11.60,98.70,1031767,28,19912,-62
2021-05-01 01:01:30,11.70,11.70,11.70,98.80,1031206,28,19968,-64
2021-05-01 01:02:01,11.60,11.60,11.60,99.00,1035674,28,20391,-62
2021-05-01 01:02:31,11.70,11.70,11.70,98.90,1036402,28,19906,-65
2021-05-01 01:03:02,11.70,11.70,11.70,98.80,1032377,28,19902,-65
2021-05-01 01:03:33,11.70,11.70,11.70,98.80,1032403,28,19905,-65
2021-05-01 01:04:03,11.60,11.60,11.60,98.80,1032443,28,19906,-67
2021-05-01 01:04:34,11.60,11.60,11.60,98.80,1036540,28,19905,-65
2021-05-01 01:05:05,11.70,11.70,11.70,98.90,1032357,28,19906,-65
2021-05-01 01:05:35,11.60,11.60,11.60,99.00,1028359,28,19906,-67
2021-05-01 01:06:06,11.60,11.60,11.60,99.00,1024336,29,20453,-64
2021-05-01 01:06:37,11.60,11.60,11.60,99.00,1028287,28,19902,-66
2021-05-01 01:07:07,11.60,11.60,11.60,99.10,1028457,28,19992,-68
2021-05-01 01:07:38,11.70,11.70,11.70,99.00,1032533,28,19953,-64
2021-05-01 01:08:09,11.60,11.60,11.60,99.10,1032386,28,19956,-61
2021-05-01 01:08:39,11.60,11.60,11.60,99.00,1032361,28,19906,-68
2021-05-01 01:09:10,11.60,11.60,11.60,99.10,1024250,28,19907,-66
2021-05-01 01:09:40,11.70,11.70,11.70,99.10,1024296,29,19993,-66
2021-05-01 01:10:11,11.70,11.70,11.70,99.20,1024221,29,19907,-65
2021-05-01 01:10:42,11.60,11.60,11.60,99.00,1028318,28,20278,-67
2021-05-01 01:11:12,11.60,11.60,11.60,98.80,1028368,28,19906,-63
2021-05-01 01:11:44,11.60,11.60,11.60,98.70,1032110,28,19906,-65
2021-05-01 01:12:15,11.60,11.60,11.60,98.80,1032331,28,19909,-64
2021-05-01 01:12:45,11.60,11.60,11.60,98.70,1036310,28,20000,-64
2021-05-01 01:13:16,11.60,11.60,11.60,98.70,1036415,28,19912,-61
2021-05-01 01:13:47,11.60,11.60,11.60,98.60,1024519,28,19915,-61
2021-05-01 01:14:17,11.60,11.60,11.60,98.60,1028296,28,20008,-66
2021-05-01 01:14:48,11.60,11.60,11.60,98.60,1024230,29,19910,-63
2021-05-01 01:15:22,11.60,11.60,11.60,98.60,1024714,28,19917,-61
2021-05-01 01:15:53,11.60,11.60,11.60,99.00,1024910,28,19910,-62
2021-05-01 01:16:24,11.60,11.60,11.60,98.80,1028345,28,20005,-66
2021-05-01 01:16:54,11.60,11.60,11.60,98.80,1020886,29,20362,-61
2021-05-01 01:17:25,11.60,11.60,11.60,98.90,1024667,28,19937,-65
2021-05-01 01:17:56,11.60,11.60,11.60,99.10,1024314,29,19945,-71
2021-05-01 01:18:26,11.60,11.60,11.60,99.50,1024666,28,19910,-64
2021-05-01 01:18:57,11.60,11.60,11.60,99.30,1028200,28,19914,-64
2021-05-01 01:19:27,11.60,11.60,11.60,99.30,1028308,28,19972,-65
2021-05-01 01:19:58,11.60,11.60,11.60,99.10,1024360,29,19911,-67
2021-05-01 01:20:28,11.60,11.60,11.60,99.10,1028339,28,19916,-65
2021-05-01 01:21:00,11.60,11.60,11.60,99.00,1028336,28,19915,-64
2021-05-01 01:21:37,11.60,11.60,11.60,99.00,1027960,28,19961,-63
2021-05-01 01:22:11,11.60,11.60,11.60,99.10,1024301,29,19974,-65
2021-05-01 01:22:42,11.60,11.60,11.60,99.00,1020324,29,20015,-68
2021-05-01 01:23:12,11.60,11.60,11.60,99.20,1023174,28,19964,-66
2021-05-01 01:23:43,11.60,11.60,11.60,99.20,1028911,28,19910,-65
2021-05-01 01:24:13,11.60,11.60,11.60,99.20,1032575,28,19918,-62
2021-05-01 01:24:44,11.60,11.60,11.60,99.30,1036384,28,19909,-64
2021-05-01 01:25:15,11.60,11.60,11.60,99.30,1028322,28,19914,-62
2021-05-01 01:25:45,11.60,11.60,11.60,99.50,1024375,29,19914,-62
2021-05-01 01:26:16,11.60,11.60,11.60,99.10,1028380,28,19917,-61
2021-05-01 01:26:46,11.60,11.60,11.60,99.20,1028512,28,19910,-63
2021-05-01 01:27:17,11.60,11.60,11.60,99.10,1032402,28,19914,-63
2021-05-01 01:27:48,11.60,11.60,11.60,99.40,1032476,28,20019,-64
2021-05-01 01:28:18,11.60,11.60,11.60,99.40,1032339,28,20308,-66
2021-05-01 01:28:49,11.60,11.60,11.60,99.20,1032279,28,19988,-64
2021-05-01 01:29:20,11.60,11.60,11.60,99.20,1028271,28,19910,-65
2021-05-01 01:29:50,11.60,11.60,11.60,99.30,1024382,28,20401,-67
2021-05-01 01:30:24,11.50,11.50,11.50,99.20,1028427,28,19997,-65
2021-05-01 01:30:55,11.60,11.60,11.60,99.20,1028829,28,20001,-61
2021-05-01 01:31:25,11.50,11.50,11.50,99.50,1028593,28,19972,-61
2021-05-01 01:31:57,11.50,11.50,11.50,99.60,1028350,28,19906,-61
2021-05-01 01:32:27,11.50,11.50,11.50,99.80,985620,28,1261497,-62
2021-05-01 01:32:59,11.50,11.50,11.50,99.80,1024751,28,19984,-63
2021-05-01 01:33:29,11.50,11.50,11.50,99.90,1028430,28,19957,-62
2021-05-01 01:34:00,11.50,11.50,11.50,99.90,1028301,28,19928,-62
2021-05-01 01:34:31,11.50,11.50,11.50,99.90,1028455,28,19910,-65
2021-05-01 01:35:02,11.50,11.50,11.50,99.90,1024446,29,19906,-63
2021-05-01 01:35:32,11.50,11.50,11.50,99.90,1024531,28,19918,-64
2021-05-01 01:36:04,11.50,11.50,11.50,99.80,1028790,28,19997,-65
2021-05-01 01:36:35,11.50,11.50,11.50,99.70,1032732,28,19917,-67
2021-05-01 01:37:05,11.50,11.50,11.50,99.70,1036508,28,20380,-64
2021-05-01 01:37:36,11.50,11.50,11.50,99.70,1032350,28,19910,-65
2021-05-01 01:38:06,11.50,11.50,11.50,99.70,1028279,28,20486,-65
2021-05-01 01:38:37,11.50,11.50,11.50,99.90,1028509,28,19921,-66
2021-05-01 01:39:07,11.50,11.50,11.50,99.80,1032308,28,19969,-64
2021-05-01 01:39:38,11.50,11.50,11.50,99.70,1032453,28,19989,-63
2021-05-01 01:40:09,11.50,11.50,11.50,99.80,1028510,28,20389,-62
2021-05-01 01:40:42,11.50,11.50,11.50,99.70,1032606,28,20349,-65
2021-05-01 01:41:12,11.50,11.50,11.50,99.60,1028248,28,19962,-61
2021-05-01 01:41:43,11.50,11.50,11.50,99.50,1028592,28,19978,-65
2021-05-01 01:42:13,11.50,11.50,11.50,99.60,1028329,28,20364,-65
2021-05-01 01:42:44,11.50,11.50,11.50,99.90,1024797,28,20382,-65
2021-05-01 01:43:14,11.50,11.50,11.50,99.80,1024409,28,20354,-65
2021-05-01 01:43:45,11.50,11.50,11.50,99.60,1024459,28,20048,-65
2021-05-01 01:44:15,11.50,11.50,11.50,99.60,1028490,28,19957,-65
2021-05-01 01:44:46,11.50,11.50,11.50,99.60,1032703,28,19910,-64
2021-05-01 01:45:17,11.40,11.40,11.40,99.50,1040588,28,20003,-65
2021-05-01 01:45:48,11.50,11.50,11.50,99.50,1040557,28,19909,-64
2021-05-01 01:46:18,11.50,11.50,11.50,99.40,1036479,28,19909,-62
2021-05-01 01:46:49,11.50,11.50,11.50,99.40,1032439,28,19932,-66
2021-05-01 01:47:19,11.40,11.40,11.40,99.30,1032356,28,20391,-66
2021-05-01 01:47:50,11.40,11.40,11.40,99.10,1032348,28,19910,-66
2021-05-01 01:48:20,11.40,11.40,11.40,99.10,1032527,28,19996,-65
2021-05-01 01:48:51,11.40,11.40,11.40,99.20,1028357,28,19933,-64
2021-05-01 01:49:22,11.40,11.40,11.40,99.20,1020360,29,20314,-65
2021-05-01 01:49:52,11.40,11.40,11.40,99.00,1020506,29,19914,-64
2021-05-01 01:50:23,11.40,11.40,11.40,98.90,1016691,29,19971,-64
2021-05-01 01:50:53,11.40,11.40,11.40,98.90,1020716,28,19939,-68
2021-05-01 01:51:24,11.40,11.40,11.40,98.90,1024028,29,19980,-65
2021-05-01 01:51:54,11.40,11.40,11.40,99.10,1020417,28,19942,-64
2021-05-01 01:52:25,11.40,11.40,11.40,99.30,1028106,28,20036,-64
2021-05-01 01:52:55,11.30,11.30,11.30,99.40,1024419,28,19938,-67
2021-05-01 01:53:26,11.20,11.20,11.20,99.60,1024518,28,19918,-65
2021-05-01 01:53:57,11.20,11.20,11.20,99.50,1024298,29,19989,-62
2021-05-01 01:54:27,11.20,11.20,11.20,99.40,1024491,28,19914,-65
2021-05-01 01:54:58,11.20,11.20,11.20,99.30,1028517,28,19997,-67
2021-05-01 01:55:29,11.20,11.20,11.20,99.30,1028343,28,19910,-65
2021-05-01 01:55:59,11.20,11.20,11.20,99.30,1027873,28,19914,-65
2021-05-01 01:56:30,11.20,11.20,11.20,99.30,1024357,28,20006,-64
2021-05-01 01:57:01,11.30,11.30,11.30,99.40,1028717,28,20508,-65
2021-05-01 01:57:31,11.30,11.30,11.30,99.50,1032500,28,20324,-65
2021-05-01 01:58:02,11.30,11.30,11.30,99.60,1028139,28,19972,-67
2021-05-01 01:58:32,11.30,11.30,11.30,99.60,1024333,29,19906,-62
2021-05-01 01:59:04,11.30,11.30,11.30,99.60,1024460,28,19979,-64
2021-05-01 01:59:34,11.30,11.30,11.30,99.60,1020793,28,19907,-65
2021-05-01 02:00:06,11.30,11.30,11.30,99.60,1024388,28,19906,-63
2021-05-01 02:00:36,11.30,11.30,11.30,99.60,1028305,28,19941,-66
2021-05-01 02:01:09,11.30,11.30,11.30,99.60,1028601,28,19965,-65
2021-05-01 02:01:40,11.30,11.30,11.30,99.70,1032728,28,20004,-65
2021-05-01 02:02:10,11.40,11.40,11.40,99.80,1032128,28,20357,-62
2021-05-01 02:02:41,11.40,11.40,11.40,99.90,1028346,28,20085,-63
2021-05-01 02:03:14,11.40,11.40,11.40,99.90,1028472,28,19913,-65
2021-05-01 02:03:45,11.40,11.40,11.40,99.90,1036786,28,19924,-66
2021-05-01 02:04:15,11.40,11.40,11.40,99.90,1040965,28,19940,-66
2021-05-01 02:04:46,11.40,11.40,11.40,99.90,1040020,28,19912,-68
2021-05-01 02:05:17,11.40,11.40,11.40,99.90,1032336,28,19916,-65
2021-05-01 02:05:47,11.40,11.40,11.40,99.90,1028299,28,19909,-65
2021-05-01 02:06:18,11.30,11.30,11.30,99.90,1028373,28,19910,-65
2021-05-01 02:06:48,11.30,11.30,11.30,99.90,1028425,28,19906,-66
2021-05-01 02:07:19,11.30,11.30,11.30,99.90,1028464,28,19906,-65
2021-05-01 02:07:49,11.20,11.20,11.20,99.90,1028270,28,19958,-67
2021-05-01 02:08:20,11.20,11.20,11.20,99.90,1024364,28,19954,-64
2021-05-01 02:08:50,11.20,11.20,11.20,99.90,1028453,28,19913,-65
2021-05-01 02:09:21,11.20,11.20,11.20,99.90,1032307,28,19906,-64
2021-05-01 02:09:52,11.20,11.20,11.20,99.90,1028443,28,19988,-64
2021-05-01 02:10:22,11.20,11.20,11.20,99.90,1032259,28,19902,-64
2021-05-01 02:10:53,11.20,11.20,11.20,99.90,1028325,28,19902,-66
2021-05-01 02:11:23,11.20,11.20,11.20,99.90,1028147,28,20428,-64
2021-05-01 02:11:54,11.20,11.20,11.20,99.90,1032447,28,19906,-64
2021-05-01 02:12:24,11.20,11.20,11.20,99.90,1036214,28,19912,-63
2021-05-01 02:12:55,11.30,11.30,11.30,99.90,1036406,28,19913,-66
2021-05-01 02:13:25,11.20,11.20,11.20,99.90,1032335,28,19910,-66
2021-05-01 02:13:56,11.30,11.30,11.30,99.90,1028189,28,19977,-65
2021-05-01 02:14:26,11.20,11.20,11.20,99.90,1020314,29,20483,-64
2021-05-01 02:14:57,11.10,11.10,11.10,99.90,1020448,29,19959,-66
2021-05-01 02:15:27,11.10,11.10,11.10,99.90,1024498,28,19907,-67
2021-05-01 02:15:58,11.00,11.00,11.00,99.90,1028606,28,19960,-64
2021-05-01 02:16:28,11.00,11.00,11.00,99.90,1032227,28,19961,-67
2021-05-01 02:16:59,11.00,11.00,11.00,99.90,1028369,28,19910,-65
2021-05-01 02:17:29,11.00,11.00,11.00,99.90,1028345,28,19906,-63
2021-05-01 02:18:00,11.00,11.00,11.00,99.90,1032371,28,19905,-61
2021-05-01 02:18:31,11.00,11.00,11.00,99.90,1032464,28,19993,-66
2021-05-01 02:19:01,11.00,11.00,11.00,99.90,1032167,28,20358,-64
2021-05-01 02:19:32,11.00,11.00,11.00,99.90,1032301,28,19909,-64
2021-05-01 02:20:03,11.10,11.10,11.10,99.90,1032324,28,19956,-67
2021-05-01 02:20:34,11.10,11.10,11.10,99.90,1028677,28,20008,-66
2021-05-01 02:21:05,11.10,11.10,11.10,99.90,1036301,28,19940,-68
2021-05-01 02:21:35,11.10,11.10,11.10,99.90,1035998,28,19929,-65
2021-05-01 02:22:06,11.10,11.10,11.10,99.90,1032317,28,19937,-65
2021-05-01 02:22:37,11.10,11.10,11.10,99.90,1028237,28,19906,-66
2021-05-01 02:23:07,11.10,11.10,11.10,99.90,1024195,28,19913,-68
2021-05-01 02:23:38,11.10,11.10,11.10,99.90,1024195,29,19929,-65
2021-05-01 02:24:08,11.20,11.20,11.20,99.90,1024262,28,19970,-63
2021-05-01 02:24:39,11.20,11.20,11.20,99.90,1024248,29,20441,-66
2021-05-01 02:25:10,11.20,11.20,11.20,99.90,1024552,28,20348,-67
2021-05-01 02:25:40,11.20,11.20,11.20,99.90,1032423,28,19906,-67
2021-05-01 02:26:11,11.20,11.20,11.20,99.90,1032280,28,19902,-65
2021-05-01 02:26:41,11.20,11.20,11.20,99.90,1028274,28,20366,-67
2021-05-01 02:27:12,11.20,11.20,11.20,99.90,1024269,28,19990,-67
2021-05-01 02:27:42,11.20,11.20,11.20,99.90,1024310,29,19909,-67
2021-05-01 02:28:13,11.20,11.20,11.20,99.90,1020505,29,19910,-66
2021-05-01 02:28:43,11.30,11.30,11.30,99.90,1020356,29,19910,-66
2021-05-01 02:29:14,11.30,11.30,11.30,99.80,1024373,28,19907,-67
2021-05-01 02:29:44,11.20,11.20,11.20,99.60,1032404,28,19902,-63
2021-05-01 02:30:19,11.30,11.30,11.30,99.60,1032393,28,19945,-66
2021-05-01 02:30:49,11.20,11.20,11.20,99.60,1036249,28,19913,-67
2021-05-01 02:31:20,11.30,11.30,11.30,99.80,1036074,28,19912,-63
2021-05-01 02:31:51,11.30,11.30,11.30,99.90,1036151,28,19930,-66
2021-05-01 02:32:21,11.30,11.30,11.30,99.90,1031954,28,19912,-65
2021-05-01 02:32:52,11.30,11.30,11.30,99.90,1024295,28,19911,-68
2021-05-01 02:33:22,11.30,11.30,11.30,99.90,1024172,28,19933,-66
2021-05-01 02:33:53,11.30,11.30,11.30,99.90,1028252,28,19970,-65
2021-05-01 02:34:23,11.30,11.30,11.30,99.90,1032386,28,19949,-66
2021-05-01 02:34:54,11.30,11.30,11.30,99.90,1032286,28,19902,-66
2021-05-01 02:35:26,11.30,11.30,11.30,99.90,1024097,29,19913,-67
2021-05-01 02:35:56,11.30,11.30,11.30,99.90,1020337,29,19910,-67
2021-05-01 02:36:27,11.30,11.30,11.30,99.90,1024126,29,19906,-66
2021-05-01 02:36:57,11.30,11.30,11.30,99.90,1032625,28,19945,-63
2021-05-01 02:37:28,11.30,11.30,11.30,99.90,1040334,28,20280,-68
2021-05-01 02:37:58,11.30,11.30,11.30,99.90,1036312,28,19906,-66
2021-05-01 02:38:29,11.30,11.30,11.30,99.90,1032204,28,19997,-66
2021-05-01 02:38:59,11.30,11.30,11.30,99.90,1024085,29,19907,-67
2021-05-01 02:39:30,11.30,11.30,11.30,99.80,1024253,28,19907,-67
2021-05-01 02:40:01,11.30,11.30,11.30,99.70,1028278,28,19957,-65
2021-05-01 02:40:32,11.30,11.30,11.30,99.80,1036300,28,20008,-68
2021-05-01 02:41:03,11.20,11.20,11.20,99.80,1036235,28,20312,-65
2021-05-01 02:41:34,11.30,11.30,11.30,99.70,1027798,28,19906,-66
2021-05-01 02:42:05,11.30,11.30,11.30,99.80,1024447,28,19954,-67
2021-05-01 02:42:36,11.20,11.20,11.20,99.90,1020088,29,19914,-66
2021-05-01 02:43:07,11.20,11.20,11.20,99.90,1024409,28,20474,-67
2021-05-01 02:43:38,11.30,11.30,11.30,99.90,1032067,28,19913,-65
2021-05-01 02:44:08,11.20,11.20,11.20,99.90,1028076,28,19913,-65
2021-05-01 02:44:39,11.30,11.30,11.30,99.80,1028285,28,19909,-64
2021-05-01 02:45:10,11.20,11.20,11.20,99.70,1028365,28,19902,-66
2021-05-01 02:45:41,11.20,11.20,11.20,99.80,1032113,28,20321,-65
2021-05-01 02:46:11,11.20,11.20,11.20,99.80,1028216,28,19908,-66
2021-05-01 02:46:42,11.20,11.20,11.20,99.90,1028273,28,19906,-66
2021-05-01 02:47:13,11.20,11.20,11.20,99.90,1032379,28,19910,-68
2021-05-01 02:47:44,11.20,11.20,11.20,99.90,1032085,28,19913,-66
2021-05-01 02:48:14,11.20,11.20,11.20,99.90,1032289,28,19902,-69
2021-05-01 02:48:45,11.20,11.20,11.20,99.90,1036040,28,20295,-67
2021-05-01 02:49:15,11.20,11.20,11.20,99.90,1032309,28,20036,-66
2021-05-01 02:49:46,11.20,11.20,11.20,99.90,1036157,28,20431,-64
2021-05-01 02:50:17,11.20,11.20,11.20,99.90,1032030,28,19906,-67
2021-05-01 02:50:48,11.20,11.20,11.20,99.90,1032076,28,19913,-64
2021-05-01 02:51:19,11.20,11.20,11.20,99.90,1024065,29,19914,-70
2021-05-01 02:51:49,11.20,11.20,11.20,99.90,1032086,28,20303,-65
2021-05-01 02:52:20,11.20,11.20,11.20,99.90,1024024,29,19907,-65
2021-05-01 02:52:50,11.20,11.20,11.20,99.90,1020391,28,19914,-63
2021-05-01 02:53:21,11.20,11.20,11.20,99.90,1028203,28,19902,-67
2021-05-01 02:53:51,11.20,11.20,11.20,99.90,1028135,28,19910,-64
2021-05-01 02:54:23,11.20,11.20,11.20,99.90,1032209,28,19945,-64
2021-05-01 02:54:54,11.20,11.20,11.20,99.90,1036275,28,20261,-65
2021-05-01 02:55:25,11.20,11.20,11.20,99.90,1032641,28,19913,-68
2021-05-01 02:55:55,11.10,11.10,11.10,99.90,1035915,28,20011,-66
2021-05-01 02:56:26,11.10,11.10,11.10,99.90,1028235,28,19920,-64
2021-05-01 02:56:56,11.10,11.10,11.10,99.90,1028257,28,19916,-62
2021-05-01 02:57:27,11.10,11.10,11.10,99.90,1032227,28,19936,-66
2021-05-01 02:57:57,11.10,11.10,11.10,99.90,1028125,28,20332,-67
2021-05-01 02:58:28,11.10,11.10,11.10,99.90,1036248,28,19905,-66
2021-05-01 02:58:58,11.10,11.10,11.10,99.90,1032172,28,19964,-66
2021-05-01 02:59:29,11.10,11.10,11.10,99.90,1024151,29,20334,-66
2021-05-01 03:00:02,11.10,11.10,11.10,99.90,1016124,29,20362,-65
2021-05-01 03:00:33,11.10,11.10,11.10,99.90,1016827,29,19915,-69
2021-05-01 03:01:03,11.10,11.10,11.10,99.90,1021230,28,19911,-66
2021-05-01 03:01:34,11.10,11.10,11.10,99.90,1028426,28,19910,-66
2021-05-01 03:02:04,11.10,11.10,11.10,99.90,1028111,28,20305,-65
2021-05-01 03:02:35,11.10,11.10,11.10,99.90,1028182,28,19906,-68
2021-05-01 03:03:06,11.00,11.00,11.00,99.90,1024044,28,19910,-65
2021-05-01 03:03:36,11.00,11.00,11.00,99.90,1023991,28,19990,-62
2021-05-01 03:04:07,11.00,11.00,11.00,99.90,1027874,28,19942,-69
2021-05-01 03:04:38,11.10,11.10,11.10,99.90,1032372,28,20315,-66
2021-05-01 03:05:09,11.10,11.10,11.10,99.90,1036235,28,19914,-65
2021-05-01 03:05:39,11.00,11.00,11.00,99.90,1024307,28,19937,-65
2021-05-01 03:06:10,11.10,11.10,11.10,99.90,1028069,28,20364,-66
2021-05-01 03:06:40,11.10,11.10,11.10,99.90,1024051,29,20301,-67
2021-05-01 03:07:11,11.10,11.10,11.10,99.90,1028121,28,20630,-66
2021-05-01 03:07:41,11.10,11.10,11.10,99.90,1028141,28,20422,-66
2021-05-01 03:08:12,11.10,11.10,11.10,99.90,1024197,28,20362,-67
2021-05-01 03:08:42,11.20,11.20,11.20,99.90,1028172,28,19910,-66
2021-05-01 03:09:13,11.20,11.20,11.20,99.90,1024115,28,19911,-63
2021-05-01 03:09:44,11.10,11.10,11.10,99.90,1024333,28,19917,-66
2021-05-01 03:10:19,11.10,11.10,11.10,99.90,1024128,29,20001,-66
2021-05-01 03:10:49,11.10,11.10,11.10,99.90,1025545,28,19934,-63
2021-05-01 03:11:20,11.10,11.10,11.10,99.90,1028676,28,20396,-66
2021-05-01 03:11:50,11.10,11.10,11.10,99.90,1024647,28,20490,-65
2021-05-01 03:12:21,11.10,11.10,11.10,99.90,1028083,28,20393,-66
2021-05-01 03:12:51,11.10,11.10,11.10,99.90,1028222,28,19968,-65
2021-05-01 03:13:22,11.10,11.10,11.10,99.90,1032280,28,19937,-67
2021-05-01 03:13:52,11.00,11.00,11.00,99.90,1036416,28,19906,-67
2021-05-01 03:14:25,11.00,11.00,11.00,99.90,1032024,28,19902,-67
2021-05-01 03:14:56,11.00,11.00,11.00,99.90,1028161,28,19925,-68
2021-05-01 03:15:26,11.00,11.00,11.00,99.90,1028100,28,19957,-68
2021-05-01 03:15:57,11.00,11.00,11.00,99.90,1028973,28,19918,-67
2021-05-01 03:16:27,11.00,11.00,11.00,99.90,1028363,28,19922,-66
2021-05-01 03:16:58,11.00,11.00,11.00,99.90,1028087,28,20464,-66
2021-05-01 03:17:28,11.00,11.00,11.00,99.90,1024111,29,19911,-63
2021-05-01 03:17:59,11.00,11.00,11.00,99.90,1024306,28,19942,-67
2021-05-01 03:18:30,11.00,11.00,11.00,99.90,1032191,28,20340,-68
2021-05-01 03:19:00,11.10,11.10,11.10,99.90,1032044,28,20313,-69
2021-05-01 03:19:31,11.00,11.00,11.00,99.90,1024081,28,20362,-67
2021-05-01 03:20:02,11.10,11.10,11.10,99.90,1024112,29,19903,-66
2021-05-01 03:20:33,11.10,11.10,11.10,99.90,1024307,28,20314,-66
2021-05-01 03:21:03,11.10,11.10,11.10,99.90,1024577,28,19907,-65
2021-05-01 03:21:34,11.10,11.10,11.10,99.90,1035858,28,19928,-66
2021-05-01 03:22:04,11.10,11.10,11.10,99.90,1036188,28,20288,-66
2021-05-01 03:22:35,11.10,11.10,11.10,99.90,1032196,28,19906,-62
2021-05-01 03:23:08,11.10,11.10,11.10,99.90,1032130,28,19902,-63
2021-05-01 03:23:38,11.10,11.10,11.10,99.90,1032117,28,19906,-68
2021-05-01 03:24:10,11.20,11.20,11.20,99.90,1028353,28,20428,-63
2021-05-01 03:24:41,11.10,11.10,11.10,99.90,1032098,28,19906,-66
2021-05-01 03:25:12,11.20,11.20,11.20,99.90,1032769,28,19988,-64
2021-05-01 03:25:42,11.10,11.10,11.10,99.90,1032578,28,19913,-67
2021-05-01 03:26:13,11.10,11.10,11.10,99.90,1032042,28,19902,-63
2021-05-01 03:26:44,11.10,11.10,11.10,99.90,1032206,28,19906,-63
2021-05-01 03:27:14,11.10,11.10,11.10,99.90,1032206,28,20448,-69
2021-05-01 03:27:45,11.10,11.10,11.10,99.90,1032314,28,20373,-67
2021-05-01 03:28:15,11.10,11.10,11.10,99.90,1032160,28,20304,-62
2021-05-01 03:28:46,11.10,11.10,11.10,99.90,1032180,28,19925,-64
2021-05-01 03:29:17,11.10,11.10,11.10,99.90,1031958,28,19996,-67
2021-05-01 03:29:47,11.10,11.10,11.10,99.90,1032380,28,19914,-64
2021-05-01 03:30:18,11.10,11.10,11.10,99.90,1032165,28,19992,-64
2021-05-01 03:30:48,11.20,11.20,11.20,99.90,1024406,28,19903,-65
2021-05-01 03:31:19,11.10,11.10,11.10,99.90,1019904,29,19911,-66
2021-05-01 03:31:50,11.20,11.20,11.20,99.90,1028129,28,20401,-66
2021-05-01 03:32:20,11.20,11.20,11.20,99.90,1032092,28,20361,-62
2021-05-01 03:32:51,11.20,11.20,11.20,99.90,1024341,28,19954,-66
2021-05-01 03:33:21,11.20,11.20,11.20,99.90,1028131,28,19910,-66
2021-05-01 03:33:52,11.20,11.20,11.20,99.90,1028261,28,20408,-66
2021-05-01 03:34:22,11.20,11.20,11.20,99.90,1032044,28,20445,-65
2021-05-01 03:34:53,11.20,11.20,11.20,99.90,1028345,28,19939,-68
2021-05-01 03:35:24,11.20,11.20,11.20,99.90,1031976,28,19945,-66
2021-05-01 03:35:56,11.10,11.10,11.10,99.90,1028060,28,19911,-64
2021-05-01 03:36:26,11.20,11.20,11.20,99.90,1028119,28,19915,-65
2021-05-01 03:36:57,11.20,11.20,11.20,99.90,1028312,28,19923,-63
2021-05-01 03:37:27,11.20,11.20,11.20,99.90,1024291,28,19907,-66
2021-05-01 03:37:58,11.10,11.10,11.10,99.90,1024077,28,19929,-66
2021-05-01 03:38:28,11.20,11.20,11.20,99.90,1027980,28,19906,-63
2021-05-01 03:38:59,11.20,11.20,11.20,99.90,1028338,28,20437,-67
2021-05-01 03:39:29,11.20,11.20,11.20,99.90,1036076,28,19905,-67
2021-05-01 03:40:00,11.20,11.20,11.20,99.90,1036209,28,19901,-66
2021-05-01 03:40:30,11.10,11.10,11.10,99.90,1027970,28,19906,-63
2021-05-01 03:41:01,11.10,11.10,11.10,99.90,1028060,28,19906,-67
2021-05-01 03:41:31,11.10,11.10,11.10,99.90,1027755,28,19993,-66
2021-05-01 03:42:02,11.10,11.10,11.10,99.90,1028276,28,19907,-66
2021-05-01 03:42:33,11.00,11.00,11.00,99.90,1036114,28,19910,-61
2021-05-01 03:43:05,11.00,11.00,11.00,99.90,1036149,28,19952,-66
2021-05-01 03:43:35,11.00,11.00,11.00,99.90,1032344,28,19999,-68
2021-05-01 03:44:06,11.00,11.00,11.00,99.90,1023993,28,20016,-66
2021-05-01 03:44:36,11.00,11.00,11.00,99.90,1024127,29,19906,-64
2021-05-01 03:45:07,11.00,11.00,11.00,99.90,1024331,28,19910,-66
2021-05-01 03:45:38,11.00,11.00,11.00,99.90,1028382,28,19922,-66
2021-05-01 03:46:08,11.00,11.00,11.00,99.90,1032080,28,19940,-65
2021-05-01 03:46:39,11.00,11.00,11.00,99.90,1028196,28,19906,-63
2021-05-01 03:47:09,10.90,10.90,10.90,99.90,1020026,29,20055,-66
2021-05-01 03:47:40,10.90,10.90,10.90,99.90,1016322,29,19939,-67
2021-05-01 03:48:10,10.80,10.80,10.80,99.90,1020089,29,19911,-66
2021-05-01 03:48:41,10.80,10.80,10.80,99.90,1020387,28,19960,-62
2021-05-01 03:49:11,10.80,10.80,10.80,99.90,1028125,28,20005,-69
2021-05-01 03:49:42,10.80,10.80,10.80,99.90,1028261,28,19929,-66
2021-05-01 03:50:13,10.80,10.80,10.80,99.90,1032022,28,19964,-67
2021-05-01 03:50:43,10.80,10.80,10.80,99.90,1032131,28,19906,-63
2021-05-01 03:51:14,10.80,10.80,10.80,99.90,1031984,28,19913,-66
2021-05-01 03:51:44,10.80,10.80,10.80,99.90,1032008,28,19910,-67
2021-05-01 03:52:15,10.80,10.80,10.80,99.90,1035971,28,19913,-62
2021-05-01 03:52:45,10.80,10.80,10.80,99.90,1036149,28,20083,-63
2021-05-01 03:53:16,10.90,10.90,10.90,99.90,1032131,28,19996,-68
2021-05-01 03:53:46,10.90,10.90,10.90,99.90,1036041,28,20367,-66
2021-05-01 03:54:17,10.90,10.90,10.90,99.90,1032027,28,20029,-62
2021-05-01 03:54:48,10.90,10.90,10.90,99.90,1032178,28,19992,-63
2021-05-01 03:55:18,10.90,10.90,10.90,99.90,1032119,28,19910,-67
2021-05-01 03:55:49,10.90,10.90,10.90,99.90,1023420,29,20299,-67
2021-05-01 03:56:19,10.90,10.90,10.90,99.90,1024239,28,19910,-63
2021-05-01 03:56:50,10.90,10.90,10.90,99.90,1028267,28,19911,-66
2021-05-01 03:57:20,10.90,10.90,10.90,99.90,1032188,28,19972,-66
2021-05-01 03:57:51,10.90,10.90,10.90,99.90,1036068,28,20332,-65
2021-05-01 03:58:22,10.90,10.90,10.90,99.90,1032014,28,20413,-65
2021-05-01 03:58:52,10.90,10.90,10.90,99.90,1024106,28,19910,-68
2021-05-01 03:59:23,10.90,10.90,10.90,99.90,1024060,29,20404,-66
2021-05-01 03:59:53,10.90,10.90,10.90,99.90,1024145,28,19911,-66
2021-05-01 04:00:24,10.90,10.90,10.90,99.90,1024250,28,19966,-63
2021-05-01 04:00:54,10.90,10.90,10.90,99.90,1028205,28,20052,-67
2021-05-01 04:01:25,10.90,10.90,10.90,99.90,1031799,28,19961,-67
2021-05-01 04:01:56,10.90,10.90,10.90,99.90,1032051,28,19917,-64
2021-05-01 04:02:26,10.90,10.90,10.90,99.90,1032125,28,19910,-66
2021-05-01 04:02:57,10.90,10.90,10.90,99.90,1027940,28,19969,-66
2021-05-01 04:03:27,10.90,10.90,10.90,99.90,1028037,28,19952,-65
2021-05-01 04:03:58,10.90,10.90,10.90,99.90,1028089,28,19910,-65
2021-05-01 04:04:29,10.90,10.90,10.90,99.90,1032092,28,19981,-65
2021-05-01 04:04:59,10.90,10.90,10.90,99.90,1032070,28,19910,-67
2021-05-01 04:05:30,10.90,10.90,10.90,99.90,1028010,28,19977,-66
2021-05-01 04:06:01,10.90,10.90,10.90,99.90,1023951,28,19917,-65
2021-05-01 04:06:31,10.90,10.90,10.90,99.90,1020341,28,20001,-64
2021-05-01 04:07:02,10.90,10.90,10.90,99.90,1028307,28,20137,-66
2021-05-01 04:07:32,10.90,10.90,10.90,99.90,1028178,28,20333,-67
2021-05-01 04:08:03,10.90,10.90,10.90,99.90,1024071,28,20333,-66
2021-05-01 04:08:34,10.90,10.90,10.90,99.90,1027957,28,20325,-63
2021-05-01 04:09:04,10.90,10.90,10.90,99.90,1024097,28,19918,-66
2021-05-01 04:09:35,11.00,11.00,11.00,99.90,1024207,28,20263,-67
2021-05-01 04:10:05,11.00,11.00,11.00,99.90,1028179,28,19914,-67
2021-05-01 04:10:36,11.00,11.00,11.00,99.90,1032001,28,19910,-64
2021-05-01 04:11:07,11.00,11.00,11.00,99.90,1028102,28,20009,-69
2021-05-01 04:11:37,10.90,10.90,10.90,99.90,1031822,28,19997,-64
2021-05-01 04:12:08,10.90,10.90,10.90,99.90,1031996,28,19906,-65
2021-05-01 04:12:38,10.90,10.90,10.90,99.90,1028052,28,19910,-63
2021-05-01 04:13:09,10.90,10.90,10.90,99.90,1032053,28,19906,-67
2021-05-01 04:13:46,10.90,10.90,10.90,99.90,1024129,28,19907,-66
2021-05-01 04:14:17,10.90,10.90,10.90,99.90,1028858,28,19917,-65
2021-05-01 04:14:47,10.90,10.90,10.90,99.90,1023993,28,19956,-66
2021-05-01 04:15:18,10.90,10.90,10.90,99.90,1029335,28,19906,-65
2021-05-01 04:15:48,10.90,10.90,10.90,99.90,1032905,28,20381,-64
2021-05-01 04:16:19,10.80,10.80,10.80,99.90,1033026,28,20404,-65
2021-05-01 04:16:49,10.80,10.80,10.80,99.90,1036785,28,20372,-60
2021-05-01 04:17:20,10.90,10.90,10.90,99.90,1032763,28,19913,-64
2021-05-01 04:17:52,10.90,10.90,10.90,99.90,1028727,28,19906,-65
2021-05-01 04:18:23,10.80,10.80,10.80,99.90,1029052,28,19993,-64
2021-05-01 04:18:54,10.80,10.80,10.80,99.90,1032683,28,20274,-65
2021-05-01 04:19:25,10.90,10.90,10.90,99.90,1029587,28,19957,-65
2021-05-01 04:19:55,10.90,10.90,10.90,99.90,1028721,28,20280,-67
2021-05-01 04:20:26,10.90,10.90,10.90,99.90,1024703,28,19918,-61
2021-05-01 04:20:56,10.90,10.90,10.90,99.90,1020729,29,19938,-66
2021-05-01 04:21:27,10.90,10.90,10.90,99.90,1020762,29,19911,-65
2021-05-01 04:22:03,10.80,10.80,10.80,99.90,1020970,28,19941,-66
2021-05-01 04:22:34,10.90,10.90,10.90,99.90,1030516,28,19933,-62
2021-05-01 04:23:04,10.90,10.90,10.90,99.90,1032746,28,20346,-61
2021-05-01 04:23:35,10.80,10.80,10.80,99.90,1029636,28,19952,-65
2021-05-01 04:24:06,10.80,10.80,10.80,99.90,1028814,28,19911,-67
2021-05-01 04:24:36,10.80,10.80,10.80,99.90,1029007,28,19910,-64
2021-05-01 04:25:07,10.80,10.80,10.80,99.90,1028888,28,19910,-65
2021-05-01 04:25:38,10.80,10.80,10.80,99.90,1028903,28,19933,-65
2021-05-01 04:26:08,10.80,10.80,10.80,99.90,1028768,28,19910,-66
2021-05-01 04:26:39,10.80,10.80,10.80,99.90,1028982,28,20004,-61
2021-05-01 04:27:10,10.70,10.70,10.70,99.90,1032835,28,20388,-66
2021-05-01 04:27:41,10.80,10.80,10.80,99.90,1032992,28,20321,-65
2021-05-01 04:28:11,10.80,10.80,10.80,99.90,1036807,28,20350,-65
2021-05-01 04:28:42,10.70,10.70,10.70,99.90,1028921,28,19910,-67
2021-05-01 04:29:12,10.80,10.80,10.80,99.90,1032628,28,19949,-63
2021-05-01 04:29:43,10.70,10.70,10.70,99.90,1028933,28,19906,-66
2021-05-01 04:30:14,10.70,10.70,10.70,99.90,1032724,28,19917,-62
2021-05-01 04:30:44,10.70,10.70,10.70,99.90,1028696,28,19911,-64
2021-05-01 04:31:15,10.60,10.60,10.60,99.90,1024889,28,19910,-65
2021-05-01 04:31:45,10.60,10.60,10.60,99.90,1024877,28,19919,-66
2021-05-01 04:32:16,10.60,10.60,10.60,99.90,1024726,28,19911,-66
2021-05-01 04:32:47,10.60,10.60,10.60,99.90,1024791,28,20001,-64
2021-05-01 04:33:17,10.60,10.60,10.60,99.90,1024918,28,19921,-65
2021-05-01 04:33:48,10.60,10.60,10.60,99.90,1024895,28,20114,-66
2021-05-01 04:34:18,10.60,10.60,10.60,99.90,1024848,28,20293,-63
2021-05-01 04:34:49,10.60,10.60,10.60,99.90,1028749,28,19915,-63
2021-05-01 04:35:20,10.70,10.70,10.70,99.90,1032757,28,19910,-64
2021-05-01 04:35:50,10.70,10.70,10.70,99.90,1028746,28,19906,-66
2021-05-01 04:36:21,10.70,10.70,10.70,99.90,1028703,28,19910,-63
2021-05-01 04:36:51,10.70,10.70,10.70,99.90,1028712,28,20350,-64
2021-05-01 04:37:22,10.60,10.60,10.60,99.90,1024824,28,20299,-66
2021-05-01 04:37:52,10.60,10.60,10.60,99.90,1028800,28,19917,-66
2021-05-01 04:38:23,10.60,10.60,10.60,99.90,1028755,28,19910,-63
2021-05-01 04:38:54,10.70,10.70,10.70,99.90,1020921,29,19974,-66
2021-05-01 04:39:24,10.70,10.70,10.70,99.90,1024846,28,19918,-68
2021-05-01 04:39:55,10.70,10.70,10.70,99.90,1028551,28,19906,-66
2021-05-01 04:40:25,10.70,10.70,10.70,99.90,1028798,28,19973,-61
2021-05-01 04:40:56,10.70,10.70,10.70,99.90,1032599,28,19910,-62
2021-05-01 04:41:27,10.70,10.70,10.70,99.90,1028445,28,19910,-65
2021-05-01 04:41:57,10.70,10.70,10.70,99.90,1024641,29,19911,-64
2021-05-01 04:42:28,10.70,10.70,10.70,99.90,1024814,28,19915,-63
2021-05-01 04:43:02,10.70,10.70,10.70,99.90,1028920,28,20369,-67
2021-05-01 04:43:33,10.70,10.70,10.70,99.90,1033885,28,20021,-68
2021-05-01 04:44:03,10.70,10.70,10.70,99.90,1040854,28,20218,-65
2021-05-01 04:44:34,10.80,10.80,10.80,99.90,1036722,28,20392,-61
2021-05-01 04:45:05,10.80,10.80,10.80,99.90,1036494,28,19995,-67
2021-05-01 04:45:36,10.80,10.80,10.80,99.90,1028729,28,19910,-66
2021-05-01 04:46:06,10.80,10.80,10.80,99.90,1028766,28,19906,-66
2021-05-01 04:46:37,10.80,10.80,10.80,99.90,1032731,28,19945,-67
2021-05-01 04:47:07,10.70,10.70,10.70,99.90,1029085,28,19932,-66
2021-05-01 04:47:38,10.80,10.80,10.80,99.90,1028734,28,19973,-63
2021-05-01 04:48:08,10.80,10.80,10.80,99.90,1024541,29,20337,-62
2021-05-01 04:48:39,10.80,10.80,10.80,99.90,1020679,29,20290,-64
2021-05-01 04:49:09,10.80,10.80,10.80,99.90,1020850,28,20342,-66
2021-05-01 04:49:40,10.80,10.80,10.80,99.90,1028832,28,19907,-66
2021-05-01 04:50:11,10.80,10.80,10.80,99.90,1024774,28,19949,-69
2021-05-01 04:50:42,10.80,10.80,10.80,99.90,1028749,28,19957,-65
2021-05-01 04:51:12,10.80,10.80,10.80,99.90,1028425,28,20063,-65
2021-05-01 04:51:43,10.80,10.80,10.80,99.90,1028718,28,20373,-69
2021-05-01 04:52:13,10.80,10.80,10.80,99.90,1028522,28,20404,-64
2021-05-01 04:52:44,10.80,10.80,10.80,99.90,1032744,28,19994,-62
2021-05-01 04:53:14,10.80,10.80,10.80,99.90,1028629,28,20521,-66
2021-05-01 04:53:45,10.90,10.90,10.90,99.90,1028767,28,19911,-66
2021-05-01 04:54:16,10.90,10.90,10.90,99.90,1024573,28,19934,-63
2021-05-01 04:54:46,10.90,10.90,10.90,99.90,1028803,28,19910,-64
2021-05-01 04:55:17,10.80,10.80,10.80,99.90,1032462,28,19910,-68
2021-05-01 04:55:48,10.90,10.90,10.90,99.90,1032457,28,19941,-67
2021-05-01 04:56:18,10.90,10.90,10.90,99.90,1040899,28,19917,-62
2021-05-01 04:56:49,10.90,10.90,10.90,99.90,1028588,28,20385,-62
2021-05-01 04:57:19,10.90,10.90,10.90,99.90,1028577,28,19950,-65
2021-05-01 04:57:50,10.90,10.90,10.90,99.90,1028603,28,19910,-64
2021-05-01 04:58:20,10.90,10.90,10.90,99.90,1024899,28,19942,-62
2021-05-01 04:58:51,10.90,10.90,10.90,99.90,1028645,28,20397,-63
2021-05-01 04:59:22,10.80,10.80,10.80,99.90,1028617,28,20366,-66
2021-05-01 04:59:52,10.90,10.90,10.90,99.90,1028487,28,20000,-63
2021-05-01 05:00:23,10.90,10.90,10.90,99.90,1028587,28,19910,-66
2021-05-01 05:00:53,10.90,10.90,10.90,99.90,1032713,28,19909,-67
2021-05-01 05:01:24,10.90,10.90,10.90,99.90,1036482,28,19984,-65
2021-05-01 05:01:54,10.90,10.90,10.90,99.90,1036817,28,19906,-66
2021-05-01 05:02:25,10.90,10.90,10.90,99.90,1040557,28,19913,-62
2021-05-01 05:02:56,10.90,10.90,10.90,99.90,1036727,28,19902,-66
2021-05-01 05:03:26,10.90,10.90,10.90,99.90,1032632,28,20278,-65
2021-05-01 05:03:57,10.90,10.90,10.90,99.90,1028642,28,20309,-66
2021-05-01 05:04:27,11.00,11.00,11.00,99.90,1024688,28,20296,-64
2021-05-01 05:04:58,11.00,11.00,11.00,99.90,1024730,28,20353,-65
2021-05-01 05:05:28,11.00,11.00,11.00,99.90,1028621,28,20274,-63
2021-05-01 05:05:59,11.00,11.00,11.00,99.90,1032641,28,20396,-65
2021-05-01 05:06:29,11.00,11.00,11.00,99.90,1028498,28,19993,-62
2021-05-01 05:07:00,11.00,11.00,11.00,99.90,1028655,28,20005,-67
2021-05-01 05:07:30,11.00,11.00,11.00,99.90,1024499,29,19996,-65
2021-05-01 05:08:01,10.90,10.90,10.90,99.90,1024549,28,20489,-65
2021-05-01 05:08:31,10.90,10.90,10.90,99.90,1028576,28,19910,-64
2021-05-01 05:09:02,10.90,10.90,10.90,99.90,1032612,28,19910,-67
2021-05-01 05:09:33,10.90,10.90,10.90,99.90,1032624,28,19910,-65
2021-05-01 05:10:04,10.80,10.80,10.80,99.90,1032498,28,20000,-66
2021-05-01 05:10:34,10.80,10.80,10.80,99.90,1028701,28,19945,-62
2021-05-01 05:11:05,10.80,10.80,10.80,99.90,1032764,28,19910,-63
2021-05-01 05:11:36,10.80,10.80,10.80,99.90,1036519,28,19909,-63
2021-05-01 05:12:06,10.80,10.80,10.80,99.90,1036642,28,19905,-66
2021-05-01 05:12:37,10.80,10.80,10.80,99.90,1028498,28,19917,-66
2021-05-01 05:13:07,10.80,10.80,10.80,99.90,1028592,28,19914,-65
2021-05-01 05:13:38,10.80,10.80,10.80,99.90,1028817,28,20002,-68
2021-05-01 05:14:08,10.80,10.80,10.80,99.90,1032654,28,19913,-65
2021-05-01 05:14:39,10.80,10.80,10.80,99.90,1036605,28,19910,-62
2021-05-01 05:15:10,10.80,10.80,10.80,99.90,1036576,28,19941,-65
2021-05-01 05:15:40,10.80,10.80,10.80,99.90,1028548,28,19906,-69
2021-05-01 05:16:11,10.80,10.80,10.80,99.90,1024641,28,20355,-66
2021-05-01 05:16:41,10.80,10.80,10.80,99.90,1028524,28,20379,-64
2021-05-01 05:17:12,10.70,10.70,10.70,99.90,1024656,28,20394,-62
2021-05-01 05:17:42,10.70,10.70,10.70,99.90,1032693,28,19906,-68
2021-05-01 05:18:13,10.60,10.60,10.60,99.90,1028398,28,20001,-64
2021-05-01 05:18:43,10.50,10.50,10.50,99.90,1028648,28,19988,-62
2021-05-01 05:19:14,10.40,10.40,10.40,99.90,1028570,28,19913,-65
2021-05-01 05:19:44,10.40,10.40,10.40,99.90,1028827,28,19913,-67
2021-05-01 05:20:15,10.30,10.30,10.30,99.90,1032560,28,19906,-63
2021-05-01 05:20:46,10.40,10.40,10.40,99.90,1032504,28,19964,-62
2021-05-01 05:21:16,10.30,10.30,10.30,99.90,1032470,28,20403,-67
2021-05-01 05:21:47,10.30,10.30,10.30,99.90,1032598,28,20446,-63
2021-05-01 05:22:17,10.30,10.30,10.30,99.90,1032450,28,20377,-64
2021-05-01 05:22:48,10.30,10.30,10.30,99.90,1028722,28,20000,-64
2021-05-01 05:23:18,10.40,10.40,10.40,99.90,1032513,28,19993,-67
2021-05-01 05:23:49,10.40,10.40,10.40,99.90,1028563,28,19906,-65
2021-05-01 05:24:21,10.40,10.40,10.40,99.90,1028656,28,19929,-62
2021-05-01 05:24:51,10.40,10.40,10.40,99.90,1028130,28,19907,-64
2021-05-01 05:25:22,10.50,10.50,10.50,99.90,1028626,28,19918,-64
2021-05-01 05:25:52,10.50,10.50,10.50,99.90,1028818,28,19902,-65
2021-05-01 05:26:23,10.50,10.50,10.50,99.90,1032438,28,19910,-64
2021-05-01 05:26:54,10.50,10.50,10.50,99.90,1027790,28,19907,-65
2021-05-01 05:27:24,10.50,10.50,10.50,99.90,1028417,28,19910,-64
2021-05-01 05:27:55,10.50,10.50,10.50,99.90,1032693,28,19910,-68
2021-05-01 05:28:25,10.50,10.50,10.50,99.90,1036600,28,20004,-63
2021-05-01 05:28:56,10.60,10.60,10.60,99.90,1032449,28,19906,-63
2021-05-01 05:29:26,10.60,10.60,10.60,99.90,1028538,28,19961,-66
2021-05-01 05:29:57,10.60,10.60,10.60,99.90,1028537,28,19910,-69
2021-05-01 05:30:27,10.60,10.60,10.60,99.90,1024705,28,19907,-66
2021-05-01 05:30:58,10.60,10.60,10.60,99.90,1028598,28,19949,-64
2021-05-01 05:31:29,10.60,10.60,10.60,99.90,1024102,28,19906,-66
2021-05-01 05:31:59,10.60,10.60,10.60,99.90,1024686,28,19929,-67
2021-05-01 05:32:30,10.70,10.70,10.70,99.90,1028431,28,19914,-63
2021-05-01 05:33:39,10.60,10.60,10.60,99.90,1035233,28,20024,-67
2021-05-01 05:34:10,10.60,10.60,10.60,99.90,1038534,28,19932,-66
2021-05-01 05:34:40,10.60,10.60,10.60,99.90,1037184,28,20276,-67
2021-05-01 05:35:11,10.60,10.60,10.60,99.90,1037322,28,19924,-65
2021-05-01 05:35:44,10.60,10.60,10.60,99.90,1028991,28,19906,-64
2021-05-01 05:36:15,10.60,10.60,10.60,99.90,1033297,28,19910,-66
2021-05-01 05:36:45,10.60,10.60,10.60,99.90,1033390,28,19906,-66
2021-05-01 05:37:16,10.60,10.60,10.60,99.90,1033730,28,19910,-66
2021-05-01 05:37:47,10.60,10.60,10.60,99.90,1036560,28,20627,-65
2021-05-01 05:38:17,10.60,10.60,10.60,99.90,1032624,28,19977,-64
2021-05-01 05:38:48,10.70,10.70,10.70,99.90,1028820,28,20020,-65
2021-05-01 05:39:18,10.70,10.70,10.70,99.90,1028543,28,19913,-66
2021-05-01 05:39:50,10.70,10.70,10.70,99.90,1036545,28,20340,-65
2021-05-01 05:40:20,10.70,10.70,10.70,99.90,1032483,28,19902,-66
2021-05-01 05:40:51,10.70,10.70,10.70,99.90,1028413,28,19907,-67
2021-05-01 05:41:24,10.70,10.70,10.70,99.90,1028499,28,19937,-64
2021-05-01 05:41:54,10.70,10.70,10.70,99.90,1032896,28,19906,-66
2021-05-01 05:42:25,10.80,10.80,10.80,99.90,1032476,28,19912,-67
2021-05-01 05:42:55,10.80,10.80,10.80,99.90,1032549,28,19906,-66
2021-05-01 05:43:28,10.80,10.80,10.80,99.90,1032864,28,20301,-67
2021-05-01 05:43:59,10.80,10.80,10.80,99.90,1037334,28,19996,-66
2021-05-01 05:44:30,10.70,10.70,10.70,99.90,1040585,28,19905,-68
2021-05-01 05:45:01,10.60,10.60,10.60,99.90,1040582,28,20407,-67
2021-05-01 05:45:32,10.60,10.60,10.60,99.90,1040633,28,20308,-67
2021-05-01 05:46:13,10.60,10.60,10.60,99.90,1036647,28,20332,-68
2021-05-01 05:46:43,10.60,10.60,10.60,99.90,1031795,28,19910,-67
2021-05-01 05:47:14,10.70,10.70,10.70,99.90,1028522,28,19906,-67
2021-05-01 05:47:45,10.70,10.70,10.70,99.90,1024453,29,19906,-67
2021-05-01 05:48:15,10.60,10.60,10.60,99.90,1028658,28,19946,-67
2021-05-01 05:48:46,10.70,10.70,10.70,99.90,1028782,28,20277,-67
2021-05-01 05:49:17,10.70,10.70,10.70,99.90,1024529,28,19970,-66
2021-05-01 05:49:47,10.70,10.70,10.70,99.90,1028621,28,19902,-68
2021-05-01 05:50:18,10.70,10.70,10.70,99.90,1028527,28,19910,-65
2021-05-01 05:50:48,10.70,10.70,10.70,99.90,1028653,28,20871,-65
2021-05-01 05:51:21,10.70,10.70,10.70,99.90,1032184,28,19914,-70
2021-05-01 05:51:51,10.70,10.70,10.70,99.90,1028626,28,20350,-67
2021-05-01 05:52:22,10.70,10.70,10.70,99.90,1024743,28,19958,-67
2021-05-01 05:52:53,10.60,10.60,10.60,99.90,1024948,28,19913,-67
2021-05-01 05:53:23,10.50,10.50,10.50,99.90,1028303,28,20297,-66
2021-05-01 05:53:54,10.50,10.50,10.50,99.90,1024766,28,19957,-67
2021-05-01 05:54:24,10.50,10.50,10.50,99.90,1028511,28,19918,-67
2021-05-01 05:54:57,10.60,10.60,10.60,99.90,1028531,28,19939,-67
2021-05-01 05:55:27,10.60,10.60,10.60,99.90,1028874,28,20262,-67
2021-05-01 05:55:58,10.60,10.60,10.60,99.90,1028758,28,19913,-68
2021-05-01 05:56:28,10.70,10.70,10.70,99.90,1024326,29,19917,-67
2021-05-01 05:56:59,10.70,10.70,10.70,99.90,1024085,28,19919,-66
2021-05-01 05:57:29,10.70,10.70,10.70,99.90,1028437,28,19917,-67
2021-05-01 05:58:00,10.70,10.70,10.70,99.90,1028712,28,19918,-66
2021-05-01 05:58:30,10.70,10.70,10.70,99.90,1036537,28,19910,-66
2021-05-01 05:59:01,10.60,10.60,10.60,99.90,1032447,28,19909,-66
2021-05-01 05:59:32,10.60,10.60,10.60,99.90,1036445,28,19909,-67
2021-05-01 06:00:03,10.60,10.60,10.60,99.90,1036595,28,19985,-68
2021-05-01 06:00:34,10.60,10.60,10.60,99.90,1036763,28,19916,-68
2021-05-01 06:01:04,10.60,10.60,10.60,99.90,1040523,28,19948,-68
2021-05-01 06:01:37,10.60,10.60,10.60,99.90,1040261,28,19921,-68
2021-05-01 06:02:08,10.70,10.70,10.70,99.90,1032432,28,19913,-69
2021-05-01 06:02:38,10.70,10.70,10.70,99.90,1032564,28,20622,-68
2021-05-01 06:03:09,10.70,10.70,10.70,99.90,1028640,28,19916,-68
2021-05-01 06:03:39,10.70,10.70,10.70,99.90,1024777,28,20401,-68
2021-05-01 06:04:15,10.70,10.70,10.70,99.90,1028403,28,20363,-68
2021-05-01 06:04:51,10.80,10.80,10.80,99.90,1029341,28,19957,-68
2021-05-01 06:05:25,10.80,10.80,10.80,99.90,1035460,28,19914,-67
2021-05-01 06:05:56,10.80,10.80,10.80,99.90,1038607,28,19916,-67
2021-05-01 06:06:27,10.70,10.70,10.70,99.90,1040485,28,19917,-67
2021-05-01 06:07:02,10.70,10.70,10.70,99.90,1032387,28,19945,-68
2021-05-01 06:07:33,10.70,10.70,10.70,99.90,1029214,28,19910,-68
2021-05-01 06:08:05,10.70,10.70,10.70,99.90,1032326,28,19938,-68
2021-05-01 06:08:36,10.70,10.70,10.70,99.90,1029519,28,19956,-68
2021-05-01 06:09:06,10.80,10.80,10.80,99.90,1032673,28,19913,-68
2021-05-01 06:09:37,10.80,10.80,10.80,99.90,1036380,28,19964,-68
2021-05-01 06:10:09,10.80,10.80,10.80,99.90,1032623,28,20000,-68
2021-05-01 06:10:41,10.70,10.70,10.70,99.90,1032360,28,19910,-67
2021-05-01 06:11:12,10.70,10.70,10.70,99.90,1028176,28,19911,-66
2021-05-01 06:11:42,10.70,10.70,10.70,99.90,1024854,28,19915,-71
2021-05-01 06:12:13,10.70,10.70,10.70,99.90,1028993,28,19911,-68
2021-05-01 06:12:44,10.70,10.70,10.70,99.90,1032581,28,19996,-68
2021-05-01 06:13:15,10.60,10.60,10.60,99.90,1024094,29,19910,-67
2021-05-01 06:13:46,10.60,10.60,10.60,99.90,1020885,29,19907,-68
2021-05-01 06:14:17,10.60,10.60,10.60,99.90,1020630,29,19919,-67
2021-05-01 06:14:47,10.50,10.50,10.50,99.90,1024704,28,20389,-66
2021-05-01 06:15:18,10.50,10.50,10.50,99.90,1028858,28,19937,-66
2021-05-01 06:15:49,10.60,10.60,10.60,99.90,1028404,28,19917,-69
2021-05-01 06:16:19,10.50,10.50,10.50,99.90,1028580,28,19910,-68
2021-05-01 06:16:50,10.50,10.50,10.50,99.90,1032479,28,19909,-68
2021-05-01 06:17:21,10.40,10.40,10.40,99.90,1024375,28,20017,-67
2021-05-01 06:17:52,10.50,10.50,10.50,99.90,1024270,29,19930,-67
2021-05-01 06:18:23,10.40,10.40,10.40,99.90,1028373,28,19911,-68
2021-05-01 06:18:53,10.50,10.50,10.50,99.90,1024515,28,20417,-68
2021-05-01 06:19:24,10.50,10.50,10.50,99.90,1024717,28,19907,-68
2021-05-01 06:19:54,10.50,10.50,10.50,99.90,1028315,28,19906,-67
2021-05-01 06:20:25,10.50,10.50,10.50,99.90,1024422,28,19965,-66
2021-05-01 06:20:56,10.40,10.40,10.40,99.90,1028577,28,19984,-67
2021-05-01 06:21:26,10.50,10.50,10.50,99.90,1035854,28,19916,-66
2021-05-01 06:21:57,10.50,10.50,10.50,99.90,1036356,28,19910,-67
2021-05-01 06:22:27,10.50,10.50,10.50,99.90,1040539,28,20008,-68
2021-05-01 06:23:01,10.50,10.50,10.50,99.90,1036461,28,19951,-68
2021-05-01 06:23:32,10.50,10.50,10.50,99.90,1036386,28,19909,-68
2021-05-01 06:24:02,10.50,10.50,10.50,99.90,1032792,28,20388,-68
2021-05-01 06:24:33,10.60,10.60,10.60,99.90,1028721,28,20385,-68
2021-05-01 06:25:07,10.60,10.60,10.60,99.90,1028409,28,19917,-68
2021-05-01 06:25:38,10.60,10.60,10.60,99.90,1024959,28,20024,-68
2021-05-01 06:26:09,10.50,10.50,10.50,99.90,1025570,28,20345,-69
2021-05-01 06:26:39,10.50,10.50,10.50,99.90,1029081,28,19910,-68
2021-05-01 06:27:10,10.60,10.60,10.60,99.90,1028439,28,19917,-65
2021-05-01 06:27:41,10.60,10.60,10.60,99.90,1028514,28,20348,-69
2021-05-01 06:28:11,10.50,10.50,10.50,99.90,1024379,28,19980,-68
2021-05-01 06:28:42,10.50,10.50,10.50,99.90,1024351,29,19910,-67
2021-05-01 06:29:12,10.50,10.50,10.50,99.90,1032349,28,20381,-67
2021-05-01 06:29:44,10.50,10.50,10.50,99.90,1028322,28,20408,-69
2021-05-01 06:30:15,10.50,10.50,10.50,99.90,1028368,28,19949,-69
2021-05-01 06:30:45,10.50,10.50,10.50,99.90,1024602,28,19907,-67
2021-05-01 06:31:16,10.50,10.50,10.50,99.90,1028673,28,19946,-67
2021-05-01 06:31:47,10.50,10.50,10.50,99.90,1032348,28,19909,-69
2021-05-01 06:32:18,10.40,10.40,10.40,99.90,1032255,28,20301,-66
2021-05-01 06:32:50,10.40,10.40,10.40,99.90,1024533,28,19907,-67
2021-05-01 06:33:23,10.40,10.40,10.40,99.90,1028630,28,19910,-67
2021-05-01 06:33:53,10.50,10.50,10.50,99.90,1033040,28,19940,-66
2021-05-01 06:34:24,10.50,10.50,10.50,99.90,1032595,28,19921,-67
2021-05-01 06:34:55,10.50,10.50,10.50,99.90,1036331,28,19912,-69
2021-05-01 06:35:25,10.50,10.50,10.50,99.90,1032254,28,19935,-68
2021-05-01 06:35:56,10.50,10.50,10.50,99.90,1028629,28,20361,-68
2021-05-01 06:36:27,10.50,10.50,10.50,99.90,1032442,28,19914,-67
2021-05-01 06:36:58,10.50,10.50,10.50,99.90,1032241,28,19905,-67
2021-05-01 06:37:28,10.50,10.50,10.50,99.90,1032515,28,19921,-66
2021-05-01 06:37:59,10.50,10.50,10.50,99.90,1028287,28,20000,-68
2021-05-01 06:38:31,10.50,10.50,10.50,99.90,1028279,28,19917,-68
2021-05-01 06:39:05,10.50,10.50,10.50,99.90,1032412,28,20368,-68
2021-05-01 06:39:37,10.50,10.50,10.50,99.90,1033706,28,19910,-67
2021-05-01 06:40:14,10.50,10.50,10.50,99.90,1036290,28,19964,-67
2021-05-01 06:40:48,10.40,10.40,10.40,99.90,1032304,28,20482,-66
2021-05-01 06:41:18,10.40,10.40,10.40,99.90,1032053,28,19976,-66
2021-05-01 06:41:59,10.40,10.40,10.40,99.90,1029738,28,19906,-66
2021-05-01 06:42:30,10.40,10.40,10.40,99.90,1034980,28,20319,-67
2021-05-01 06:43:04,10.40,10.40,10.40,99.90,1034230,28,20399,-66
2021-05-01 06:43:58,10.40,10.40,10.40,99.90,1034332,28,19945,-67
2021-05-01 06:44:39,10.50,10.50,10.50,99.90,1032315,28,19910,-68
2021-05-01 06:45:10,10.50,10.50,10.50,99.90,1028985,28,19910,-67
2021-05-01 06:45:41,10.50,10.50,10.50,99.90,1024377,29,19914,-67
2021-05-01 06:46:13,10.60,10.60,10.60,99.90,1022157,29,19920,-68
2021-05-01 06:46:45,10.60,10.60,10.60,99.90,1024615,28,20369,-67
2021-05-01 06:47:17,10.60,10.60,10.60,99.90,1028863,28,19934,-66
2021-05-01 06:47:48,10.60,10.60,10.60,99.90,1028854,28,19934,-67
2021-05-01 06:48:23,10.60,10.60,10.60,99.90,1032300,28,20138,-66
2021-05-01 06:48:56,10.70,10.70,10.70,99.90,1032236,28,19957,-68
2021-05-01 06:49:47,10.70,10.70,10.70,99.90,1028247,28,19976,-68
2021-05-01 06:50:18,10.70,10.70,10.70,99.90,1027922,28,19918,-67
2021-05-01 06:50:49,10.70,10.70,10.70,99.90,1031370,28,19910,-67
2021-05-01 06:51:19,10.70,10.70,10.70,99.90,1031995,28,19909,-66
2021-05-01 06:51:50,10.70,10.70,10.70,99.90,1032505,28,19913,-67
2021-05-01 06:52:23,10.60,10.60,10.60,99.90,1032337,28,19936,-67
2021-05-01 06:52:53,10.60,10.60,10.60,99.90,1028227,28,20432,-67
2021-05-01 06:53:29,10.60,10.60,10.60,99.90,1028077,28,19910,-67
2021-05-01 06:54:00,10.60,10.60,10.60,99.90,1028205,28,20419,-65
2021-05-01 06:54:30,10.50,10.50,10.50,99.90,1028190,28,19917,-67
2021-05-01 06:55:02,10.50,10.50,10.50,99.90,1025139,28,20338,-67
2021-05-01 06:55:33,10.60,10.60,10.60,99.90,1025562,28,20005,-67
2021-05-01 06:56:03,10.60,10.60,10.60,99.90,1028539,28,19937,-67
2021-05-01 06:56:36,10.60,10.60,10.60,99.90,1032432,28,20373,-67
2021-05-01 06:57:07,10.60,10.60,10.60,99.90,1032347,28,20282,-68
2021-05-01 06:57:37,10.60,10.60,10.60,99.90,1032125,28,19996,-68
2021-05-01 06:58:08,10.50,10.50,10.50,99.90,1032673,28,19908,-66
2021-05-01 06:58:38,10.50,10.50,10.50,99.90,1028247,28,19910,-66
2021-05-01 06:59:09,10.60,10.60,10.60,99.90,1032225,28,19902,-67
2021-05-01 06:59:40,10.60,10.60,10.60,99.90,1028397,28,19902,-68
2021-05-01 07:00:10,10.60,10.60,10.60,99.90,1028435,28,19950,-68
2021-05-01 07:00:41,10.60,10.60,10.60,99.90,1032205,28,19906,-67
2021-05-01 07:01:12,10.60,10.60,10.60,99.90,1028028,28,20396,-64
2021-05-01 07:01:42,10.50,10.50,10.50,99.90,1024165,29,19906,-67
2021-05-01 07:02:13,10.40,10.40,10.40,99.90,1023925,29,19903,-67
2021-05-01 07:02:44,10.40,10.40,10.40,99.90,1028332,28,19914,-67
2021-05-01 07:03:15,10.50,10.50,10.50,99.90,1028558,28,19989,-67
2021-05-01 07:03:46,10.50,10.50,10.50,99.90,1032572,28,20393,-67
2021-05-01 07:04:16,10.50,10.50,10.50,99.90,1036368,28,19905,-67
2021-05-01 07:04:47,10.50,10.50,10.50,99.90,1032402,28,19928,-67
2021-05-01 07:05:21,10.50,10.50,10.50,99.90,1032359,28,19906,-68
2021-05-01 07:05:52,10.50,10.50,10.50,99.90,1028281,28,20277,-68
2021-05-01 07:06:22,10.60,10.60,10.60,99.90,1024893,28,19906,-67
2021-05-01 07:06:53,10.60,10.60,10.60,99.90,1028823,28,19993,-67
2021-05-01 07:07:24,10.60,10.60,10.60,99.90,1028258,28,19902,-67
2021-05-01 07:07:54,10.70,10.70,10.70,99.90,1032397,28,20278,-67
2021-05-01 07:08:25,10.70,10.70,10.70,99.90,1032274,28,20273,-67
2021-05-01 07:08:59,10.70,10.70,10.70,99.90,1028264,28,19937,-67
2021-05-01 07:09:30,10.70,10.70,10.70,99.90,1028637,28,19994,-67
2021-05-01 07:10:02,10.70,10.70,10.70,99.90,1028707,28,19914,-66
2021-05-01 07:10:32,10.70,10.70,10.70,99.90,1032185,28,20405,-65
2021-05-01 07:11:05,10.80,10.80,10.80,99.90,1029023,28,19902,-67
2021-05-01 07:11:36,10.80,10.80,10.80,99.90,1033068,28,20277,-67
2021-05-01 07:12:06,10.70,10.70,10.70,99.90,1032127,28,19910,-67
2021-05-01 07:12:37,10.70,10.70,10.70,99.90,1032580,28,19996,-67
2021-05-01 07:13:11,10.70,10.70,10.70,99.90,1032266,28,19909,-68
2021-05-01 07:13:42,10.70,10.70,10.70,99.90,1025200,28,19907,-68
2021-05-01 07:14:12,10.70,10.70,10.70,99.90,1024127,29,19906,-67
2021-05-01 07:14:43,10.80,10.80,10.80,99.90,1020898,29,19907,-68
2021-05-01 07:15:17,10.80,10.80,10.80,99.90,1020304,29,19917,-68
2021-05-01 07:15:48,10.80,10.80,10.80,99.90,1021566,28,20247,-68
2021-05-01 07:16:19,10.90,10.90,10.90,99.90,1024792,28,19906,-67
2021-05-01 07:16:49,10.90,10.90,10.90,99.90,1021418,28,19915,-67
2021-05-01 07:17:20,10.90,10.90,10.90,99.90,1024613,28,20321,-67
2021-05-01 07:17:51,10.90,10.90,10.90,99.90,1020203,29,19910,-67
2021-05-01 07:18:21,10.90,10.90,10.90,99.90,1020597,28,19950,-68
2021-05-01 07:18:52,10.90,10.90,10.90,99.90,1028325,28,20455,-67
2021-05-01 07:19:23,11.00,11.00,11.00,99.90,1028503,28,19932,-68
2021-05-01 07:19:53,11.00,11.00,11.00,99.90,1028124,28,20417,-67
2021-05-01 07:20:24,11.00,11.00,11.00,99.90,1028049,28,20372,-67
2021-05-01 07:20:58,11.00,11.00,11.00,99.90,1028450,28,19918,-67
2021-05-01 07:21:28,11.00,11.00,11.00,99.90,1033032,28,19910,-67
2021-05-01 07:21:59,11.00,11.00,11.00,99.90,1040292,28,19905,-67
2021-05-01 07:22:30,11.00,11.00,11.00,99.90,1040629,28,19986,-68
2021-05-01 07:23:00,11.00,11.00,11.00,99.90,1044154,28,20303,-67
2021-05-01 07:23:31,11.00,11.00,11.00,99.90,1040285,28,19909,-67
2021-05-01 07:24:02,11.00,11.00,11.00,99.90,1036086,28,20290,-67
2021-05-01 07:24:33,10.90,10.90,10.90,99.90,1032133,28,19910,-67
2021-05-01 07:25:04,10.90,10.90,10.90,99.90,1032405,28,19910,-68
2021-05-01 07:25:34,10.80,10.80,10.80,99.90,1032367,28,19940,-67
2021-05-01 07:26:05,10.80,10.80,10.80,99.90,1028391,28,19942,-66
2021-05-01 07:26:36,10.80,10.80,10.80,99.90,1032140,28,19997,-66
2021-05-01 07:27:06,10.80,10.80,10.80,99.90,1028290,28,19910,-66
2021-05-01 07:27:41,10.80,10.80,10.80,99.90,1027988,28,20457,-65
2021-05-01 07:28:12,10.80,10.80,10.80,99.90,1028803,28,19910,-65
2021-05-01 07:28:44,10.80,10.80,10.80,99.90,1032800,28,20409,-67
2021-05-01 07:29:15,10.80,10.80,10.80,99.90,1036243,28,19965,-67
2021-05-01 07:29:46,10.80,10.80,10.80,99.90,1028591,28,19910,-66
2021-05-01 07:30:17,10.80,10.80,10.80,99.90,1032079,28,19916,-65
2021-05-01 07:30:47,10.80,10.80,10.80,99.90,1028588,28,19960,-67
2021-05-01 07:31:24,10.80,10.80,10.80,99.90,1028147,28,20373,-66
2021-05-01 07:31:55,10.80,10.80,10.80,99.90,1028654,28,19937,-67
2021-05-01 07:32:27,10.80,10.80,10.80,99.90,1028053,28,19914,-66
2021-05-01 07:33:13,10.80,10.80,10.80,99.90,1025291,28,19910,-66
2021-05-01 07:33:46,10.90,10.90,10.90,99.90,1032817,28,20345,-66
2021-05-01 07:34:20,10.80,10.80,10.80,99.90,1031873,28,19910,-68
2021-05-01 07:34:51,10.80,10.80,10.80,99.90,1031016,28,19906,-68
2021-05-01 07:35:22,10.90,10.90,10.90,99.90,1024039,29,20426,-68
2021-05-01 07:35:56,10.90,10.90,10.90,99.90,1024186,29,19914,-67
2021-05-01 07:36:33,10.90,10.90,10.90,99.90,1023959,29,19958,-67
2021-05-01 07:37:05,10.90,10.90,10.90,99.90,1025637,28,19910,-68
2021-05-01 07:37:36,10.90,10.90,10.90,99.90,1031303,28,19938,-68
2021-05-01 07:38:10,10.90,10.90,10.90,99.90,1033539,28,19910,-68
2021-05-01 07:38:44,10.90,10.90,10.90,99.90,1029100,28,20341,-67
2021-05-01 07:39:16,10.90,10.90,10.90,99.90,1028188,28,19996,-68
2021-05-01 07:39:51,10.90,10.90,10.90,99.90,1025302,28,19913,-68
2021-05-01 07:40:25,10.80,10.80,10.80,99.90,1030752,28,19906,-69
2021-05-01 07:40:57,10.80,10.80,10.80,99.90,1033524,28,20004,-67
2021-05-01 07:41:28,10.80,10.80,10.80,99.90,1029459,28,20402,-67
2021-05-01 07:41:59,10.80,10.80,10.80,99.90,1032241,28,19930,-68
2021-05-01 07:42:30,10.80,10.80,10.80,99.90,1032636,28,20356,-67
2021-05-01 07:43:00,10.80,10.80,10.80,99.90,1032195,28,19992,-67
2021-05-01 07:43:31,10.80,10.80,10.80,99.90,1036036,28,20284,-68
2021-05-01 07:44:02,10.60,10.60,10.60,99.90,1031969,28,20440,-67
2021-05-01 07:44:32,10.60,10.60,10.60,99.90,1035981,28,20009,-69
2021-05-01 07:45:03,10.50,10.50,10.50,99.90,1024099,29,19950,-68
2021-05-01 07:45:37,10.50,10.50,10.50,99.90,1031990,28,19914,-68
2021-05-01 07:46:07,10.40,10.40,10.40,99.90,1032714,28,19901,-68
2021-05-01 07:46:39,10.40,10.40,10.40,99.90,1023937,28,20394,-68
2021-05-01 07:47:10,10.50,10.50,10.50,99.90,1024756,28,19914,-68
2021-05-01 07:47:41,10.50,10.50,10.50,99.90,1024311,28,19959,-67
2021-05-01 07:48:13,10.50,10.50,10.50,99.90,1024879,28,19962,-68
2021-05-01 07:48:43,10.40,10.40,10.40,99.90,1028453,28,19919,-68
2021-05-01 07:49:14,10.40,10.40,10.40,99.90,1020444,29,20386,-68
2021-05-01 07:49:44,10.40,10.40,10.40,99.90,1024432,28,19938,-66
2021-05-01 07:50:15,10.50,10.50,10.50,99.90,1032447,28,20278,-69
2021-05-01 07:50:49,10.50,10.50,10.50,99.90,1028913,28,20008,-68
2021-05-01 07:51:19,10.50,10.50,10.50,99.90,1032647,28,19906,-67
2021-05-01 07:51:50,10.50,10.50,10.50,99.90,1032800,28,19906,-68
2021-05-01 07:52:20,10.50,10.50,10.50,99.90,1025368,28,19939,-68
2021-05-01 07:52:51,10.50,10.50,10.50,99.90,1025015,28,19977,-67
2021-05-01 07:53:22,10.60,10.60,10.60,99.90,1024758,28,19906,-68
2021-05-01 07:53:52,10.60,10.60,10.60,99.90,1028916,28,19906,-68
2021-05-01 07:54:23,10.70,10.70,10.70,99.90,1029006,28,19917,-67
2021-05-01 07:54:53,10.70,10.70,10.70,99.90,1033077,28,19905,-68
2021-05-01 07:55:24,10.80,10.80,10.80,99.90,1032861,28,19914,-68
2021-05-01 07:55:54,10.80,10.80,10.80,99.90,1028950,28,20031,-68
2021-05-01 07:56:25,10.80,10.80,10.80,99.90,1028849,28,19914,-67
2021-05-01 07:56:55,10.80,10.80,10.80,99.90,1028585,28,19913,-67
2021-05-01 07:57:26,10.80,10.80,10.80,99.90,1033092,28,19952,-68
2021-05-01 07:57:57,10.80,10.80,10.80,99.90,1032935,28,20277,-68
2021-05-01 07:58:27,10.80,10.80,10.80,99.90,1032768,28,20329,-68
2021-05-01 07:59:00,10.90,10.90,10.90,99.90,1020799,29,19942,-68
2021-05-01 07:59:31,10.80,10.80,10.80,99.90,1025356,28,19906,-67
2021-05-01 08:00:02,10.80,10.80,10.80,99.90,1028873,28,20449,-68
2021-05-01 08:00:34,10.80,10.80,10.80,99.90,1030558,28,19917,-68
2021-05-01 08:01:04,10.80,10.80,10.80,99.90,1037610,28,20000,-69
2021-05-01 08:01:35,10.80,10.80,10.80,99.90,1036634,28,19909,-68
2021-05-01 08:02:06,10.80,10.80,10.80,99.90,1032970,28,19917,-67
2021-05-01 08:02:36,10.80,10.80,10.80,99.90,1025129,28,20326,-68
2021-05-01 08:03:07,10.90,10.90,10.90,99.90,1024713,28,19997,-68
2021-05-01 08:03:37,10.80,10.80,10.80,99.90,1028978,28,19918,-67
2021-05-01 08:04:08,10.80,10.80,10.80,99.90,1032829,28,20381,-67
2021-05-01 08:04:39,10.80,10.80,10.80,99.90,1033147,28,19916,-66
2021-05-01 08:05:10,10.80,10.80,10.80,99.90,1028630,28,19977,-67
2021-05-01 08:05:40,10.60,10.60,10.60,99.90,1025210,28,19942,-68
2021-05-01 08:06:11,10.50,10.50,10.50,99.90,1028803,28,19923,-67
2021-05-01 08:06:41,10.60,10.60,10.60,99.90,1028904,28,19933,-67
2021-05-01 08:07:12,10.60,10.60,10.60,99.90,1024822,28,20079,-67
2021-05-01 08:07:42,10.60,10.60,10.60,99.90,1021032,28,20534,-67
2021-05-01 08:08:13,10.60,10.60,10.60,99.90,1020901,29,19914,-66
2021-05-01 08:08:44,10.70,10.70,10.70,99.90,1024788,29,20293,-67
2021-05-01 08:09:14,10.70,10.70,10.70,99.90,1021026,28,20310,-67
2021-05-01 08:09:45,10.70,10.70,10.70,99.90,1025094,28,19903,-67
2021-05-01 08:10:16,10.70,10.70,10.70,99.90,1032946,28,20380,-66
2021-05-01 08:10:46,10.70,10.70,10.70,99.90,1037020,28,20064,-67
2021-05-01 08:11:17,10.80,10.80,10.80,99.90,1036770,28,19948,-68
2021-05-01 08:11:47,10.80,10.80,10.80,99.90,1036642,28,20284,-68
2021-05-01 08:12:18,10.80,10.80,10.80,99.90,1028798,28,20416,-67
2021-05-01 08:12:48,10.80,10.80,10.80,99.90,1028777,28,19914,-67
2021-05-01 08:13:19,10.80,10.80,10.80,99.90,1028675,28,20032,-67
2021-05-01 08:13:49,10.80,10.80,10.80,99.90,1028803,28,19913,-67
2021-05-01 08:14:20,10.80,10.80,10.80,99.90,1032753,28,19910,-68
2021-05-01 08:14:50,10.80,10.80,10.80,99.90,1032970,28,19920,-68
2021-05-01 08:15:21,10.90,10.90,10.90,99.90,1032837,28,19916,-67
2021-05-01 08:15:52,10.90,10.90,10.90,99.90,1036862,28,19901,-66
2021-05-01 08:16:22,10.90,10.90,10.90,99.90,1032779,28,20385,-67
2021-05-01 08:16:53,11.00,11.00,11.00,99.90,1028876,28,20271,-67
2021-05-01 08:17:23,11.00,11.00,11.00,99.90,1020635,29,20555,-66
2021-05-01 08:17:54,11.00,11.00,11.00,99.90,1020827,29,20395,-66
2021-05-01 08:18:24,11.00,11.00,11.00,99.90,1024738,28,19956,-67
2021-05-01 08:18:56,11.00,11.00,11.00,99.90,1029042,28,19906,-67
2021-05-01 08:19:27,11.10,11.10,11.10,99.90,1037114,28,19905,-68
2021-05-01 08:19:57,11.10,11.10,11.10,99.90,1041017,28,19905,-68
2021-05-01 08:20:28,11.10,11.10,11.10,99.90,1045029,28,19905,-66
2021-05-01 08:20:59,11.10,11.10,11.10,99.90,1045028,28,20327,-68
2021-05-01 08:21:30,11.10,11.10,11.10,99.90,1040671,28,19905,-68
2021-05-01 08:22:00,11.20,11.20,11.20,99.90,1036508,28,19906,-66
2021-05-01 08:22:31,11.10,11.10,11.10,99.90,1036817,28,19913,-68
2021-05-01 08:23:01,11.10,11.10,11.10,99.90,1028580,28,19997,-67
2021-05-01 08:23:33,11.10,11.10,11.10,99.90,1024861,28,20374,-67
2021-05-01 08:24:03,11.00,11.00,11.00,99.90,1028563,28,19914,-68
2021-05-01 08:24:34,11.00,11.00,11.00,99.90,1025147,28,19977,-67
2021-05-01 08:25:05,11.00,11.00,11.00,99.90,1032744,28,19949,-68
2021-05-01 08:25:36,11.00,11.00,11.00,99.90,1029238,28,19906,-67
2021-05-01 08:26:06,11.00,11.00,11.00,99.90,1032894,28,19961,-67
2021-05-01 08:26:37,11.00,11.00,11.00,99.90,1036795,28,19902,-67
2021-05-01 08:27:08,11.00,11.00,11.00,99.90,1036819,28,19971,-67
2021-05-01 08:27:38,11.00,11.00,11.00,99.90,1040910,28,19996,-68
2021-05-01 08:28:09,11.00,11.00,11.00,99.90,1036723,28,19911,-66
2021-05-01 08:28:39,11.00,11.00,11.00,99.90,1036946,28,19906,-67
2021-05-01 08:29:10,11.00,11.00,11.00,99.90,1036769,28,20399,-67
2021-05-01 08:29:41,11.10,11.10,11.10,99.90,1032883,28,19910,-67
2021-05-01 08:30:15,11.10,11.10,11.10,99.90,1032622,28,20022,-67
2021-05-01 08:30:46,11.20,11.20,11.20,99.90,1033390,28,19905,-67
2021-05-01 08:31:16,11.20,11.20,11.20,99.90,1037204,28,19916,-67
2021-05-01 08:31:47,11.20,11.20,11.20,99.90,1040703,28,19905,-67
2021-05-01 08:32:17,11.20,11.20,11.20,99.90,1040779,28,19928,-67
2021-05-01 08:32:48,11.20,11.20,11.20,99.90,1036808,28,20525,-68
2021-05-01 08:33:18,11.20,11.20,11.20,99.90,1032535,28,20413,-67
2021-05-01 08:33:49,11.20,11.20,11.20,99.90,1028733,28,20365,-67
2021-05-01 08:34:19,11.20,11.20,11.20,99.90,1028603,28,19913,-67
2021-05-01 08:34:50,11.30,11.30,11.30,99.90,1032721,28,20012,-68
2021-05-01 08:35:20,11.30,11.30,11.30,99.90,1028812,28,19906,-67
2021-05-01 08:35:52,11.30,11.30,11.30,99.90,1032875,28,20005,-67
2021-05-01 08:36:22,11.40,11.40,11.40,99.90,1032815,28,20313,-67
2021-05-01 08:36:53,11.40,11.40,11.40,99.90,1036879,28,19933,-66
2021-05-01 08:37:24,11.50,11.50,11.50,99.90,1032640,28,19910,-67
2021-05-01 08:37:54,11.50,11.50,11.50,99.90,1028961,28,20274,-68
2021-05-01 08:38:25,11.50,11.50,11.50,99.90,1032573,28,19905,-66
2021-05-01 08:38:56,11.60,11.60,11.60,99.90,1029062,28,20003,-68
2021-05-01 08:39:26,11.60,11.60,11.60,99.90,1036890,28,20079,-67
2021-05-01 08:39:57,11.60,11.60,11.60,99.90,1040872,28,19956,-68
2021-05-01 08:40:27,11.70,11.70,11.70,99.90,1036767,28,19917,-67
2021-05-01 08:40:58,11.70,11.70,11.70,99.90,1040832,28,19952,-67
2021-05-01 08:41:29,11.70,11.70,11.70,99.90,1036397,28,19931,-66
2021-05-01 08:41:59,11.70,11.70,11.70,99.90,1036937,28,19952,-67
2021-05-01 08:42:30,11.70,11.70,11.70,99.90,1036702,28,19953,-67
2021-05-01 08:43:01,11.70,11.70,11.70,99.90,1032574,28,20013,-67
2021-05-01 08:43:31,11.80,11.80,11.80,99.90,1032782,28,19910,-67
2021-05-01 08:44:05,11.80,11.80,11.80,99.90,1028714,28,19918,-68
2021-05-01 08:44:35,11.80,11.80,11.80,99.90,1029546,28,19942,-68
2021-05-01 08:45:06,11.80,11.80,11.80,99.90,1036723,28,19936,-68
2021-05-01 08:45:37,11.80,11.80,11.80,99.90,1029781,28,19913,-67
2021-05-01 08:46:14,11.80,11.80,11.80,99.90,1036714,28,19906,-67
2021-05-01 08:46:45,11.80,11.80,11.80,99.90,1032614,28,19910,-67
2021-05-01 08:47:15,11.70,11.70,11.70,99.90,1034791,28,19980,-66
2021-05-01 08:47:47,11.80,11.80,11.80,99.90,1040807,28,20376,-68
2021-05-01 08:48:18,11.70,11.70,11.70,99.90,1038020,28,20416,-67
2021-05-01 08:48:48,11.70,11.70,11.70,99.90,1036707,28,19905,-67
2021-05-01 08:49:19,11.70,11.70,11.70,99.90,1028615,28,19917,-68
2021-05-01 08:49:49,11.70,11.70,11.70,99.90,1028806,28,20464,-67
2021-05-01 08:50:26,11.70,11.70,11.70,99.90,1028642,28,19906,-66
2021-05-01 08:51:00,11.60,11.60,11.60,99.90,1032615,28,20397,-67
2021-05-01 08:51:30,11.60,11.60,11.60,99.90,1029680,28,19909,-66
2021-05-01 08:52:01,11.60,11.60,11.60,99.90,1035273,28,20340,-67
2021-05-01 08:52:31,11.50,11.50,11.50,99.90,1040704,28,19913,-67
2021-05-01 08:53:02,11.60,11.60,11.60,99.90,1040760,28,20330,-65
2021-05-01 08:53:33,11.60,11.60,11.60,99.90,1036596,28,20360,-66
2021-05-01 08:54:03,11.60,11.60,11.60,99.90,1032688,28,19918,-67
2021-05-01 08:54:34,11.60,11.60,11.60,99.90,1024500,29,20014,-67
2021-05-01 08:55:04,11.60,11.60,11.60,99.90,1028605,28,20263,-66
2021-05-01 08:55:36,11.60,11.60,11.60,99.90,1028792,28,19906,-68
2021-05-01 08:56:06,11.60,11.60,11.60,99.90,1029051,28,19911,-67
2021-05-01 08:56:37,11.60,11.60,11.60,99.90,1032716,28,19910,-68
2021-05-01 08:57:26,11.60,11.60,11.60,99.90,1028361,28,20397,-66
2021-05-01 08:57:57,11.60,11.60,11.60,99.90,1028666,28,19910,-67
2021-05-01 08:58:27,11.50,11.50,11.50,99.90,1033903,28,20416,-66
2021-05-01 08:59:00,11.50,11.50,11.50,99.90,1035173,28,20008,-66
2021-05-01 08:59:30,11.50,11.50,11.50,99.90,1036712,28,20422,-67
2021-05-01 09:00:01,11.50,11.50,11.50,99.90,1032934,28,19961,-69
2021-05-01 09:00:32,11.50,11.50,11.50,99.90,1032974,28,20004,-70
2021-05-01 09:01:02,11.60,11.60,11.60,99.90,1028439,28,19980,-67
2021-05-01 09:01:36,11.60,11.60,11.60,99.90,1023816,28,20385,-68
2021-05-01 09:02:07,11.60,11.60,11.60,99.90,1020652,29,20294,-68
2021-05-01 09:02:37,11.60,11.60,11.60,99.90,1022278,28,19941,-67
2021-05-01 09:03:08,11.50,11.50,11.50,99.90,1033073,28,19906,-68
2021-05-01 09:03:40,11.60,11.60,11.60,99.90,1033273,28,19956,-67
2021-05-01 09:04:10,11.50,11.50,11.50,99.90,1032710,28,19999,-67
2021-05-01 09:04:44,11.50,11.50,11.50,99.90,1028838,28,20364,-67
2021-05-01 09:05:15,11.40,11.40,11.40,99.90,1029195,28,19910,-68
2021-05-01 09:05:46,11.30,11.30,11.30,99.90,1032583,28,19902,-67
2021-05-01 09:06:16,11.30,11.30,11.30,99.90,1032683,28,19976,-67
2021-05-01 09:06:47,11.30,11.30,11.30,99.90,1032683,28,20354,-68
2021-05-01 09:07:18,11.30,11.30,11.30,99.90,1032945,28,19953,-69
2021-05-01 09:07:48,11.30,11.30,11.30,99.90,1032642,28,19902,-68
2021-05-01 09:08:19,11.30,11.30,11.30,99.90,1028820,28,19937,-67
2021-05-01 09:08:54,11.40,11.40,11.40,99.90,1032684,28,19914,-68
2021-05-01 09:09:32,11.30,11.30,11.30,99.90,1029166,28,19914,-68
2021-05-01 09:10:04,11.30,11.30,11.30,99.90,1034352,28,19959,-67
2021-05-01 09:10:38,11.40,11.40,11.40,99.90,1038659,28,19909,-67
2021-05-01 09:11:08,11.40,11.40,11.40,99.90,1040791,28,19951,-68
2021-05-01 09:11:40,11.40,11.40,11.40,99.90,1033088,28,19917,-69
2021-05-01 09:12:10,11.30,11.30,11.30,99.90,1032628,28,19914,-67
2021-05-01 09:12:45,11.30,11.30,11.30,99.90,1032584,28,19914,-68
2021-05-01 09:13:20,11.30,11.30,11.30,99.90,1033408,28,19921,-67
2021-05-01 09:13:50,11.40,11.40,11.40,99.90,1033757,28,19906,-67
2021-05-01 09:14:22,11.40,11.40,11.40,99.90,1032476,28,19917,-68
2021-05-01 09:14:58,11.50,11.50,11.50,99.90,1033639,28,19949,-67
2021-05-01 09:15:31,11.50,11.50,11.50,99.90,1033696,28,19906,-68
2021-05-01 09:16:05,11.60,11.60,11.60,99.90,1032723,28,20361,-68
2021-05-01 09:16:36,11.60,11.60,11.60,99.90,1026348,28,19957,-68
2021-05-01 09:17:07,11.70,11.70,11.70,99.90,1025483,28,19964,-70
2021-05-01 09:17:37,11.70,11.70,11.70,99.90,1029079,28,19906,-66
2021-05-01 09:18:08,11.80,11.80,11.80,99.90,1032846,28,19997,-67
2021-05-01 09:18:45,11.80,11.80,11.80,99.90,1032825,28,19902,-68
2021-05-01 09:19:16,11.80,11.80,11.80,99.90,1036566,28,20439,-68
2021-05-01 09:19:46,11.90,11.90,11.90,99.90,1032366,28,19913,-68
2021-05-01 09:20:17,11.90,11.90,11.90,99.90,1033333,28,19902,-69
2021-05-01 09:20:47,11.90,11.90,11.90,99.90,1027741,28,19965,-70
2021-05-01 09:21:19,12.00,12.00,12.00,99.90,1035323,28,20377,-69
2021-05-01 09:21:58,12.00,12.00,12.00,99.90,1032290,28,20334,-68
2021-05-01 09:22:28,12.10,12.10,12.10,99.90,1028238,28,19945,-68
2021-05-01 09:23:05,12.10,12.10,12.10,99.90,1024387,28,19907,-67
2021-05-01 09:23:36,12.10,12.10,12.10,99.90,1027839,28,19907,-65
2021-05-01 09:24:07,12.20,12.20,12.20,99.90,1032634,28,19957,-67
2021-05-01 09:24:38,12.20,12.20,12.20,99.90,1031862,28,19964,-66
2021-05-01 09:25:08,12.20,12.20,12.20,99.90,1031828,28,19922,-67
2021-05-01 09:25:50,12.20,12.20,12.20,99.90,1027840,28,19910,-68
2021-05-01 09:26:34,12.20,12.20,12.20,99.90,1024900,28,19914,-67
2021-05-01 09:27:05,12.20,12.20,12.20,99.90,1026957,28,19910,-65
2021-05-01 09:27:35,12.10,12.10,12.10,99.90,1031261,28,20397,-65
2021-05-01 09:28:13,12.10,12.10,12.10,99.90,1025367,28,19907,-68
2021-05-01 09:28:44,12.10,12.10,12.10,99.90,1023955,29,19957,-67
2021-05-01 09:29:26,12.20,12.20,12.20,99.90,1019707,29,19926,-67
2021-05-01 09:29:57,12.20,12.20,12.20,99.90,1027161,28,19958,-67
2021-05-01 09:30:28,12.20,12.20,12.20,99.90,1030014,28,20029,-67
2021-05-01 09:31:01,12.30,12.30,12.30,99.90,1025526,28,20410,-67
2021-05-01 09:31:44,12.30,12.30,12.30,99.90,1027623,28,20368,-67
2021-05-01 09:32:21,12.30,12.30,12.30,99.90,1029828,28,19918,-67
2021-05-01 09:32:52,12.30,12.30,12.30,99.90,1030810,28,19909,-68
2021-05-01 09:33:31,12.30,12.30,12.30,99.90,1031594,28,19906,-67
2021-05-01 09:34:02,12.30,12.30,12.30,99.90,1034012,28,19906,-67
2021-05-01 09:34:59,12.40,12.40,12.40,99.90,1026327,28,20468,-67
2021-05-01 09:35:29,12.40,12.40,12.40,99.90,1024445,28,20362,-67
2021-05-01 09:36:06,12.40,12.40,12.40,99.90,1027668,28,19910,-67
2021-05-01 09:36:36,12.30,12.30,12.30,99.90,1034888,28,20357,-66
2021-05-01 09:37:07,12.40,12.40,12.40,99.90,1031760,28,19913,-68
2021-05-01 09:37:37,12.30,12.30,12.30,99.90,1032714,28,20013,-67
2021-05-01 09:38:08,12.40,12.40,12.40,99.90,1031842,28,19913,-67
2021-05-01 09:38:45,12.40,12.40,12.40,99.90,1027677,28,20708,-69
2021-05-01 09:39:15,12.40,12.40,12.40,99.90,1027846,28,19918,-69
2021-05-01 09:39:49,12.40,12.40,12.40,99.90,1024797,28,20251,-66
2021-05-01 09:40:20,12.40,12.40,12.40,99.90,1029088,28,19910,-67
2021-05-01 09:40:50,12.40,12.40,12.40,99.90,1028369,28,20017,-65
2021-05-01 09:41:25,12.40,12.40,12.40,99.90,1023547,29,19911,-67
2021-05-01 09:41:55,12.40,12.40,12.40,99.90,1024479,28,20366,-70
2021-05-01 09:42:29,12.30,12.30,12.30,99.90,1019719,29,19946,-66
2021-05-01 09:43:08,12.30,12.30,12.30,99.90,1023953,28,20376,-68
2021-05-01 09:43:53,12.40,12.40,12.40,99.90,1023856,28,19952,-67
2021-05-01 09:44:23,12.40,12.40,12.40,99.90,1038148,28,20387,-66
2021-05-01 09:45:10,12.40,12.40,12.40,99.90,1035766,28,19909,-69
2021-05-01 09:45:41,12.40,12.40,12.40,99.90,1035637,28,20007,-66
2021-05-01 09:46:14,12.50,12.50,12.50,99.90,1030861,28,19914,-63
2021-05-01 09:46:48,12.50,12.50,12.50,99.90,1033097,28,19960,-69
2021-05-01 09:47:19,12.50,12.50,12.50,99.90,1031927,28,19914,-70
2021-05-01 09:47:49,12.50,12.50,12.50,99.90,1024608,28,20281,-66
2021-05-01 09:48:20,12.60,12.60,12.60,99.90,1027819,28,20413,-66
2021-05-01 09:49:20,12.60,12.60,12.60,99.90,1027817,28,19906,-66
2021-05-01 09:49:50,12.70,12.70,12.70,99.90,1023510,29,19966,-68
2021-05-01 09:50:22,12.70,12.70,12.70,99.90,1035707,28,19918,-68
2021-05-01 09:51:02,12.70,12.70,12.70,99.90,1035991,28,19932,-65
2021-05-01 09:51:46,12.60,12.60,12.60,99.90,1035437,28,19913,-66
2021-05-01 09:52:16,12.60,12.60,12.60,99.90,1035652,28,19917,-68
2021-05-01 09:53:03,12.70,12.70,12.70,99.90,1035851,28,19932,-68
2021-05-01 09:53:33,12.60,12.60,12.60,99.90,1036102,28,19917,-66
2021-05-01 09:54:04,12.70,12.70,12.70,99.90,1035847,28,19921,-66
2021-05-01 09:54:44,12.60,12.60,12.60,99.90,1031640,28,19914,-66
2021-05-01 09:55:14,12.60,12.60,12.60,99.90,1031639,28,20045,-67
2021-05-01 09:55:53,12.70,12.70,12.70,99.90,1033213,28,19914,-67
2021-05-01 09:56:23,12.60,12.60,12.60,99.90,1031634,28,20448,-66
2021-05-01 09:56:54,12.60,12.60,12.60,99.90,1027580,28,19945,-67
2021-05-01 09:57:25,12.60,12.60,12.60,99.90,1023540,29,19946,-67
2021-05-01 09:57:55,12.60,12.60,12.60,99.90,1019715,29,19918,-66
2021-05-01 09:58:29,12.70,12.70,12.70,99.90,1019813,29,19915,-67
2021-05-01 09:59:00,12.70,12.70,12.70,99.90,1020161,29,19911,-67
2021-05-01 09:59:54,12.70,12.70,12.70,99.90,1023830,29,19921,-68
2021-05-01 10:00:25,12.70,12.70,12.70,99.90,1020358,28,19915,-67
2021-05-01 10:01:12,12.80,12.80,12.80,99.90,1022864,28,20001,-65
2021-05-01 10:01:42,12.80,12.80,12.80,99.90,1027620,28,19964,-67
2021-05-01 10:02:14,12.70,12.70,12.70,99.90,1026070,28,20056,-68
2021-05-01 10:02:44,12.70,12.70,12.70,99.90,1027631,28,19915,-69
2021-05-01 10:03:21,12.70,12.70,12.70,99.90,1027461,28,20001,-66
2021-05-01 10:03:57,12.60,12.60,12.60,99.90,1020787,29,19910,-67
2021-05-01 10:04:27,12.50,12.50,12.50,99.90,1021313,29,19911,-67
2021-05-01 10:05:04,12.60,12.60,12.60,99.90,1021142,29,20027,-67
2021-05-01 10:05:35,12.60,12.60,12.60,99.90,1022836,28,19911,-67
2021-05-01 10:06:05,12.60,12.60,12.60,99.90,1020710,29,19994,-67
2021-05-01 10:06:36,12.60,12.60,12.60,99.90,1024451,28,19993,-67
2021-05-01 10:07:08,12.60,12.60,12.60,99.90,1023769,28,19910,-67
2021-05-01 10:07:40,12.60,12.60,12.60,99.90,1024247,28,20005,-69
2021-05-01 10:08:10,12.50,12.50,12.50,99.90,1023503,28,20452,-66
2021-05-01 10:08:42,12.60,12.60,12.60,99.90,1024134,28,19910,-66
2021-05-01 10:09:18,12.60,12.60,12.60,99.90,1023519,28,19918,-66
2021-05-01 10:09:54,12.50,12.50,12.50,99.90,1020739,29,20351,-66
2021-05-01 10:10:37,12.60,12.60,12.60,99.90,1017121,29,19919,-67
2021-05-01 10:11:08,12.60,12.60,12.60,99.90,1026256,28,20309,-67
2021-05-01 10:11:39,12.60,12.60,12.60,99.90,1025740,28,19944,-67
2021-05-01 10:12:14,12.60,12.60,12.60,99.90,1027406,28,19911,-66
2021-05-01 10:12:45,12.60,12.60,12.60,99.90,1027752,28,19960,-67
2021-05-01 10:13:15,12.70,12.70,12.70,99.90,1026303,28,20002,-67
2021-05-01 10:13:49,12.70,12.70,12.70,99.90,1024342,28,19911,-68
2021-05-01 10:14:33,12.70,12.70,12.70,99.90,1027639,28,19911,-67
2021-05-01 10:15:16,12.70,12.70,12.70,99.90,1034052,28,19909,-66
2021-05-01 10:15:46,12.60,12.60,12.60,99.90,1031674,28,19910,-67
2021-05-01 10:16:18,12.60,12.60,12.60,99.90,1024562,28,20001,-67
2021-05-01 10:16:54,12.60,12.60,12.60,99.90,1023449,28,20373,-67
2021-05-01 10:17:28,12.70,12.70,12.70,99.90,1024604,28,19914,-66
2021-05-01 10:18:08,12.70,12.70,12.70,99.90,1025909,28,19907,-68
2021-05-01 10:18:41,12.70,12.70,12.70,99.90,1024596,28,19970,-68
2021-05-01 10:19:14,12.70,12.70,12.70,99.90,1023868,28,19910,-67
2021-05-01 10:19:51,12.70,12.70,12.70,99.90,1021464,29,19998,-67
2021-05-01 10:20:21,12.80,12.80,12.80,99.90,1027182,28,19906,-67
2021-05-01 10:20:52,12.80,12.80,12.80,99.90,1028794,28,20443,-68
2021-05-01 10:21:26,12.90,12.90,12.90,99.90,1032475,28,19913,-67
2021-05-01 10:21:56,12.90,12.90,12.90,99.90,1031354,28,19906,-68
2021-05-01 10:22:37,12.80,12.80,12.80,99.90,1028286,28,20392,-67
2021-05-01 10:23:08,12.80,12.80,12.80,99.90,1031385,28,19957,-67
2021-05-01 10:23:45,12.90,12.90,12.90,99.90,1027625,28,20437,-68
2021-05-01 10:24:15,12.90,12.90,12.90,99.90,1030920,28,19960,-67
2021-05-01 10:24:46,12.90,12.90,12.90,99.90,1033222,28,19906,-67
2021-05-01 10:25:16,13.00,13.00,13.00,99.90,1032169,28,20408,-67
2021-05-01 10:25:47,13.00,13.00,13.00,99.90,1028145,28,19906,-67
2021-05-01 10:26:18,13.00,13.00,13.00,99.90,1024223,28,19906,-67
2021-05-01 10:26:49,13.00,13.00,13.00,99.90,1020394,29,19915,-67
2021-05-01 10:27:20,13.00,13.00,13.00,99.90,1020332,29,19954,-66
2021-05-01 10:28:14,13.10,13.10,13.10,99.90,1020499,29,20453,-67
2021-05-01 10:28:45,13.00,13.00,13.00,99.90,1022472,28,19918,-68
2021-05-01 10:29:25,13.10,13.10,13.10,99.90,1035620,28,19902,-68
2021-05-01 10:30:09,13.00,13.00,13.00,99.70,1040386,28,19905,-68
2021-05-01 10:30:53,12.90,12.90,12.90,99.80,1036272,28,19905,-68
2021-05-01 10:31:24,12.90,12.90,12.90,99.90,1036000,28,19905,-67
2021-05-01 10:31:56,12.90,12.90,12.90,99.90,1032153,28,19929,-68
2021-05-01 10:32:32,12.90,12.90,12.90,99.90,1032084,28,19913,-68
2021-05-01 10:33:24,12.90,12.90,12.90,99.90,1033224,28,19909,-67
2021-05-01 10:33:54,12.90,12.90,12.90,99.80,1032237,28,20372,-68
2021-05-01 10:34:25,13.00,13.00,13.00,99.80,1035962,28,19905,-68
2021-05-01 10:34:56,12.90,12.90,12.90,99.90,1032283,28,19912,-69
2021-05-01 10:35:29,13.00,13.00,13.00,99.90,1028183,28,19933,-70
2021-05-01 10:35:59,13.00,13.00,13.00,99.90,1028273,28,19902,-73
2021-05-01 10:36:30,13.00,13.00,13.00,99.90,1028158,28,19997,-68
2021-05-01 10:37:01,13.00,13.00,13.00,99.90,1025100,28,19903,-69
2021-05-01 10:37:31,13.00,13.00,13.00,99.90,1024203,29,20365,-68
2021-05-01 10:38:02,13.10,13.10,13.10,99.90,1016237,29,20379,-68
2021-05-01 10:38:33,13.10,13.10,13.10,99.90,1016380,29,19943,-68
2021-05-01 10:39:07,13.10,13.10,13.10,99.90,1020490,29,19922,-67
2021-05-01 10:39:44,13.10,13.10,13.10,99.90,1021517,28,19993,-67
2021-05-01 10:40:15,13.10,13.10,13.10,99.90,1028288,28,20445,-68
2021-05-01 10:40:47,13.10,13.10,13.10,99.90,1024134,28,19903,-67
2021-05-01 10:41:19,13.10,13.10,13.10,99.90,1021678,29,20302,-68
2021-05-01 10:42:12,13.10,13.10,13.10,99.90,1020680,29,19907,-67
2021-05-01 10:42:43,13.10,13.10,13.10,99.90,1023672,29,19907,-67
2021-05-01 10:43:14,13.00,13.00,13.00,99.60,1023443,28,19907,-68
2021-05-01 10:43:51,13.10,13.10,13.10,99.60,1023366,29,19906,-69
2021-05-01 10:44:22,13.10,13.10,13.10,99.70,1021383,29,19907,-69
2021-05-01 10:44:59,13.10,13.10,13.10,99.90,1021109,29,20481,-69
2021-05-01 10:45:29,13.10,13.10,13.10,99.90,1026106,28,19906,-68
2021-05-01 10:46:07,13.10,13.10,13.10,99.90,1029229,28,19997,-67
2021-05-01 10:46:41,13.10,13.10,13.10,99.90,1030048,28,20424,-68
2021-05-01 10:47:13,13.20,13.20,13.20,99.80,1032191,28,19902,-68
2021-05-01 10:48:02,13.10,13.10,13.10,99.70,1032198,28,19905,-68
2021-05-01 10:48:33,13.20,13.20,13.20,99.90,1036396,28,19905,-67
2021-05-01 10:49:05,13.20,13.20,13.20,99.90,1032153,28,19906,-69
2021-05-01 10:49:35,13.20,13.20,13.20,99.70,1025492,28,20412,-69
2021-05-01 10:50:19,13.20,13.20,13.20,99.60,1028219,28,19906,-68
2021-05-01 10:51:03,13.20,13.20,13.20,99.60,1030094,28,20341,-67
2021-05-01 10:51:37,13.20,13.20,13.20,99.70,1023953,29,19965,-66
2021-05-01 10:52:14,13.30,13.30,13.30,99.60,1020240,29,19907,-65
2021-05-01 10:52:45,13.20,13.20,13.20,99.30,1020298,29,19907,-66
2021-05-01 10:53:17,13.20,13.20,13.20,99.30,1019055,29,19903,-66
2021-05-01 10:53:50,13.20,13.20,13.20,99.60,1025331,28,19914,-68
2021-05-01 10:54:21,13.20,13.20,13.20,99.80,1032346,28,19964,-67
2021-05-01 10:54:59,13.20,13.20,13.20,99.90,1024794,28,19910,-66
2021-05-01 10:55:41,13.20,13.20,13.20,99.90,1024145,29,19961,-66
2021-05-01 10:56:12,13.00,13.00,13.00,99.10,1024215,29,20407,-66
2021-05-01 10:56:44,12.90,12.90,12.90,99.10,1024929,28,20016,-63
2021-05-01 10:57:15,12.90,12.90,12.90,99.40,1030109,28,20100,-66
2021-05-01 10:57:55,12.90,12.90,12.90,99.60,1028133,28,19938,-66
2021-05-01 10:58:35,12.90,12.90,12.90,99.90,1025852,28,19911,-65
2021-05-01 10:59:10,12.90,12.90,12.90,99.90,1024075,29,19994,-67
2021-05-01 10:59:40,13.00,13.00,13.00,99.90,1027375,28,19910,-67
2021-05-01 11:00:11,13.00,13.00,13.00,99.90,1026010,28,19986,-67
2021-05-01 11:00:43,13.00,13.00,13.00,99.90,1028190,28,19910,-66
2021-05-01 11:01:32,13.00,13.00,13.00,99.90,1027879,28,19910,-67
2021-05-01 11:02:02,13.00,13.00,13.00,99.90,1030902,28,19909,-66
2021-05-01 11:02:37,13.00,13.00,13.00,99.90,1032060,28,20369,-66
2021-05-01 11:03:07,13.10,13.10,13.10,99.90,1032029,28,19906,-65
2021-05-01 11:03:45,13.00,13.00,13.00,99.90,1024099,29,19954,-66
2021-05-01 11:04:16,13.10,13.10,13.10,99.90,1020294,29,19918,-66
2021-05-01 11:04:48,13.10,13.10,13.10,99.90,1012338,29,20469,-67
2021-05-01 11:05:18,13.20,13.20,13.20,99.90,1021382,29,19910,-66
2021-05-01 11:05:50,13.20,13.20,13.20,99.70,1024657,28,19911,-66
2021-05-01 11:06:21,13.20,13.20,13.20,99.90,1024509,28,19910,-67
2021-05-01 11:06:58,13.20,13.20,13.20,99.90,1024249,29,19911,-67
2021-05-01 11:07:34,13.20,13.20,13.20,99.90,1024129,29,19993,-67
2021-05-01 11:08:05,13.20,13.20,13.20,99.90,1027960,28,20398,-65
2021-05-01 11:08:42,13.10,13.10,13.10,99.30,1029820,28,20005,-67
2021-05-01 11:09:13,13.10,13.10,13.10,99.50,1026402,28,19911,-66
2021-05-01 11:09:47,13.10,13.10,13.10,99.80,1028359,28,19917,-66
2021-05-01 11:10:17,13.10,13.10,13.10,99.80,1029725,28,19914,-66
2021-05-01 11:10:49,13.20,13.20,13.20,99.80,1029065,28,20340,-65
2021-05-01 11:11:19,13.20,13.20,13.20,99.90,1028340,28,19910,-64
2021-05-01 11:11:50,13.20,13.20,13.20,99.90,1028289,28,19906,-66
2021-05-01 11:12:21,13.20,13.20,13.20,99.90,1024511,28,19945,-66
2021-05-01 11:12:52,13.20,13.20,13.20,99.90,1028229,28,19917,-66
2021-05-01 11:13:26,13.20,13.20,13.20,99.90,1023950,28,20313,-68
2021-05-01 11:13:59,13.20,13.20,13.20,99.90,1025010,28,19965,-68
2021-05-01 11:14:30,13.20,13.20,13.20,99.90,1024173,29,20373,-69
2021-05-01 11:15:03,13.20,13.20,13.20,99.90,1020107,29,19914,-67
2021-05-01 11:15:38,13.20,13.20,13.20,99.70,1020765,29,19911,-67
2021-05-01 11:16:10,13.30,13.30,13.30,99.70,1025381,28,20316,-66
2021-05-01 11:16:44,13.30,13.30,13.30,99.90,1030349,28,20286,-66
2021-05-01 11:17:23,13.20,13.20,13.20,99.90,1036250,28,20076,-66
2021-05-01 11:18:07,13.30,13.30,13.30,99.80,1032066,28,19998,-67
2021-05-01 11:18:38,13.30,13.30,13.30,99.70,1032113,28,19910,-67
2021-05-01 11:19:10,13.30,13.30,13.30,99.80,1032245,28,19957,-68
2021-05-01 11:19:41,13.30,13.30,13.30,99.70,1034015,28,19953,-67
2021-05-01 11:20:16,13.40,13.40,13.40,99.60,1032150,28,19957,-66
2021-05-01 11:20:47,13.40,13.40,13.40,99.60,1028033,28,19917,-66
2021-05-01 11:21:18,13.50,13.50,13.50,99.70,1023945,29,19999,-66
2021-05-01 11:21:48,13.50,13.50,13.50,99.80,1023884,29,19959,-66
2021-05-01 11:22:19,13.50,13.50,13.50,99.70,1024250,28,19990,-66
2021-05-01 11:22:51,13.50,13.50,13.50,99.70,1024170,29,19906,-66
2021-05-01 11:23:22,13.50,13.50,13.50,99.60,1028421,28,19910,-66
2021-05-01 11:23:53,13.50,13.50,13.50,99.00,1032050,28,19980,-65
2021-05-01 11:24:24,13.50,13.50,13.50,99.30,1028490,28,19910,-65
2021-05-01 11:24:54,13.50,13.50,13.50,98.90,1031914,28,19916,-66
2021-05-01 11:25:27,13.50,13.50,13.50,98.40,1028760,28,20396,-66
2021-05-01 11:25:59,13.50,13.50,13.50,98.40,1029337,28,19910,-67
2021-05-01 11:26:30,13.50,13.50,13.50,98.60,1028953,28,19910,-67
2021-05-01 11:27:00,13.50,13.50,13.50,98.40,1028921,28,19914,-67
2021-05-01 11:27:31,13.40,13.40,13.40,98.50,1025536,28,20005,-67
2021-05-01 11:28:02,13.40,13.40,13.40,98.70,1029227,28,19911,-67
2021-05-01 11:28:32,13.40,13.40,13.40,99.20,1028879,28,19949,-67
2021-05-01 11:29:03,13.40,13.40,13.40,99.20,1025107,28,19910,-67
2021-05-01 11:29:33,13.40,13.40,13.40,99.10,1024924,29,19962,-67
2021-05-01 11:30:05,13.40,13.40,13.40,99.30,1025005,28,19911,-67
2021-05-01 11:30:35,13.40,13.40,13.40,99.10,1025117,28,19914,-68
2021-05-01 11:31:06,13.50,13.50,13.50,98.80,1024829,29,20405,-67
2021-05-01 11:31:36,13.40,13.40,13.40,98.70,1020625,29,20481,-66
2021-05-01 11:32:07,13.30,13.30,13.30,99.00,1020952,29,19911,-66
2021-05-01 11:32:38,13.30,13.30,13.30,99.40,1024876,29,20445,-67
2021-05-01 11:33:09,13.30,13.30,13.30,99.50,1020936,29,19914,-67
2021-05-01 11:34:20,13.40,13.40,13.40,99.40,1024429,28,19926,-64
2021-05-01 11:35:07,13.40,13.40,13.40,98.90,1030438,28,19996,-68
2021-05-01 11:35:37,13.40,13.40,13.40,98.90,1036293,28,19906,-66
2021-05-01 11:36:08,13.40,13.40,13.40,99.30,1032997,28,20297,-67
2021-05-01 11:36:43,13.50,13.50,13.50,99.00,1031084,28,19906,-66
2021-05-01 11:37:13,13.50,13.50,13.50,99.10,1029563,28,19913,-65
2021-05-01 11:37:54,13.50,13.50,13.50,98.70,1033648,28,20012,-66
2021-05-01 11:38:26,13.60,13.60,13.60,99.00,1030986,28,19906,-67
2021-05-01 11:38:57,13.60,13.60,13.60,99.00,1030842,28,19906,-66
2021-05-01 11:39:28,13.60,13.60,13.60,99.10,1032970,28,19906,-67
2021-05-01 11:39:58,13.60,13.60,13.60,99.00,1029484,28,19938,-66
2021-05-01 11:40:30,13.60,13.60,13.60,98.70,1032681,28,19906,-68
2021-05-01 11:41:00,13.70,13.70,13.70,98.60,1024734,28,19907,-66
2021-05-01 11:41:31,13.70,13.70,13.70,98.70,1028744,28,20421,-68
2021-05-01 11:42:02,13.70,13.70,13.70,98.60,1029332,28,20432,-65
2021-05-01 11:42:32,13.70,13.70,13.70,98.20,1036927,28,20337,-66
2021-05-01 11:43:03,13.70,13.70,13.70,98.10,1033068,28,19945,-67
2021-05-01 11:43:33,13.70,13.70,13.70,98.00,1037025,28,20022,-69
2021-05-01 11:44:05,13.70,13.70,13.70,97.90,1032659,28,19945,-65
2021-05-01 11:44:35,13.80,13.80,13.80,98.10,1028848,28,19911,-64
2021-05-01 11:45:10,13.70,13.70,13.70,97.70,1024864,29,20317,-63
2021-05-01 11:45:46,13.70,13.70,13.70,98.00,1024895,29,19906,-62
2021-05-01 11:46:19,13.70,13.70,13.70,98.00,1026289,28,19914,-61
2021-05-01 11:47:13,13.80,13.80,13.80,98.20,1032318,28,20010,-66
2021-05-01 11:47:48,13.80,13.80,13.80,98.00,1028276,28,20326,-64
2021-05-01 11:48:27,13.80,13.80,13.80,97.90,1028872,28,19906,-64
2021-05-01 11:49:03,13.80,13.80,13.80,97.50,1020803,29,19907,-63
2021-05-01 11:49:34,13.80,13.80,13.80,97.70,1023444,29,20002,-67
2021-05-01 11:50:04,13.80,13.80,13.80,97.40,1020706,29,19914,-66
2021-05-01 11:50:35,13.80,13.80,13.80,97.50,1018750,29,19907,-63
2021-05-01 11:51:06,13.80,13.80,13.80,97.50,1024814,29,19907,-68
2021-05-01 11:51:45,13.70,13.70,13.70,97.10,1020882,29,20279,-64
2021-05-01 11:52:16,13.80,13.80,13.80,97.40,1030091,28,19906,-70
2021-05-01 11:52:58,13.60,13.60,13.60,97.10,1028805,28,19902,-67
2021-05-01 11:53:34,13.60,13.60,13.60,97.30,1031606,28,20385,-64
2021-05-01 11:54:08,13.70,13.70,13.70,97.90,1035220,28,20421,-65
2021-05-01 11:54:48,13.70,13.70,13.70,98.40,1035723,28,19914,-66
2021-05-01 11:55:24,13.70,13.70,13.70,98.10,1036897,28,19910,-67
2021-05-01 11:55:57,13.80,13.80,13.80,98.10,1028609,28,19917,-66
2021-05-01 11:56:45,13.80,13.80,13.80,98.00,1031071,28,20293,-66
2021-05-01 11:57:35,13.70,13.70,13.70,98.10,1028778,28,19916,-70
2021-05-01 11:58:05,13.80,13.80,13.80,98.00,1028113,28,20362,-66
2021-05-01 11:58:36,13.80,13.80,13.80,98.10,1028867,28,20017,-67
2021-05-01 11:59:13,13.80,13.80,13.80,98.00,1024697,28,19906,-67
2021-05-01 11:59:44,13.80,13.80,13.80,98.20,1028764,28,19958,-66
2021-05-01 12:00:35,13.90,13.90,13.90,98.10,1020863,29,20499,-67
2021-05-01 12:01:11,13.90,13.90,13.90,98.20,1024393,29,19953,-67
2021-05-01 12:01:57,13.90,13.90,13.90,97.80,1031958,28,19905,-66
2021-05-01 12:02:38,14.00,14.00,14.00,97.70,1032825,28,19909,-67
2021-05-01 12:03:23,14.00,14.00,14.00,97.40,1024685,29,19933,-69
2021-05-01 12:03:57,14.00,14.00,14.00,97.50,1028743,28,19916,-66
2021-05-01 12:05:00,14.00,14.00,14.00,97.70,1032556,28,20365,-66
2021-05-01 12:05:34,14.00,14.00,14.00,97.40,1024624,29,19910,-64
2021-05-01 12:06:05,14.00,14.00,14.00,97.00,1024586,29,20001,-65
2021-05-01 12:06:38,13.90,13.90,13.90,97.20,1029461,28,19911,-66
2021-05-01 12:07:09,13.90,13.90,13.90,96.90,1032931,28,20523,-65
2021-05-01 12:07:58,13.90,13.90,13.90,96.90,1032800,28,19910,-63
2021-05-01 12:08:29,13.80,13.80,13.80,96.90,1028565,28,20009,-68
2021-05-01 12:09:02,13.80,13.80,13.80,97.20,1027441,28,19910,-66
2021-05-01 12:09:32,13.80,13.80,13.80,97.30,1027606,28,19910,-66
2021-05-01 12:10:07,13.80,13.80,13.80,97.30,1021144,29,19907,-66
2021-05-01 12:10:39,13.80,13.80,13.80,97.30,1025633,28,20345,-66
2021-05-01 12:11:09,13.80,13.80,13.80,97.40,1021598,29,19910,-66
2021-05-01 12:11:40,13.80,13.80,13.80,97.30,1024295,29,19907,-63
2021-05-01 12:12:10,13.80,13.80,13.80,97.20,1024809,29,19911,-65
2021-05-01 12:12:42,13.80,13.80,13.80,97.50,1020586,29,20011,-66
2021-05-01 12:13:24,13.80,13.80,13.80,97.30,1032697,28,19933,-61
2021-05-01 12:13:56,13.80,13.80,13.80,97.20,1032651,28,20000,-69
2021-05-01 12:14:28,13.70,13.70,13.70,97.40,1030529,28,19914,-66
2021-05-01 12:15:02,13.80,13.80,13.80,97.20,1034771,28,19910,-66
2021-05-01 12:15:36,13.60,13.60,13.60,97.00,1036835,28,19909,-65
2021-05-01 12:16:16,13.50,13.50,13.50,97.10,1033862,28,19978,-69
2021-05-01 12:16:46,13.40,13.40,13.40,97.30,1028483,28,20381,-63
2021-05-01 12:17:17,13.50,13.50,13.50,97.40,1016760,29,19903,-63
2021-05-01 12:17:51,13.40,13.40,13.40,97.30,1018177,29,20129,-64
2021-05-01 12:18:21,13.40,13.40,13.40,97.50,1017275,29,19907,-69
2021-05-01 12:18:52,13.40,13.40,13.40,97.80,1018405,28,19982,-66
2021-05-01 12:19:24,13.40,13.40,13.40,97.90,1020650,29,20016,-66
2021-05-01 12:19:54,13.40,13.40,13.40,97.90,1021345,28,19907,-64
2021-05-01 12:20:26,13.40,13.40,13.40,97.90,1024883,28,19907,-61
2021-05-01 12:20:57,13.40,13.40,13.40,98.00,1029465,28,19929,-64
2021-05-01 12:21:31,13.50,13.50,13.50,98.10,1032424,28,20365,-69
2021-05-01 12:22:02,13.50,13.50,13.50,98.40,1029609,28,19907,-66
2021-05-01 12:22:32,13.50,13.50,13.50,98.40,1028595,28,19906,-64
2021-05-01 12:23:04,13.50,13.50,13.50,98.10,1024693,29,19942,-67
2021-05-01 12:23:41,13.50,13.50,13.50,98.20,1021238,28,20417,-66
2021-05-01 12:24:22,13.50,13.50,13.50,98.30,1025918,28,19907,-66
2021-05-01 12:24:52,13.50,13.50,13.50,98.10,1031313,28,19913,-66
2021-05-01 12:25:39,13.50,13.50,13.50,98.00,1031131,28,19906,-66
2021-05-01 12:26:23,13.60,13.60,13.60,98.20,1028209,28,19993,-66
2021-05-01 12:26:54,13.60,13.60,13.60,98.50,1024605,28,20005,-65
2021-05-01 12:28:03,13.60,13.60,13.60,98.40,1024758,29,19914,-67
2021-05-01 12:28:34,13.60,13.60,13.60,98.30,1017758,29,19935,-64
2021-05-01 12:29:20,13.60,13.60,13.60,98.10,1012766,29,19911,-67
2021-05-01 12:29:50,13.70,13.70,13.70,97.90,1012728,29,19907,-66
2021-05-01 12:30:36,13.70,13.70,13.70,97.90,1008911,29,20392,-65
2021-05-01 12:31:07,13.70,13.70,13.70,98.10,1012607,29,19954,-67
2021-05-01 12:31:40,13.70,13.70,13.70,97.90,1008558,29,19915,-64
2021-05-01 12:32:11,13.70,13.70,13.70,97.80,1007426,29,19995,-66
2021-05-01 12:32:41,13.70,13.70,13.70,98.00,1005399,29,20018,-64
2021-05-01 12:33:45,13.60,13.60,13.60,98.20,1009379,29,19964,-67
2021-05-01 12:34:15,13.70,13.70,13.70,98.00,1017732,28,20014,-67
2021-05-01 12:34:46,13.60,13.60,13.60,97.60,1036667,28,19911,-69
2021-05-01 12:35:17,13.60,13.60,13.60,97.80,1036770,28,20000,-68
2021-05-01 12:35:57,13.60,13.60,13.60,98.20,1028515,28,19902,-66
2021-05-01 12:36:28,13.60,13.60,13.60,98.50,1030001,28,19913,-66
2021-05-01 12:36:58,13.50,13.50,13.50,98.60,1024644,29,19907,-69
2021-05-01 12:37:29,13.60,13.60,13.60,98.20,1026053,28,20416,-64
2021-05-01 12:37:59,13.60,13.60,13.60,98.10,1028637,28,19903,-67
2021-05-01 12:38:34,13.60,13.60,13.60,98.10,1024769,28,19906,-62
2021-05-01 12:39:04,13.60,13.60,13.60,98.30,1024547,29,19997,-68
2021-05-01 12:39:35,13.60,13.60,13.60,98.00,1020605,29,19914,-67
2021-05-01 12:40:07,13.60,13.60,13.60,98.00,1020698,29,20005,-67
2021-05-01 12:40:38,13.70,13.70,13.70,98.30,1024956,28,20289,-66
2021-05-01 12:41:09,13.60,13.60,13.60,98.20,1029536,28,19906,-67
2021-05-01 12:41:40,13.60,13.60,13.60,98.00,1036850,28,20377,-66
2021-05-01 12:42:27,13.70,13.70,13.70,98.10,1036698,28,19906,-67
2021-05-01 12:42:58,13.60,13.60,13.60,98.20,1028575,28,20420,-66
2021-05-01 12:43:31,13.70,13.70,13.70,97.90,1028731,28,20001,-70
2021-05-01 12:44:05,13.70,13.70,13.70,97.90,1031169,28,19999,-67
2021-05-01 12:44:41,13.70,13.70,13.70,98.00,1029582,28,19992,-64
2021-05-01 12:45:32,13.70,13.70,13.70,97.80,1024731,29,19903,-65
2021-05-01 12:46:21,13.40,13.40,13.40,97.80,1020569,29,19914,-65
2021-05-01 12:46:52,13.40,13.40,13.40,97.90,1030023,28,20313,-65
2021-05-01 12:47:37,13.20,13.20,13.20,98.00,1028726,28,19997,-66
2021-05-01 12:48:08,13.20,13.20,13.20,98.10,1032574,28,19906,-65
2021-05-01 12:48:42,13.20,13.20,13.20,98.50,1030782,28,19949,-66
2021-05-01 12:49:19,13.20,13.20,13.20,98.70,1027035,28,20410,-63
2021-05-01 12:49:49,13.20,13.20,13.20,98.90,1028608,28,19989,-66
2021-05-01 12:50:24,13.30,13.30,13.30,99.30,1024417,29,19906,-61
2021-05-01 12:51:11,13.20,13.20,13.20,98.80,1023507,28,19914,-63
2021-05-01 12:51:54,13.20,13.20,13.20,99.20,1027235,28,19907,-66
2021-05-01 12:52:25,13.20,13.20,13.20,98.90,1024487,29,20005,-65
2021-05-01 12:53:31,13.20,13.20,13.20,98.60,1028586,28,19914,-64
2021-05-01 12:54:19,13.30,13.30,13.30,99.00,1017680,29,20004,-66
2021-05-01 12:54:55,13.30,13.30,13.30,98.60,1027471,28,19910,-63
2021-05-01 12:55:25,13.40,13.40,13.40,98.40,1020387,29,19956,-67
2021-05-01 12:56:15,13.40,13.40,13.40,98.20,1016505,29,19918,-66
2021-05-01 12:56:48,13.40,13.40,13.40,98.00,1019443,29,20436,-63
2021-05-01 12:57:20,13.50,13.50,13.50,98.00,1030441,28,19960,-65
2021-05-01 12:57:50,13.50,13.50,13.50,98.30,1035029,28,19961,-70
2021-05-01 12:58:21,13.50,13.50,13.50,98.20,1036718,28,20451,-65
2021-05-01 12:59:10,13.50,13.50,13.50,98.20,1032618,28,19937,-69
2021-05-01 12:59:42,13.50,13.50,13.50,98.30,1035175,28,20369,-65
2021-05-01 13:00:23,13.60,13.60,13.60,98.20,1032478,28,20312,-64
2021-05-01 13:00:54,13.60,13.60,13.60,98.30,1032582,28,19910,-67
2021-05-01 13:01:25,13.60,13.60,13.60,98.00,1028184,28,19910,-64
2021-05-01 13:01:56,13.60,13.60,13.60,97.90,1030229,28,19994,-68
2021-05-01 13:02:26,13.60,13.60,13.60,97.70,1028578,28,20018,-65
2021-05-01 13:03:06,13.50,13.50,13.50,97.80,1024805,28,20371,-66
2021-05-01 13:03:36,13.50,13.50,13.50,97.70,1025842,28,20348,-64
2021-05-01 13:04:10,13.60,13.60,13.60,97.50,1025786,28,19910,-66
2021-05-01 13:04:43,13.60,13.60,13.60,97.50,1022158,29,19911,-63
2021-05-01 13:05:14,13.50,13.50,13.50,97.50,1024601,29,19993,-64
2021-05-01 13:05:44,13.50,13.50,13.50,97.30,1021335,29,20473,-64
2021-05-01 13:06:15,13.50,13.50,13.50,97.40,1025452,28,20366,-66
2021-05-01 13:06:46,13.50,13.50,13.50,97.50,1028526,28,19914,-68
2021-05-01 13:07:17,13.60,13.60,13.60,97.70,1029107,28,19914,-67
2021-05-01 13:07:48,13.60,13.60,13.60,97.70,1032651,28,19910,-66
2021-05-01 13:08:23,13.60,13.60,13.60,97.60,1024719,28,20314,-63
2021-05-01 13:08:53,13.60,13.60,13.60,97.60,1024585,29,19938,-63
2021-05-01 13:09:26,13.60,13.60,13.60,97.50,1017310,29,20409,-70
2021-05-01 13:09:57,13.60,13.60,13.60,97.40,1022291,28,20370,-64
2021-05-01 13:10:28,13.60,13.60,13.60,97.60,1020904,29,19911,-64
2021-05-01 13:10:58,13.60,13.60,13.60,97.50,1025442,28,19906,-64
2021-05-01 13:11:29,13.70,13.70,13.70,97.90,1028180,28,20370,-66
2021-05-01 13:12:04,13.60,13.60,13.60,97.60,1024747,28,19941,-69
2021-05-01 13:12:37,13.70,13.70,13.70,97.80,1029160,28,20325,-63
2021-05-01 13:13:07,13.70,13.70,13.70,98.10,1032566,28,19902,-67
2021-05-01 13:13:38,13.70,13.70,13.70,98.50,1028551,28,20374,-67
2021-05-01 13:14:20,13.70,13.70,13.70,98.80,1028960,28,20388,-67
2021-05-01 13:14:51,13.60,13.60,13.60,98.80,1034436,28,20016,-64
2021-05-01 13:15:22,13.50,13.50,13.50,99.10,1038367,28,19909,-63
2021-05-01 13:15:59,13.50,13.50,13.50,99.10,1036467,28,19916,-67
2021-05-01 13:16:30,13.50,13.50,13.50,99.80,1032457,28,19910,-63
2021-05-01 13:17:03,13.50,13.50,13.50,99.60,1028412,28,20001,-64
2021-05-01 13:17:36,13.50,13.50,13.50,99.90,1029898,28,19910,-65
2021-05-01 13:18:09,13.50,13.50,13.50,99.90,1029229,28,20389,-69
2021-05-01 13:19:01,13.50,13.50,13.50,99.90,1029446,28,19959,-62
2021-05-01 13:19:33,13.60,13.60,13.60,99.90,1028451,28,19910,-66
2021-05-01 13:20:06,13.50,13.50,13.50,99.90,1028471,28,20005,-67
2021-05-01 13:20:36,13.50,13.50,13.50,99.90,1028133,28,19917,-64
2021-05-01 13:21:08,13.50,13.50,13.50,99.90,1021419,28,20002,-66
2021-05-01 13:21:45,13.50,13.50,13.50,99.90,1020157,29,19918,-67
2021-05-01 13:22:16,13.50,13.50,13.50,99.90,1024480,29,19914,-65
2021-05-01 13:22:48,13.50,13.50,13.50,99.90,1025602,28,20370,-67
2021-05-01 13:23:18,13.50,13.50,13.50,99.90,1028453,28,19918,-66
2021-05-01 13:23:49,13.50,13.50,13.50,99.90,1024757,28,20305,-70
2021-05-01 13:24:19,13.50,13.50,13.50,99.90,1028392,28,20319,-65
2021-05-01 13:25:06,13.40,13.40,13.40,99.90,1024420,29,20398,-63
2021-05-01 13:25:41,13.40,13.40,13.40,99.90,1022820,29,19943,-66
2021-05-01 13:26:20,13.40,13.40,13.40,99.90,1026091,28,20298,-68
2021-05-01 13:26:51,13.30,13.30,13.30,99.90,1028424,28,19913,-66
2021-05-01 13:27:21,13.20,13.20,13.20,99.90,1030409,28,19933,-65
2021-05-01 13:27:53,13.20,13.20,13.20,99.90,1030437,28,19917,-65
2021-05-01 13:28:23,13.20,13.20,13.20,99.90,1032866,28,19998,-64
2021-05-01 13:28:54,13.20,13.20,13.20,99.90,1032471,28,19910,-64
2021-05-01 13:29:25,13.20,13.20,13.20,99.90,1028392,28,19918,-67
2021-05-01 13:29:59,13.10,13.10,13.10,99.90,1028736,28,19910,-67
2021-05-01 13:30:30,13.20,13.20,13.20,99.90,1028490,28,19932,-63
2021-05-01 13:31:06,13.20,13.20,13.20,99.90,1029089,28,19965,-66
2021-05-01 13:31:37,13.20,13.20,13.20,99.90,1028102,28,19910,-64
2021-05-01 13:32:08,13.20,13.20,13.20,99.90,1029434,28,20437,-68
2021-05-01 13:32:38,13.20,13.20,13.20,99.90,1028523,28,20361,-64
2021-05-01 13:33:09,13.20,13.20,13.20,99.90,1028768,28,19913,-67
2021-05-01 13:33:43,13.10,13.10,13.10,99.90,1032559,28,19920,-67
2021-05-01 13:34:14,13.10,13.10,13.10,99.90,1032958,28,19925,-67
2021-05-01 13:34:45,13.10,13.10,13.10,99.90,1036526,28,19913,-62
2021-05-01 13:35:18,13.10,13.10,13.10,99.90,1036521,28,20344,-69
2021-05-01 13:35:49,13.00,13.00,13.00,99.90,1037004,28,19910,-66
2021-05-01 13:36:19,13.10,13.10,13.10,99.90,1036541,28,19909,-68
2021-05-01 13:36:50,13.10,13.10,13.10,99.90,1032435,28,19909,-64
2021-05-01 13:37:21,13.10,13.10,13.10,99.90,1028523,28,19917,-69
2021-05-01 13:37:51,13.10,13.10,13.10,99.90,1028590,28,19949,-66
2021-05-01 13:38:22,13.10,13.10,13.10,99.90,1028589,28,19917,-65
2021-05-01 13:38:54,13.10,13.10,13.10,99.90,1032392,28,19909,-65
2021-05-01 13:39:25,13.10,13.10,13.10,99.90,1028457,28,19945,-66
2021-05-01 13:39:56,13.20,13.20,13.20,99.90,1020771,29,20355,-66
2021-05-01 13:40:27,13.20,13.20,13.20,99.90,1024842,28,19911,-66
2021-05-01 13:40:58,13.20,13.20,13.20,99.90,1028692,28,19954,-66
2021-05-01 13:41:29,13.20,13.20,13.20,99.90,1028392,28,19992,-64
2021-05-01 13:42:02,13.20,13.20,13.20,99.90,1028369,28,19910,-66
2021-05-01 13:42:37,13.20,13.20,13.20,99.90,1028458,28,19937,-63
2021-05-01 13:43:09,13.20,13.20,13.20,99.90,1029561,28,20421,-67
2021-05-01 13:44:05,13.20,13.20,13.20,99.90,1033701,28,19977,-67
2021-05-01 13:44:38,13.20,13.20,13.20,99.90,1034433,28,20356,-68
2021-05-01 13:45:10,13.10,13.10,13.10,99.90,1036785,28,19909,-64
2021-05-01 13:45:41,13.10,13.10,13.10,99.90,1036505,28,20000,-67
2021-05-01 13:46:12,13.10,13.10,13.10,99.90,1032392,28,19913,-66
2021-05-01 13:46:43,13.00,13.00,13.00,99.90,1028440,28,20435,-66
2021-05-01 13:47:40,13.10,13.10,13.10,99.90,1024676,28,19911,-66
2021-05-01 13:48:10,13.10,13.10,13.10,99.90,1024652,28,19933,-67
2021-05-01 13:48:42,13.10,13.10,13.10,99.90,1024012,29,19917,-63
2021-05-01 13:49:13,13.10,13.10,13.10,99.90,1028140,28,19917,-63
2021-05-01 13:49:44,13.10,13.10,13.10,99.90,1024677,28,20658,-66
2021-05-01 13:50:27,13.10,13.10,13.10,99.90,1024615,28,19911,-67
2021-05-01 13:50:58,13.10,13.10,13.10,99.90,1022184,29,19918,-66
2021-05-01 13:51:32,13.00,13.00,13.00,99.90,1020094,29,19918,-66
2021-05-01 13:52:02,13.00,13.00,13.00,99.90,1024290,29,20366,-67
2021-05-01 13:52:35,13.00,13.00,13.00,99.90,1024992,28,19910,-63
2021-05-01 13:53:06,13.00,13.00,13.00,99.90,1029946,28,19997,-66
2021-05-01 13:53:37,13.00,13.00,13.00,99.90,1032382,28,19910,-70
2021-05-01 13:54:11,13.00,13.00,13.00,99.90,1024270,29,20385,-66
2021-05-01 13:54:42,13.00,13.00,13.00,99.90,1024230,29,19910,-65
2021-05-01 13:55:15,13.00,13.00,13.00,99.90,1020340,29,19911,-65
2021-05-01 13:55:46,13.00,13.00,13.00,99.90,1021474,29,19918,-66
2021-05-01 13:56:23,13.10,13.10,13.10,99.90,1025229,28,20290,-69
2021-05-01 13:56:55,13.10,13.10,13.10,99.90,1033915,28,19913,-61
2021-05-01 13:57:26,13.10,13.10,13.10,99.90,1032405,28,19998,-67
2021-05-01 13:57:57,13.10,13.10,13.10,99.90,1027744,28,19922,-66
2021-05-01 13:58:30,13.20,13.20,13.20,99.90,1028792,28,20389,-64
2021-05-01 13:59:01,13.20,13.20,13.20,99.90,1028316,28,20285,-67
2021-05-01 13:59:31,13.20,13.20,13.20,99.90,1024393,29,19910,-67
2021-05-01 14:00:02,13.20,13.20,13.20,99.90,1024305,29,19957,-68
2021-05-01 14:00:36,13.20,13.20,13.20,99.90,1024601,28,20021,-67
2021-05-01 14:01:07,13.30,13.30,13.30,99.90,1028980,28,20008,-66
2021-05-01 14:01:46,13.30,13.30,13.30,99.90,1028107,28,19910,-67
2021-05-01 14:02:17,13.30,13.30,13.30,99.90,1021950,29,19962,-67
2021-05-01 14:02:48,13.30,13.30,13.30,99.90,1024363,29,19914,-67
2021-05-01 14:03:19,13.30,13.30,13.30,99.90,1025597,28,19917,-66
2021-05-01 14:03:50,13.30,13.30,13.30,99.90,1028625,28,19910,-67
2021-05-01 14:04:27,13.30,13.30,13.30,99.90,1024190,28,19910,-63
2021-05-01 14:04:58,13.30,13.30,13.30,99.90,1017594,29,19915,-64
2021-05-01 14:05:28,13.30,13.30,13.30,99.90,1024161,29,19997,-63
2021-05-01 14:06:00,13.30,13.30,13.30,99.90,1025298,28,20002,-67
2021-05-01 14:06:30,13.20,13.20,13.20,99.90,1028148,28,19917,-63
2021-05-01 14:07:01,13.30,13.30,13.30,99.90,1020543,29,20290,-70
2021-05-01 14:07:32,13.30,13.30,13.30,99.90,1020399,29,19943,-66
2021-05-01 14:08:03,13.30,13.30,13.30,99.90,1024403,29,19910,-67
2021-05-01 14:08:34,13.30,13.30,13.30,99.90,1024740,28,20056,-63
2021-05-01 14:09:04,13.30,13.30,13.30,99.90,1028445,28,19945,-67
2021-05-01 14:09:35,13.30,13.30,13.30,99.90,1032534,28,19916,-65
2021-05-01 14:10:06,13.30,13.30,13.30,99.90,1028248,28,20325,-67
2021-05-01 14:10:37,13.30,13.30,13.30,99.90,1024369,28,19922,-66
2021-05-01 14:11:08,13.30,13.30,13.30,99.90,1028272,28,19997,-69
2021-05-01 14:11:40,13.40,13.40,13.40,99.90,1020409,29,19911,-65
2021-05-01 14:12:11,13.30,13.30,13.30,99.90,1021542,28,19910,-66
2021-05-01 14:12:41,13.30,13.30,13.30,99.90,1025046,28,19906,-68
2021-05-01 14:13:16,13.30,13.30,13.30,99.90,1028691,28,20369,-65
2021-05-01 14:13:46,13.30,13.30,13.30,99.90,1032256,28,20361,-66
2021-05-01 14:14:19,13.30,13.30,13.30,99.90,1032973,28,19910,-62
2021-05-01 14:14:52,13.20,13.20,13.20,99.90,1037550,28,19909,-64
2021-05-01 14:15:26,13.30,13.30,13.30,99.90,1025737,28,19916,-69
2021-05-01 14:15:57,13.30,13.30,13.30,99.90,1026940,28,19914,-65
2021-05-01 14:16:28,13.30,13.30,13.30,99.90,1027896,28,19910,-66
2021-05-01 14:17:05,13.30,13.30,13.30,99.90,1028803,28,19917,-67
2021-05-01 14:17:36,13.30,13.30,13.30,99.90,1029478,28,19910,-68
2021-05-01 14:18:07,13.30,13.30,13.30,99.90,1030683,28,19914,-67
2021-05-01 14:18:37,13.30,13.30,13.30,99.90,1032218,28,19961,-66
2021-05-01 14:19:18,13.30,13.30,13.30,99.90,1032482,28,20000,-66
2021-05-01 14:19:52,13.30,13.30,13.30,99.90,1036366,28,19960,-66
2021-05-01 14:20:22,13.30,13.30,13.30,99.90,1030763,28,20008,-67
2021-05-01 14:21:00,13.30,13.30,13.30,99.90,1028242,28,19922,-67
2021-05-01 14:21:30,13.30,13.30,13.30,99.90,1025443,28,19966,-66
2021-05-01 14:22:02,13.30,13.30,13.30,99.90,1028180,28,19970,-66
2021-05-01 14:22:33,13.30,13.30,13.30,99.90,1020334,29,19918,-63
2021-05-01 14:23:06,13.30,13.30,13.30,99.90,1020305,29,20708,-66
2021-05-01 14:23:37,13.30,13.30,13.30,99.90,1020969,29,20363,-66
2021-05-01 14:24:08,13.30,13.30,13.30,99.90,1016333,29,19942,-66
2021-05-01 14:24:38,13.30,13.30,13.30,99.90,1016306,29,20015,-62
2021-05-01 14:25:09,13.30,13.30,13.30,99.90,1016126,29,19945,-66
2021-05-01 14:25:40,13.30,13.30,13.30,99.90,1020446,29,19911,-66
2021-05-01 14:26:11,13.20,13.20,13.20,99.90,1021110,28,20003,-67
2021-05-01 14:26:57,13.20,13.20,13.20,99.90,1024898,28,20078,-67
2021-05-01 14:27:39,13.20,13.20,13.20,99.90,1028204,28,19910,-69
2021-05-01 14:28:38,13.20,13.20,13.20,99.90,1028147,28,19957,-64
2021-05-01 14:29:10,13.10,13.10,13.10,99.90,1025497,28,20401,-68
2021-05-01 14:29:56,13.10,13.10,13.10,99.90,1032383,28,20016,-69
2021-05-01 14:30:37,13.10,13.10,13.10,99.90,1027997,28,19922,-68
2021-05-01 14:31:17,13.00,13.00,13.00,99.90,1023801,29,20250,-66
2021-05-01 14:31:50,13.00,13.00,13.00,99.90,1024189,29,19918,-66
2021-05-01 14:32:21,13.00,13.00,13.00,99.90,1026720,28,19918,-65
2021-05-01 14:32:51,13.00,13.00,13.00,99.90,1024817,28,20261,-64
2021-05-01 14:33:23,13.00,13.00,13.00,99.90,1024140,29,19919,-65
2021-05-01 14:33:54,13.00,13.00,13.00,99.90,1024557,28,20000,-66
2021-05-01 14:34:27,13.00,13.00,13.00,99.90,1028546,28,19961,-60
2021-05-01 14:34:58,13.00,13.00,13.00,99.90,1028353,28,19914,-65
2021-05-01 14:35:29,13.00,13.00,13.00,99.90,1028861,28,20439,-65
2021-05-01 14:36:04,13.00,13.00,13.00,99.90,1024771,28,19907,-66
2021-05-01 14:36:34,13.00,13.00,13.00,99.90,1024982,28,19913,-64
2021-05-01 14:37:05,12.90,12.90,12.90,99.90,1024193,29,20349,-68
2021-05-01 14:37:37,12.90,12.90,12.90,99.90,1024158,29,20456,-65
2021-05-01 14:38:08,12.90,12.90,12.90,99.90,1024766,28,20362,-66
2021-05-01 14:38:39,12.90,12.90,12.90,99.90,1024702,28,20005,-62
2021-05-01 14:39:09,13.00,13.00,13.00,99.90,1020739,28,19907,-66
2021-05-01 14:39:40,13.00,13.00,13.00,99.90,1020100,29,19907,-66
2021-05-01 14:40:12,12.90,12.90,12.90,99.90,1014137,29,19977,-65
2021-05-01 14:40:42,13.00,13.00,13.00,99.90,1013081,29,20371,-65
2021-05-01 14:41:17,13.00,13.00,13.00,99.90,1016322,29,19942,-68
2021-05-01 14:41:47,13.00,13.00,13.00,99.90,1016192,29,19913,-66
2021-05-01 14:42:18,13.00,13.00,13.00,99.90,1015913,29,19914,-63
2021-05-01 14:42:49,13.00,13.00,13.00,99.90,1017651,29,19998,-59
2021-05-01 14:43:20,12.90,12.90,12.90,99.90,1020335,29,19907,-61
2021-05-01 14:43:51,12.90,12.90,12.90,99.90,1024438,28,20397,-66
2021-05-01 14:44:25,12.90,12.90,12.90,99.90,1024743,28,19937,-67
2021-05-01 14:45:08,12.90,12.90,12.90,99.90,1021303,28,20286,-68
2021-05-01 14:45:38,12.90,12.90,12.90,99.90,1020151,29,19907,-66
2021-05-01 14:46:19,12.80,12.80,12.80,99.90,1022258,29,19950,-66
2021-05-01 14:46:50,12.80,12.80,12.80,99.90,1030645,28,19906,-64
2021-05-01 14:47:27,12.80,12.80,12.80,99.90,1030032,28,19914,-64
2021-05-01 14:48:13,12.80,12.80,12.80,99.90,1027983,28,19907,-67
2021-05-01 14:49:02,12.80,12.80,12.80,99.90,1031321,28,19996,-68
2021-05-01 14:49:36,12.80,12.80,12.80,99.90,1032848,28,20403,-66
2021-05-01 14:50:23,12.80,12.80,12.80,99.90,1032287,28,19901,-66
2021-05-01 14:50:53,12.90,12.90,12.90,99.90,1028158,28,20329,-64
2021-05-01 14:51:25,12.80,12.80,12.80,99.90,1023775,29,19953,-67
2021-05-01 14:52:00,12.80,12.80,12.80,99.90,1028215,28,20409,-68
2021-05-01 14:52:34,12.80,12.80,12.80,99.90,1027961,28,19906,-62
2021-05-01 14:53:10,12.80,12.80,12.80,99.90,1029415,28,19906,-66
2021-05-01 14:53:41,12.90,12.90,12.90,99.90,1030026,28,19914,-66
2021-05-01 14:54:16,12.80,12.80,12.80,99.90,1033407,28,20348,-66
2021-05-01 14:54:47,12.80,12.80,12.80,99.90,1032107,28,19976,-67
2021-05-01 14:55:22,12.80,12.80,12.80,99.90,1032873,28,19905,-68
2021-05-01 14:56:05,12.80,12.80,12.80,99.90,1032160,28,19906,-63
2021-05-01 14:56:54,12.80,12.80,12.80,99.90,1032433,28,19910,-62
2021-05-01 14:57:34,12.80,12.80,12.80,99.90,1032841,28,19917,-66
2021-05-01 14:58:20,12.70,12.70,12.70,99.90,1032128,28,19922,-69
2021-05-01 14:58:51,12.60,12.60,12.60,99.90,1032266,28,20377,-65
2021-05-01 14:59:28,12.60,12.60,12.60,99.90,1032214,28,19906,-65
2021-05-01 15:00:11,12.70,12.70,12.70,99.90,1030945,28,19906,-67
2021-05-01 15:00:42,12.60,12.60,12.60,99.90,1032342,28,19949,-65
2021-05-01 15:01:19,12.60,12.60,12.60,99.90,1026804,28,19907,-64
2021-05-01 15:02:06,12.60,12.60,12.60,99.90,1026716,28,20013,-66
2021-05-01 15:02:37,12.60,12.60,12.60,99.90,1024054,29,20060,-67
2021-05-01 15:03:08,12.60,12.60,12.60,99.90,1030620,28,19956,-64
2021-05-01 15:03:38,12.50,12.50,12.50,99.90,1034673,28,19910,-68
2021-05-01 15:04:09,12.50,12.50,12.50,99.90,1028502,28,19910,-65
2021-05-01 15:04:55,12.60,12.60,12.60,99.90,1032558,28,19910,-63
2021-05-01 15:05:25,12.60,12.60,12.60,99.90,1032045,28,19913,-67
2021-05-01 15:05:56,12.60,12.60,12.60,99.90,1030183,28,19911,-66
2021-05-01 15:06:26,12.60,12.60,12.60,99.90,1032053,28,20004,-68
2021-05-01 15:06:57,12.60,12.60,12.60,99.90,1032286,28,19953,-67
2021-05-01 15:07:29,12.60,12.60,12.60,99.90,1028579,28,19910,-66
2021-05-01 15:07:59,12.70,12.70,12.70,99.90,1036304,28,19916,-66
2021-05-01 15:08:30,12.70,12.70,12.70,99.90,1027897,28,19994,-62
2021-05-01 15:09:01,12.70,12.70,12.70,99.90,1020447,29,19911,-66
2021-05-01 15:09:31,12.70,12.70,12.70,99.90,1024118,29,20420,-65
2021-05-01 15:10:06,12.70,12.70,12.70,99.90,1024539,28,19910,-64
2021-05-01 15:10:37,12.70,12.70,12.70,99.90,1025617,28,19914,-65
2021-05-01 15:11:14,12.70,12.70,12.70,99.90,1028721,28,19914,-66
2021-05-01 15:11:44,12.70,12.70,12.70,99.90,1031986,28,19910,-66
2021-05-01 15:12:15,12.70,12.70,12.70,99.90,1033193,28,20369,-66
2021-05-01 15:12:54,12.70,12.70,12.70,99.90,1032008,28,19917,-63
2021-05-01 15:13:26,12.70,12.70,12.70,99.90,1028307,28,19910,-66
2021-05-01 15:14:15,12.70,12.70,12.70,99.90,1021533,29,20313,-67
2021-05-01 15:15:04,12.70,12.70,12.70,99.90,1023572,29,19914,-64
2021-05-01 15:15:41,12.60,12.60,12.60,99.90,1025924,28,19957,-67
2021-05-01 15:16:11,12.60,12.60,12.60,99.90,1024278,29,19910,-67
2021-05-01 15:16:57,12.60,12.60,12.60,99.90,1019461,29,19911,-66
2021-05-01 15:17:44,12.60,12.60,12.60,99.90,1019117,29,20402,-64
2021-05-01 15:18:18,12.60,12.60,12.60,99.90,1028486,28,19910,-66
2021-05-01 15:18:48,12.70,12.70,12.70,99.90,1036036,28,19909,-61
2021-05-01 15:19:19,12.70,12.70,12.70,99.90,1036615,28,19909,-65
2021-05-01 15:20:09,12.70,12.70,12.70,99.90,1036362,28,19910,-69
2021-05-01 15:20:42,12.70,12.70,12.70,99.90,1036035,28,19909,-65
2021-05-01 15:21:15,12.70,12.70,12.70,99.90,1035874,28,19953,-64
2021-05-01 15:21:55,12.70,12.70,12.70,99.90,1035277,28,19917,-69
2021-05-01 15:22:33,12.70,12.70,12.70,99.90,1027817,28,20001,-64
2021-05-01 15:23:19,12.70,12.70,12.70,99.90,1023968,29,19922,-66
2021-05-01 15:23:52,12.70,12.70,12.70,99.90,1020298,29,19974,-66
2021-05-01 15:24:22,12.70,12.70,12.70,99.90,1019691,29,20002,-65
2021-05-01 15:24:59,12.60,12.60,12.60,99.90,1022902,29,19954,-64
2021-05-01 15:25:29,12.60,12.60,12.60,99.90,1022728,28,19910,-63
2021-05-01 15:26:02,12.60,12.60,12.60,99.90,1022069,28,19918,-69
2021-05-01 15:26:33,12.60,12.60,12.60,99.90,1028130,28,20293,-63
2021-05-01 15:27:06,12.60,12.60,12.60,99.90,1024330,28,19907,-66
2021-05-01 15:27:36,12.60,12.60,12.60,99.90,1029599,28,20089,-65
2021-05-01 15:28:07,12.60,12.60,12.60,99.90,1031918,28,19916,-66
2021-05-01 15:28:37,12.60,12.60,12.60,99.90,1032563,28,19914,-65
2021-05-01 15:29:08,12.70,12.70,12.70,99.90,1031834,28,20426,-67
2021-05-01 15:29:38,12.60,12.60,12.60,99.90,1031921,28,19917,-65
2021-05-01 15:30:13,12.70,12.70,12.70,99.90,1036119,28,19956,-66
2021-05-01 15:30:44,12.70,12.70,12.70,99.90,1036217,28,19985,-62
2021-05-01 15:31:14,12.70,12.70,12.70,99.90,1036198,28,20372,-65
2021-05-01 15:31:45,12.70,12.70,12.70,99.90,1031791,28,19914,-66
2021-05-01 15:32:15,12.70,12.70,12.70,99.90,1028066,28,20174,-65
2021-05-01 15:32:46,12.70,12.70,12.70,99.90,1024125,29,20412,-64
2021-05-01 15:33:19,12.70,12.70,12.70,99.90,1024058,28,19956,-66
2021-05-01 15:33:51,12.70,12.70,12.70,99.90,1024351,28,19917,-66
2021-05-01 15:34:21,12.70,12.70,12.70,99.90,1027942,28,19906,-65
2021-05-01 15:34:52,12.70,12.70,12.70,99.90,1024644,28,20343,-65
2021-05-01 15:35:23,12.60,12.60,12.60,99.90,1024120,28,20469,-68
2021-05-01 15:35:53,12.60,12.60,12.60,99.90,1028070,28,19965,-64
2021-05-01 15:36:24,12.60,12.60,12.60,99.90,1024122,28,19994,-57
2021-05-01 15:36:55,12.60,12.60,12.60,99.90,1024073,28,19914,-63
2021-05-01 15:37:25,12.60,12.60,12.60,99.90,1024062,28,19906,-66
2021-05-01 15:37:56,12.60,12.60,12.60,99.90,1028055,28,19910,-65
2021-05-01 15:38:27,12.60,12.60,12.60,99.90,1028286,28,19918,-65
2021-05-01 15:38:58,12.60,12.60,12.60,99.90,1028019,28,19910,-66
2021-05-01 15:39:28,12.60,12.60,12.60,99.90,1028186,28,19917,-68
2021-05-01 15:39:59,12.60,12.60,12.60,99.90,1028223,28,19918,-66
2021-05-01 15:40:29,12.60,12.60,12.60,99.90,1032129,28,19914,-63
2021-05-01 15:41:00,12.60,12.60,12.60,99.90,1036115,28,19917,-66
2021-05-01 15:41:30,12.60,12.60,12.60,99.90,1031706,28,20342,-66
2021-05-01 15:42:01,12.60,12.60,12.60,99.90,1024068,28,20046,-65
2021-05-01 15:42:31,12.60,12.60,12.60,99.90,1028060,28,19913,-65
2021-05-01 15:43:03,12.60,12.60,12.60,99.90,1027979,28,19914,-66
2021-05-01 15:43:34,12.60,12.60,12.60,99.90,1027939,28,19929,-67
2021-05-01 15:44:05,12.60,12.60,12.60,99.90,1023761,28,19965,-66
2021-05-01 15:44:35,12.60,12.60,12.60,99.90,1024214,28,19910,-65
2021-05-01 15:45:06,12.60,12.60,12.60,99.90,1023624,29,19945,-66
2021-05-01 15:45:37,12.60,12.60,12.60,99.90,1024170,28,19906,-69
2021-05-01 15:46:16,12.60,12.60,12.60,99.90,1024050,29,19921,-66
2021-05-01 15:46:47,12.50,12.50,12.50,99.90,1022741,28,19997,-64
2021-05-01 15:47:18,12.50,12.50,12.50,99.90,1025370,28,20417,-65
2021-05-01 15:47:49,12.50,12.50,12.50,99.90,1029232,28,19957,-66
2021-05-01 15:48:20,12.50,12.50,12.50,99.90,1032294,28,20018,-61
2021-05-01 15:48:51,12.40,12.40,12.40,99.90,1028313,28,20006,-61
2021-05-01 15:49:21,12.50,12.50,12.50,99.90,1028026,28,19910,-69
2021-05-01 15:49:52,12.40,12.40,12.40,99.90,1024013,29,19986,-65
2021-05-01 15:50:22,12.40,12.40,12.40,99.90,1024035,28,19911,-67
2021-05-01 15:50:54,12.30,12.30,12.30,99.90,1024197,28,19911,-63
2021-05-01 15:51:25,12.30,12.30,12.30,99.90,1024008,28,19906,-67
2021-05-01 15:51:56,12.40,12.40,12.40,99.90,1023863,28,19917,-66
2021-05-01 15:52:26,12.40,12.40,12.40,99.90,1024269,28,20385,-64
2021-05-01 15:52:58,12.40,12.40,12.40,99.90,1024163,28,19910,-63
2021-05-01 15:53:28,12.40,12.40,12.40,99.90,1020208,29,19970,-65
2021-05-01 15:53:59,12.40,12.40,12.40,99.90,1023905,29,19910,-68
2021-05-01 15:54:29,12.30,12.30,12.30,99.90,1020117,29,19962,-61
2021-05-01 15:55:00,12.30,12.30,12.30,99.90,1024191,28,20001,-67
2021-05-01 15:55:31,12.30,12.30,12.30,99.90,1028052,28,20029,-66
2021-05-01 15:56:02,12.30,12.30,12.30,99.90,1032229,28,20439,-67
2021-05-01 15:56:32,12.30,12.30,12.30,99.90,1036028,28,20028,-66
2021-05-01 15:57:04,12.40,12.40,12.40,99.90,1028108,28,20316,-66
2021-05-01 15:57:35,12.40,12.40,12.40,99.90,1032147,28,19909,-66
2021-05-01 15:58:06,12.40,12.40,12.40,99.90,1027649,28,19945,-68
2021-05-01 15:58:37,12.40,12.40,12.40,99.90,1020802,28,19910,-66
2021-05-01 15:59:07,12.40,12.40,12.40,99.90,1023742,29,19911,-65
2021-05-01 15:59:39,12.30,12.30,12.30,99.90,1016235,29,20331,-64
2021-05-01 16:00:13,12.30,12.30,12.30,99.90,1020368,28,19918,-64
2021-05-01 16:00:45,12.20,12.20,12.20,99.90,1024829,28,19918,-64
2021-05-01 16:01:17,12.30,12.30,12.30,99.90,1025621,28,19910,-66
2021-05-01 16:01:47,12.30,12.30,12.30,99.90,1027879,28,19910,-66
2021-05-01 16:02:18,12.30,12.30,12.30,99.90,1027892,28,19910,-65
2021-05-01 16:02:49,12.20,12.20,12.20,99.90,1023943,29,19938,-61
2021-05-01 16:03:20,12.20,12.20,12.20,99.90,1024011,29,19911,-66
2021-05-01 16:03:51,12.20,12.20,12.20,99.90,1020195,29,20334,-69
2021-05-01 16:04:21,12.10,12.10,12.10,99.90,1020134,29,19915,-64
2021-05-01 16:04:52,12.10,12.10,12.10,99.90,1024546,28,19956,-65
2021-05-01 16:05:22,12.10,12.10,12.10,99.90,1032090,28,19917,-67
2021-05-01 16:05:53,12.10,12.10,12.10,99.90,1032236,28,19933,-66
2021-05-01 16:06:23,12.10,12.10,12.10,99.90,1027676,28,20022,-64
2021-05-01 16:06:54,12.10,12.10,12.10,99.90,1027990,28,19933,-61
2021-05-01 16:07:24,12.10,12.10,12.10,99.90,1024164,28,19991,-68
2021-05-01 16:07:55,12.10,12.10,12.10,99.90,1024179,28,19911,-64
2021-05-01 16:08:25,12.10,12.10,12.10,99.90,1031845,28,19963,-63
2021-05-01 16:08:56,12.00,12.00,12.00,99.90,1028068,28,20297,-63
2021-05-01 16:09:26,12.10,12.10,12.10,99.90,1032128,28,20439,-68
2021-05-01 16:09:57,12.10,12.10,12.10,99.90,1035998,28,20004,-65
2021-05-01 16:10:28,12.00,12.00,12.00,99.90,1031893,28,19917,-64
2021-05-01 16:10:58,12.10,12.10,12.10,99.90,1032011,28,19906,-66
2021-05-01 16:11:29,12.10,12.10,12.10,99.90,1032268,28,19914,-66
2021-05-01 16:11:59,12.10,12.10,12.10,99.90,1028734,28,20349,-66
2021-05-01 16:12:30,12.10,12.10,12.10,99.90,1024602,28,20358,-63
2021-05-01 16:13:00,12.10,12.10,12.10,99.90,1024947,28,19906,-66
2021-05-01 16:13:31,12.10,12.10,12.10,99.90,1024738,29,19910,-66
2021-05-01 16:14:02,12.00,12.00,12.00,99.90,1020534,29,19911,-64
2021-05-01 16:14:32,12.00,12.00,12.00,99.90,1016765,29,19911,-61
2021-05-01 16:15:03,12.00,12.00,12.00,99.90,1020874,29,19914,-67
2021-05-01 16:15:34,12.00,12.00,12.00,99.90,1020784,29,19907,-67
2021-05-01 16:16:04,12.10,12.10,12.10,99.90,1020961,29,19913,-66
2021-05-01 16:16:35,12.10,12.10,12.10,99.90,1020828,29,19907,-63
2021-05-01 16:17:05,12.10,12.10,12.10,99.90,1024962,28,19958,-68
2021-05-01 16:17:36,12.10,12.10,12.10,99.90,1024852,28,19986,-66
2021-05-01 16:18:06,12.10,12.10,12.10,99.90,1024663,28,20005,-67
2021-05-01 16:18:37,12.10,12.10,12.10,99.90,1024599,29,19914,-68
2021-05-01 16:19:07,12.10,12.10,12.10,99.90,1024137,29,19911,-66
2021-05-01 16:19:38,12.00,12.00,12.00,99.90,1028654,28,19913,-66
2021-05-01 16:20:10,12.00,12.00,12.00,99.90,1028796,28,19906,-63
2021-05-01 16:20:40,12.00,12.00,12.00,99.90,1028358,28,19957,-64
2021-05-01 16:21:11,12.00,12.00,12.00,99.90,1028357,28,19925,-65
2021-05-01 16:21:41,12.00,12.00,12.00,99.90,1028444,28,19910,-68
2021-05-01 16:22:12,12.00,12.00,12.00,99.90,1028741,28,19957,-67
2021-05-01 16:22:43,12.00,12.00,12.00,99.90,1028826,28,20065,-64
2021-05-01 16:23:14,11.90,11.90,11.90,99.90,1028901,28,20017,-66
2021-05-01 16:23:44,11.90,11.90,11.90,99.90,1024616,29,19902,-68
2021-05-01 16:24:15,11.90,11.90,11.90,99.90,1024610,29,19982,-66
2021-05-01 16:24:45,11.90,11.90,11.90,99.90,1020868,29,19903,-67
2021-05-01 16:25:16,11.90,11.90,11.90,99.90,1020678,28,19954,-67
2021-05-01 16:25:47,11.90,11.90,11.90,99.90,1028704,28,19949,-67
2021-05-01 16:26:17,11.90,11.90,11.90,99.90,1020832,29,19907,-65
2021-05-01 16:26:48,11.90,11.90,11.90,99.90,1020864,29,19993,-62
2021-05-01 16:27:19,11.90,11.90,11.90,99.90,1016659,29,19909,-66
2021-05-01 16:27:49,11.90,11.90,11.90,99.90,1020736,29,19953,-66
2021-05-01 16:28:20,11.90,11.90,11.90,99.90,1016828,29,19908,-65
2021-05-01 16:28:50,11.90,11.90,11.90,99.90,1020688,29,20421,-65
2021-05-01 16:29:21,11.90,11.90,11.90,99.90,1020608,29,20394,-67
2021-05-01 16:29:51,11.90,11.90,11.90,99.90,1020807,29,20009,-67
2021-05-01 16:30:22,11.90,11.90,11.90,99.90,1024801,28,19917,-67
2021-05-01 16:30:52,11.90,11.90,11.90,99.90,1028432,28,20380,-66
2021-05-01 16:31:23,12.00,12.00,12.00,99.90,1024274,29,19907,-64
2021-05-01 16:31:53,12.00,12.00,12.00,99.90,1028564,28,19933,-64
2021-05-01 16:32:24,12.00,12.00,12.00,99.90,1030437,28,20001,-65
2021-05-01 16:32:54,12.00,12.00,12.00,99.90,1034515,28,20334,-62
2021-05-01 16:33:25,12.00,12.00,12.00,99.90,1024473,29,19949,-66
2021-05-01 16:33:57,12.00,12.00,12.00,99.90,1024412,29,19955,-64
2021-05-01 16:34:28,12.10,12.10,12.10,99.90,1024526,29,19985,-67
2021-05-01 16:34:59,12.10,12.10,12.10,99.90,1024527,29,19906,-66
2021-05-01 16:35:29,12.10,12.10,12.10,99.90,1024848,28,20370,-67
2021-05-01 16:36:00,12.10,12.10,12.10,99.90,1024514,28,19903,-65
2021-05-01 16:36:30,12.10,12.10,12.10,99.90,1020701,29,20007,-65
2021-05-01 16:37:01,12.10,12.10,12.10,99.90,1020732,29,20022,-66
2021-05-01 16:37:31,12.10,12.10,12.10,99.90,1024619,28,19950,-64
2021-05-01 16:38:02,12.20,12.20,12.20,99.90,1028844,28,19906,-64
2021-05-01 16:38:32,12.20,12.20,12.20,99.90,1028756,28,19914,-64
2021-05-01 16:39:04,12.20,12.20,12.20,99.90,1032647,28,19913,-66
2021-05-01 16:39:34,12.20,12.20,12.20,99.90,1024875,28,20002,-68
2021-05-01 16:40:08,12.20,12.20,12.20,99.90,1024877,28,19933,-66
2021-05-01 16:40:38,12.10,12.10,12.10,99.90,1024649,29,20006,-67
2021-05-01 16:41:09,12.10,12.10,12.10,99.90,1025578,28,20376,-66
2021-05-01 16:41:39,12.10,12.10,12.10,99.90,1032795,28,19971,-66
2021-05-01 16:42:10,12.10,12.10,12.10,99.90,1033003,28,19906,-66
2021-05-01 16:42:40,12.10,12.10,12.10,99.90,1036774,28,19905,-68
2021-05-01 16:43:13,12.10,12.10,12.10,99.90,1032625,28,19997,-67
2021-05-01 16:43:43,12.10,12.10,12.10,99.90,1032666,28,19909,-64
2021-05-01 16:44:14,12.10,12.10,12.10,99.90,1028566,28,19914,-67
2021-05-01 16:44:44,12.10,12.10,12.10,99.90,1028732,28,19949,-64
2021-05-01 16:45:15,12.10,12.10,12.10,99.90,1024701,28,20009,-66
2021-05-01 16:45:46,12.10,12.10,12.10,99.90,1024454,29,19906,-64
2021-05-01 16:46:16,12.10,12.10,12.10,99.90,1020529,29,19907,-64
2021-05-01 16:46:47,12.10,12.10,12.10,99.90,1016972,29,19908,-66
2021-05-01 16:47:17,12.10,12.10,12.10,99.90,1020851,28,19962,-67
2021-05-01 16:47:48,12.10,12.10,12.10,99.90,1024584,28,19929,-67
2021-05-01 16:48:19,12.20,12.20,12.20,99.90,1020863,28,19907,-63
2021-05-01 16:48:49,12.20,12.20,12.20,99.90,1028521,28,19912,-65
2021-05-01 16:49:20,12.20,12.20,12.20,99.90,1028600,28,19929,-66
2021-05-01 16:49:50,12.20,12.20,12.20,99.90,1024698,28,20278,-66
2021-05-01 16:50:21,12.10,12.10,12.10,99.90,1032546,28,20389,-64
2021-05-01 16:50:51,12.10,12.10,12.10,99.90,1036538,28,19994,-66
2021-05-01 16:51:22,12.10,12.10,12.10,99.90,1032429,28,19906,-65
2021-05-01 16:51:52,12.00,12.00,12.00,99.90,1032684,28,19909,-64
2021-05-01 16:52:23,12.00,12.00,12.00,99.90,1028499,28,19922,-68
2021-05-01 16:52:53,12.00,12.00,12.00,99.90,1020665,29,19910,-63
2021-05-01 16:53:24,12.00,12.00,12.00,99.90,1024697,28,19917,-66
2021-05-01 16:53:57,12.00,12.00,12.00,99.90,1024743,28,19913,-65
2021-05-01 16:54:29,11.90,11.90,11.90,99.90,1024759,28,19907,-63
2021-05-01 16:55:00,11.90,11.90,11.90,99.90,1021085,29,19962,-67
2021-05-01 16:55:30,11.90,11.90,11.90,99.90,1017258,29,19959,-66
2021-05-01 16:56:01,11.80,11.80,11.80,99.90,1016925,29,19918,-67
2021-05-01 16:56:31,11.80,11.80,11.80,99.90,1020490,29,20310,-69
2021-05-01 16:57:02,11.80,11.80,11.80,99.90,1024638,28,20362,-67
2021-05-01 16:57:33,11.80,11.80,11.80,99.90,1024696,28,20009,-67
2021-05-01 16:58:03,11.90,11.90,11.90,99.90,1028232,28,19933,-67
2021-05-01 16:58:34,11.90,11.90,11.90,99.90,1024605,28,20255,-64
2021-05-01 16:59:04,11.80,11.80,11.80,99.90,1024638,28,20314,-66
2021-05-01 16:59:35,11.80,11.80,11.80,99.90,1028581,28,19910,-67
2021-05-01 17:00:06,11.70,11.70,11.70,99.90,1024578,28,19918,-69
2021-05-01 17:00:36,11.70,11.70,11.70,99.90,1024770,28,19911,-67
2021-05-01 17:01:07,11.70,11.70,11.70,99.90,1024596,28,19945,-67
2021-05-01 17:01:38,11.70,11.70,11.70,99.90,1024344,29,20009,-66
2021-05-01 17:02:08,11.70,11.70,11.70,99.90,1024558,28,19978,-66
2021-05-01 17:02:39,11.70,11.70,11.70,99.90,1024908,28,19911,-65
2021-05-01 17:03:09,11.70,11.70,11.70,99.90,1028439,28,19917,-67
2021-05-01 17:03:40,11.70,11.70,11.70,99.90,1028586,28,19910,-67
2021-05-01 17:04:10,11.70,11.70,11.70,99.90,1028318,28,19910,-66
2021-05-01 17:04:41,11.70,11.70,11.70,99.90,1024529,28,19917,-64
2021-05-01 17:05:12,11.70,11.70,11.70,99.90,1028444,28,20422,-67
2021-05-01 17:05:42,11.70,11.70,11.70,99.90,1024583,28,19915,-68
2021-05-01 17:06:13,11.70,11.70,11.70,99.90,1024601,28,20333,-66
2021-05-01 17:06:43,11.70,11.70,11.70,99.90,1028578,28,19928,-64
2021-05-01 17:07:14,11.70,11.70,11.70,99.90,1024694,28,20306,-67
2021-05-01 17:07:44,11.70,11.70,11.70,99.90,1024767,28,19910,-67
2021-05-01 17:08:15,11.70,11.70,11.70,99.90,1028524,28,19910,-67
2021-05-01 17:08:45,11.70,11.70,11.70,99.90,1032719,28,19956,-63
2021-05-01 17:09:16,11.70,11.70,11.70,99.90,1032710,28,19910,-66
2021-05-01 17:09:46,11.70,11.70,11.70,99.90,1036683,28,19910,-66
2021-05-01 17:10:17,11.70,11.70,11.70,99.90,1033542,28,19910,-65
2021-05-01 17:10:47,11.70,11.70,11.70,99.90,1032696,28,19917,-66
2021-05-01 17:11:18,11.70,11.70,11.70,99.90,1036430,28,19909,-66
2021-05-01 17:11:49,11.70,11.70,11.70,99.90,1032484,28,20313,-67
2021-05-01 17:12:19,11.70,11.70,11.70,99.90,1028591,28,20452,-63
2021-05-01 17:12:50,11.70,11.70,11.70,99.90,1020535,29,20022,-65
2021-05-01 17:13:20,11.70,11.70,11.70,99.90,1020577,29,19911,-65
2021-05-01 17:13:51,11.70,11.70,11.70,99.90,1020510,29,19917,-68
2021-05-01 17:14:22,11.70,11.70,11.70,99.90,1024800,28,20362,-65
2021-05-01 17:14:52,11.70,11.70,11.70,99.90,1024258,29,19925,-66
2021-05-01 17:15:23,11.70,11.70,11.70,99.90,1020745,28,20430,-67
2021-05-01 17:15:55,11.70,11.70,11.70,99.90,1024537,29,20445,-65
2021-05-01 17:16:26,11.70,11.70,11.70,99.90,1024787,28,19921,-64
2021-05-01 17:16:56,11.70,11.70,11.70,99.90,1020361,29,19921,-64
2021-05-01 17:17:27,11.60,11.60,11.60,99.90,1020624,29,19911,-67
2021-05-01 17:17:57,11.60,11.60,11.60,99.90,1020488,29,19911,-66
2021-05-01 17:18:28,11.60,11.60,11.60,99.90,1020978,28,19917,-63
2021-05-01 17:18:59,11.60,11.60,11.60,99.90,1028505,28,19963,-66
2021-05-01 17:19:30,11.60,11.60,11.60,99.90,1028642,28,19942,-66
2021-05-01 17:20:03,11.50,11.50,11.50,99.90,1028453,28,19982,-67
2021-05-01 17:20:34,11.60,11.60,11.60,99.90,1028878,28,19956,-64
2021-05-01 17:21:05,11.60,11.60,11.60,99.90,1028962,28,20378,-66
2021-05-01 17:21:35,11.50,11.50,11.50,99.90,1024635,28,19906,-66
2021-05-01 17:22:06,11.50,11.50,11.50,99.90,1024483,29,20390,-65
2021-05-01 17:22:36,11.50,11.50,11.50,99.90,1024216,28,20291,-65
2021-05-01 17:23:07,11.50,11.50,11.50,99.90,1019823,29,20330,-65
2021-05-01 17:23:37,11.40,11.40,11.40,99.90,1024544,29,20302,-66
2021-05-01 17:24:08,11.40,11.40,11.40,99.90,1024419,28,20432,-65
2021-05-01 17:24:38,11.40,11.40,11.40,99.90,1024677,28,20412,-64
2021-05-01 17:25:09,11.40,11.40,11.40,99.90,1028407,28,20365,-68
2021-05-01 17:25:40,11.40,11.40,11.40,99.90,1028693,28,19996,-66
2021-05-01 17:26:11,11.40,11.40,11.40,99.90,1028578,28,19910,-66
2021-05-01 17:26:41,11.40,11.40,11.40,99.90,1028556,28,19945,-67
2021-05-01 17:27:12,11.30,11.30,11.30,99.90,1024557,28,20378,-65
2021-05-01 17:27:42,11.30,11.30,11.30,99.90,1020671,28,19907,-66
2021-05-01 17:28:13,11.30,11.30,11.30,99.90,1024521,28,19910,-66
2021-05-01 17:28:44,11.30,11.30,11.30,99.90,1020690,29,19907,-61
2021-05-01 17:29:14,11.30,11.30,11.30,99.90,1020521,28,19911,-66
2021-05-01 17:29:45,11.20,11.20,11.20,99.90,1024437,29,19906,-64
2021-05-01 17:30:19,11.20,11.20,11.20,99.90,1028389,28,19957,-67
2021-05-01 17:30:50,11.20,11.20,11.20,99.90,1025128,28,19911,-68
2021-05-01 17:31:20,11.30,11.30,11.30,99.90,1024886,28,19989,-65
2021-05-01 17:31:51,11.20,11.20,11.20,99.90,1025023,28,19997,-67
2021-05-01 17:32:22,11.20,11.20,11.20,99.90,1021021,29,19970,-67
2021-05-01 17:32:52,11.20,11.20,11.20,99.90,1024771,28,19960,-66
2021-05-01 17:33:23,11.30,11.30,11.30,99.90,1024477,28,20374,-67
2021-05-01 17:33:54,11.30,11.30,11.30,99.90,1028383,28,20026,-70
2021-05-01 17:34:24,11.30,11.30,11.30,99.90,1058085,23,19932,-65
2021-05-01 17:34:55,11.30,11.30,11.30,99.90,1040928,28,20376,-66
2021-05-01 17:35:25,11.30,11.30,11.30,99.90,1035824,28,19905,-67
2021-05-01 17:35:56,11.30,11.30,11.30,99.90,1032535,28,19910,-69
2021-05-01 17:36:26,11.40,11.40,11.40,99.90,1028399,28,20349,-67
2021-05-01 17:36:57,11.30,11.30,11.30,99.90,1032484,28,19977,-68
2021-05-01 17:37:27,11.30,11.30,11.30,99.90,1036598,28,19909,-68
2021-05-01 17:37:58,11.30,11.30,11.30,99.90,1036627,28,19910,-68
2021-05-01 17:38:28,11.30,11.30,11.30,99.90,1040615,28,20007,-67
2021-05-01 17:38:59,11.40,11.40,11.40,99.90,1040475,28,19913,-68
2021-05-01 17:39:29,11.40,11.40,11.40,99.90,1036378,28,19952,-68
2021-05-01 17:40:00,11.30,11.30,11.30,99.90,1036615,28,19947,-68
2021-05-01 17:40:30,11.40,11.40,11.40,99.90,1036611,28,19910,-69
2021-05-01 17:41:01,11.30,11.30,11.30,99.90,1040484,28,19945,-67
2021-05-01 17:41:32,11.30,11.30,11.30,99.90,1032140,28,19912,-68
2021-05-01 17:42:02,11.40,11.40,11.40,99.90,1036496,28,19953,-68
2021-05-01 17:42:33,11.40,11.40,11.40,99.90,1036500,28,19932,-67
2021-05-01 17:43:03,11.40,11.40,11.40,99.90,1040619,28,19911,-69
2021-05-01 17:43:34,11.40,11.40,11.40,99.90,1040615,28,19913,-68
2021-05-01 17:44:05,11.50,11.50,11.50,99.90,1036405,28,19906,-69
2021-05-01 17:44:36,11.40,11.40,11.40,99.90,1034535,28,19968,-68
2021-05-01 17:45:07,11.40,11.40,11.40,99.90,1036339,28,19910,-69
2021-05-01 17:45:38,11.40,11.40,11.40,99.90,1036923,28,19909,-68
2021-05-01 17:46:08,11.40,11.40,11.40,99.90,1044605,28,20007,-69
2021-05-01 17:46:39,11.40,11.40,11.40,99.90,1040609,28,19909,-68
2021-05-01 17:47:10,11.40,11.40,11.40,99.90,1035835,28,20446,-69
2021-05-01 17:47:41,11.40,11.40,11.40,99.90,1036797,28,19925,-68
2021-05-01 17:48:12,11.30,11.30,11.30,99.90,1040913,28,19909,-69
2021-05-01 17:48:42,11.30,11.30,11.30,99.90,1044990,28,19952,-68
2021-05-01 17:49:13,11.20,11.20,11.20,99.90,1048750,28,20255,-68
2021-05-01 17:49:43,11.20,11.20,11.20,99.90,1040585,28,19909,-67
2021-05-01 17:50:14,11.20,11.20,11.20,99.90,1040485,28,20496,-70
2021-05-01 17:50:45,11.20,11.20,11.20,99.90,1040615,28,19909,-69
2021-05-01 17:51:15,11.20,11.20,11.20,99.90,1036246,28,19959,-69
2021-05-01 17:51:46,11.20,11.20,11.20,99.90,1032202,28,19906,-69
2021-05-01 17:52:16,11.20,11.20,11.20,99.90,1028486,28,19906,-70
2021-05-01 17:52:47,11.20,11.20,11.20,99.90,1028389,28,19910,-66
2021-05-01 17:53:17,11.10,11.10,11.10,99.90,1028609,28,19914,-69
2021-05-01 17:53:48,11.10,11.10,11.10,99.90,1032570,28,19902,-67
2021-05-01 17:54:21,11.10,11.10,11.10,99.90,1036640,28,19997,-70
2021-05-01 17:54:51,11.10,11.10,11.10,99.90,1036866,28,20372,-69
2021-05-01 17:55:22,11.00,11.00,11.00,99.90,1036717,28,19913,-68
2021-05-01 17:55:52,11.10,11.10,11.10,99.90,1036490,28,19918,-65
2021-05-01 17:56:24,11.00,11.00,11.00,99.90,1036366,28,20008,-68
2021-05-01 17:56:56,11.00,11.00,11.00,99.90,1036787,28,20051,-69
2021-05-01 17:57:26,11.10,11.10,11.10,99.90,1040473,28,20818,-69
2021-05-01 17:57:57,11.10,11.10,11.10,99.90,1036891,28,19905,-69
2021-05-01 17:58:27,11.10,11.10,11.10,99.90,1040417,28,19909,-69
2021-05-01 17:58:58,11.00,11.00,11.00,99.90,1040631,28,19910,-67
2021-05-01 17:59:29,11.10,11.10,11.10,99.90,1036416,28,20366,-66
2021-05-01 17:59:59,11.00,11.00,11.00,99.90,1040593,28,20413,-69
2021-05-01 18:00:30,11.00,11.00,11.00,99.90,1040585,28,19909,-66
2021-05-01 18:01:01,11.00,11.00,11.00,99.90,1036515,28,20016,-67
2021-05-01 18:01:31,11.10,11.10,11.10,99.90,1040189,28,19910,-68
2021-05-01 18:02:02,11.00,11.00,11.00,99.90,1040628,28,19905,-69
2021-05-01 18:02:32,11.00,11.00,11.00,99.90,1038807,28,19913,-69
2021-05-01 18:03:05,11.00,11.00,11.00,99.90,1039241,28,19936,-66
2021-05-01 18:03:44,11.00,11.00,11.00,99.90,1032831,28,19962,-66
2021-05-01 18:04:14,11.00,11.00,11.00,99.90,1040920,28,19917,-68
2021-05-01 18:04:45,11.00,11.00,11.00,99.90,1044656,28,20007,-70
2021-05-01 18:05:16,11.00,11.00,11.00,99.90,1043395,28,19999,-67
2021-05-01 18:05:47,10.90,10.90,10.90,99.90,1040627,28,19913,-67
2021-05-01 18:06:17,10.90,10.90,10.90,99.90,1032166,28,19910,-66
2021-05-01 18:06:48,11.00,11.00,11.00,99.90,1028749,28,19917,-65
2021-05-01 18:07:18,11.00,11.00,11.00,99.90,1028337,28,19910,-67
2021-05-01 18:07:49,11.00,11.00,11.00,99.90,1036132,28,19910,-67
2021-05-01 18:08:20,11.00,11.00,11.00,99.90,1036617,28,19928,-67
2021-05-01 18:08:50,10.90,10.90,10.90,99.90,1036513,28,19931,-67
2021-05-01 18:09:21,10.90,10.90,10.90,99.90,1032267,28,19906,-67
2021-05-01 18:09:52,10.90,10.90,10.90,99.90,1032622,28,19978,-65
2021-05-01 18:10:23,10.90,10.90,10.90,99.90,1037005,28,19952,-66
2021-05-01 18:10:53,10.90,10.90,10.90,99.90,1032984,28,19910,-67
2021-05-01 18:11:24,10.90,10.90,10.90,99.90,1035960,28,20088,-66
2021-05-01 18:11:55,10.90,10.90,10.90,99.90,1036344,28,20000,-67
2021-05-01 18:12:25,10.80,10.80,10.80,99.90,1036709,28,19965,-69
2021-05-01 18:12:57,10.80,10.80,10.80,99.90,1045106,28,19948,-66
2021-05-01 18:13:28,10.80,10.80,10.80,99.90,1044321,28,20311,-64
2021-05-01 18:13:59,10.80,10.80,10.80,99.90,1040533,28,19913,-67
2021-05-01 18:14:29,10.80,10.80,10.80,99.90,1032330,28,19910,-67
2021-05-01 18:15:00,10.80,10.80,10.80,99.90,1028398,28,19910,-66
2021-05-01 18:15:31,10.80,10.80,10.80,99.90,1032390,28,19914,-67
2021-05-01 18:16:02,10.80,10.80,10.80,99.90,1044690,28,19905,-69
2021-05-01 18:16:32,10.80,10.80,10.80,99.90,1036880,28,19909,-69
2021-05-01 18:17:03,10.80,10.80,10.80,99.90,1032338,28,19960,-69
2021-05-01 18:17:33,10.80,10.80,10.80,99.90,1028384,28,19949,-68
2021-05-01 18:18:04,10.80,10.80,10.80,99.90,1036378,28,20013,-69
2021-05-01 18:18:35,10.70,10.70,10.70,99.90,1036693,28,19909,-69
2021-05-01 18:19:05,10.80,10.80,10.80,99.90,1040241,28,19959,-69
2021-05-01 18:19:36,10.80,10.80,10.80,99.90,1044523,28,20343,-67
2021-05-01 18:20:07,10.80,10.80,10.80,99.90,1040416,28,19909,-67
2021-05-01 18:20:38,10.80,10.80,10.80,99.90,1048471,28,20379,-68
2021-05-01 18:21:09,10.80,10.80,10.80,99.90,1044534,28,19952,-69
2021-05-01 18:21:39,10.80,10.80,10.80,99.90,1044425,28,19908,-69
2021-05-01 18:22:10,10.80,10.80,10.80,99.90,1044392,28,19908,-69
2021-05-01 18:22:41,10.80,10.80,10.80,99.90,1036726,28,20008,-70
2021-05-01 18:23:11,10.80,10.80,10.80,99.90,1044630,28,20050,-67
2021-05-01 18:23:44,10.90,10.90,10.90,99.90,1040608,28,19913,-71
2021-05-01 18:24:15,10.80,10.80,10.80,99.90,1036373,28,19914,-69
2021-05-01 18:24:46,10.80,10.80,10.80,99.90,1036421,28,20381,-68
2021-05-01 18:25:18,10.80,10.80,10.80,99.90,1033006,28,19910,-70
2021-05-01 18:25:55,10.80,10.80,10.80,99.90,1040651,28,19905,-68
2021-05-01 18:26:27,10.80,10.80,10.80,99.90,1040599,28,20262,-68
2021-05-01 18:26:58,10.80,10.80,10.80,99.90,1043636,28,19913,-68
2021-05-01 18:27:28,10.80,10.80,10.80,99.90,1043164,28,19983,-69
2021-05-01 18:27:59,10.80,10.80,10.80,99.90,1044750,28,20407,-69
2021-05-01 18:28:30,10.80,10.80,10.80,99.90,1040350,28,19909,-68
2021-05-01 18:29:01,10.80,10.80,10.80,99.90,1040782,28,19916,-70
2021-05-01 18:29:31,10.80,10.80,10.80,99.90,1036381,28,20012,-70
2021-05-01 18:30:06,10.80,10.80,10.80,99.90,1036723,28,19909,-68
2021-05-01 18:30:37,10.80,10.80,10.80,99.90,1036481,28,19910,-69
2021-05-01 18:31:07,10.80,10.80,10.80,99.90,1039837,28,19909,-68
2021-05-01 18:31:38,10.80,10.80,10.80,99.90,1036170,28,19949,-68
2021-05-01 18:32:08,10.80,10.80,10.80,99.90,1036579,28,19905,-67
2021-05-01 18:32:39,10.80,10.80,10.80,99.90,1040636,28,20639,-69
2021-05-01 18:33:12,10.80,10.80,10.80,99.90,1044674,28,19905,-69
2021-05-01 18:33:43,10.80,10.80,10.80,99.90,1040478,28,19909,-68
2021-05-01 18:34:14,10.80,10.80,10.80,99.90,1031684,28,19913,-67
2021-05-01 18:34:45,10.80,10.80,10.80,99.90,1031825,28,19917,-70
2021-05-01 18:35:16,10.80,10.80,10.80,99.90,1032370,28,19906,-70
2021-05-01 18:35:46,10.80,10.80,10.80,99.90,1032333,28,19906,-68
2021-05-01 18:36:17,10.80,10.80,10.80,99.90,1028679,28,19953,-67
2021-05-01 18:36:48,10.80,10.80,10.80,99.90,1032549,28,19909,-67
2021-05-01 18:37:18,10.80,10.80,10.80,99.90,1036568,28,19966,-68
2021-05-01 18:37:51,10.80,10.80,10.80,99.90,1036413,28,19912,-66
2021-05-01 18:38:22,10.80,10.80,10.80,99.90,1036654,28,20069,-68
2021-05-01 18:38:52,10.90,10.90,10.90,99.90,1044553,28,19904,-67
2021-05-01 18:39:23,10.80,10.80,10.80,99.90,1044476,28,20330,-68
2021-05-01 18:39:57,10.90,10.90,10.90,99.90,1040902,28,19906,-67
2021-05-01 18:40:28,10.80,10.80,10.80,99.90,1039832,28,19907,-68
2021-05-01 18:40:59,10.90,10.90,10.90,99.90,1036217,28,19906,-67
2021-05-01 18:41:29,10.80,10.80,10.80,99.90,1032714,28,19906,-67
2021-05-01 18:42:00,10.80,10.80,10.80,99.90,1032410,28,20389,-67
2021-05-01 18:42:33,10.80,10.80,10.80,99.90,1032262,28,19992,-68
2021-05-01 18:43:03,10.80,10.80,10.80,99.90,1032820,28,20277,-67
2021-05-01 18:43:34,10.80,10.80,10.80,99.90,1037320,28,19906,-68
2021-05-01 18:44:05,10.80,10.80,10.80,99.90,1044611,28,19905,-67
2021-05-01 18:44:35,10.80,10.80,10.80,99.90,1040346,28,19948,-68
2021-05-01 18:45:06,10.80,10.80,10.80,99.90,1036218,28,20280,-66
2021-05-01 18:45:37,10.80,10.80,10.80,99.90,1032239,28,19956,-67
2021-05-01 18:46:08,10.80,10.80,10.80,99.90,1028441,28,19903,-67
2021-05-01 18:46:39,10.80,10.80,10.80,99.90,1028184,28,19910,-68
2021-05-01 18:47:09,10.80,10.80,10.80,99.90,1028611,28,19903,-66
2021-05-01 18:47:40,10.80,10.80,10.80,99.90,1040702,28,19912,-67
2021-05-01 18:48:11,10.80,10.80,10.80,99.90,1044652,28,19984,-67
2021-05-01 18:48:41,10.80,10.80,10.80,99.90,1044535,28,19956,-68
2021-05-01 18:49:12,10.80,10.80,10.80,99.90,1044411,28,19907,-66
2021-05-01 18:49:42,10.80,10.80,10.80,99.90,1044517,28,19967,-68
2021-05-01 18:50:14,10.80,10.80,10.80,99.90,1040375,28,20007,-68
2021-05-01 18:50:45,10.80,10.80,10.80,99.90,1040413,28,19995,-68
2021-05-01 18:51:15,10.80,10.80,10.80,99.90,1039968,28,19905,-68
2021-05-01 18:51:46,10.80,10.80,10.80,99.90,1040431,28,19901,-68
2021-05-01 18:52:16,10.80,10.80,10.80,99.90,1040424,28,19905,-67
2021-05-01 18:52:47,10.80,10.80,10.80,99.90,1040491,28,19905,-68
2021-05-01 18:53:17,10.80,10.80,10.80,99.90,1040356,28,20411,-68
2021-05-01 18:53:48,10.80,10.80,10.80,99.90,1044522,28,19909,-68
2021-05-01 18:54:19,10.80,10.80,10.80,99.90,1048762,28,20052,-66
2021-05-01 18:54:49,10.80,10.80,10.80,99.90,1044458,28,19924,-67
2021-05-01 18:55:20,10.80,10.80,10.80,99.90,1044380,28,19909,-67
2021-05-01 18:55:50,10.80,10.80,10.80,99.90,1044543,28,19939,-66
2021-05-01 18:56:21,10.80,10.80,10.80,99.90,1044500,28,19956,-67
2021-05-01 18:56:51,10.80,10.80,10.80,99.90,1044568,28,19909,-68
2021-05-01 18:57:22,10.80,10.80,10.80,99.90,1039595,28,19905,-67
2021-05-01 18:57:53,10.80,10.80,10.80,99.90,1040414,28,19959,-67
2021-05-01 18:58:23,10.80,10.80,10.80,99.90,1036155,28,20285,-67
2021-05-01 18:58:54,10.80,10.80,10.80,99.90,1036340,28,20285,-68
2021-05-01 18:59:24,10.70,10.70,10.70,99.90,1028039,28,19910,-67
2021-05-01 18:59:55,10.70,10.70,10.70,99.90,1032391,28,19906,-68
2021-05-01 19:00:26,10.70,10.70,10.70,99.90,1036442,28,20525,-68
2021-05-01 19:00:56,10.70,10.70,10.70,99.90,1040458,28,19941,-67
2021-05-01 19:01:27,10.70,10.70,10.70,99.90,1035625,28,19933,-67
2021-05-01 19:01:58,10.70,10.70,10.70,99.90,1032171,28,19906,-68
2021-05-01 19:02:28,10.70,10.70,10.70,99.90,1032304,28,19914,-68
2021-05-01 19:02:59,10.70,10.70,10.70,99.90,1036398,28,19963,-67
2021-05-01 19:03:29,10.70,10.70,10.70,99.90,1036162,28,19957,-68
2021-05-01 19:04:00,10.70,10.70,10.70,99.90,1040259,28,19945,-68
2021-05-01 19:04:31,10.70,10.70,10.70,99.90,1040312,28,19935,-66
2021-05-01 19:05:03,10.70,10.70,10.70,99.90,1044479,28,20348,-68
2021-05-01 19:05:33,10.70,10.70,10.70,99.90,1044296,28,19916,-67
2021-05-01 19:06:04,10.70,10.70,10.70,99.90,1040398,28,19992,-67
2021-05-01 19:06:34,10.70,10.70,10.70,99.90,1040384,28,19916,-68
2021-05-01 19:07:05,10.70,10.70,10.70,99.90,1044558,28,19908,-68
2021-05-01 19:07:35,10.70,10.70,10.70,99.90,1040268,28,19917,-68
2021-05-01 19:08:06,10.70,10.70,10.70,99.90,1036276,28,19917,-68
2021-05-01 19:08:37,10.60,10.60,10.60,99.90,1036262,28,19985,-68
2021-05-01 19:09:07,10.60,10.60,10.60,99.90,1036447,28,20000,-66
2021-05-01 19:09:38,10.70,10.70,10.70,99.90,1036337,28,19910,-68
2021-05-01 19:10:08,10.70,10.70,10.70,99.90,1040471,28,19935,-68
2021-05-01 19:10:39,10.70,10.70,10.70,99.90,1040193,28,19972,-68
2021-05-01 19:11:09,10.70,10.70,10.70,99.90,1036366,28,20361,-68
2021-05-01 19:11:40,10.70,10.70,10.70,99.90,1044060,28,20402,-67
2021-05-01 19:12:10,10.70,10.70,10.70,99.90,1044298,28,20454,-67
2021-05-01 19:12:41,10.70,10.70,10.70,99.90,1044379,28,20371,-67
2021-05-01 19:13:13,10.70,10.70,10.70,99.90,1040358,28,19996,-66
2021-05-01 19:13:44,10.70,10.70,10.70,99.90,1036195,28,19909,-66
2021-05-01 19:14:14,10.80,10.80,10.80,99.90,1036144,28,20420,-68
2021-05-01 19:14:45,10.70,10.70,10.70,99.90,1040053,28,19909,-67
2021-05-01 19:15:16,10.70,10.70,10.70,99.90,1036459,28,19905,-68
2021-05-01 19:15:47,10.70,10.70,10.70,99.90,1040307,28,20356,-67
2021-05-01 19:16:17,10.80,10.80,10.80,99.90,1040024,28,19915,-68
2021-05-01 19:16:48,10.70,10.70,10.70,99.90,1044359,28,19905,-66
2021-05-01 19:17:20,10.70,10.70,10.70,99.90,1044372,28,19904,-68
2021-05-01 19:17:52,10.70,10.70,10.70,99.90,1044473,28,19928,-68
2021-05-01 19:18:22,10.70,10.70,10.70,99.90,1039753,28,19905,-67
2021-05-01 19:18:53,10.70,10.70,10.70,99.90,1036253,28,19917,-68
2021-05-01 19:19:24,10.70,10.70,10.70,99.90,1041071,28,19909,-66
2021-05-01 19:19:55,10.70,10.70,10.70,99.90,1041843,28,20437,-67
2021-05-01 19:20:26,10.70,10.70,10.70,99.90,1040235,28,20767,-69
2021-05-01 19:20:57,10.70,10.70,10.70,99.90,1035923,28,19912,-65
2021-05-01 19:21:28,10.70,10.70,10.70,99.90,1036231,28,19905,-65
2021-05-01 19:21:59,10.70,10.70,10.70,99.90,1036620,28,19945,-66
2021-05-01 19:22:29,10.70,10.70,10.70,99.90,1036432,28,19980,-68
2021-05-01 19:23:00,10.70,10.70,10.70,99.90,1035911,28,20420,-67
2021-05-01 19:23:32,10.70,10.70,10.70,99.90,1036331,28,19906,-66
2021-05-01 19:24:02,10.70,10.70,10.70,99.90,1036519,28,19906,-68
2021-05-01 19:24:37,10.70,10.70,10.70,99.90,1030130,28,19949,-65
2021-05-01 19:25:08,10.80,10.80,10.80,99.90,1031291,28,19913,-66
2021-05-01 19:25:39,10.80,10.80,10.80,99.90,1032204,28,19996,-67
2021-05-01 19:26:10,10.70,10.70,10.70,99.90,1036931,28,19928,-68
2021-05-01 19:26:43,10.80,10.80,10.80,99.90,1039352,28,19971,-67
2021-05-01 19:27:14,10.80,10.80,10.80,99.90,1040257,28,19905,-67
2021-05-01 19:27:44,10.80,10.80,10.80,99.90,1040338,28,19905,-67
2021-05-01 19:28:15,10.80,10.80,10.80,99.90,1040332,28,19905,-68
2021-05-01 19:28:46,10.80,10.80,10.80,99.90,1036087,28,19909,-66
2021-05-01 19:29:17,10.80,10.80,10.80,99.90,1037968,28,19906,-67
2021-05-01 19:29:48,10.80,10.80,10.80,99.90,1036280,28,19981,-68
2021-05-01 19:30:18,10.80,10.80,10.80,99.90,1036476,28,19913,-67
2021-05-01 19:30:49,10.70,10.70,10.70,99.90,1038508,28,19905,-66
2021-05-01 19:31:20,10.70,10.70,10.70,99.90,1035854,28,19902,-67
2021-05-01 19:31:50,10.70,10.70,10.70,99.90,1032235,28,19913,-67
2021-05-01 19:32:21,10.70,10.70,10.70,99.90,1036007,28,20341,-67
2021-05-01 19:32:52,10.70,10.70,10.70,99.90,1032210,28,19914,-67
2021-05-01 19:33:23,10.70,10.70,10.70,99.90,1036321,28,20428,-66
2021-05-01 19:33:56,10.70,10.70,10.70,99.90,1036595,28,20512,-67
2021-05-01 19:34:27,10.70,10.70,10.70,99.90,1035878,28,20313,-67
2021-05-01 19:34:57,10.70,10.70,10.70,99.90,1036116,28,19921,-67
2021-05-01 19:35:29,10.70,10.70,10.70,99.90,1037261,28,20419,-67
2021-05-01 19:35:59,10.70,10.70,10.70,99.90,1040402,28,19939,-67
2021-05-01 19:36:30,10.70,10.70,10.70,99.90,1040225,28,20509,-67
2021-05-01 19:37:00,10.70,10.70,10.70,99.90,1035963,28,20423,-66
2021-05-01 19:37:31,10.60,10.60,10.60,99.90,1035455,28,19913,-67
2021-05-01 19:38:01,10.60,10.60,10.60,99.90,1040518,28,19909,-66
2021-05-01 19:38:32,10.60,10.60,10.60,99.90,1040441,28,19956,-66
2021-05-01 19:39:03,10.60,10.60,10.60,99.90,1040473,28,20283,-65
2021-05-01 19:39:33,10.60,10.60,10.60,99.90,1036346,28,19914,-66
2021-05-01 19:40:04,10.60,10.60,10.60,99.90,1036492,28,19977,-66
2021-05-01 19:40:35,10.60,10.60,10.60,99.90,1032617,28,19910,-66
2021-05-01 19:41:06,10.50,10.50,10.50,99.90,1032561,28,19906,-66
2021-05-01 19:41:39,10.50,10.50,10.50,99.90,1032198,28,20409,-67
2021-05-01 19:42:10,10.50,10.50,10.50,99.90,1033024,28,19910,-67
2021-05-01 19:42:42,10.50,10.50,10.50,99.90,1032920,28,19945,-66
2021-05-01 19:43:13,10.50,10.50,10.50,99.90,1038689,28,19909,-67
2021-05-01 19:43:44,10.50,10.50,10.50,99.90,1040496,28,19909,-67
2021-05-01 19:44:14,10.50,10.50,10.50,99.90,1044613,28,19948,-66
2021-05-01 19:44:45,10.60,10.60,10.60,99.90,1040781,28,20375,-65
2021-05-01 19:45:15,10.60,10.60,10.60,99.90,1032146,28,20459,-65
2021-05-01 19:45:47,10.60,10.60,10.60,99.90,1028263,28,20383,-66
2021-05-01 19:46:17,10.50,10.50,10.50,99.90,1029002,28,19910,-65
2021-05-01 19:46:48,10.50,10.50,10.50,99.90,1033354,28,20317,-66
2021-05-01 19:47:19,10.50,10.50,10.50,99.90,1037401,28,20009,-66
2021-05-01 19:47:50,10.50,10.50,10.50,99.90,1041257,28,19913,-66
2021-05-01 19:48:20,10.50,10.50,10.50,99.90,1037109,28,19994,-67
2021-05-01 19:48:51,10.60,10.60,10.60,99.90,1041190,28,19910,-65
2021-05-01 19:49:21,10.50,10.50,10.50,99.90,1041023,28,20435,-67
2021-05-01 19:49:52,10.50,10.50,10.50,99.90,1041297,28,20380,-66
2021-05-01 19:50:23,10.50,10.50,10.50,99.90,1045153,28,20464,-67
2021-05-01 19:50:53,10.60,10.60,10.60,99.90,1041427,28,19916,-66
2021-05-01 19:51:24,10.60,10.60,10.60,99.90,1040812,28,20311,-65
2021-05-01 19:51:54,10.60,10.60,10.60,99.90,1041199,28,19916,-66
2021-05-01 19:52:25,10.60,10.60,10.60,99.90,1041378,28,19909,-67
2021-05-01 19:52:55,10.60,10.60,10.60,99.90,1037236,28,20000,-67
2021-05-01 19:53:26,10.60,10.60,10.60,99.90,1041018,28,19913,-67
2021-05-01 19:53:57,10.50,10.50,10.50,99.90,1041172,28,19906,-67
2021-05-01 19:54:27,10.50,10.50,10.50,99.90,1045020,28,19920,-66
2021-05-01 19:54:58,10.50,10.50,10.50,99.90,1045250,28,19912,-67
2021-05-01 19:55:28,10.50,10.50,10.50,99.90,1045370,28,19913,-66
2021-05-01 19:56:00,10.50,10.50,10.50,99.90,1045060,28,19999,-67
2021-05-01 19:56:31,10.50,10.50,10.50,99.90,1040959,28,19909,-67
2021-05-01 19:57:01,10.50,10.50,10.50,99.90,1041082,28,19908,-66
2021-05-01 19:57:32,10.60,10.60,10.60,99.90,1040880,28,19951,-67
2021-05-01 19:58:03,10.50,10.50,10.50,99.90,1045025,28,19995,-67
2021-05-01 19:58:33,10.50,10.50,10.50,99.90,1041435,28,19915,-67
2021-05-01 19:59:04,10.60,10.60,10.60,99.90,1045212,28,19998,-66
2021-05-01 19:59:34,10.60,10.60,10.60,99.90,1038797,28,19910,-67
2021-05-01 20:00:06,10.60,10.60,10.60,99.90,1037013,28,20293,-67
2021-05-01 20:00:36,10.70,10.70,10.70,99.90,1036955,28,19920,-66
2021-05-01 20:01:07,10.70,10.70,10.70,99.90,1036716,28,19910,-67
2021-05-01 20:01:39,10.70,10.70,10.70,99.90,1032594,28,20037,-66
2021-05-01 20:02:12,10.70,10.70,10.70,99.90,1041454,28,19913,-67
2021-05-01 20:02:43,10.80,10.80,10.80,99.90,1045178,28,19941,-66
2021-05-01 20:03:13,10.80,10.80,10.80,99.90,1041805,28,20378,-68
2021-05-01 20:03:44,10.80,10.80,10.80,99.90,1044415,28,19965,-66
2021-05-01 20:04:19,10.80,10.80,10.80,99.90,1041036,28,19932,-67
2021-05-01 20:04:49,10.80,10.80,10.80,99.90,1040983,28,19909,-68
2021-05-01 20:05:20,10.70,10.70,10.70,99.90,1045813,28,19909,-67
2021-05-01 20:05:50,10.70,10.70,10.70,99.90,1048244,28,19966,-67
2021-05-01 20:06:21,10.70,10.70,10.70,99.90,1040732,28,19909,-67
2021-05-01 20:06:52,10.70,10.70,10.70,99.90,1036940,28,20024,-67
2021-05-01 20:07:22,10.70,10.70,10.70,99.90,1037174,28,20364,-65
2021-05-01 20:07:53,10.70,10.70,10.70,99.90,1033734,28,19979,-67
2021-05-01 20:08:23,10.70,10.70,10.70,99.90,1036973,28,19905,-66
2021-05-01 20:08:54,10.80,10.80,10.80,99.90,1037057,28,19909,-66
2021-05-01 20:09:24,10.70,10.70,10.70,99.90,1032861,28,19909,-67
2021-05-01 20:09:56,10.70,10.70,10.70,99.90,1036676,28,19917,-67
2021-05-01 20:10:27,10.80,10.80,10.80,99.90,1041341,28,20400,-67
2021-05-01 20:10:59,10.70,10.70,10.70,99.90,1040929,28,20306,-66
2021-05-01 20:11:30,10.70,10.70,10.70,99.90,1036486,28,20409,-66
2021-05-01 20:12:00,10.70,10.70,10.70,99.90,1032711,28,19936,-66
2021-05-01 20:12:47,10.80,10.80,10.80,99.90,1033154,28,19910,-62
2021-05-01 20:13:17,10.80,10.80,10.80,99.90,1039119,28,19968,-66
2021-05-01 20:13:48,10.80,10.80,10.80,99.90,1043107,28,20051,-64
2021-05-01 20:14:18,10.80,10.80,10.80,99.90,1047316,28,19908,-65
2021-05-01 20:14:49,10.90,10.90,10.90,99.90,1044838,28,19978,-66
2021-05-01 20:15:19,10.80,10.80,10.80,99.90,1045112,28,19905,-66
2021-05-01 20:15:50,10.80,10.80,10.80,99.90,1040982,28,19905,-67
2021-05-01 20:16:20,10.80,10.80,10.80,99.90,1036860,28,19910,-66
2021-05-01 20:16:51,10.80,10.80,10.80,99.90,1040667,28,19931,-67
2021-05-01 20:17:21,10.80,10.80,10.80,99.90,1037012,28,20281,-66
2021-05-01 20:17:52,10.90,10.90,10.90,99.90,1036982,28,19909,-66
2021-05-01 20:18:23,10.90,10.90,10.90,99.90,1040757,28,19909,-66
2021-05-01 20:18:55,10.90,10.90,10.90,99.90,1041130,28,19912,-67
2021-05-01 20:19:25,10.80,10.80,10.80,99.90,1041210,28,19905,-66
2021-05-01 20:19:56,10.90,10.90,10.90,99.90,1045220,28,20426,-67
2021-05-01 20:20:26,10.90,10.90,10.90,99.90,1040816,28,19917,-66
2021-05-01 20:20:58,10.90,10.90,10.90,99.90,1041283,28,19902,-66
2021-05-01 20:21:29,10.90,10.90,10.90,99.90,1040691,28,20384,-65
2021-05-01 20:22:00,10.90,10.90,10.90,99.90,1041036,28,20036,-65
2021-05-01 20:22:31,10.90,10.90,10.90,99.90,1036942,28,19993,-66
2021-05-01 20:23:02,10.90,10.90,10.90,99.90,1037021,28,19933,-65
2021-05-01 20:23:33,10.90,10.90,10.90,99.90,1041396,28,19905,-66
2021-05-01 20:24:04,10.90,10.90,10.90,99.90,1041178,28,20009,-67
2021-05-01 20:24:34,10.80,10.80,10.80,99.90,1044747,28,19905,-67
2021-05-01 20:25:05,10.80,10.80,10.80,99.90,1041019,28,19984,-67
2021-05-01 20:25:36,10.80,10.80,10.80,99.90,1032894,28,20404,-67
2021-05-01 20:26:06,10.80,10.80,10.80,99.90,1032846,28,19902,-67
2021-05-01 20:26:37,10.80,10.80,10.80,99.90,1032684,28,19909,-67
2021-05-01 20:27:08,10.80,10.80,10.80,99.90,1033037,28,19906,-66
2021-05-01 20:27:38,10.80,10.80,10.80,99.90,1041077,28,19905,-66
2021-05-01 20:28:09,10.80,10.80,10.80,99.90,1045152,28,20444,-65
2021-05-01 20:28:41,10.70,10.70,10.70,99.90,1040963,28,19906,-64
2021-05-01 20:29:11,10.70,10.70,10.70,99.90,1045098,28,19909,-65
2021-05-01 20:29:44,10.70,10.70,10.70,99.90,1040934,28,19909,-66
2021-05-01 20:30:15,10.60,10.60,10.60,99.90,1041631,28,20383,-67
2021-05-01 20:30:48,10.60,10.60,10.60,99.90,1044780,28,19980,-65
2021-05-01 20:31:19,10.60,10.60,10.60,99.90,1041363,28,20424,-65
2021-05-01 20:31:51,10.60,10.60,10.60,99.90,1044899,28,19959,-66
2021-05-01 20:32:22,10.60,10.60,10.60,99.90,1041067,28,20412,-67
2021-05-01 20:32:56,10.60,10.60,10.60,99.90,1036918,28,19937,-66
2021-05-01 20:33:27,10.70,10.70,10.70,99.90,1036870,28,20408,-66
2021-05-01 20:33:57,10.70,10.70,10.70,99.90,1038517,28,19902,-67
2021-05-01 20:34:28,10.70,10.70,10.70,99.90,1045493,28,19912,-66
2021-05-01 20:34:58,10.70,10.70,10.70,99.90,1049072,28,19975,-65
2021-05-01 20:35:29,10.70,10.70,10.70,99.90,1049203,28,20007,-66
2021-05-01 20:36:00,10.70,10.70,10.70,99.90,1045078,28,20364,-64
2021-05-01 20:36:30,10.70,10.70,10.70,99.90,1040850,28,19909,-66
2021-05-01 20:37:01,10.70,10.70,10.70,99.90,1040792,28,19909,-67
2021-05-01 20:37:31,10.70,10.70,10.70,99.90,1041139,28,19909,-67
2021-05-01 20:38:03,10.70,10.70,10.70,99.90,1045146,28,19913,-66
2021-05-01 20:38:34,10.60,10.60,10.60,99.90,1040795,28,19999,-66
2021-05-01 20:39:06,10.60,10.60,10.60,99.90,1040722,28,20334,-66
2021-05-01 20:39:36,10.60,10.60,10.60,99.90,1041284,28,19971,-65
2021-05-01 20:40:07,10.60,10.60,10.60,99.90,1045098,28,19909,-64
2021-05-01 20:40:38,10.60,10.60,10.60,99.90,1045011,28,19908,-67
2021-05-01 20:41:08,10.60,10.60,10.60,99.90,1044961,28,19904,-66
2021-05-01 20:41:39,10.60,10.60,10.60,99.90,1040961,28,19909,-65
2021-05-01 20:42:09,10.60,10.60,10.60,99.90,1045086,28,20471,-66
2021-05-01 20:42:40,10.60,10.60,10.60,99.90,1045058,28,19972,-67
2021-05-01 20:43:11,10.60,10.60,10.60,99.90,1040933,28,19905,-65
2021-05-01 20:43:41,10.60,10.60,10.60,99.90,1045048,28,19912,-66
2021-05-01 20:44:12,10.60,10.60,10.60,99.90,1040913,28,19909,-65
2021-05-01 20:44:42,10.60,10.60,10.60,99.90,1040814,28,19910,-64
2021-05-01 20:45:13,10.70,10.70,10.70,99.90,1044964,28,19909,-67
2021-05-01 20:45:43,10.70,10.70,10.70,99.90,1040930,28,20008,-67
2021-05-01 20:46:14,10.70,10.70,10.70,99.90,1040889,28,19952,-67
2021-05-01 20:46:45,10.60,10.60,10.60,99.90,1040696,28,19959,-63
2021-05-01 20:47:15,10.60,10.60,10.60,99.90,1036845,28,19945,-66
2021-05-01 20:47:46,10.60,10.60,10.60,99.90,1041026,28,20280,-66
2021-05-01 20:48:16,10.60,10.60,10.60,99.90,1040970,28,19909,-65
2021-05-01 20:48:47,10.50,10.50,10.50,99.90,1037021,28,19905,-64
2021-05-01 20:49:17,10.50,10.50,10.50,99.90,1040704,28,19947,-65
2021-05-01 20:49:48,10.50,10.50,10.50,99.90,1040960,28,19905,-65
2021-05-01 20:50:19,10.50,10.50,10.50,99.90,1040833,28,20412,-64
2021-05-01 20:50:49,10.50,10.50,10.50,99.90,1036790,28,19910,-65
2021-05-01 20:51:20,10.50,10.50,10.50,99.90,1036493,28,19909,-65
2021-05-01 20:51:50,10.50,10.50,10.50,99.90,1036641,28,19967,-66
2021-05-01 20:52:21,10.50,10.50,10.50,99.90,1036819,28,19948,-64
2021-05-01 20:52:51,10.50,10.50,10.50,99.90,1036905,28,19906,-66
2021-05-01 20:53:22,10.50,10.50,10.50,99.90,1040948,28,19909,-65
2021-05-01 20:53:54,10.50,10.50,10.50,99.90,1036618,28,19909,-66
2021-05-01 20:54:24,10.50,10.50,10.50,99.90,1036982,28,19909,-67
2021-05-01 20:54:55,10.50,10.50,10.50,99.90,1040779,28,20011,-65
2021-05-01 20:55:25,10.50,10.50,10.50,99.90,1037047,28,19987,-65
2021-05-01 20:55:56,10.50,10.50,10.50,99.90,1036756,28,20007,-66
2021-05-01 20:56:26,10.50,10.50,10.50,99.90,1040619,28,19921,-63
2021-05-01 20:56:57,10.50,10.50,10.50,99.90,1040897,28,19910,-64
2021-05-01 20:57:30,10.50,10.50,10.50,99.90,1044129,28,19924,-66
2021-05-01 20:58:01,10.40,10.40,10.40,99.90,1044983,28,19943,-67
2021-05-01 20:58:32,10.40,10.40,10.40,99.90,1041306,28,20480,-65
2021-05-01 20:59:02,10.40,10.40,10.40,99.90,1045018,28,19909,-67
2021-05-01 20:59:33,10.50,10.50,10.50,99.90,1036526,28,19913,-66
2021-05-01 21:00:05,10.40,10.40,10.40,99.90,1032943,28,19974,-65
2021-05-01 21:00:36,10.40,10.40,10.40,99.90,1036764,28,20300,-65
2021-05-01 21:01:07,10.40,10.40,10.40,99.90,1037016,28,19940,-65
2021-05-01 21:01:37,10.50,10.50,10.50,99.90,1041156,28,19964,-67
2021-05-01 21:02:08,10.40,10.40,10.40,99.90,1049440,28,19915,-66
2021-05-01 21:02:38,10.50,10.50,10.50,99.90,1048943,28,19908,-65
2021-05-01 21:03:09,10.50,10.50,10.50,99.90,1049185,28,19908,-66
2021-05-01 21:03:41,10.50,10.50,10.50,99.90,1049040,28,19909,-65
2021-05-01 21:04:12,10.50,10.50,10.50,99.90,1049210,28,19908,-66
2021-05-01 21:04:43,10.40,10.40,10.40,99.90,1044934,28,19909,-66
2021-05-01 21:05:13,10.50,10.50,10.50,99.90,1044892,28,20299,-67
2021-05-01 21:05:44,10.50,10.50,10.50,99.90,1040529,28,19913,-64
2021-05-01 21:06:14,10.50,10.50,10.50,99.90,1032651,28,20333,-66
2021-05-01 21:06:45,10.50,10.50,10.50,99.90,1032556,28,20302,-66
2021-05-01 21:07:15,10.50,10.50,10.50,99.90,1032749,28,19910,-66
2021-05-01 21:07:46,10.50,10.50,10.50,99.90,1032808,28,19913,-66
2021-05-01 21:08:16,10.50,10.50,10.50,99.90,1036762,28,19914,-66
2021-05-01 21:08:47,10.50,10.50,10.50,99.90,1040810,28,20300,-66
2021-05-01 21:09:17,10.50,10.50,10.50,99.90,1044860,28,20392,-65
2021-05-01 21:09:48,10.50,10.50,10.50,99.90,1044772,28,19996,-65
2021-05-01 21:10:19,10.50,10.50,10.50,99.90,1036580,28,19966,-66
2021-05-01 21:10:50,10.50,10.50,10.50,99.90,1028767,28,19910,-66
2021-05-01 21:11:21,10.50,10.50,10.50,99.90,1028400,28,19906,-66
2021-05-01 21:11:53,10.50,10.50,10.50,99.90,1029067,28,19910,-66
2021-05-01 21:12:24,10.50,10.50,10.50,99.90,1033523,28,19916,-66
2021-05-01 21:12:55,10.50,10.50,10.50,99.90,1036714,28,19909,-64
2021-05-01 21:13:25,10.40,10.40,10.40,99.90,1036589,28,20407,-66
2021-05-01 21:13:56,10.50,10.50,10.50,99.90,1036796,28,19912,-67
2021-05-01 21:14:26,10.50,10.50,10.50,99.90,1036706,28,19913,-68
2021-05-01 21:14:57,10.50,10.50,10.50,99.90,1040799,28,19974,-66
2021-05-01 21:15:27,10.50,10.50,10.50,99.90,1044308,28,20388,-65
2021-05-01 21:15:58,10.50,10.50,10.50,99.90,1044755,28,19908,-67
2021-05-01 21:16:28,10.50,10.50,10.50,99.90,1043973,28,20372,-66
2021-05-01 21:16:59,10.50,10.50,10.50,99.90,1044848,28,19905,-66
2021-05-01 21:17:29,10.50,10.50,10.50,99.90,1040744,28,19909,-67
2021-05-01 21:18:00,10.50,10.50,10.50,99.90,1040747,28,19916,-66
2021-05-01 21:18:30,10.50,10.50,10.50,99.90,1040781,28,19944,-67
2021-05-01 21:19:01,10.50,10.50,10.50,99.90,1040865,28,19909,-65
2021-05-01 21:19:31,10.50,10.50,10.50,99.90,1043255,28,19916,-65
2021-05-01 21:20:03,10.60,10.60,10.60,99.90,1040710,28,19909,-65
2021-05-01 21:20:33,10.60,10.60,10.60,99.90,1036731,28,19917,-66
2021-05-01 21:21:04,10.50,10.50,10.50,99.90,1040979,28,20016,-66
2021-05-01 21:21:34,10.40,10.40,10.40,99.90,1044586,28,20016,-65
2021-05-01 21:22:05,10.40,10.40,10.40,99.90,1044884,28,19909,-66
2021-05-01 21:22:35,10.40,10.40,10.40,99.90,1044726,28,19912,-66
2021-05-01 21:23:06,10.40,10.40,10.40,99.90,1044708,28,19909,-66
2021-05-01 21:23:38,10.40,10.40,10.40,99.90,1044818,28,19908,-66
2021-05-01 21:24:09,10.40,10.40,10.40,99.90,1041017,28,20295,-65
2021-05-01 21:24:40,10.30,10.30,10.30,99.90,1036302,28,19909,-65
2021-05-01 21:25:11,10.30,10.30,10.30,99.90,1036758,28,19913,-66
2021-05-01 21:25:42,10.40,10.40,10.40,99.90,1037138,28,20365,-65
2021-05-01 21:26:12,10.30,10.30,10.30,99.90,1037154,28,20284,-65
2021-05-01 21:26:43,10.30,10.30,10.30,99.90,1040291,28,19909,-66
2021-05-01 21:27:13,10.30,10.30,10.30,99.90,1040709,28,19917,-67
2021-05-01 21:27:44,10.30,10.30,10.30,99.90,1040612,28,19909,-66
2021-05-01 21:28:14,10.30,10.30,10.30,99.90,1036833,28,19932,-66
2021-05-01 21:28:45,10.30,10.30,10.30,99.90,1040628,28,19920,-66
2021-05-01 21:29:15,10.30,10.30,10.30,99.90,1040827,28,19956,-66
2021-05-01 21:29:46,10.30,10.30,10.30,99.90,1036683,28,20004,-66
2021-05-01 21:30:17,10.30,10.30,10.30,99.90,1032777,28,19906,-66
2021-05-01 21:30:47,10.20,10.20,10.20,99.90,1032215,28,19914,-65
2021-05-01 21:31:18,10.30,10.30,10.30,99.90,1032592,28,20043,-63
2021-05-01 21:31:49,10.30,10.30,10.30,99.90,1036872,28,19917,-66
2021-05-01 21:32:20,10.30,10.30,10.30,99.90,1045091,28,20286,-66
2021-05-01 21:32:50,10.30,10.30,10.30,99.90,1044662,28,19996,-66
2021-05-01 21:33:21,10.30,10.30,10.30,99.90,1040801,28,19905,-65
2021-05-01 21:33:52,10.30,10.30,10.30,99.90,1040903,28,20000,-65
2021-05-01 21:34:22,10.30,10.30,10.30,99.90,1036669,28,20424,-65
2021-05-01 21:34:53,10.30,10.30,10.30,99.90,1040560,28,19917,-65
2021-05-01 21:35:23,10.30,10.30,10.30,99.90,1040805,28,20443,-65
2021-05-01 21:35:54,10.30,10.30,10.30,99.90,1036843,28,20358,-66
2021-05-01 21:36:24,10.30,10.30,10.30,99.90,1044859,28,19905,-67
2021-05-01 21:36:55,10.30,10.30,10.30,99.90,1044589,28,19912,-66
2021-05-01 21:37:25,10.40,10.40,10.40,99.90,1040857,28,19912,-63
2021-05-01 21:37:56,10.40,10.40,10.40,99.90,1040564,28,19908,-65
2021-05-01 21:38:26,10.50,10.50,10.50,99.90,1040756,28,19909,-65
2021-05-01 21:38:57,10.40,10.40,10.40,99.90,1036512,28,19941,-66
2021-05-01 21:39:27,10.40,10.40,10.40,99.90,1036590,28,19905,-64
2021-05-01 21:39:58,10.40,10.40,10.40,99.90,1036598,28,19929,-65
2021-05-01 21:40:29,10.30,10.30,10.30,99.90,1032714,28,19993,-65
2021-05-01 21:41:00,10.30,10.30,10.30,99.90,1036538,28,19939,-63
2021-05-01 21:41:30,10.30,10.30,10.30,99.90,1036380,28,19956,-66
2021-05-01 21:42:01,10.30,10.30,10.30,99.90,1036682,28,19906,-66
2021-05-01 21:42:31,10.30,10.30,10.30,99.90,1040702,28,19905,-65
2021-05-01 21:43:02,10.30,10.30,10.30,99.90,1036637,28,19906,-64
2021-05-01 21:43:32,10.30,10.30,10.30,99.90,1036318,28,19955,-65
2021-05-01 21:44:03,10.30,10.30,10.30,99.90,1032621,28,19910,-65
2021-05-01 21:44:34,10.40,10.40,10.40,99.90,1032587,28,19906,-66
2021-05-01 21:45:04,10.40,10.40,10.40,99.90,1036720,28,19906,-65
2021-05-01 21:45:35,10.40,10.40,10.40,99.90,1032461,28,19906,-66
2021-05-01 21:46:12,10.40,10.40,10.40,99.90,1040849,28,19905,-66
2021-05-01 21:46:43,10.40,10.40,10.40,99.90,1040511,28,20308,-65
2021-05-01 21:47:13,10.40,10.40,10.40,99.90,1033324,28,19909,-67
2021-05-01 21:47:44,10.40,10.40,10.40,99.90,1036516,28,19985,-67
2021-05-01 21:48:14,10.40,10.40,10.40,99.90,1037658,28,19905,-65
2021-05-01 21:48:45,10.40,10.40,10.40,99.90,1036667,28,19906,-65
2021-05-01 21:49:16,10.40,10.40,10.40,99.90,1040569,28,20293,-64
2021-05-01 21:49:46,10.40,10.40,10.40,99.90,1040583,28,19952,-65
2021-05-01 21:50:17,10.40,10.40,10.40,99.90,1040825,28,20477,-65
2021-05-01 21:50:48,10.40,10.40,10.40,99.90,1040373,28,19906,-65
2021-05-01 21:51:18,10.40,10.40,10.40,99.90,1036949,28,20353,-63
2021-05-01 21:51:49,10.40,10.40,10.40,99.90,1036548,28,20392,-65
2021-05-01 21:52:20,10.40,10.40,10.40,99.90,1043917,28,19905,-66
2021-05-01 21:52:50,10.30,10.30,10.30,99.90,1044623,28,19912,-64
2021-05-01 21:53:21,10.40,10.40,10.40,99.90,1047657,28,20456,-65
2021-05-01 21:53:51,10.40,10.40,10.40,99.90,1048501,28,19904,-65
2021-05-01 21:54:23,10.40,10.40,10.40,99.90,1044650,28,19904,-65
2021-05-01 21:54:54,10.40,10.40,10.40,99.90,1044934,28,19913,-64
2021-05-01 21:55:24,10.40,10.40,10.40,99.90,1040560,28,20388,-63
2021-05-01 21:55:55,10.40,10.40,10.40,99.90,1036730,28,19940,-64
2021-05-01 21:56:25,10.40,10.40,10.40,99.90,1040325,28,19912,-65
2021-05-01 21:56:56,10.50,10.50,10.50,99.90,1032540,28,19910,-65
2021-05-01 21:57:26,10.50,10.50,10.50,99.90,1040266,28,19913,-65
2021-05-01 21:57:57,10.50,10.50,10.50,99.90,1040523,28,19913,-65
2021-05-01 21:58:27,10.50,10.50,10.50,99.90,1040731,28,19910,-65
2021-05-01 21:58:58,10.50,10.50,10.50,99.90,1044769,28,19951,-65
2021-05-01 21:59:29,10.50,10.50,10.50,99.90,1044615,28,19912,-64
2021-05-01 21:59:59,10.50,10.50,10.50,99.90,1044677,28,19932,-65
2021-05-01 22:00:48,10.40,10.40,10.40,99.90,1044872,28,19959,-65
2021-05-01 22:01:22,10.40,10.40,10.40,99.90,1044599,28,20364,-64
2021-05-01 22:01:53,10.40,10.40,10.40,99.90,1036455,28,19921,-65
2021-05-01 22:02:24,10.40,10.40,10.40,99.90,1036369,28,19916,-64
2021-05-01 22:02:54,10.40,10.40,10.40,99.90,1032380,28,19978,-65
2021-05-01 22:03:26,10.40,10.40,10.40,99.90,1033184,28,19914,-64
2021-05-01 22:03:57,10.40,10.40,10.40,99.90,1040464,28,19915,-66
2021-05-01 22:04:27,10.40,10.40,10.40,99.90,1040909,28,19914,-65
2021-05-01 22:04:58,10.40,10.40,10.40,99.90,1040458,28,19994,-65
2021-05-01 22:05:29,10.40,10.40,10.40,99.90,1032337,28,19948,-65
2021-05-01 22:05:59,10.40,10.40,10.40,99.90,1032347,28,19989,-66
2021-05-01 22:06:30,10.40,10.40,10.40,99.90,1028413,28,19914,-66
2021-05-01 22:07:01,10.50,10.50,10.50,99.90,1032674,28,19909,-65
2021-05-01 22:07:32,10.40,10.40,10.40,99.90,1040399,28,19916,-65
2021-05-01 22:08:03,10.50,10.50,10.50,99.90,1040738,28,20466,-65
2021-05-01 22:08:33,10.50,10.50,10.50,99.90,1044586,28,20323,-63
2021-05-01 22:09:04,10.50,10.50,10.50,99.90,1040144,28,19909,-66
2021-05-01 22:09:35,10.40,10.40,10.40,99.90,1036503,28,20004,-66
2021-05-01 22:10:05,10.50,10.50,10.50,99.90,1032389,28,19914,-65
2021-05-01 22:10:36,10.50,10.50,10.50,99.90,1032488,28,20380,-65
2021-05-01 22:11:08,10.50,10.50,10.50,99.90,1036624,28,19916,-66
2021-05-01 22:11:38,10.50,10.50,10.50,99.90,1040224,28,19910,-67
2021-05-01 22:12:09,10.50,10.50,10.50,99.90,1032291,28,20351,-66
2021-05-01 22:12:40,10.50,10.50,10.50,99.90,1028370,28,20004,-64
2021-05-01 22:13:10,10.50,10.50,10.50,99.90,1028487,28,19910,-66
2021-05-01 22:13:41,10.50,10.50,10.50,99.90,1028493,28,19917,-65
2021-05-01 22:14:12,10.50,10.50,10.50,99.90,1032304,28,19914,-63
2021-05-01 22:14:43,10.50,10.50,10.50,99.90,1031933,28,19914,-67
2021-05-01 22:15:13,10.50,10.50,10.50,99.90,1032250,28,19914,-67
2021-05-01 22:15:44,10.50,10.50,10.50,99.90,1032393,28,19913,-65
2021-05-01 22:16:14,10.50,10.50,10.50,99.90,1032665,28,19916,-65
2021-05-01 22:16:45,10.50,10.50,10.50,99.90,1040351,28,19916,-65
2021-05-01 22:17:24,10.50,10.50,10.50,99.90,1032620,28,19909,-67
2021-05-01 22:17:54,10.50,10.50,10.50,99.90,1036557,28,19985,-66
2021-05-01 22:18:25,10.50,10.50,10.50,99.90,1036395,28,20372,-66
2021-05-01 22:19:08,10.50,10.50,10.50,99.90,1037802,28,20055,-66
2021-05-01 22:19:42,10.50,10.50,10.50,99.90,1042924,28,20414,-66
2021-05-01 22:20:15,10.50,10.50,10.50,99.90,1044885,28,19905,-65
2021-05-01 22:20:52,10.50,10.50,10.50,99.90,1043209,28,19909,-65
2021-05-01 22:21:29,10.50,10.50,10.50,99.90,1044546,28,19972,-62
2021-05-01 22:22:18,10.50,10.50,10.50,99.90,1044923,28,19905,-66
2021-05-01 22:22:58,10.40,10.40,10.40,99.90,1049234,28,19961,-66
2021-05-01 22:23:44,10.40,10.40,10.40,99.90,1048997,28,20387,-66
2021-05-01 22:24:17,10.40,10.40,10.40,99.90,1048824,28,19911,-66
2021-05-01 22:24:51,10.50,10.50,10.50,99.90,1048652,28,19913,-64
2021-05-01 22:25:31,10.50,10.50,10.50,99.90,1049153,28,19916,-65
2021-05-01 22:26:11,10.50,10.50,10.50,99.90,1049167,28,19908,-66
2021-05-01 22:26:41,10.50,10.50,10.50,99.90,1048830,28,20355,-67
2021-05-01 22:27:12,10.50,10.50,10.50,99.90,1048667,28,19909,-65
2021-05-01 22:27:43,10.50,10.50,10.50,99.90,1048874,28,20464,-64
2021-05-01 22:28:13,10.50,10.50,10.50,99.90,1048882,28,19905,-67
2021-05-01 22:28:44,10.50,10.50,10.50,99.90,1044670,28,19909,-67
2021-05-01 22:29:15,10.40,10.40,10.40,99.90,1044754,28,19909,-65
2021-05-01 22:29:46,10.50,10.50,10.50,99.90,1044602,28,20296,-66
2021-05-01 22:30:17,10.50,10.50,10.50,99.90,1040918,28,19905,-65
2021-05-01 22:30:47,10.40,10.40,10.40,99.90,1040520,28,19919,-66
2021-05-01 22:31:18,10.50,10.50,10.50,99.90,1036392,28,20415,-66
2021-05-01 22:31:48,10.50,10.50,10.50,99.90,1036702,28,20373,-66
2021-05-01 22:32:20,10.50,10.50,10.50,99.90,1040867,28,19928,-66
2021-05-01 22:32:50,10.40,10.40,10.40,99.90,1040543,28,19913,-65
2021-05-01 22:33:21,10.50,10.50,10.50,99.90,1044749,28,20443,-66
2021-05-01 22:33:51,10.50,10.50,10.50,99.90,1044720,28,19909,-66
2021-05-01 22:34:22,10.50,10.50,10.50,99.90,1040733,28,20605,-66
2021-05-01 22:34:53,10.50,10.50,10.50,99.90,1040240,28,20359,-66
2021-05-01 22:35:23,10.50,10.50,10.50,99.90,1040459,28,19909,-67
2021-05-01 22:35:54,10.50,10.50,10.50,99.90,1036513,28,19906,-67
2021-05-01 22:36:25,10.50,10.50,10.50,99.90,1040771,28,19957,-66
2021-05-01 22:36:55,10.50,10.50,10.50,99.90,1036342,28,19916,-67
2021-05-01 22:37:26,10.50,10.50,10.50,99.90,1036513,28,20361,-66
2021-05-01 22:37:56,10.40,10.40,10.40,99.90,1032516,28,20029,-66
2021-05-01 22:38:27,10.40,10.40,10.40,99.90,1036646,28,19971,-66
2021-05-01 22:38:57,10.40,10.40,10.40,99.90,1040443,28,19906,-66
2021-05-01 22:39:28,10.40,10.40,10.40,99.90,1040558,28,19905,-67
2021-05-01 22:39:59,10.40,10.40,10.40,99.90,1032264,28,20357,-67
2021-05-01 22:40:29,10.40,10.40,10.40,99.90,1028571,28,20263,-65
2021-05-01 22:41:00,10.40,10.40,10.40,99.90,1032455,28,20062,-66
2021-05-01 22:41:30,10.40,10.40,10.40,99.90,1036728,28,19905,-66
2021-05-01 22:42:01,10.40,10.40,10.40,99.90,1044672,28,19910,-65
2021-05-01 22:42:32,10.40,10.40,10.40,99.90,1040825,28,20273,-66
2021-05-01 22:43:03,10.40,10.40,10.40,99.90,1040725,28,19937,-67
2021-05-01 22:43:33,10.40,10.40,10.40,99.90,1040665,28,19905,-66
2021-05-01 22:44:04,10.40,10.40,10.40,99.90,1036757,28,20277,-67
2021-05-01 22:44:34,10.40,10.40,10.40,99.90,1032070,28,19913,-67
2021-05-01 22:45:09,10.50,10.50,10.50,99.90,1028253,28,19936,-66
2021-05-01 22:45:40,10.40,10.40,10.40,99.90,1032990,28,19909,-66
2021-05-01 22:46:10,10.40,10.40,10.40,99.90,1033105,28,19914,-67
2021-05-01 22:46:42,10.40,10.40,10.40,99.90,1036449,28,19913,-66
2021-05-01 22:47:13,10.40,10.40,10.40,99.90,1036489,28,19931,-67
2021-05-01 22:47:43,10.40,10.40,10.40,99.90,1040320,28,19967,-68
2021-05-01 22:48:14,10.40,10.40,10.40,99.90,1040378,28,19913,-66
2021-05-01 22:48:45,10.40,10.40,10.40,99.90,1036649,28,19906,-68
2021-05-01 22:49:16,10.40,10.40,10.40,99.90,1040393,28,19905,-68
2021-05-01 22:49:46,10.40,10.40,10.40,99.90,1040291,28,20363,-68
2021-05-01 22:50:17,10.40,10.40,10.40,99.90,1036484,28,19912,-67
2021-05-01 22:50:48,10.40,10.40,10.40,99.90,1040341,28,19951,-67
2021-05-01 22:51:18,10.40,10.40,10.40,99.90,1040142,28,19913,-64
2021-05-01 22:51:49,10.40,10.40,10.40,99.90,1040006,28,20414,-66
2021-05-01 22:52:19,10.40,10.40,10.40,99.90,1036146,28,19912,-68
2021-05-01 22:52:50,10.40,10.40,10.40,99.90,1032311,28,19944,-67
2021-05-01 22:53:20,10.40,10.40,10.40,99.90,1036340,28,19901,-67
2021-05-01 22:53:51,10.50,10.50,10.50,99.90,1036124,28,19908,-68
2021-05-01 22:54:22,10.50,10.50,10.50,99.90,1040338,28,19913,-67
2021-05-01 22:54:52,10.50,10.50,10.50,99.90,1040310,28,20283,-67
2021-05-01 22:55:23,10.50,10.50,10.50,99.90,1040443,28,20284,-67
2021-05-01 22:55:53,10.50,10.50,10.50,99.90,1044190,28,19905,-67
2021-05-01 22:56:24,10.50,10.50,10.50,99.90,1044252,28,19908,-67
2021-05-01 22:56:54,10.50,10.50,10.50,99.90,1040122,28,20000,-68
2021-05-01 22:57:25,10.40,10.40,10.40,99.90,1035799,28,19905,-67
2021-05-01 22:57:56,10.40,10.40,10.40,99.90,1036409,28,19906,-67
2021-05-01 22:58:27,10.40,10.40,10.40,99.90,1036500,28,19913,-68
2021-05-01 22:58:57,10.40,10.40,10.40,99.90,1036166,28,19920,-67
2021-05-01 22:59:28,10.40,10.40,10.40,99.90,1036154,28,19906,-67
2021-05-01 22:59:59,10.40,10.40,10.40,99.90,1040331,28,19906,-67
2021-05-01 23:00:29,10.40,10.40,10.40,99.90,1040659,28,19905,-67
2021-05-01 23:01:00,10.40,10.40,10.40,99.90,1048563,28,19900,-67
2021-05-01 23:01:31,10.40,10.40,10.40,99.90,1043957,28,20391,-67
2021-05-01 23:02:01,10.40,10.40,10.40,99.90,1040220,28,20000,-67
2021-05-01 23:02:33,10.40,10.40,10.40,99.90,1040324,28,19913,-67
2021-05-01 23:03:04,10.40,10.40,10.40,99.90,1032028,28,19906,-67
2021-05-01 23:03:35,10.40,10.40,10.40,99.90,1032237,28,20293,-66
2021-05-01 23:04:06,10.50,10.50,10.50,99.90,1036219,28,19912,-68
2021-05-01 23:04:36,10.50,10.50,10.50,99.90,1036427,28,19937,-67
2021-05-01 23:05:10,10.50,10.50,10.50,99.90,1040310,28,19996,-67
2021-05-01 23:05:41,10.40,10.40,10.40,99.90,1036717,28,19906,-67
2021-05-01 23:06:12,10.40,10.40,10.40,99.90,1040365,28,19940,-67
2021-05-01 23:06:42,10.40,10.40,10.40,99.90,1036486,28,20079,-67
2021-05-01 23:07:13,10.50,10.50,10.50,99.90,1040363,28,19995,-68
2021-05-01 23:07:43,10.50,10.50,10.50,99.90,1040056,28,20007,-68
2021-05-01 23:08:14,10.50,10.50,10.50,99.90,1036092,28,20373,-68
2021-05-01 23:08:44,10.50,10.50,10.50,99.90,1036060,28,20000,-68
2021-05-01 23:09:15,10.40,10.40,10.40,99.90,1036411,28,19995,-67
2021-05-01 23:09:46,10.40,10.40,10.40,99.90,1040197,28,19995,-66
2021-05-01 23:10:19,10.40,10.40,10.40,99.90,1040582,28,19924,-68
2021-05-01 23:10:49,10.40,10.40,10.40,99.90,1044395,28,20342,-67
2021-05-01 23:11:20,10.40,10.40,10.40,99.90,1040087,28,19901,-66
2021-05-01 23:11:51,10.40,10.40,10.40,99.90,1040594,28,19905,-67
2021-05-01 23:12:21,10.50,10.50,10.50,99.90,1040191,28,20062,-67
2021-05-01 23:12:52,10.50,10.50,10.50,99.90,1040267,28,20332,-68
2021-05-01 23:13:22,10.40,10.40,10.40,99.90,1036104,28,20305,-67
2021-05-01 23:13:53,10.40,10.40,10.40,99.90,1032051,28,20366,-67
2021-05-01 23:14:23,10.40,10.40,10.40,99.90,1035925,28,19913,-67
2021-05-01 23:14:54,10.30,10.30,10.30,99.90,1036332,28,19905,-68
2021-05-01 23:15:24,10.30,10.30,10.30,99.90,1040213,28,19915,-68
2021-05-01 23:15:55,10.30,10.30,10.30,99.90,1036136,28,19933,-68
2021-05-01 23:16:25,10.40,10.40,10.40,99.90,1032090,28,19917,-67
2021-05-01 23:16:56,10.30,10.30,10.30,99.90,1028139,28,19922,-67
2021-05-01 23:17:27,10.40,10.40,10.40,99.90,1032225,28,20324,-67
2021-05-01 23:17:57,10.40,10.40,10.40,99.90,1036394,28,19949,-67
2021-05-01 23:18:28,10.40,10.40,10.40,99.90,1036108,28,19916,-66
2021-05-01 23:18:58,10.40,10.40,10.40,99.90,1036385,28,20407,-67
2021-05-01 23:19:29,10.40,10.40,10.40,99.90,1030933,28,20365,-67
2021-05-01 23:19:59,10.40,10.40,10.40,99.90,1024224,28,19915,-66
2021-05-01 23:20:30,10.40,10.40,10.40,99.90,1027802,28,19917,-66
2021-05-01 23:21:01,10.40,10.40,10.40,99.90,1031825,28,19910,-68
2021-05-01 23:21:31,10.40,10.40,10.40,99.90,1031679,28,19910,-67
2021-05-01 23:22:02,10.40,10.40,10.40,99.90,1032169,28,19932,-67
2021-05-01 23:22:32,10.40,10.40,10.40,99.90,1033799,28,20327,-65
2021-05-01 23:23:05,10.40,10.40,10.40,99.90,1032242,28,19913,-68
2021-05-01 23:23:36,10.40,10.40,10.40,99.90,1031957,28,20098,-66
2021-05-01 23:24:09,10.40,10.40,10.40,99.90,1036031,28,19909,-66
2021-05-01 23:24:40,10.40,10.40,10.40,99.90,1033689,28,19996,-65
2021-05-01 23:25:12,10.40,10.40,10.40,99.90,1036977,28,19944,-66
2021-05-01 23:25:42,10.30,10.30,10.30,99.90,1032085,28,20008,-66
2021-05-01 23:26:15,10.40,10.40,10.40,99.90,1032224,28,20285,-67
2021-05-01 23:26:46,10.40,10.40,10.40,99.90,1028516,28,20393,-67
2021-05-01 23:27:17,10.40,10.40,10.40,99.90,1032531,28,19909,-66
2021-05-01 23:27:49,10.40,10.40,10.40,99.90,1036475,28,20327,-67
2021-05-01 23:28:22,10.40,10.40,10.40,99.90,1036911,28,19910,-67
2021-05-01 23:28:52,10.40,10.40,10.40,99.90,1035912,28,19910,-67
2021-05-01 23:29:23,10.40,10.40,10.40,99.90,1028077,28,20000,-68
2021-05-01 23:29:54,10.40,10.40,10.40,99.90,1027860,28,19934,-67
2021-05-01 23:30:25,10.40,10.40,10.40,99.90,1028330,28,20013,-66
2021-05-01 23:30:55,10.40,10.40,10.40,99.90,1032244,28,19988,-68
2021-05-01 23:31:26,10.30,10.30,10.30,99.90,1032241,28,19913,-68
2021-05-01 23:31:57,10.30,10.30,10.30,99.90,1040213,28,20452,-67
2021-05-01 23:32:27,10.30,10.30,10.30,99.90,1040329,28,20284,-67
2021-05-01 23:32:58,10.30,10.30,10.30,99.90,1036008,28,19906,-67
2021-05-01 23:33:29,10.30,10.30,10.30,99.90,1036195,28,19909,-65
2021-05-01 23:34:00,10.30,10.30,10.30,99.90,1032179,28,20029,-66
2021-05-01 23:34:30,10.30,10.30,10.30,99.90,1036366,28,20411,-65
2021-05-01 23:35:36,10.30,10.30,10.30,99.90,1037650,28,20020,-64
2021-05-01 23:36:06,10.30,10.30,10.30,99.90,1028062,28,19917,-69
2021-05-01 23:36:37,10.30,10.30,10.30,99.90,1028053,28,19916,-68
2021-05-01 23:37:08,10.30,10.30,10.30,99.90,1031941,28,19989,-67
2021-05-01 23:37:39,10.30,10.30,10.30,99.90,1028918,28,19910,-67
2021-05-01 23:38:09,10.30,10.30,10.30,99.90,1036083,28,19992,-67
2021-05-01 23:38:40,10.30,10.30,10.30,99.90,1036149,28,19945,-67
2021-05-01 23:39:11,10.30,10.30,10.30,99.90,1036130,28,19910,-68
2021-05-01 23:39:41,10.30,10.30,10.30,99.90,1032202,28,19910,-67
2021-05-01 23:40:13,10.30,10.30,10.30,99.90,1032087,28,19918,-67
2021-05-01 23:40:43,10.30,10.30,10.30,99.90,1027964,28,19947,-68
2021-05-01 23:41:14,10.40,10.40,10.40,99.90,1028002,28,19918,-67
2021-05-01 23:41:44,10.40,10.40,10.40,99.90,1032038,28,19906,-67
2021-05-01 23:42:15,10.40,10.40,10.40,99.90,1036332,28,19988,-68
2021-05-01 23:42:46,10.40,10.40,10.40,99.90,1031959,28,19916,-67
2021-05-01 23:43:16,10.40,10.40,10.40,99.90,1031888,28,19913,-68
2021-05-01 23:43:47,10.30,10.30,10.30,99.90,1031775,28,19983,-68
2021-05-01 23:44:17,10.30,10.30,10.30,99.90,1030690,28,19910,-67
2021-05-01 23:44:48,10.30,10.30,10.30,99.90,1035212,28,19921,-67
2021-05-01 23:45:18,10.30,10.30,10.30,99.90,1035903,28,19917,-66
2021-05-01 23:45:49,10.30,10.30,10.30,99.90,1039438,28,20403,-69
2021-05-01 23:46:19,10.30,10.30,10.30,99.90,1039598,28,19913,-67
2021-05-01 23:46:50,10.30,10.30,10.30,99.90,1036009,28,19913,-66
2021-05-01 23:47:20,10.30,10.30,10.30,99.90,1028057,28,20021,-64
2021-05-01 23:47:57,10.30,10.30,10.30,99.90,1030435,28,19961,-68
2021-05-01 23:48:28,10.30,10.30,10.30,99.90,1028773,28,19910,-67
2021-05-01 23:48:59,10.30,10.30,10.30,99.90,1028863,28,19953,-64
2021-05-01 23:49:29,10.30,10.30,10.30,99.90,1031920,28,20273,-67
2021-05-01 23:50:00,10.30,10.30,10.30,99.90,1031780,28,19964,-68
2021-05-01 23:50:30,10.30,10.30,10.30,99.90,1032126,28,20423,-67
2021-05-01 23:51:01,10.30,10.30,10.30,99.90,1025193,28,19914,-67
2021-05-01 23:51:31,10.30,10.30,10.30,99.90,1023789,28,19911,-68
2021-05-01 23:52:02,10.30,10.30,10.30,99.90,1024003,29,19919,-68
2021-05-01 23:52:33,10.30,10.30,10.30,99.90,1023997,28,19910,-67
2021-05-01 23:53:04,10.30,10.30,10.30,99.90,1024372,28,20001,-69
2021-05-01 23:53:34,10.30,10.30,10.30,99.90,1032293,28,20388,-66
2021-05-01 23:54:05,10.30,10.30,10.30,99.90,1027927,28,19960,-65
2021-05-01 23:54:36,10.30,10.30,10.30,99.90,1028043,28,20005,-68
2021-05-01 23:55:07,10.30,10.30,10.30,99.90,1028092,28,20412,-67
2021-05-01 23:55:38,10.30,10.30,10.30,99.90,1024636,28,19906,-67
2021-05-01 23:56:09,10.30,10.30,10.30,99.90,1024194,29,19992,-65
2021-05-01 23:56:40,10.30,10.30,10.30,99.90,1020019,29,19907,-65
2021-05-01 23:57:11,10.30,10.30,10.30,99.90,1020154,29,19911,-65
2021-05-01 23:57:42,10.30,10.30,10.30,99.90,1020100,29,19950,-65
2021-05-01 23:58:12,10.30,10.30,10.30,99.90,1020120,29,19911,-64
2021-05-01 23:58:43,10.30,10.30,10.30,99.90,1024329,28,19953,-65
2021-05-01 23:59:13,10.30,10.30,10.30,99.90,1028281,28,19989,-69
2021-05-01 23:59:44,10.30,10.30,10.30,99.90,1024108,28,19911,-69