2021-05-01 00:00:09,51.72,31.08,51.72,51.72,1027834,28,20030,-74
2021-05-01 00:00:41,50.00,30.45,50.00,50.00,1032033,28,20033,-75
2021-05-01 00:01:12,49.13,30.77,49.13,49.13,1035985,28,20551,-75
2021-05-01 00:01:43,52.85,30.95,52.85,52.85,1035433,28,20204,-74
2021-05-01 00:02:14,53.83,32.38,53.83,53.83,1035498,28,20021,-74
2021-05-01 00:02:45,50.38,32.45,50.38,50.38,1035505,28,20374,-74
2021-05-01 00:03:16,51.65,31.58,51.65,51.65,1035896,28,20022,-74
2021-05-01 00:03:47,54.47,32.80,54.47,54.47,1035553,28,20022,-75
2021-05-01 00:04:18,55.20,32.55,55.20,55.20,1035499,28,20112,-74
2021-05-01 00:04:49,54.33,32.53,54.33,54.33,1035537,28,20030,-74
2021-05-01 00:05:20,52.60,31.95,52.60,52.60,1035841,28,20128,-74
2021-05-01 00:05:51,56.25,33.13,56.25,56.25,1039987,28,20029,-74
2021-05-01 00:06:23,53.78,31.85,53.78,53.78,1039937,28,20021,-74
2021-05-01 00:06:54,55.28,33.05,55.28,55.28,1039911,28,20029,-74
2021-05-01 00:07:25,61.60,34.35,61.60,61.60,1035452,28,20060,-75
2021-05-01 00:07:56,53.70,32.60,53.70,53.70,1035393,28,20036,-75
2021-05-01 00:08:28,55.67,32.38,55.67,55.67,1035472,28,20018,-75
2021-05-01 00:08:59,54.15,32.30,54.15,54.15,1036125,28,20393,-74
2021-05-01 00:09:31,53.53,31.88,53.53,53.53,1039811,28,20085,-74
2021-05-01 00:10:03,55.78,32.45,55.78,55.78,1039829,28,20029,-74
2021-05-01 00:10:34,53.83,31.77,53.83,53.83,1039876,28,20072,-74
2021-05-01 00:11:05,53.25,31.85,53.25,53.25,1039876,28,20179,-74
2021-05-01 00:11:36,55.03,31.80,55.03,55.03,1039754,28,20018,-74
2021-05-01 00:12:08,55.47,31.95,55.47,55.47,1039803,28,20026,-74
2021-05-01 00:12:40,51.97,31.65,51.97,51.97,1039631,28,20024,-75
2021-05-01 00:13:11,52.83,32.22,52.83,52.83,1039878,28,20022,-74
2021-05-01 00:13:42,53.33,32.60,53.33,53.33,1039744,28,20377,-74
2021-05-01 00:14:13,55.00,32.58,55.00,55.00,1039890,28,20017,-74
2021-05-01 00:14:44,56.67,33.47,56.67,56.67,1039748,28,20056,-74
2021-05-01 00:15:15,50.03,31.05,50.03,50.03,1039936,28,20021,-74
2021-05-01 00:15:46,53.00,31.73,53.00,53.00,1035054,28,20033,-74
2021-05-01 00:16:17,49.90,30.27,49.90,49.90,1035472,28,20065,-74
2021-05-01 00:16:48,51.40,30.58,51.40,51.40,1035473,28,20382,-75
2021-05-01 00:17:19,53.20,32.42,53.20,53.20,1035594,28,20049,-74
2021-05-01 00:17:50,55.42,32.55,55.42,55.42,1035741,28,20169,-74
2021-05-01 00:18:21,53.97,32.60,53.97,53.97,1039789,28,20728,-74
2021-05-01 00:18:53,53.15,31.20,53.15,53.15,1035433,28,20018,-75
2021-05-01 00:19:24,49.03,30.20,49.03,49.03,1035563,28,20029,-74
2021-05-01 00:19:55,52.85,31.35,52.85,52.85,1035403,28,20021,-74
2021-05-01 00:20:26,50.28,31.75,50.28,50.28,1035937,28,20465,-74
2021-05-01 00:20:57,48.72,30.50,48.72,48.72,1040254,28,20064,-75
2021-05-01 00:21:28,48.92,30.20,48.92,48.92,1040471,28,20079,-75
2021-05-01 00:21:59,48.33,29.15,48.33,48.33,1039864,28,20025,-75
2021-05-01 00:22:30,47.35,30.40,47.35,47.35,1039950,28,20092,-75
2021-05-01 00:23:01,48.80,29.92,48.80,48.80,1035328,28,20014,-75
2021-05-01 00:23:32,51.00,30.90,51.00,51.00,1031546,28,20490,-75
2021-05-01 00:24:03,50.85,31.48,50.85,50.85,1031384,28,20030,-75
2021-05-01 00:24:34,53.45,31.75,53.45,53.45,1031864,28,20058,-75
2021-05-01 00:25:05,53.20,31.50,53.20,53.20,1035777,28,20014,-75
2021-05-01 00:25:37,53.45,31.85,53.45,53.45,1040003,28,20021,-75
2021-05-01 00:26:10,53.03,31.77,53.03,53.03,1035376,28,20032,-75
2021-05-01 00:26:41,54.53,31.83,54.53,54.53,1035900,28,20864,-75
2021-05-01 00:27:12,51.53,30.85,51.53,51.53,1036335,28,20097,-75
2021-05-01 00:27:43,50.22,31.50,50.22,50.22,1037101,28,20022,-75
2021-05-01 00:28:14,52.88,32.25,52.88,52.88,1040618,28,20032,-75
2021-05-01 00:28:46,49.33,31.10,49.33,49.33,1040693,28,20032,-75
2021-05-01 00:29:17,50.17,30.88,50.17,50.17,1040742,28,20024,-75
2021-05-01 00:29:48,48.45,29.55,48.45,48.45,1040803,28,20053,-75
2021-05-01 00:30:19,51.08,30.25,51.08,51.08,1040714,28,20029,-75
2021-05-01 00:30:50,50.15,30.30,50.15,50.15,1040686,28,20027,-75
2021-05-01 00:31:21,50.45,30.00,50.45,50.45,1040610,28,20022,-75
2021-05-01 00:31:52,50.67,31.40,50.67,50.67,1040546,28,20025,-75
2021-05-01 00:32:23,51.13,30.83,51.13,51.13,1040535,28,20025,-75
2021-05-01 00:32:54,53.17,31.85,53.17,53.17,1040764,28,20108,-75
2021-05-01 00:33:25,50.72,30.38,50.72,50.72,1040495,28,20075,-75
2021-05-01 00:33:56,52.15,30.27,52.15,52.15,1040603,28,20071,-75
2021-05-01 00:34:27,49.45,30.52,49.45,49.45,1040718,28,20018,-75
2021-05-01 00:34:58,51.22,30.65,51.22,51.22,1036086,28,20026,-75
2021-05-01 00:35:29,51.78,31.33,51.78,51.78,1036208,28,20414,-75
2021-05-01 00:36:00,50.65,29.98,50.65,50.65,1036218,28,20018,-75
2021-05-01 00:36:31,50.25,31.08,50.25,50.25,1036618,28,20018,-75
2021-05-01 00:37:02,49.80,31.30,49.80,49.80,1040591,28,20068,-75
2021-05-01 00:37:33,52.45,30.77,52.45,52.45,1040562,28,20019,-75
2021-05-01 00:38:06,50.28,30.27,50.28,50.28,1040539,28,20021,-75
2021-05-01 00:38:38,50.63,29.98,50.63,50.63,1036206,28,20061,-75
2021-05-01 00:39:09,51.22,31.10,51.22,51.22,1036223,28,20018,-75
2021-05-01 00:39:40,51.88,31.38,51.88,51.88,1036319,28,20022,-75
2021-05-01 00:40:12,52.92,30.73,52.92,52.92,1036593,28,20087,-75
2021-05-01 00:40:43,51.38,30.52,51.38,51.38,1040675,28,20012,-74
2021-05-01 00:41:14,50.08,30.02,50.08,50.08,1040513,28,20017,-74
2021-05-01 00:41:46,48.80,30.05,48.80,48.80,1036339,28,20014,-74
2021-05-01 00:42:17,45.92,28.05,45.92,45.92,1036213,28,20028,-75
2021-05-01 00:42:48,48.10,29.77,48.10,48.10,1036333,28,20386,-75
2021-05-01 00:43:19,46.42,28.88,46.42,46.42,1036664,28,20074,-75
2021-05-01 00:43:50,49.05,29.27,49.05,49.05,1040587,28,20114,-75
2021-05-01 00:44:21,48.13,29.83,48.13,48.13,1040623,28,20041,-75
2021-05-01 00:44:52,54.20,31.17,54.20,54.20,1040616,28,20075,-75
2021-05-01 00:45:23,47.10,29.80,47.10,47.10,1040538,28,20022,-74
2021-05-01 00:45:55,48.53,29.83,48.53,48.53,1036186,28,20030,-74
2021-05-01 00:46:26,48.80,30.15,48.80,48.80,1032095,28,20030,-75
2021-05-01 00:46:57,47.58,29.23,47.58,47.58,1032058,28,20011,-74
2021-05-01 00:47:28,52.42,31.25,52.42,52.42,1028433,28,20041,-74
2021-05-01 00:47:59,53.53,30.98,53.53,53.53,1032506,28,20033,-74
2021-05-01 00:48:30,47.33,29.77,47.33,47.33,1036202,28,20389,-74
2021-05-01 00:49:01,46.80,29.48,46.80,46.80,1032135,28,20018,-74
2021-05-01 00:49:32,48.78,29.77,48.78,48.78,1028028,28,20138,-74
2021-05-01 00:50:04,50.03,30.17,50.03,50.03,1028502,28,20026,-74
2021-05-01 00:50:35,50.67,30.40,50.67,50.67,1032536,28,20205,-74
2021-05-01 00:51:07,51.35,30.42,51.35,51.35,1036818,28,20117,-75
2021-05-01 00:51:38,47.35,29.35,47.35,47.35,1040634,28,20032,-75
2021-05-01 00:52:09,54.53,31.70,54.53,54.53,1036298,28,20521,-75
2021-05-01 00:52:40,50.05,31.10,50.05,50.05,1036242,28,20024,-75
2021-05-01 00:53:12,49.85,30.90,49.85,49.85,1032022,28,20034,-75
2021-05-01 00:53:43,46.70,29.65,46.70,46.70,1032640,28,20068,-74
2021-05-01 00:54:14,47.15,28.88,47.15,47.15,1036182,28,20026,-75
2021-05-01 00:54:45,48.47,29.83,48.47,48.47,1032571,28,20479,-75
2021-05-01 00:55:16,50.40,29.55,50.40,50.40,1036109,28,20508,-75
2021-05-01 00:55:47,49.17,29.95,49.17,49.17,1036179,28,20026,-75
2021-05-01 00:56:18,50.22,29.63,50.22,50.22,1036372,28,20026,-75
2021-05-01 00:56:49,52.85,30.42,52.85,52.85,1040577,28,20033,-75
2021-05-01 00:57:21,50.08,30.25,50.08,50.08,1040448,28,20368,-75
2021-05-01 00:57:52,50.70,31.25,50.70,50.70,1040597,28,20028,-75
2021-05-01 00:58:23,48.60,30.48,48.60,48.60,1040480,28,20045,-75
2021-05-01 00:58:54,49.78,30.73,49.78,49.78,1040658,28,20013,-75
2021-05-01 00:59:25,51.10,30.70,51.10,51.10,1040538,28,20010,-75
2021-05-01 00:59:57,54.28,30.70,54.28,54.28,1040526,28,20009,-75
2021-05-01 01:00:46,48.78,29.85,48.78,48.78,1040502,28,20017,-75
2021-05-01 01:01:18,51.72,31.42,51.72,51.72,1036583,28,20014,-75
2021-05-01 01:01:50,50.95,30.50,50.95,50.95,1036511,28,20106,-75
2021-05-01 01:02:23,52.65,31.27,52.65,52.65,1036444,28,20441,-74
2021-05-01 01:02:56,54.83,31.75,54.83,54.83,1039170,28,20053,-74
2021-05-01 01:03:27,53.63,32.55,53.63,53.63,1040597,28,20022,-74
2021-05-01 01:03:58,53.08,31.70,53.08,53.08,1040686,28,20013,-74
2021-05-01 01:04:29,55.13,31.85,55.13,55.13,1040519,28,20024,-74
2021-05-01 01:05:00,51.38,31.85,51.38,51.38,1040383,28,20016,-74
2021-05-01 01:05:31,55.17,32.40,55.17,55.17,1040495,28,20519,-74
2021-05-01 01:06:03,50.45,31.67,50.45,50.45,1040426,28,20096,-75
2021-05-01 01:06:34,50.05,30.48,50.05,50.05,1040464,28,20017,-74
2021-05-01 01:07:05,50.35,31.30,50.35,50.35,1040506,28,20112,-74
2021-05-01 01:07:36,48.92,30.67,48.92,48.92,1040590,28,20096,-74
2021-05-01 01:08:07,55.42,31.30,55.42,55.42,1040316,28,20037,-74
2021-05-01 01:08:38,47.83,30.20,47.83,47.83,1040560,28,20367,-75
2021-05-01 01:09:09,49.28,30.15,49.28,49.28,1040435,28,20014,-75
2021-05-01 01:09:40,50.00,31.40,50.00,50.00,1036107,28,20447,-75
2021-05-01 01:10:12,47.65,29.88,47.65,47.65,1036057,28,20016,-75
2021-05-01 01:10:43,51.83,30.10,51.83,51.83,1036132,28,20688,-75
2021-05-01 01:11:14,49.75,30.02,49.75,49.75,1036515,28,20072,-75
2021-05-01 01:11:46,47.22,29.60,47.22,47.22,1040537,28,20067,-75
2021-05-01 01:12:17,51.30,29.95,51.30,51.30,1040375,28,20445,-76
2021-05-01 01:12:48,50.30,30.00,50.30,50.30,1040504,28,20405,-75
2021-05-01 01:13:20,51.58,30.88,51.58,51.58,1036028,28,20045,-74
2021-05-01 01:13:52,50.40,30.85,50.40,50.40,1036142,28,20029,-75
2021-05-01 01:14:23,47.03,29.25,47.03,47.03,1036081,28,20113,-75
2021-05-01 01:14:57,50.83,31.00,50.83,50.83,1036173,28,20045,-74
2021-05-01 01:15:29,44.63,28.70,44.63,44.63,1037010,28,20029,-74
2021-05-01 01:16:00,49.25,29.73,49.25,49.25,1040268,28,20045,-75
2021-05-01 01:16:31,48.80,29.52,48.80,48.80,1040476,28,20523,-75
2021-05-01 01:17:04,47.95,29.70,47.95,47.95,1040478,28,20030,-75
2021-05-01 01:17:35,44.42,28.98,44.42,44.42,1040501,28,20020,-74
2021-05-01 01:18:06,51.42,30.20,51.42,51.42,1040338,28,20025,-75
2021-05-01 01:18:37,49.55,30.25,49.55,49.55,1040429,28,20064,-74
2021-05-01 01:19:08,47.22,28.80,47.22,47.22,1036048,28,20010,-75
2021-05-01 01:19:39,46.75,29.05,46.75,46.75,1036073,28,20575,-74
2021-05-01 01:20:10,47.47,29.15,47.47,47.47,1035955,28,20574,-74
2021-05-01 01:20:41,46.92,29.25,46.92,46.92,1036413,28,20030,-74
2021-05-01 01:21:12,46.75,29.38,46.75,46.75,1040389,28,20021,-74
2021-05-01 01:21:44,47.10,29.38,47.10,47.10,1040496,28,20018,-74
2021-05-01 01:22:16,50.17,30.38,50.17,50.17,1031926,28,20069,-75
2021-05-01 01:22:47,48.95,30.00,48.95,48.95,1032020,28,20011,-75
2021-05-01 01:23:18,52.55,31.90,52.55,52.55,1032038,28,20029,-75
2021-05-01 01:23:50,54.58,31.35,54.58,54.58,1032383,28,20027,-75
2021-05-01 01:24:24,52.55,31.67,52.55,52.55,1036142,28,20016,-75
2021-05-01 01:24:55,48.38,29.90,48.38,48.38,1037065,28,20041,-75
2021-05-01 01:25:26,46.47,29.08,46.47,46.47,1040537,28,20010,-74
2021-05-01 01:25:58,45.92,28.98,45.92,45.92,1040500,28,20017,-74
2021-05-01 01:26:29,46.72,29.83,46.72,46.72,1035896,28,20014,-75
2021-05-01 01:27:00,47.53,29.33,47.53,47.53,1036041,28,20025,-75
2021-05-01 01:27:31,51.40,30.33,51.40,51.40,1036069,28,20455,-75
2021-05-01 01:28:03,50.90,29.67,50.90,50.90,1036421,28,20029,-75
2021-05-01 01:28:35,46.97,28.92,46.97,46.97,1040441,28,20071,-75
2021-05-01 01:29:06,49.35,30.25,49.35,49.35,1036408,28,20018,-74
2021-05-01 01:29:38,50.55,30.08,50.55,50.55,1036321,28,20018,-75
2021-05-01 01:30:11,52.35,31.85,52.35,52.35,1036280,28,20057,-74
2021-05-01 01:30:42,51.53,30.23,51.53,51.53,1037233,28,20104,-74
2021-05-01 01:31:13,48.65,29.67,48.65,48.65,1040377,28,20029,-74
2021-05-01 01:31:44,48.00,29.83,48.00,48.00,1040594,28,20522,-74
2021-05-01 01:32:15,52.03,30.33,52.03,52.03,1040390,28,20515,-74
2021-05-01 01:32:46,50.17,30.20,50.17,50.17,1040335,28,20040,-74
2021-05-01 01:33:17,48.22,30.08,48.22,48.22,1040444,28,20080,-74
2021-05-01 01:33:48,48.53,29.30,48.53,48.53,1040460,28,20010,-74
2021-05-01 01:34:20,44.70,29.05,44.70,44.70,1040350,28,20029,-74
2021-05-01 01:34:51,48.47,29.90,48.47,48.47,1040302,28,20032,-74
2021-05-01 01:35:22,49.33,29.95,49.33,49.33,1040440,28,20069,-74
2021-05-01 01:35:53,49.78,30.13,49.78,49.78,1040493,28,20022,-74
2021-05-01 01:36:24,48.75,29.98,48.75,48.75,1040437,28,20032,-75
2021-05-01 01:36:55,46.47,29.13,46.47,46.47,1040505,28,20029,-75
2021-05-01 01:37:26,46.75,29.52,46.75,46.75,1040521,28,20460,-75
2021-05-01 01:37:58,46.25,29.40,46.25,46.25,1040324,28,20028,-75
2021-05-01 01:38:29,49.85,28.98,49.85,49.85,1039472,28,20034,-75
2021-05-01 01:39:00,47.88,29.20,47.88,47.88,1040242,28,20014,-74
2021-05-01 01:39:31,46.03,29.45,46.03,46.03,1040352,28,20030,-74
2021-05-01 01:40:02,45.40,28.67,45.40,45.40,1040391,28,20021,-74
2021-05-01 01:40:35,45.97,29.05,45.97,45.97,1040396,28,20384,-74
2021-05-01 01:41:06,48.53,28.92,48.53,48.53,1036159,28,20030,-74
2021-05-01 01:41:37,49.60,30.38,49.60,49.60,1036338,28,20026,-74
2021-05-01 01:42:08,46.10,28.75,46.10,46.10,1036218,28,20061,-75
2021-05-01 01:42:41,49.20,28.38,49.20,49.20,1036899,28,20014,-75
2021-05-01 01:43:12,50.65,29.17,50.65,50.65,1040284,28,20077,-75
2021-05-01 01:43:43,48.97,29.70,48.97,48.97,1040377,28,20499,-75
2021-05-01 01:44:14,53.75,31.05,53.75,53.75,1040265,28,20018,-75
2021-05-01 01:44:45,46.67,29.90,46.67,46.67,1040396,28,20108,-75
2021-05-01 01:45:17,45.30,29.42,45.30,45.30,1031780,28,20019,-74
2021-05-01 01:45:48,46.53,29.60,46.53,46.53,1031904,28,20114,-75
2021-05-01 01:46:19,45.88,29.90,45.88,45.88,1031787,28,20022,-74
2021-05-01 01:46:50,45.65,29.05,45.65,45.65,1032576,28,20018,-74
2021-05-01 01:47:21,47.35,28.60,47.35,47.35,1031738,28,20055,-75
2021-05-01 01:47:52,42.55,27.40,42.55,42.55,1032348,28,20022,-74
2021-05-01 01:48:23,47.83,29.92,47.83,47.83,1035892,28,20025,-74
2021-05-01 01:48:54,51.25,29.92,51.25,51.25,1028134,28,20034,-74
2021-05-01 01:49:25,47.55,29.52,47.55,47.55,1031794,28,20422,-75
2021-05-01 01:49:56,47.75,29.52,47.75,47.75,1031936,28,20030,-74
2021-05-01 01:50:28,46.88,29.10,46.88,46.88,1032495,28,20014,-74
2021-05-01 01:50:59,44.65,27.80,44.65,44.65,1040371,28,20025,-75
2021-05-01 01:51:30,48.35,29.63,48.35,48.35,1040351,28,20060,-75
2021-05-01 01:52:01,45.92,29.45,45.92,45.92,1040349,28,20029,-75
2021-05-01 01:52:32,42.97,28.20,42.97,42.97,1040168,28,20370,-75
2021-05-01 01:53:03,47.28,29.38,47.28,47.28,1040307,28,20048,-75
2021-05-01 01:53:34,46.58,29.13,46.58,46.58,1040259,28,20026,-75
2021-05-01 01:54:06,44.67,29.00,44.67,44.67,1040369,28,20053,-75
2021-05-01 01:54:37,49.80,29.85,49.80,49.80,1040253,28,20511,-75
2021-05-01 01:55:09,47.65,30.85,47.65,47.65,1040482,28,20029,-75
2021-05-01 01:55:40,49.33,29.75,49.33,49.33,1040431,28,20052,-75
2021-05-01 01:56:11,50.13,30.27,50.13,50.13,1040235,28,20380,-75
2021-05-01 01:56:42,45.45,28.80,45.45,45.45,1040348,28,20048,-75
2021-05-01 01:57:13,48.75,29.83,48.75,48.75,1040357,28,20036,-75
2021-05-01 01:57:44,46.40,28.40,46.40,46.40,1040336,28,20052,-75
2021-05-01 01:58:15,46.05,28.55,46.05,46.05,1035726,28,20050,-75
2021-05-01 01:58:47,47.05,29.10,47.05,47.05,1031872,28,20015,-75
2021-05-01 01:59:18,45.53,29.55,45.53,45.53,1031917,28,20069,-76
2021-05-01 01:59:49,48.90,28.23,48.90,48.90,1032328,28,20037,-75
2021-05-01 02:00:28,45.97,28.48,45.97,45.97,1036186,28,20473,-75
2021-05-01 02:00:59,43.33,27.45,43.33,43.33,1035891,28,20009,-75
2021-05-01 02:01:30,51.08,29.52,51.08,51.08,1035861,28,20037,-75
2021-05-01 02:02:01,47.60,29.85,47.60,47.60,1035848,28,20357,-75
2021-05-01 02:02:32,51.17,29.17,51.17,51.17,1036287,28,20014,-74
2021-05-01 02:03:03,44.85,28.48,44.85,44.85,1040291,28,20092,-75
2021-05-01 02:03:34,47.60,29.23,47.60,47.60,1040226,28,20068,-75
2021-05-01 02:04:05,48.38,30.52,48.38,48.38,1040370,28,20100,-74
2021-05-01 02:04:36,49.47,29.58,49.47,49.47,1040304,28,20075,-75
2021-05-01 02:05:08,46.03,29.15,46.03,46.03,1040343,28,20044,-75
2021-05-01 02:05:39,51.55,31.67,51.55,51.55,1040289,28,20029,-74
2021-05-01 02:06:10,48.15,30.63,48.15,48.15,1040191,28,20044,-75
2021-05-01 02:06:42,48.00,29.65,48.00,48.00,1040235,28,20046,-74
2021-05-01 02:07:13,45.80,29.13,45.80,45.80,1035976,28,20010,-74
2021-05-01 02:07:44,47.83,30.05,47.83,47.83,1035882,28,20030,-75
2021-05-01 02:08:15,47.80,28.80,47.80,47.80,1035744,28,20028,-74
2021-05-01 02:08:46,45.53,28.50,45.53,45.53,1036142,28,20022,-75
2021-05-01 02:09:17,47.47,29.30,47.47,47.47,1035843,28,20141,-75
2021-05-01 02:09:48,50.05,29.23,50.05,50.05,1035872,28,20022,-74
2021-05-01 02:10:19,43.10,28.17,43.10,43.10,1035902,28,20712,-74
2021-05-01 02:10:50,48.60,30.13,48.60,48.60,1036204,28,20076,-75
2021-05-01 02:11:21,47.55,30.15,47.55,47.55,1040228,28,20368,-74
2021-05-01 02:11:52,50.15,30.13,50.15,50.15,1040215,28,20477,-75
2021-05-01 02:12:23,47.58,29.90,47.58,47.58,1040305,28,20021,-75
2021-05-01 02:12:54,45.60,29.58,45.60,45.60,1040301,28,20073,-75
2021-05-01 02:13:25,48.75,29.27,48.75,48.75,1040225,28,20014,-75
2021-05-01 02:13:56,45.22,28.77,45.22,45.22,1040335,28,20032,-75
2021-05-01 02:14:27,45.65,28.17,45.65,45.65,1040272,28,20014,-75
2021-05-01 02:14:58,47.22,28.80,47.22,47.22,1035761,28,20018,-75
2021-05-01 02:15:29,45.83,29.17,45.83,45.83,1035822,28,20072,-75
2021-05-01 02:16:00,43.67,28.50,43.67,43.67,1035698,28,20042,-74
2021-05-01 02:16:32,50.30,29.98,50.30,50.30,1035837,28,20062,-75
2021-05-01 02:17:03,44.67,28.30,44.67,44.67,1035946,28,20033,-75
2021-05-01 02:17:34,47.72,29.63,47.72,47.72,1032234,28,20093,-74
2021-05-01 02:18:05,47.90,29.27,47.90,47.90,1035863,28,20045,-75
2021-05-01 02:18:36,44.35,28.55,44.35,44.35,1035741,28,20516,-75
2021-05-01 02:19:07,44.58,28.13,44.58,44.58,1036260,28,20025,-75
2021-05-01 02:19:38,46.45,29.55,46.45,46.45,1040242,28,20036,-75
2021-05-01 02:20:10,48.70,30.58,48.70,48.70,1040184,28,20018,-75
2021-05-01 02:20:41,49.92,28.73,49.92,49.92,1040158,28,20024,-75
2021-05-01 02:21:12,42.53,27.67,42.53,42.53,1040303,28,20744,-75
2021-05-01 02:21:43,46.40,28.60,46.40,46.40,1040250,28,20070,-75
2021-05-01 02:22:14,48.28,28.90,48.28,48.28,1040173,28,20014,-75
2021-05-01 02:22:46,49.55,29.70,49.55,49.55,1040148,28,20048,-75
2021-05-01 02:23:17,46.53,29.42,46.53,46.53,1040199,28,20374,-74
2021-05-01 02:23:48,44.13,27.73,44.13,44.13,1040186,28,20056,-75
2021-05-01 02:24:19,48.10,28.95,48.10,48.10,1035812,28,20026,-75
2021-05-01 02:24:50,44.70,28.08,44.70,44.70,1031662,28,20727,-75
2021-05-01 02:25:22,42.67,26.88,42.67,42.67,1031835,28,20050,-75
2021-05-01 02:25:53,46.38,29.13,46.38,46.38,1032164,28,20062,-75
2021-05-01 02:26:24,47.13,28.90,47.13,47.13,1036343,28,20049,-75
2021-05-01 02:26:55,46.22,29.10,46.22,46.22,1040146,28,20025,-75
2021-05-01 02:27:26,46.55,28.25,46.55,46.55,1040364,28,20055,-74
2021-05-01 02:27:57,45.78,28.42,45.78,45.78,1040170,28,20400,-75
2021-05-01 02:28:28,44.85,28.35,44.85,44.85,1040299,28,20056,-74
2021-05-01 02:28:59,46.55,28.75,46.55,46.55,1040113,28,20053,-74
2021-05-01 02:29:30,45.50,28.73,45.50,45.50,1040308,28,20358,-75
2021-05-01 02:30:01,46.90,28.98,46.90,46.90,1040100,28,20030,-75
2021-05-01 02:30:33,44.45,27.98,44.45,44.45,1040146,28,20028,-75
2021-05-01 02:31:04,47.65,28.83,47.65,47.65,1040026,28,20021,-75
2021-05-01 02:31:35,46.28,28.10,46.28,46.28,1040286,28,20021,-75
2021-05-01 02:32:06,47.75,29.58,47.75,47.75,1040113,28,20424,-74
2021-05-01 02:32:37,46.75,28.65,46.75,46.75,1040220,28,20044,-75
2021-05-01 02:33:08,46.95,29.15,46.95,46.95,1035667,28,20029,-75
2021-05-01 02:33:39,45.53,28.77,45.53,45.53,1035867,28,20045,-74
2021-05-01 02:34:10,45.78,28.55,45.78,45.78,1035724,28,20021,-75
2021-05-01 02:34:41,47.15,29.10,47.15,47.15,1035966,28,20470,-75
2021-05-01 02:35:14,46.47,29.42,46.47,46.47,1035641,28,20064,-74
2021-05-01 02:35:45,46.28,28.80,46.28,46.28,1035974,28,20064,-74
2021-05-01 02:36:16,47.88,29.98,47.88,47.88,1035771,28,20443,-74
2021-05-01 02:36:47,47.92,29.35,47.92,47.92,1032226,28,20033,-74
2021-05-01 02:37:18,46.92,28.25,46.92,46.92,1035804,28,20468,-74
2021-05-01 02:37:50,52.03,30.08,52.03,52.03,1035846,28,20031,-74
2021-05-01 02:38:21,47.83,29.73,47.83,47.83,1036272,28,20022,-75
2021-05-01 02:38:52,46.75,29.10,46.75,46.75,1040073,28,20465,-74
2021-05-01 02:39:23,48.38,28.17,48.38,48.38,1035593,28,20486,-74
2021-05-01 02:39:54,44.70,28.15,44.70,44.70,1035837,28,20465,-74
2021-05-01 02:40:30,45.15,28.20,45.15,45.15,1031755,28,20018,-75
2021-05-01 02:41:01,43.53,27.05,43.53,43.53,1028696,28,20034,-74
2021-05-01 02:41:33,44.63,26.77,44.63,44.63,1031602,28,20080,-74
2021-05-01 02:42:04,43.70,26.63,43.70,43.70,1032816,28,20061,-74
2021-05-01 02:42:35,42.90,26.02,42.90,42.90,1036261,28,20130,-75
2021-05-01 02:43:07,42.00,26.23,42.00,42.00,1040170,28,20872,-75
2021-05-01 02:43:38,43.53,27.45,43.53,43.53,1035607,28,20025,-74
2021-05-01 02:44:09,41.05,26.25,41.05,41.05,1035815,28,20017,-74
2021-05-01 02:44:40,41.67,26.15,41.67,41.67,1035747,28,20026,-74
2021-05-01 02:45:13,45.35,27.15,45.35,45.35,1036114,28,20029,-74
2021-05-01 02:45:44,45.17,28.15,45.17,45.17,1035649,28,20025,-74
2021-05-01 02:46:15,43.53,27.77,43.53,43.53,1035864,28,20032,-74
2021-05-01 02:46:46,42.53,26.67,42.53,42.53,1035650,28,20018,-74
2021-05-01 02:47:18,40.92,26.60,40.92,40.92,1036141,28,20014,-74
2021-05-01 02:47:49,44.00,27.48,44.00,44.00,1040059,28,20101,-74
2021-05-01 02:48:20,47.05,26.80,47.05,47.05,1035724,28,20509,-74
2021-05-01 02:48:51,48.28,28.50,48.28,48.28,1035670,28,20084,-74
2021-05-01 02:49:22,40.78,26.83,40.78,40.78,1035673,28,20049,-74
2021-05-01 02:49:53,43.45,27.35,43.45,43.45,1035575,28,20033,-74
2021-05-01 02:50:24,44.17,28.23,44.17,44.17,1035903,28,20010,-75
2021-05-01 02:50:56,46.50,28.40,46.50,46.50,1035661,28,20525,-75
2021-05-01 02:51:27,44.25,27.33,44.25,44.25,1036182,28,20580,-75
2021-05-01 02:51:58,44.45,28.00,44.45,44.45,1040090,28,20030,-75
2021-05-01 02:52:29,44.08,27.85,44.08,44.08,1040123,28,20017,-75
2021-05-01 02:53:00,44.40,28.55,44.40,44.40,1040191,28,20032,-75
2021-05-01 02:53:31,42.08,27.00,42.08,42.08,1040107,28,20033,-75
2021-05-01 02:54:02,46.72,27.45,46.72,46.72,1040022,28,20100,-75
2021-05-01 02:54:33,46.58,28.38,46.58,46.58,1035828,28,20020,-75
2021-05-01 02:55:04,44.83,27.58,44.83,44.83,1035569,28,20496,-75
2021-05-01 02:55:35,44.83,28.48,44.83,44.83,1035754,28,20030,-75
2021-05-01 02:56:06,44.83,28.20,44.83,44.83,1036169,28,20034,-75
2021-05-01 02:56:37,45.13,28.02,45.13,45.13,1040194,28,20044,-74
2021-05-01 02:57:08,48.33,28.77,48.33,48.33,1040147,28,20041,-74
2021-05-01 02:57:40,46.25,28.35,46.25,46.25,1040109,28,20021,-74
2021-05-01 02:58:11,50.17,28.83,50.17,50.17,1039946,28,20082,-74
2021-05-01 02:58:42,47.38,29.15,47.38,47.38,1035757,28,20080,-74
2021-05-01 02:59:13,44.78,27.98,44.78,44.78,1031695,28,20505,-75
2021-05-01 02:59:44,50.70,29.58,50.70,50.70,1031739,28,20113,-75
2021-05-01 03:00:16,44.78,29.02,44.78,44.78,1031898,28,20019,-75
2021-05-01 03:00:47,45.53,28.27,45.53,45.53,1035812,28,20022,-74
2021-05-01 03:01:18,50.85,30.35,50.85,50.85,1035692,28,20021,-75
2021-05-01 03:01:50,47.33,29.40,47.33,47.33,1035962,28,20160,-75
2021-05-01 03:02:21,49.13,29.40,49.13,49.13,1036245,28,20025,-75
2021-05-01 03:02:52,46.45,29.33,46.45,46.45,1040188,28,20022,-75
2021-05-01 03:03:23,47.97,30.10,47.97,47.97,1040005,28,20067,-75
2021-05-01 03:03:54,51.17,29.80,51.17,51.17,1040102,28,20406,-74
2021-05-01 03:04:25,50.60,30.60,50.60,50.60,1039946,28,20021,-74
2021-05-01 03:04:57,49.22,29.95,49.22,49.22,1040167,28,20120,-75
2021-05-01 03:05:28,44.53,28.92,44.53,44.53,1040057,28,20101,-75
2021-05-01 03:05:59,43.28,28.33,43.28,43.28,1040030,28,20034,-75
2021-05-01 03:06:30,46.17,28.98,46.17,46.17,1039910,28,20101,-75
2021-05-01 03:07:01,45.47,28.25,45.47,45.47,1035584,28,20041,-75
2021-05-01 03:07:32,48.40,28.80,48.40,48.40,1035617,28,20026,-75
2021-05-01 03:08:03,50.22,29.02,50.22,50.22,1035580,28,20397,-74
2021-05-01 03:08:34,44.88,29.17,44.88,44.88,1035582,28,20021,-74
2021-05-01 03:09:05,46.65,28.80,46.65,46.65,1031765,28,20516,-75
2021-05-01 03:09:36,48.17,29.58,48.17,48.17,1031501,28,20031,-74
2021-05-01 03:10:08,47.05,30.20,47.05,47.05,1031895,28,20053,-75
2021-05-01 03:10:39,47.03,28.65,47.03,47.03,1036124,28,20053,-75
2021-05-01 03:11:11,48.80,30.48,48.80,48.80,1039826,28,20069,-75
2021-05-01 03:11:42,50.72,29.98,50.72,50.72,1035644,28,20484,-74
2021-05-01 03:12:13,46.97,29.60,46.97,46.97,1035642,28,20068,-74
2021-05-01 03:12:44,50.35,30.13,50.35,50.35,1035683,28,20033,-75
2021-05-01 03:13:15,50.50,30.55,50.50,50.50,1035650,28,20388,-75
2021-05-01 03:13:46,47.05,28.73,47.05,47.05,1035691,28,20022,-74
2021-05-01 03:14:17,48.80,29.13,48.80,48.80,1035642,28,20018,-75
2021-05-01 03:14:48,50.00,30.27,50.00,50.00,1035948,28,20053,-74
2021-05-01 03:15:19,47.25,29.65,47.25,47.25,1039934,28,20033,-74
2021-05-01 03:15:50,48.20,29.92,48.20,48.20,1039864,28,20452,-74
2021-05-01 03:16:21,46.22,29.35,46.22,46.22,1040029,28,20010,-74
2021-05-01 03:16:55,44.72,29.38,44.72,44.72,1040073,28,20558,-74
2021-05-01 03:17:26,46.33,29.25,46.33,46.33,1035555,28,20060,-74
2021-05-01 03:17:57,50.00,29.48,50.00,50.00,1035623,28,20037,-74
2021-05-01 03:18:28,47.97,29.77,47.97,47.97,1035772,28,20022,-75
2021-05-01 03:18:59,47.00,28.80,47.00,47.00,1035787,28,20374,-74
2021-05-01 03:19:30,47.33,28.38,47.33,47.33,1040026,28,20021,-74
2021-05-01 03:20:02,49.00,29.70,49.00,49.00,1039930,28,20030,-75
2021-05-01 03:20:33,47.28,28.40,47.28,47.28,1040101,28,20026,-75
2021-05-01 03:21:04,48.15,31.20,48.15,48.15,1039894,28,20071,-75
2021-05-01 03:21:35,47.33,29.10,47.33,47.33,1040059,28,20028,-75
2021-05-01 03:22:06,47.15,29.40,47.15,47.15,1040104,28,20025,-74
2021-05-01 03:22:37,50.85,29.80,50.85,50.85,1040042,28,20025,-75
2021-05-01 03:23:09,48.97,29.98,48.97,48.97,1040017,28,20017,-74
2021-05-01 03:23:40,51.22,30.92,51.22,51.22,1040193,28,20010,-74
2021-05-01 03:24:12,48.80,30.05,48.80,48.80,1039859,28,20021,-75
2021-05-01 03:24:43,46.78,29.90,46.78,46.78,1040082,28,20021,-75
2021-05-01 03:25:14,47.35,30.67,47.35,47.35,1039898,28,20100,-75
2021-05-01 03:25:46,47.60,29.92,47.60,47.60,1040120,28,20013,-75
2021-05-01 03:26:17,48.33,30.42,48.33,48.33,1040089,28,20033,-75
2021-05-01 03:26:48,51.03,30.27,51.03,51.03,1039946,28,20072,-75
2021-05-01 03:27:19,50.30,30.23,50.30,50.30,1035369,28,20587,-75
2021-05-01 03:27:50,47.35,28.92,47.35,47.35,1035698,28,20014,-75
2021-05-01 03:28:23,51.22,30.92,51.22,51.22,1035595,28,20106,-74
2021-05-01 03:28:54,48.70,30.13,48.70,48.70,1036236,28,20113,-75
2021-05-01 03:29:25,49.67,30.25,49.67,49.67,1039895,28,20025,-75
2021-05-01 03:29:56,50.58,29.10,50.58,50.58,1040007,28,20025,-74
2021-05-01 03:30:27,47.28,29.35,47.28,47.28,1039928,28,20022,-74
2021-05-01 03:30:58,51.22,30.63,51.22,51.22,1040012,28,20025,-74
2021-05-01 03:31:29,47.83,29.50,47.83,47.83,1039861,28,20076,-74
2021-05-01 03:32:00,47.33,29.65,47.33,47.33,1039951,28,20116,-75
2021-05-01 03:32:31,47.33,30.60,47.33,47.33,1039955,28,20017,-74
2021-05-01 03:33:02,51.78,31.65,51.78,51.78,1039878,28,20629,-74
2021-05-01 03:33:33,52.13,31.33,52.13,52.13,1039930,28,20025,-75
2021-05-01 03:34:04,50.63,31.30,50.63,50.63,1035581,28,20152,-77
2021-05-01 03:34:35,49.03,30.70,49.03,49.03,1035563,28,20022,-74
2021-05-01 03:35:07,51.92,31.73,51.92,51.92,1035797,28,20034,-74
2021-05-01 03:35:38,50.92,30.85,50.92,50.92,1035981,28,20646,-74
2021-05-01 03:36:09,48.53,30.58,48.53,48.53,1039927,28,20026,-74
2021-05-01 03:36:40,51.33,31.27,51.33,51.33,1039781,28,20029,-74
2021-05-01 03:37:11,50.92,31.05,50.92,50.92,1035512,28,20030,-75
2021-05-01 03:37:42,48.83,29.90,48.83,48.83,1035542,28,20101,-75
2021-05-01 03:38:13,50.17,30.33,50.17,50.17,1035617,28,20517,-75
2021-05-01 03:38:44,46.28,28.98,46.28,46.28,1035908,28,20097,-74
2021-05-01 03:39:16,50.90,31.02,50.90,50.90,1039925,28,20029,-74
2021-05-01 03:39:47,52.58,31.17,52.58,52.58,1040004,28,20415,-75
2021-05-01 03:40:18,51.45,30.23,51.45,51.45,1039859,28,20025,-74
2021-05-01 03:40:50,49.58,30.30,49.58,49.58,1035509,28,20049,-74
2021-05-01 03:41:21,51.78,31.45,51.78,51.78,1035623,28,20021,-74
2021-05-01 03:41:52,51.17,30.98,51.17,51.17,1035510,28,20057,-74
2021-05-01 03:42:23,51.80,30.92,51.80,51.80,1035578,28,20052,-75
2021-05-01 03:42:54,51.42,30.65,51.42,51.42,1035838,28,20025,-75
2021-05-01 03:43:25,48.92,30.50,48.92,48.92,1036013,28,20057,-74
2021-05-01 03:43:56,50.13,30.27,50.13,50.13,1040005,28,20059,-74
2021-05-01 03:44:30,47.97,29.48,47.97,47.97,1040027,28,20103,-74
2021-05-01 03:45:01,48.33,29.60,48.33,48.33,1039873,28,20095,-74
2021-05-01 03:45:32,50.88,30.65,50.88,50.88,1035590,28,20468,-75
2021-05-01 03:46:03,47.72,29.60,47.72,47.72,1035502,28,20053,-74
2021-05-01 03:46:35,47.75,29.85,47.75,47.75,1035666,28,20484,-74
2021-05-01 03:47:06,49.90,30.38,49.90,49.90,1031792,28,20019,-75
2021-05-01 03:47:37,46.42,29.60,46.42,46.42,1035993,28,20013,-75
2021-05-01 03:48:08,46.88,29.42,46.88,46.88,1035806,28,20022,-74
2021-05-01 03:48:39,48.17,28.83,48.17,48.17,1031559,28,20504,-74
2021-05-01 03:49:10,49.25,30.15,49.25,49.25,1031612,28,20018,-74
2021-05-01 03:49:41,46.40,29.65,46.40,46.40,1031806,28,20019,-74
2021-05-01 03:50:13,48.35,30.13,48.35,48.35,1031597,28,20026,-75
2021-05-01 03:50:44,51.72,31.23,51.72,51.72,1037185,28,20010,-75
2021-05-01 03:51:15,44.33,28.17,44.33,44.33,1039973,28,20009,-75
2021-05-01 03:51:46,46.70,29.75,46.70,46.70,1040044,28,20075,-75
2021-05-01 03:52:17,49.28,29.38,49.28,49.28,1039888,28,20033,-74
2021-05-01 03:52:48,45.90,29.80,45.90,45.90,1039985,28,20449,-75
2021-05-01 03:53:19,46.75,28.83,46.75,46.75,1040184,28,20079,-75
2021-05-01 03:53:50,45.03,28.50,45.03,45.03,1039978,28,20116,-75
2021-05-01 03:54:21,46.40,28.75,46.40,46.40,1039896,28,20479,-75
2021-05-01 03:54:52,49.33,29.80,49.33,49.33,1039922,28,20076,-76
2021-05-01 03:55:23,46.97,29.48,46.97,46.97,1039966,28,20464,-74
2021-05-01 03:55:54,46.75,29.50,46.75,46.75,1040006,28,20025,-75
2021-05-01 03:56:25,46.88,28.70,46.88,46.88,1040012,28,20017,-75
2021-05-01 03:56:56,46.78,29.48,46.78,46.78,1039931,28,20052,-75
2021-05-01 03:57:27,44.22,26.50,44.22,44.22,1039825,28,20017,-75
2021-05-01 03:57:58,45.10,26.17,45.10,45.10,1040065,28,20033,-75
2021-05-01 03:58:29,43.55,24.95,43.55,43.55,1035642,28,20624,-75
2021-05-01 03:59:00,46.60,29.27,46.60,46.60,1035607,28,20457,-75
2021-05-01 03:59:31,47.35,29.08,47.35,47.35,1035677,28,20026,-75
2021-05-01 04:00:04,47.03,28.83,47.03,47.03,1035613,28,20022,-75
2021-05-01 04:00:35,45.65,28.50,45.65,45.65,1031441,28,20412,-75
2021-05-01 04:01:06,45.35,27.95,45.35,45.35,1032149,28,20018,-75
2021-05-01 04:01:37,48.25,30.02,48.25,48.25,1035092,28,20025,-75
2021-05-01 04:02:08,49.45,30.35,49.45,49.45,1035893,28,20424,-74
2021-05-01 04:02:40,47.05,28.92,47.05,47.05,1039728,28,20014,-74
2021-05-01 04:03:11,50.55,29.80,50.55,50.55,1039874,28,20496,-75
2021-05-01 04:03:42,51.90,31.27,51.90,51.90,1039733,28,20025,-74
2021-05-01 04:04:12,50.25,29.80,50.25,50.25,1039672,28,20018,-74
2021-05-01 04:04:44,51.00,30.35,51.00,51.00,1039821,28,20097,-74
2021-05-01 04:05:15,48.58,29.50,48.58,48.58,1035442,28,20519,-75
2021-05-01 04:05:46,52.95,31.88,52.95,52.95,1035459,28,20022,-74
2021-05-01 04:06:17,49.78,30.42,49.78,49.78,1035470,28,20127,-74
2021-05-01 04:06:48,50.08,30.65,50.08,50.08,1035923,28,20021,-74
2021-05-01 04:07:19,50.70,29.95,50.70,50.70,1039853,28,20025,-74
2021-05-01 04:07:50,47.80,28.67,47.80,47.80,1040034,28,20481,-74
2021-05-01 04:08:22,49.28,28.70,49.28,49.28,1039797,28,20104,-74
2021-05-01 04:08:53,53.03,30.98,53.03,53.03,1039858,28,20022,-74
2021-05-01 04:09:24,50.97,30.52,50.97,50.97,1039787,28,20096,-74
2021-05-01 04:09:55,50.15,30.33,50.15,50.15,1039873,28,20017,-74
2021-05-01 04:10:26,53.90,31.98,53.90,53.90,1039755,28,20372,-74
2021-05-01 04:10:57,54.75,32.25,54.75,54.75,1035323,28,20548,-74
2021-05-01 04:11:28,48.35,29.27,48.35,48.35,1035432,28,20022,-74
2021-05-01 04:11:59,54.67,32.70,54.67,54.67,1035398,28,20393,-75
2021-05-01 04:12:30,53.95,31.67,53.95,53.95,1035755,28,20114,-75
2021-05-01 04:13:02,53.33,31.70,53.33,53.33,1035254,28,20515,-74
2021-05-01 04:13:33,52.75,30.80,52.75,52.75,1035438,28,20461,-75
2021-05-01 04:14:04,51.65,31.23,51.65,51.65,1035409,28,20014,-74
2021-05-01 04:14:35,53.40,31.67,53.40,53.40,1031717,28,20018,-75
2021-05-01 04:15:07,53.10,32.03,53.10,53.10,1035461,28,20018,-75
2021-05-01 04:15:38,54.65,31.60,54.65,54.65,1035432,28,20014,-75
2021-05-01 04:16:09,50.55,31.55,50.55,50.55,1035782,28,20533,-75
2021-05-01 04:16:40,51.45,30.80,51.45,51.45,1039825,28,20087,-74
2021-05-01 04:17:11,51.30,30.48,51.30,51.30,1039813,28,20163,-74
2021-05-01 04:17:43,53.00,32.10,53.00,53.00,1039846,28,20067,-74
2021-05-01 04:18:15,53.22,31.90,53.22,53.22,1039697,28,20488,-74
2021-05-01 04:18:46,54.15,32.92,54.15,54.15,1035511,28,20021,-74
2021-05-01 04:19:17,54.45,32.42,54.45,54.45,1035468,28,20489,-75
2021-05-01 04:19:49,52.92,33.05,52.92,52.92,1035523,28,20010,-75
2021-05-01 04:20:20,51.22,32.47,51.22,51.22,1035986,28,20406,-75
2021-05-01 04:20:51,54.55,32.90,54.55,54.55,1039876,28,20496,-75
2021-05-01 04:21:22,56.65,32.75,56.65,56.65,1039840,28,20017,-74
2021-05-01 04:21:53,56.70,32.97,56.70,56.70,1035212,28,20120,-74
2021-05-01 04:22:24,52.38,31.40,52.38,52.38,1035549,28,20018,-74
2021-05-01 04:22:55,54.50,33.10,54.50,54.50,1035588,28,20105,-74
2021-05-01 04:23:26,55.17,33.17,55.17,55.17,1035778,28,20037,-74
2021-05-01 04:23:57,54.60,32.90,54.60,54.60,1039720,28,20033,-74
2021-05-01 04:24:28,55.53,32.85,55.53,55.53,1039924,28,20081,-75
2021-05-01 04:24:59,54.53,32.78,54.53,54.53,1039645,28,20388,-75
2021-05-01 04:25:30,55.22,32.25,55.22,55.22,1039888,28,20025,-74
2021-05-01 04:26:01,51.72,31.33,51.72,51.72,1039665,28,20018,-75
2021-05-01 04:26:32,51.40,31.25,51.40,51.40,1039893,28,20017,-75
2021-05-01 04:27:03,45.03,28.60,45.03,45.03,1039879,28,20132,-75
2021-05-01 04:27:35,50.85,30.48,50.85,50.85,1039807,28,20354,-75
2021-05-01 04:28:06,51.53,31.65,51.53,51.53,1039787,28,20021,-75
2021-05-01 04:28:37,51.88,31.75,51.88,51.88,1039884,28,20048,-75
2021-05-01 04:29:08,53.13,31.58,53.13,53.13,1035444,28,20026,-75
2021-05-01 04:29:39,51.10,31.55,51.10,51.10,1031428,28,20528,-74
2021-05-01 04:30:12,52.90,31.60,52.90,52.90,1031217,28,20030,-75
2021-05-01 04:30:43,54.80,32.65,54.80,54.80,1032065,28,20421,-74
2021-05-01 04:31:14,51.28,31.15,51.28,51.28,1036008,28,20022,-74
2021-05-01 04:31:45,52.60,32.03,52.60,52.60,1035390,28,20034,-74
2021-05-01 04:32:16,51.50,32.17,51.50,51.50,1035416,28,20014,-74
2021-05-01 04:32:48,51.90,31.77,51.90,51.90,1035433,28,20050,-74
2021-05-01 04:33:20,54.10,32.75,54.10,54.10,1035450,28,20018,-74
2021-05-01 04:33:51,50.58,31.55,50.58,50.58,1035360,28,20105,-74
2021-05-01 04:34:22,54.35,32.33,54.35,54.35,1035493,28,20020,-75
2021-05-01 04:34:53,51.55,32.67,51.55,51.55,1035747,28,20030,-74
2021-05-01 04:35:24,55.65,32.92,55.65,55.65,1035351,28,20021,-74
2021-05-01 04:35:55,54.53,31.27,54.53,54.53,1035471,28,20109,-75
2021-05-01 04:36:26,56.63,32.90,56.63,56.63,1035440,28,20034,-75
2021-05-01 04:36:57,52.63,32.22,52.63,52.63,1035774,28,20041,-75
2021-05-01 04:37:28,52.35,31.95,52.35,52.35,1035360,28,20037,-75
2021-05-01 04:37:59,52.97,32.55,52.97,52.97,1035493,28,20496,-75
2021-05-01 04:38:30,53.63,32.00,53.63,53.63,1035323,28,20022,-75
2021-05-01 04:39:01,49.15,31.40,49.15,49.15,1035790,28,20369,-75
2021-05-01 04:39:32,51.20,31.77,51.20,51.20,1039632,28,20021,-75
2021-05-01 04:40:05,53.50,33.15,53.50,53.50,1035272,28,20025,-75
2021-05-01 04:40:36,51.28,31.08,51.28,51.28,1035469,28,20018,-74
2021-05-01 04:41:07,52.83,31.58,52.83,52.83,1035481,28,20022,-74
2021-05-01 04:41:38,52.47,32.30,52.47,52.47,1035822,28,20529,-75
2021-05-01 04:42:09,53.50,31.70,53.50,53.50,1035261,28,20049,-75
2021-05-01 04:42:48,49.90,31.38,49.90,49.90,1035320,28,20025,-74
2021-05-01 04:43:24,52.33,30.95,52.33,52.33,1035377,28,20523,-75
2021-05-01 04:43:55,47.97,30.77,47.97,47.97,1035592,28,20022,-75
2021-05-01 04:44:26,50.65,31.00,50.65,50.65,1035633,28,20018,-75
2021-05-01 04:44:57,54.13,32.28,54.13,54.13,1038692,28,20025,-75
2021-05-01 04:45:28,56.17,32.42,56.17,56.17,1039686,28,20321,-75
2021-05-01 04:45:59,51.08,31.17,51.08,51.08,1039767,28,20037,-75
2021-05-01 04:46:30,55.10,32.88,55.10,55.10,1039692,28,20475,-75
2021-05-01 04:47:01,50.15,31.65,50.15,50.15,1039760,28,20109,-75
2021-05-01 04:47:32,53.50,31.63,53.50,53.50,1039792,28,20017,-75
2021-05-01 04:48:04,51.40,32.17,51.40,51.40,1035318,28,20064,-75
2021-05-01 04:48:35,51.78,32.55,51.78,51.78,1035344,28,20068,-75
2021-05-01 04:49:07,53.40,32.22,53.40,53.40,1035416,28,20424,-75
2021-05-01 04:49:40,57.40,33.05,57.40,57.40,1035836,28,20022,-75
2021-05-01 04:50:12,52.00,32.25,52.00,52.00,1035415,28,20014,-75
2021-05-01 04:50:43,52.80,31.90,52.80,52.80,1031170,28,20697,-75
2021-05-01 04:51:14,51.65,32.15,51.65,51.65,1031446,28,20106,-75
2021-05-01 04:51:45,55.50,32.22,55.50,55.50,1031677,28,20018,-75
2021-05-01 04:52:16,53.40,31.80,53.40,53.40,1035641,28,20492,-76
2021-05-01 04:52:47,54.78,32.92,54.78,54.78,1039642,28,20022,-76
2021-05-01 04:53:19,51.08,32.03,51.08,51.08,1039743,28,20099,-75
2021-05-01 04:53:50,52.20,32.83,52.20,52.20,1039707,28,20078,-75
2021-05-01 04:54:21,50.65,31.15,50.65,50.65,1039799,28,20103,-76
2021-05-01 04:54:52,50.88,30.88,50.88,50.88,1039751,28,20057,-75
2021-05-01 04:55:25,53.72,31.73,53.72,53.72,1039872,28,20013,-76
2021-05-01 04:55:56,50.55,30.77,50.55,50.55,1039861,28,20017,-75
2021-05-01 04:56:27,49.25,31.65,49.25,49.25,1039741,28,20030,-75
2021-05-01 04:56:58,51.42,31.63,51.42,51.42,1039854,28,20376,-75
2021-05-01 04:57:29,51.28,30.88,51.28,51.28,1039846,28,20013,-75
2021-05-01 04:58:00,53.92,31.30,53.92,53.92,1039752,28,20020,-75
2021-05-01 04:58:31,48.17,31.02,48.17,48.17,1039687,28,20383,-75
2021-05-01 04:59:03,51.20,31.00,51.20,51.20,1039765,28,20023,-76
2021-05-01 04:59:34,48.78,29.58,48.78,48.78,1035435,28,20457,-76
2021-05-01 05:00:05,50.88,30.40,50.88,50.88,1035307,28,20025,-76
2021-05-01 05:00:36,47.78,31.13,47.78,47.78,1035503,28,20022,-75
2021-05-01 05:01:08,46.92,29.63,46.92,46.92,1031282,28,20068,-75
2021-05-01 05:01:39,48.35,29.65,48.35,48.35,1031427,28,20038,-75
2021-05-01 05:02:10,49.13,29.67,49.13,49.13,1031619,28,20058,-75
2021-05-01 05:02:41,51.65,29.83,51.65,51.65,1031790,28,20018,-75
2021-05-01 05:03:12,47.78,29.77,47.78,47.78,1035362,28,20014,-75
2021-05-01 05:03:43,50.20,29.77,50.20,50.20,1035561,28,20476,-75
2021-05-01 05:04:14,48.53,29.83,48.53,48.53,1035594,28,20489,-75
2021-05-01 05:04:45,45.13,29.02,45.13,45.13,1035515,28,20026,-75
2021-05-01 05:05:16,49.97,30.75,49.97,49.97,1035255,28,20769,-75
2021-05-01 05:05:47,46.63,29.35,46.63,46.63,1035638,28,20036,-75
2021-05-01 05:06:19,48.00,29.83,48.00,48.00,1035746,28,20803,-75
2021-05-01 05:06:49,47.30,29.00,47.30,47.30,1039777,28,20029,-75
2021-05-01 05:07:21,51.53,31.55,51.53,51.53,1039832,28,20063,-75
2021-05-01 05:07:52,47.00,28.98,47.00,47.00,1035481,28,20020,-75
2021-05-01 05:08:23,52.45,30.30,52.45,52.45,1035215,28,20109,-75
2021-05-01 05:08:54,50.13,30.40,50.13,50.13,1035472,28,20014,-75
2021-05-01 05:09:25,46.78,30.58,46.78,46.78,1031286,28,20023,-75
2021-05-01 05:09:56,50.67,30.50,50.67,50.67,1031630,28,20010,-75
2021-05-01 05:10:27,49.42,31.23,49.42,49.42,1035421,28,20025,-75
2021-05-01 05:10:58,50.78,30.50,50.78,50.78,1035782,28,20036,-75
2021-05-01 05:11:29,48.72,30.23,48.72,48.72,1039672,28,20009,-75
2021-05-01 05:12:00,45.72,29.23,45.72,45.72,1039687,28,20017,-75
2021-05-01 05:12:31,45.90,29.73,45.90,45.90,1039613,28,20049,-75
2021-05-01 05:13:02,50.05,30.25,50.05,50.05,1039733,28,20044,-75
2021-05-01 05:13:33,50.08,30.65,50.08,50.08,1039726,28,20021,-75
2021-05-01 05:14:04,52.65,31.80,52.65,52.65,1040435,28,20741,-75
2021-05-01 05:14:35,46.63,29.45,46.63,46.63,1040308,28,20013,-75
2021-05-01 05:15:07,52.60,30.58,52.60,52.60,1036036,28,20034,-75
2021-05-01 05:15:38,49.90,30.27,49.90,49.90,1035896,28,20026,-75
2021-05-01 05:16:09,47.08,31.23,47.08,47.08,1031918,28,20034,-74
2021-05-01 05:16:40,48.53,29.98,48.53,48.53,1028025,28,20042,-74
2021-05-01 05:17:11,49.45,31.23,49.45,49.45,1028148,28,20026,-74
2021-05-01 05:17:42,50.75,31.17,50.75,50.75,1028482,28,20035,-73
2021-05-01 05:18:13,49.28,31.10,49.28,49.28,1032565,28,20030,-73
2021-05-01 05:18:44,51.90,30.45,51.90,51.90,1033191,28,20588,-73
2021-05-01 05:19:15,51.72,31.90,51.72,51.72,1032229,28,20018,-74
2021-05-01 05:19:46,49.10,30.30,49.10,49.10,1032118,28,20425,-73
2021-05-01 05:20:17,52.85,31.02,52.85,52.85,1032214,28,20045,-74
2021-05-01 05:20:48,50.45,30.98,50.45,50.45,1036611,28,20057,-74
2021-05-01 05:21:19,52.50,30.83,52.50,52.50,1040604,28,20021,-74
2021-05-01 05:21:50,50.55,31.20,50.55,50.55,1040487,28,20460,-74
2021-05-01 05:22:22,54.58,31.35,54.58,54.58,1036107,28,20049,-75
2021-05-01 05:22:53,50.45,30.33,50.45,50.45,1036086,28,20026,-74
2021-05-01 05:23:24,48.72,30.25,48.72,48.72,1035808,28,20026,-74
2021-05-01 05:23:55,48.63,30.73,48.63,48.63,1031954,28,20030,-74
2021-05-01 05:24:26,50.05,30.35,50.05,50.05,1028181,28,20407,-73
2021-05-01 05:24:57,49.60,30.85,49.60,49.60,1028080,28,20030,-73
2021-05-01 05:25:28,50.00,31.40,50.00,50.00,1028518,28,20023,-73
2021-05-01 05:25:59,50.22,30.95,50.22,50.22,1036392,28,20033,-74
2021-05-01 05:26:31,50.67,30.70,50.67,50.67,1040453,28,20539,-74
2021-05-01 05:27:02,49.50,30.42,49.50,49.50,1036059,28,20014,-74
2021-05-01 05:27:33,50.10,30.80,50.10,50.10,1036087,28,20029,-74
2021-05-01 05:28:04,49.47,30.00,49.47,49.47,1035996,28,20083,-74
2021-05-01 05:28:35,53.78,31.17,53.78,53.78,1036517,28,20101,-74
2021-05-01 05:29:09,51.75,31.42,51.75,51.75,1036041,28,20061,-74
2021-05-01 05:29:46,49.22,29.95,49.22,49.22,1036103,28,20026,-75
2021-05-01 05:30:18,51.25,30.77,51.25,51.25,1035877,28,20049,-74
2021-05-01 05:30:49,48.78,30.30,48.78,48.78,1037678,28,20065,-74
2021-05-01 05:31:20,49.47,29.90,49.47,49.47,1040517,28,20102,-74
2021-05-01 05:31:51,47.38,29.17,47.38,47.38,1040441,28,20095,-74
2021-05-01 05:32:23,48.13,29.83,48.13,48.13,1040382,28,20083,-74
2021-05-01 05:32:54,47.72,29.23,47.72,47.72,1031912,28,20030,-74
2021-05-01 05:33:25,49.72,30.35,49.72,49.72,1027897,28,20023,-74
2021-05-01 05:33:56,49.78,30.00,49.78,49.78,1027984,28,20023,-74
2021-05-01 05:34:27,48.15,30.02,48.15,48.15,1028719,28,20640,-74
2021-05-01 05:34:58,50.78,29.75,50.78,50.78,1036512,28,20053,-73
2021-05-01 05:35:30,48.53,29.10,48.53,48.53,1040436,28,20097,-73
2021-05-01 05:36:01,49.03,28.75,49.03,49.03,1040399,28,20075,-74
2021-05-01 05:36:32,50.72,29.85,50.72,50.72,1035896,28,20026,-74
2021-05-01 05:37:03,47.63,29.60,47.63,47.63,1035944,28,20045,-74
2021-05-01 05:37:34,52.08,30.60,52.08,52.08,1035914,28,20022,-74
2021-05-01 05:38:05,47.83,29.42,47.83,47.83,1036288,28,20489,-74
2021-05-01 05:38:36,45.72,28.75,45.72,45.72,1040719,28,20025,-74
2021-05-01 05:39:08,50.15,30.15,50.15,50.15,1036473,28,20055,-74
2021-05-01 05:39:40,48.08,30.40,48.08,48.08,1036317,28,20026,-75
2021-05-01 05:40:12,48.25,30.08,48.25,48.25,1036343,28,20084,-74
2021-05-01 05:40:44,55.10,33.85,55.10,55.10,1036760,28,20064,-74
2021-05-01 05:41:15,70.22,39.10,70.22,70.22,1036010,28,20580,-74
2021-05-01 05:41:46,49.97,30.00,49.97,49.97,1035981,28,20021,-74
2021-05-01 05:42:18,49.95,30.83,49.95,49.95,1036030,28,20029,-74
2021-05-01 05:42:49,47.55,29.70,47.55,47.55,1036440,28,20092,-74
2021-05-01 05:43:20,45.15,28.50,45.15,45.15,1040383,28,20124,-74
2021-05-01 05:43:52,45.58,27.77,45.58,45.58,1036095,28,20183,-74
2021-05-01 05:44:23,46.58,29.00,46.58,46.58,1036075,28,20104,-74
2021-05-01 05:44:54,47.05,28.77,47.05,47.05,1036028,28,20041,-74
2021-05-01 05:45:34,46.05,28.25,46.05,46.05,1036330,28,20014,-74
2021-05-01 05:46:14,47.20,27.73,47.20,47.20,1040266,28,20029,-73
2021-05-01 05:46:45,46.25,27.88,46.25,46.25,1040341,28,20022,-74
2021-05-01 05:47:17,48.53,28.75,48.53,48.53,1040388,28,20132,-73
2021-05-01 05:47:49,48.47,28.45,48.47,48.47,1040175,28,20105,-74
2021-05-01 05:48:22,49.67,29.55,49.67,49.67,1040439,28,20025,-74
2021-05-01 05:48:53,48.10,28.42,48.10,48.10,1040365,28,20018,-74
2021-05-01 05:49:23,50.53,29.42,50.53,50.53,1040448,28,20028,-74
2021-05-01 05:49:55,49.80,29.52,49.80,49.80,1040452,28,20120,-74
2021-05-01 05:50:26,48.10,29.48,48.10,48.10,1035919,28,20489,-73
2021-05-01 05:50:57,48.08,29.70,48.08,48.08,1035968,28,20018,-74
2021-05-01 05:51:28,53.05,29.52,53.05,53.05,1036017,28,20014,-74
2021-05-01 05:51:59,52.65,30.60,52.65,52.65,1036500,28,20032,-74
2021-05-01 05:52:31,51.72,30.48,51.72,51.72,1040472,28,20087,-75
2021-05-01 05:53:02,51.13,29.85,51.13,51.13,1035799,28,20018,-74
2021-05-01 05:53:34,50.50,30.08,50.50,50.50,1035951,28,20092,-75
2021-05-01 05:54:05,45.40,28.25,45.40,45.40,1035859,28,20026,-75
2021-05-01 05:54:36,52.97,30.30,52.97,52.97,1036484,28,20025,-74
2021-05-01 05:55:08,50.42,30.30,50.42,50.42,1040484,28,20473,-74
2021-05-01 05:55:39,49.58,29.58,49.58,49.58,1040462,28,20005,-74
2021-05-01 05:56:10,52.00,30.25,52.00,52.00,1040303,28,20014,-75
2021-05-01 05:56:41,51.08,30.00,51.08,51.08,1040390,28,20040,-75
2021-05-01 05:57:12,46.13,28.27,46.13,46.13,1040368,28,20511,-74
2021-05-01 05:57:50,52.28,29.92,52.28,52.28,1035963,28,20028,-75
2021-05-01 05:58:22,51.35,31.02,51.35,51.35,1035960,28,20666,-75
2021-05-01 05:58:53,52.63,31.08,52.63,52.63,1036016,28,20006,-75
2021-05-01 05:59:24,50.78,29.95,50.78,50.78,1036213,28,20028,-80
2021-05-01 05:59:55,51.78,30.15,51.78,51.78,1036044,28,20105,-75
2021-05-01 06:00:27,48.28,29.23,48.28,48.28,1032107,28,20018,-74
2021-05-01 06:00:58,51.67,29.23,51.67,51.67,1027773,28,20049,-74
2021-05-01 06:01:31,48.72,30.00,48.72,48.72,1023688,29,20023,-73
2021-05-01 06:02:04,47.38,28.30,47.38,47.38,1020635,29,20375,-73
2021-05-01 06:02:35,47.13,28.90,47.13,47.13,1025509,28,20019,-74
2021-05-01 06:03:08,50.80,30.13,50.80,50.80,1032701,28,20011,-74
2021-05-01 06:03:39,52.83,29.83,52.83,52.83,1036636,28,20654,-74
2021-05-01 06:04:15,49.33,29.05,49.33,49.33,1040334,28,20013,-74
2021-05-01 06:04:55,49.55,29.65,49.55,49.55,1035945,28,20505,-74
2021-05-01 06:05:26,1032332,1032332,1032332,1032332,1032332,28,20034,-74
2021-05-01 06:06:00,47.67,28.92,47.67,47.67,1031763,28,20353,-74
2021-05-01 06:06:34,49.70,29.52,49.70,49.70,1033825,28,20050,-74
2021-05-01 06:07:12,50.38,29.42,50.38,50.38,1037130,28,20029,-75
2021-05-01 06:07:44,47.85,28.52,47.85,47.85,1040357,28,20021,-74
2021-05-01 06:08:17,50.97,30.40,50.97,50.97,1035957,28,20125,-74
2021-05-01 06:08:48,49.20,30.13,49.20,49.20,1034933,28,20145,-76
2021-05-01 06:09:19,49.83,29.17,49.83,49.83,1034992,28,20021,-76
2021-05-01 06:09:51,51.05,30.55,51.05,51.05,1036324,28,20034,-76
2021-05-01 06:11:29,50.15,28.92,50.15,50.15,1034541,28,20023,-77
2021-05-01 06:12:01,53.03,30.58,53.03,53.03,1041008,28,20010,-79
2021-05-01 06:12:33,49.42,29.23,49.42,49.42,1041288,28,20018,-78
2021-05-01 06:13:07,49.88,30.30,49.88,49.88,1041402,28,20493,-79
2021-05-01 06:13:40,53.22,32.28,53.22,53.22,1041155,28,20071,-79
2021-05-01 06:14:15,49.38,29.40,49.38,49.38,1041680,28,20029,-80
2021-05-01 06:14:46,49.42,29.75,49.42,49.42,1037182,28,20022,-78
2021-05-01 06:15:18,51.08,30.58,51.08,51.08,1037347,28,20056,-82
2021-05-01 06:15:50,53.75,31.35,53.75,53.75,1029173,28,20019,-81
2021-05-01 06:16:21,50.72,30.27,50.72,50.72,1028947,28,20027,-80
2021-05-01 06:16:52,47.55,29.40,47.55,47.55,1034570,28,20034,-78
2021-05-01 06:17:32,52.35,30.92,52.35,52.35,1037275,28,20025,-78
2021-05-01 06:18:06,51.75,30.20,51.75,51.75,1037064,28,20034,-78
2021-05-01 06:18:41,50.95,29.98,50.95,50.95,1036210,28,20517,-78
2021-05-01 06:19:12,48.90,29.05,48.90,48.90,1032470,28,20101,-78
2021-05-01 06:19:46,51.60,30.00,51.60,51.60,1033155,28,20037,-78
2021-05-01 06:20:25,52.03,29.77,52.03,52.03,1034229,28,20017,-78
2021-05-01 06:20:56,51.85,30.48,51.85,51.85,1038036,28,20030,-78
2021-05-01 06:21:27,51.10,30.38,51.10,51.10,1040902,28,20009,-78
2021-05-01 06:21:59,51.63,30.13,51.63,51.63,1036202,28,20491,-77
2021-05-01 06:22:30,53.00,30.02,53.00,53.00,1035891,28,20018,-78
2021-05-01 06:23:01,53.33,31.45,53.33,53.33,1036039,28,20080,-78
2021-05-01 06:23:32,50.67,31.20,50.67,50.67,1036616,28,20500,-76
2021-05-01 06:24:04,51.72,31.02,51.72,51.72,1040518,28,20461,-78
2021-05-01 06:24:35,50.30,30.02,50.30,50.30,1040383,28,20445,-78
2021-05-01 06:25:07,51.20,30.73,51.20,51.20,1040414,28,20021,-79
2021-05-01 06:25:39,57.25,34.83,57.25,57.25,1041516,28,20080,-81
2021-05-01 06:26:10,60.03,36.25,60.03,60.03,1041314,28,20044,-80
2021-05-01 06:26:41,57.67,34.08,57.67,57.67,1042909,28,20029,-81
2021-05-01 06:27:16,50.28,30.30,50.28,50.28,1039090,28,20010,-81
2021-05-01 06:27:48,54.50,31.63,54.50,54.50,1034994,28,20014,-80
2021-05-01 06:28:25,57.22,32.80,57.22,57.22,1034952,28,20025,-78
2021-05-01 06:29:03,51.42,30.30,51.42,51.42,1033948,28,20413,-83
2021-05-01 06:29:40,48.78,29.60,48.78,48.78,1033446,28,20026,-81
2021-05-01 06:30:20,52.00,29.92,52.00,52.00,1035409,28,20489,-82
2021-05-01 06:32:00,49.75,28.40,49.75,49.75,1019876,29,20099,-78
2021-05-01 06:32:31,49.15,29.38,49.15,49.15,1029229,28,20061,-78
2021-05-01 06:33:03,54.65,30.45,54.65,54.65,1032427,28,20123,-78
2021-05-01 06:33:44,48.08,29.60,48.08,48.08,1029227,28,20029,-77
2021-05-01 06:34:15,51.25,29.52,51.25,51.25,1032595,28,20026,-78
2021-05-01 06:34:48,49.83,29.17,49.83,49.83,1028002,28,20019,-77
2021-05-01 06:35:20,50.05,30.00,50.05,50.05,1029936,28,20023,-77
2021-05-01 06:35:54,48.72,30.10,48.72,48.72,1033237,28,20030,-76
2021-05-01 06:36:25,50.55,30.25,50.55,50.55,1036964,28,20014,-76
2021-05-01 06:36:56,51.42,29.85,51.42,51.42,1040612,28,20005,-76
2021-05-01 06:37:28,47.55,28.67,47.55,47.55,1032259,28,20022,-75
2021-05-01 06:38:02,51.67,30.27,51.67,51.67,1031889,28,20097,-75
2021-05-01 06:38:34,50.17,29.75,50.17,50.17,1032010,28,20010,-75
2021-05-01 06:39:08,49.45,30.15,49.45,49.45,1033086,28,20389,-75
2021-05-01 06:39:39,49.95,29.95,49.95,49.95,1040287,28,20040,-75
2021-05-01 06:40:16,50.97,29.80,50.97,50.97,1040126,28,20025,-76
2021-05-01 06:40:52,51.22,29.10,51.22,51.22,1035994,28,20030,-75
2021-05-01 06:41:23,50.20,29.08,50.20,50.20,1036071,28,20085,-78
2021-05-01 06:42:01,50.33,29.13,50.33,50.33,1032534,28,20033,-78
2021-05-01 06:42:38,54.33,30.27,54.33,54.33,1034005,28,20573,-78
2021-05-01 06:43:14,49.53,28.38,49.53,49.53,1037185,28,20033,-78
2021-05-01 06:44:04,47.65,28.95,47.65,47.65,1040206,28,20032,-79
2021-05-01 06:44:35,52.10,28.80,52.10,52.10,1041166,28,20033,-78
2021-05-01 06:45:14,47.85,27.95,47.85,47.85,1042132,28,20026,-78
2021-05-01 06:45:46,44.25,26.92,44.25,44.25,1041651,28,20419,-78
2021-05-01 06:46:20,46.70,27.02,46.70,46.70,1041893,28,20327,-78
2021-05-01 06:46:51,47.72,27.90,47.72,47.72,1041818,28,20110,-79
2021-05-01 06:47:26,47.03,28.30,47.03,47.03,1041749,28,20025,-79
2021-05-01 06:48:00,47.00,28.33,47.00,47.00,1042362,28,20082,-78
2021-05-01 06:48:33,45.75,27.73,45.75,45.75,1037973,28,20628,-79
2021-05-01 06:49:06,47.05,27.85,47.05,47.05,1033705,28,20037,-78
2021-05-01 06:49:44,47.85,28.42,47.85,47.85,1033205,28,20034,-79
2021-05-01 06:50:15,46.25,27.20,46.25,46.25,1034961,28,20129,-79
2021-05-01 06:50:47,45.60,28.17,45.60,45.60,1034709,28,20023,-79
2021-05-01 06:51:18,46.08,28.48,46.08,46.08,1037512,28,20030,-77
2021-05-01 06:51:51,45.08,27.60,45.08,45.08,1037159,28,20026,-78
2021-05-01 06:52:23,48.33,28.48,48.33,48.33,1037809,28,20022,-78
2021-05-01 06:52:56,45.72,27.75,45.72,45.72,1036700,28,20061,-78
2021-05-01 06:53:31,47.40,28.63,47.40,47.40,1037457,28,20018,-79
2021-05-01 06:54:03,50.15,28.73,50.15,50.15,1033069,28,20145,-78
2021-05-01 06:54:34,44.70,27.80,44.70,44.70,1032536,28,20030,-78
2021-05-01 06:55:06,47.13,28.45,47.13,47.13,1034934,28,20108,-78
2021-05-01 06:55:37,45.22,27.67,45.22,45.22,1036126,28,20507,-77
2021-05-01 06:56:08,47.08,28.15,47.08,47.08,1040165,28,20018,-78
2021-05-01 06:56:44,48.97,27.83,48.97,48.97,1035376,28,20034,-77
2021-05-01 06:57:15,47.28,28.30,47.28,47.28,1035632,28,20563,-78
2021-05-01 06:57:50,50.80,29.30,50.80,50.80,1035629,28,20010,-77
2021-05-01 06:58:22,48.38,29.27,48.38,48.38,1037144,28,20398,-78
2021-05-01 06:58:54,46.08,27.58,46.08,46.08,1039923,28,20132,-77
2021-05-01 06:59:26,45.83,28.50,45.83,45.83,1035487,28,20084,-77
2021-05-01 07:00:05,47.97,28.92,47.97,47.97,1035536,28,20022,-77
2021-05-01 07:00:38,45.30,28.20,45.30,45.30,1035517,28,20022,-77
2021-05-01 07:01:10,49.80,27.45,49.80,49.80,1037602,28,20493,-77
2021-05-01 07:01:45,47.65,29.15,47.65,47.65,1039996,28,20472,-77
2021-05-01 07:02:16,44.88,27.55,44.88,44.88,1039908,28,20012,-78
2021-05-01 07:02:47,43.70,27.73,43.70,43.70,1039986,28,20586,-77
2021-05-01 07:03:20,45.08,28.10,45.08,45.08,1035699,28,20053,-77
2021-05-01 07:03:51,46.40,26.77,46.40,46.40,1031556,28,20074,-78
2021-05-01 07:04:22,42.45,27.45,42.45,42.45,1031569,28,20402,-78
2021-05-01 07:04:55,44.97,26.77,44.97,44.97,1032242,28,20573,-77
2021-05-01 07:05:26,45.20,27.33,45.20,45.20,1036156,28,20014,-77
2021-05-01 07:05:58,44.60,27.58,44.60,44.60,1039837,28,20515,-77
2021-05-01 07:06:31,46.28,28.27,46.28,46.28,1039864,28,20075,-77
2021-05-01 07:07:02,47.38,28.25,47.38,47.38,1035174,28,20017,-77
2021-05-01 07:07:33,49.03,28.42,49.03,49.03,1035505,28,20014,-77
2021-05-01 07:08:06,46.58,28.80,46.58,46.58,1031096,28,20056,-77
2021-05-01 07:08:39,46.75,28.95,46.75,46.75,1031969,28,20006,-77
2021-05-01 07:09:10,50.65,28.85,50.65,50.65,1035626,28,20404,-78
2021-05-01 07:09:42,48.63,28.55,48.63,48.63,1035294,28,20021,-77
2021-05-01 07:10:22,46.30,27.42,46.30,46.30,1035432,28,20385,-77
2021-05-01 07:11:13,47.13,28.77,47.13,47.13,1035626,28,20030,-79
2021-05-01 07:11:44,47.35,28.65,47.35,47.35,1040082,28,20468,-77
2021-05-01 07:12:20,49.90,28.73,49.90,49.90,1039885,28,20045,-77
2021-05-01 07:12:52,46.25,27.60,46.25,46.25,1035694,28,20092,-77
2021-05-01 07:13:26,48.78,27.70,48.78,48.78,1035666,28,20536,-77
2021-05-01 07:14:00,47.10,28.17,47.10,47.10,1035680,28,20081,-77
2021-05-01 07:14:31,46.42,28.08,46.42,46.42,1037153,28,20461,-77
2021-05-01 07:15:06,47.63,29.63,47.63,47.63,1039951,28,20376,-77
2021-05-01 07:15:37,50.17,28.95,50.17,50.17,1040127,28,20025,-76
2021-05-01 07:16:10,47.72,28.77,47.72,47.72,1035322,28,20509,-77
2021-05-01 07:17:11,50.10,28.90,50.10,50.10,1035583,28,20431,-77
2021-05-01 07:17:42,48.95,26.83,48.95,48.95,1031416,28,20172,-77
2021-05-01 07:18:14,51.40,29.33,51.40,51.40,1031541,28,20033,-77
2021-05-01 07:18:49,52.70,28.95,52.70,52.70,1031338,28,20042,-77
2021-05-01 07:19:26,50.30,28.70,50.30,50.30,1032439,28,20023,-77
2021-05-01 07:19:59,45.60,27.65,45.60,45.60,1035480,28,20117,-77
2021-05-01 07:20:42,46.35,28.80,46.35,46.35,1035618,28,20484,-77
2021-05-01 07:21:21,46.08,28.15,46.08,46.08,1031897,28,20065,-77
2021-05-01 07:22:00,49.63,27.52,49.63,49.63,1038951,28,20025,-77
2021-05-01 07:23:36,47.25,26.88,47.25,47.25,1020564,28,20038,-77
2021-05-01 07:24:19,45.00,26.75,45.00,45.00,1028735,28,20394,-77
2021-05-01 07:25:29,45.92,27.05,45.92,45.92,1036114,28,20114,-77
2021-05-01 07:26:03,44.70,26.42,44.70,44.70,1036250,28,20030,-77
2021-05-01 07:26:53,48.30,27.10,48.30,48.30,1039992,28,20056,-76
2021-05-01 07:27:54,45.47,27.65,45.47,45.47,1035998,28,20021,-76
2021-05-01 07:28:51,46.00,26.45,46.00,46.00,1026931,28,20027,-76
2021-05-01 07:29:27,47.42,25.83,47.42,47.42,1028996,28,20078,-76
2021-05-01 07:30:02,45.03,26.67,45.03,45.03,1034940,28,20487,-76
2021-05-01 07:30:56,45.78,26.42,45.78,45.78,1035869,28,20109,-77
2021-05-01 07:32:02,45.83,26.73,45.83,45.83,1031298,28,20393,-77
2021-05-01 07:33:16,50.30,28.55,50.30,50.30,1024522,28,20151,-77
2021-05-01 07:33:56,50.63,27.17,50.63,50.63,1035262,28,20440,-77
2021-05-01 07:34:37,47.28,26.90,47.28,47.28,1035542,28,20018,-77
2021-05-01 07:36:12,47.75,27.50,47.75,47.75,1035468,28,20059,-77
2021-05-01 07:36:53,46.92,27.02,46.92,46.92,1036676,28,20113,-77
2021-05-01 07:37:30,50.25,27.85,50.25,50.25,1039983,28,20021,-77
2021-05-01 07:38:07,47.08,28.25,47.08,47.08,1039929,28,20104,-77
2021-05-01 07:38:38,47.90,28.13,47.90,47.90,1039990,28,20025,-76
2021-05-01 07:39:10,51.72,28.70,51.72,51.72,1039908,28,20342,-76
2021-05-01 07:39:41,52.65,29.15,52.65,52.65,1040040,28,20677,-76
2021-05-01 07:40:13,51.83,28.63,51.83,51.83,1035603,28,20021,-75
2021-05-01 07:40:44,52.28,28.90,52.28,52.28,1035353,28,20141,-75
2021-05-01 07:41:16,55.35,29.92,55.35,55.35,1035308,28,20558,-75
2021-05-01 07:41:56,53.25,29.05,53.25,53.25,1035661,28,20037,-77
2021-05-01 07:42:27,52.30,28.50,52.30,52.30,1039744,28,20017,-78
2021-05-01 07:43:02,50.55,28.40,50.55,50.55,1035412,28,20048,-75
2021-05-01 07:43:33,52.47,27.83,52.47,52.47,1028944,28,20022,-76
2021-05-01 07:44:05,51.30,29.27,51.30,51.30,1031415,28,20054,-76
2021-05-01 07:44:36,48.97,28.00,48.97,48.97,1032287,28,20366,-75
2021-05-01 07:45:07,50.08,28.40,50.08,50.08,1036211,28,20018,-75
2021-05-01 07:45:38,53.05,29.92,53.05,53.05,1035307,28,20033,-76
2021-05-01 07:46:13,48.22,27.80,48.22,48.22,1035446,28,20025,-75
2021-05-01 07:46:47,45.63,27.63,45.63,45.63,1035122,28,20020,-76
2021-05-01 07:47:18,46.63,27.30,46.63,46.63,1032376,28,20565,-75
2021-05-01 07:47:50,46.45,27.55,46.45,46.45,1031310,28,20145,-75
2021-05-01 07:48:23,45.70,27.05,45.70,45.70,1031308,28,20102,-75
2021-05-01 07:48:57,57.65,32.40,57.65,57.65,1031041,28,20054,-75
2021-05-01 07:49:28,47.00,28.50,47.00,47.00,1028653,28,20019,-76
2021-05-01 07:50:00,47.53,27.85,47.53,47.53,1031306,28,20609,-76
2021-05-01 07:50:31,44.95,27.23,44.95,44.95,1031292,28,20030,-76
2021-05-01 07:51:02,43.40,26.85,43.40,43.40,1035001,28,20030,-76
2021-05-01 07:51:36,45.40,27.35,45.40,45.40,1035502,28,20025,-76
2021-05-01 07:52:07,45.33,26.25,45.33,45.33,1036069,28,20100,-76
2021-05-01 07:52:39,46.28,27.17,46.28,46.28,1035486,28,20084,-76
2021-05-01 07:53:10,43.80,26.85,43.80,43.80,1035337,28,20025,-76
2021-05-01 07:53:42,44.55,26.15,44.55,44.55,1035387,28,20048,-76
2021-05-01 07:54:14,44.33,26.40,44.33,44.33,1035699,28,20034,-76
2021-05-01 07:54:45,46.38,26.60,46.38,46.38,1035378,28,20133,-76
2021-05-01 07:55:16,45.97,28.17,45.97,45.97,1035426,28,20030,-77
2021-05-01 07:55:47,44.65,26.77,44.65,44.65,1035626,28,20018,-76
2021-05-01 07:56:18,47.72,28.80,47.72,47.72,1035523,28,20045,-76
2021-05-01 07:56:49,47.13,27.98,47.13,47.13,1039818,28,20053,-75
2021-05-01 07:57:20,44.95,26.92,44.95,44.95,1039864,28,20375,-75
2021-05-01 07:57:53,47.28,28.25,47.28,47.28,1031264,28,20035,-76
2021-05-01 07:58:25,46.60,27.98,46.60,46.60,1031281,28,20019,-75
2021-05-01 07:58:56,47.83,28.98,47.83,47.83,1031357,28,20014,-75
2021-05-01 07:59:27,47.80,27.35,47.80,47.80,1032896,28,20014,-75
2021-05-01 07:59:58,44.58,26.75,44.58,44.58,1039751,28,20020,-75
2021-05-01 08:00:29,46.80,27.05,46.80,46.80,1039849,28,20143,-75
2021-05-01 08:01:00,45.83,27.42,45.83,45.83,1039694,28,20101,-75
2021-05-01 08:01:31,47.45,28.23,47.45,47.45,1039847,28,20016,-77
2021-05-01 08:02:06,48.28,28.17,48.28,48.28,1039723,28,20064,-77
2021-05-01 08:02:37,45.17,27.35,45.17,45.17,1035303,28,20030,-77
2021-05-01 08:03:08,49.25,27.45,49.25,49.25,1035343,28,20061,-76
2021-05-01 08:03:39,47.42,27.00,47.42,47.42,1035617,28,20025,-77
2021-05-01 08:04:11,45.20,27.33,45.20,45.20,1036207,28,20010,-77
2021-05-01 08:04:42,48.95,27.70,48.95,48.95,1035706,28,20018,-77
2021-05-01 08:05:13,51.08,28.33,51.08,51.08,1036165,28,20014,-76
2021-05-01 08:05:44,49.60,28.45,49.60,49.60,1031315,28,20019,-76
2021-05-01 08:06:17,49.15,28.80,49.15,49.15,1031324,28,20561,-76
2021-05-01 08:06:48,50.42,28.45,50.42,50.42,1031321,28,20026,-76
2021-05-01 08:07:20,46.17,27.38,46.17,46.17,1032582,28,20024,-76
2021-05-01 08:07:52,46.97,27.27,46.97,46.97,1039915,28,20025,-75
2021-05-01 08:08:23,43.60,26.60,43.60,43.60,1039773,28,20084,-76
2021-05-01 08:08:55,44.90,25.42,44.90,44.90,1039968,28,20017,-76
2021-05-01 08:09:26,42.85,26.35,42.85,42.85,1040039,28,20009,-75
2021-05-01 08:09:57,40.20,24.83,40.20,40.20,1031428,28,20351,-76
2021-05-01 08:10:28,45.38,26.25,45.38,45.38,1031404,28,20045,-76
2021-05-01 08:10:59,44.60,26.02,44.60,44.60,1031449,28,20014,-75
2021-05-01 08:11:30,39.50,24.83,39.50,39.50,1032048,28,20029,-75
2021-05-01 08:12:01,41.90,25.70,41.90,41.90,1039740,28,20029,-75
2021-05-01 08:12:32,39.60,25.02,39.60,39.60,1039850,28,20055,-75
2021-05-01 08:13:03,42.08,25.10,42.08,42.08,1039659,28,20020,-75
2021-05-01 08:13:34,41.35,24.48,41.35,41.35,1039821,28,20014,-75
2021-05-01 08:14:05,41.47,25.45,41.47,41.47,1039736,28,20443,-75
2021-05-01 08:14:36,40.33,25.05,40.33,40.33,1039744,28,20364,-76
2021-05-01 08:15:09,41.05,24.00,41.05,41.05,1039744,28,20028,-75
2021-05-01 08:15:40,38.38,24.05,38.38,38.38,1039655,28,20021,-75
2021-05-01 08:16:11,41.50,25.20,41.50,41.50,1039499,28,20029,-76
2021-05-01 08:16:42,38.78,23.83,38.78,38.78,1039786,28,20022,-76
2021-05-01 08:17:13,38.72,24.02,38.72,38.72,1039587,28,20022,-76
2021-05-01 08:17:44,39.97,24.40,39.97,39.97,1039759,28,20013,-76
2021-05-01 08:18:15,39.47,24.08,39.47,39.47,1039691,28,20115,-77
2021-05-01 08:18:46,36.50,22.95,36.50,36.50,1035200,28,20033,-77
2021-05-01 08:19:17,35.92,22.80,35.92,35.92,1031379,28,20525,-76
2021-05-01 08:19:48,40.88,24.13,40.88,40.88,1031492,28,20072,-77
2021-05-01 08:20:19,36.60,22.98,36.60,36.60,1031304,28,20033,-77
2021-05-01 08:20:50,39.88,23.10,39.88,39.88,1032341,28,20057,-80
2021-05-01 08:21:21,38.50,22.63,38.50,38.50,1035942,28,20105,-77
2021-05-01 08:21:53,35.55,23.33,35.55,35.55,1035507,28,20028,-78
2021-05-01 08:22:24,37.67,23.05,37.67,37.67,1036534,28,20022,-78
2021-05-01 08:22:55,37.75,23.05,37.75,37.75,1040202,28,20052,-78
2021-05-01 08:23:32,37.30,22.42,37.30,37.30,1039903,28,20439,-77
2021-05-01 08:24:04,34.80,21.33,34.80,34.80,1040320,28,20021,-80
2021-05-01 08:24:35,35.97,21.95,35.97,35.97,1040869,28,20052,-79
2021-05-01 08:25:07,34.28,21.33,34.28,34.28,1036640,28,20036,-82
2021-05-01 08:25:38,34.92,22.42,34.92,34.92,1037145,28,20034,-84
2021-05-01 08:26:09,33.55,21.52,33.55,33.55,1032205,28,20181,-81
2021-05-01 08:26:40,34.75,21.58,34.75,34.75,1031501,28,20474,-75
2021-05-01 08:27:11,35.63,22.40,35.63,35.63,1031613,28,20027,-79
2021-05-01 08:27:42,33.72,21.23,33.72,33.72,1031843,28,20025,-77
2021-05-01 08:28:13,36.83,22.73,36.83,36.83,1033912,28,20033,-79
2021-05-01 08:28:44,34.65,21.80,34.65,34.65,1033841,28,20674,-81
2021-05-01 08:29:15,33.58,21.13,33.58,33.58,1033510,28,20036,-81
2021-05-01 08:29:46,34.65,22.08,34.65,34.65,1031653,28,20109,-78
2021-05-01 08:30:17,32.80,21.40,32.80,32.80,1036236,28,20030,-78
2021-05-01 08:30:48,34.90,21.83,34.90,34.90,1036923,28,20022,-82
2021-05-01 08:31:19,34.88,21.95,34.88,34.88,1036268,28,20026,-78
2021-05-01 08:31:50,34.60,22.25,34.60,34.60,1036140,28,20034,-80
2021-05-01 08:32:21,35.00,21.48,35.00,35.00,1036462,28,20049,-77
2021-05-01 08:32:53,36.00,22.98,36.00,36.00,1040573,28,20064,-77
2021-05-01 08:33:24,34.28,22.05,34.28,34.28,1040882,28,20380,-80
2021-05-01 08:33:55,34.20,21.38,34.20,34.20,1041306,28,20033,-79
2021-05-01 08:34:29,33.05,20.98,33.05,33.05,1041784,28,20108,-83
2021-05-01 08:35:00,34.25,21.23,34.25,34.25,1036865,28,20117,-79
2021-05-01 08:35:31,32.78,21.38,32.78,32.78,1033333,28,20131,-78
2021-05-01 08:36:02,32.17,21.45,32.17,32.17,1033145,28,20516,-80
2021-05-01 08:36:34,35.13,21.77,35.13,35.13,1032910,28,20022,-78
2021-05-01 08:37:05,33.42,21.45,33.42,33.42,1036603,28,20119,-78
2021-05-01 08:37:36,32.88,21.27,32.88,32.88,1040414,28,20353,-78
2021-05-01 08:38:07,32.00,20.60,32.00,32.00,1040043,28,20033,-79
2021-05-01 08:38:38,31.92,20.67,31.92,31.92,1039819,28,20113,-77
2021-05-01 08:39:09,32.08,20.92,32.08,32.08,1040143,28,20081,-76
2021-05-01 08:39:40,31.98,20.85,31.98,31.98,1040186,28,20014,-77
2021-05-01 08:40:12,34.05,21.33,34.05,34.05,1036058,28,20017,-82
2021-05-01 08:40:43,34.53,21.48,34.53,34.53,1036038,28,20064,-82
2021-05-01 08:41:14,33.63,21.50,33.63,33.63,1031964,28,20042,-79
2021-05-01 08:41:45,32.80,21.55,32.80,32.80,1031930,28,20728,-79
2021-05-01 08:42:17,31.63,19.58,31.63,31.63,1031281,28,20493,-77
2021-05-01 08:42:48,30.42,19.70,30.42,30.42,1032233,28,20014,-82
2021-05-01 08:43:19,31.10,19.63,31.10,31.10,1035571,28,20046,-78
2021-05-01 08:43:50,31.50,20.67,31.50,31.50,1035679,28,20404,-78
2021-05-01 08:44:21,30.45,20.23,30.45,30.45,1035713,28,20026,-82
2021-05-01 08:44:53,34.45,21.15,34.45,34.45,1035978,28,20512,-84
2021-05-01 08:45:27,31.85,20.65,31.85,31.85,1032413,28,20034,-84
2021-05-01 08:45:59,32.55,20.40,32.55,32.55,1028616,28,20094,-83
2021-05-01 08:46:30,31.88,20.63,31.88,31.88,1028833,28,20011,-79
2021-05-01 08:47:01,31.00,20.20,31.00,31.00,1033291,28,20025,-78
2021-05-01 08:47:36,33.45,20.83,33.45,33.45,1036728,28,20366,-81
2021-05-01 08:48:07,32.67,21.25,32.67,32.67,1036849,28,20024,-81
2021-05-01 08:48:38,47.20,21.75,47.20,47.20,1037445,28,20532,-81
2021-05-01 08:49:10,34.70,21.42,34.70,34.70,1037091,28,20024,-81
2021-05-01 08:49:41,32.08,19.90,32.08,32.08,1037587,28,20018,-79
2021-05-01 08:50:24,31.30,20.55,31.30,31.30,1032838,28,20029,-83
2021-05-01 08:51:01,34.42,21.00,34.42,34.42,1033223,28,20497,-80
2021-05-01 08:51:32,32.58,20.45,32.58,32.58,1035382,28,20440,-78
2021-05-01 08:52:04,33.03,21.00,33.03,33.03,1035807,28,20361,-83
2021-05-01 08:52:37,34.25,20.73,34.25,34.25,1037510,28,20022,-78
2021-05-01 08:53:08,31.25,19.92,31.25,31.25,1032825,28,20537,-78
2021-05-01 08:53:39,32.15,21.00,32.15,32.15,1029591,28,20198,-82
2021-05-01 08:54:11,31.05,20.42,31.05,31.05,1035154,28,20026,-82
2021-05-01 08:54:42,32.67,20.63,32.67,32.67,1037390,28,20018,-84
2021-05-01 08:55:13,31.90,20.85,31.90,31.90,1037301,28,20017,-80
2021-05-01 08:55:45,33.80,21.50,33.80,33.80,1041254,28,20021,-81
2021-05-01 08:56:16,32.50,21.30,32.50,32.50,1036827,28,20020,-81
2021-05-01 08:56:47,35.85,20.98,35.85,35.85,1033157,28,20048,-79
2021-05-01 08:57:28,33.03,21.35,33.03,33.03,1032653,28,20049,-78
2021-05-01 08:57:59,33.30,21.40,33.30,33.30,1035320,28,20014,-80
2021-05-01 08:58:31,33.10,21.58,33.10,33.10,1033771,28,20050,-77
2021-05-01 08:59:02,33.00,19.70,33.00,33.00,1038775,28,20010,-79
2021-05-01 08:59:33,32.45,20.30,32.45,32.45,1042520,28,20446,-79
2021-05-01 09:00:04,35.63,22.73,35.63,35.63,1042691,28,20024,-79
2021-05-01 09:00:36,33.30,21.50,33.30,33.30,1043490,28,20041,-78
2021-05-01 09:01:08,34.20,20.70,34.20,34.20,1038941,28,20010,-79
2021-05-01 09:01:39,32.35,20.67,32.35,32.35,1038192,28,20084,-78
2021-05-01 09:02:12,35.72,20.60,35.72,35.72,1037522,28,20014,-77
2021-05-01 09:02:43,31.95,20.55,31.95,31.95,1037712,28,20018,-79
2021-05-01 09:03:18,32.47,20.08,32.47,32.47,1037856,28,20018,-80
2021-05-01 09:03:50,29.00,19.13,29.00,29.00,1037484,28,20025,-77
2021-05-01 09:04:23,30.27,19.65,30.27,30.27,1038385,28,20038,-79
2021-05-01 09:04:56,30.75,20.48,30.75,30.75,1041856,28,20047,-79
2021-05-01 09:05:28,30.00,19.52,30.00,30.00,1042128,28,20037,-77
2021-05-01 09:05:59,29.60,19.52,29.60,29.60,1037287,28,20022,-82
2021-05-01 09:06:30,32.35,19.50,32.35,32.35,1037934,28,20006,-79
2021-05-01 09:07:01,29.75,20.05,29.75,29.75,1038313,28,20006,-82
2021-05-01 09:07:32,31.38,20.10,31.38,31.38,1038362,28,20010,-80
2021-05-01 09:08:07,29.40,20.02,29.40,29.40,1036780,28,20563,-82
2021-05-01 09:08:41,32.35,20.65,32.35,32.35,1032105,28,20501,-78
2021-05-01 09:09:12,29.95,20.48,29.95,29.95,1032310,28,20094,-78
2021-05-01 09:09:44,29.73,19.67,29.73,29.73,1032088,28,20404,-78
2021-05-01 09:10:16,29.40,20.05,29.40,29.40,1028510,28,20123,-76
2021-05-01 09:10:51,31.98,20.25,31.98,31.98,1031794,28,20026,-76
2021-05-01 09:11:35,28.38,18.98,28.38,28.38,1031976,28,20194,-77
2021-05-01 09:12:06,29.80,19.17,29.80,29.80,1034646,28,20026,-78
2021-05-01 09:12:45,31.27,19.90,31.27,31.27,1037532,28,20010,-78
2021-05-01 09:13:18,27.45,18.25,27.45,27.45,1037069,28,20096,-78
2021-05-01 09:13:49,30.20,19.48,30.20,30.20,1038193,28,20256,-79
2021-05-01 09:14:22,32.33,20.73,32.33,32.33,1035909,28,20021,-79
2021-05-01 09:15:00,32.15,20.23,32.15,32.15,1036718,28,20377,-79
2021-05-01 09:15:33,29.25,19.27,29.25,29.25,1036025,28,20013,-78
2021-05-01 09:16:08,30.90,20.42,30.90,30.90,1037912,28,20392,-77
2021-05-01 09:16:40,32.05,20.40,32.05,32.05,1041049,28,20026,-79
2021-05-01 09:17:13,30.77,19.80,30.77,30.77,1040963,28,20029,-81
2021-05-01 09:17:45,30.10,19.55,30.10,30.10,1040950,28,20049,-80
2021-05-01 09:18:16,28.88,19.38,28.88,28.88,1040298,28,20405,-78
2021-05-01 09:18:55,27.70,18.98,27.70,27.70,1040881,28,20484,-80
2021-05-01 09:19:34,27.80,18.73,27.80,27.80,1040673,28,20380,-78
2021-05-01 09:20:07,28.90,18.38,28.90,28.90,1040657,28,20018,-78
2021-05-01 09:20:38,25.17,18.08,25.17,25.17,1040861,28,20021,-78
2021-05-01 09:21:13,27.58,18.92,27.58,27.58,1040843,28,20024,-77
2021-05-01 09:21:44,28.52,19.23,28.52,28.52,1040544,28,20029,-77
2021-05-01 09:22:15,29.85,19.15,29.85,29.85,1040252,28,20100,-76
2021-05-01 09:23:00,30.70,20.08,30.70,30.70,1035966,28,20042,-78
2021-05-01 09:23:36,27.55,18.67,27.55,27.55,1035591,28,20022,-77
2021-05-01 09:24:21,28.30,19.25,28.30,28.30,1032829,28,20045,-76
2021-05-01 09:25:04,29.75,19.05,29.75,29.75,1035911,28,20030,-76
2021-05-01 09:25:49,27.75,19.13,27.75,27.75,1040242,28,20099,-77
2021-05-01 09:26:39,29.40,19.42,29.40,29.40,1031221,28,20030,-77
2021-05-01 09:27:14,29.35,18.80,29.35,29.35,1031375,28,20088,-77
2021-05-01 09:28:04,28.77,18.20,28.77,28.77,1031627,28,20037,-77
2021-05-01 09:28:39,28.30,18.10,28.30,28.30,1035956,28,20048,-77
2021-05-01 09:29:10,27.25,18.55,27.25,27.25,1035752,28,20465,-77
2021-05-01 09:29:42,28.38,17.98,28.38,28.38,1036163,28,20072,-77
2021-05-01 09:30:13,26.77,17.95,26.77,26.77,1036996,28,20133,-80
2021-05-01 09:30:58,28.95,19.30,28.95,28.95,1034370,28,20074,-79
2021-05-01 09:31:38,26.33,18.30,26.33,26.33,1034502,28,20037,-78
2021-05-01 09:32:23,24.88,17.55,24.88,24.88,1037551,28,20117,-78
2021-05-01 09:33:14,27.70,18.52,27.70,27.70,1042598,28,20029,-79
2021-05-01 09:33:48,27.77,18.10,27.77,27.77,1042731,28,20389,-79
2021-05-01 09:34:19,26.55,18.00,26.55,26.55,1042676,28,20030,-79
2021-05-01 09:34:55,26.70,18.08,26.70,26.70,1042922,28,20362,-80
2021-05-01 09:35:26,27.52,18.85,27.52,27.52,1038779,28,20029,-79
2021-05-01 09:36:07,27.80,18.20,27.80,27.80,1038684,28,20244,-78
2021-05-01 09:36:39,26.85,17.98,26.85,26.85,1038778,28,20042,-78
2021-05-01 09:37:11,26.88,18.08,26.88,26.88,1036052,28,20019,-79
2021-05-01 09:37:42,29.38,19.30,29.38,29.38,1038954,28,20018,-79
2021-05-01 09:38:13,27.80,19.30,27.80,27.80,1038319,28,20068,-79
2021-05-01 09:38:46,27.92,19.00,27.92,27.92,1037831,28,20026,-78
2021-05-01 09:39:17,25.48,18.30,25.48,25.48,1037095,28,20581,-79
2021-05-01 09:39:52,27.65,18.58,27.65,27.65,1037545,28,20076,-78
2021-05-01 09:40:30,27.55,18.63,27.55,27.55,1039721,28,20462,-79
2021-05-01 09:41:09,31.00,17.23,31.00,31.00,1041714,28,20014,-79
2021-05-01 09:41:44,27.02,17.52,27.02,27.02,1032117,28,20456,-76
2021-05-01 09:42:16,24.45,17.27,24.45,24.45,1032736,28,20121,-80
2021-05-01 09:42:47,27.33,18.13,27.33,27.33,1032622,28,20010,-80
2021-05-01 09:43:18,28.30,17.80,28.30,28.30,1028673,28,20567,-79
2021-05-01 09:43:57,24.73,17.63,24.73,24.73,1028684,28,20007,-78
2021-05-01 09:44:27,26.25,17.52,26.25,26.25,1033537,28,20021,-79
2021-05-01 09:45:08,27.08,18.13,27.08,27.08,1038219,28,20102,-77
2021-05-01 09:45:39,23.33,16.55,23.33,23.33,1041016,28,20018,-77
2021-05-01 09:46:14,25.08,17.83,25.08,25.08,1040895,28,20037,-76
2021-05-01 09:46:49,25.88,18.05,25.88,25.88,1043589,28,20041,-78
2021-05-01 09:47:20,24.65,17.42,24.65,24.65,1039418,28,20018,-81
2021-05-01 09:47:52,25.10,17.73,25.10,25.10,1034007,28,20017,-80
2021-05-01 09:48:23,24.77,17.98,24.77,24.77,1033912,28,20538,-79
2021-05-01 09:49:09,26.38,17.25,26.38,26.38,1029456,28,20037,-75
2021-05-01 09:49:41,24.45,17.30,24.45,24.45,1031866,28,20110,-80
2021-05-01 09:50:18,24.02,16.70,24.02,24.02,1035039,28,20105,-77
2021-05-01 09:51:02,23.58,16.58,23.58,23.58,1041082,28,20441,-79
2021-05-01 09:51:43,26.40,17.27,26.40,26.40,1041842,28,20533,-78
2021-05-01 09:52:16,24.98,17.58,24.98,24.98,1036029,28,20401,-77
2021-05-01 09:53:04,26.33,17.63,26.33,26.33,1031775,28,20034,-76
2021-05-01 09:53:37,25.13,17.00,25.13,25.13,1032582,28,20040,-77
2021-05-01 09:54:08,26.10,17.70,26.10,26.10,1034415,28,20124,-77
2021-05-01 09:54:40,24.20,16.05,24.20,24.20,1038573,28,20071,-76
2021-05-01 09:55:11,23.58,16.20,23.58,23.58,1040110,28,20093,-77
2021-05-01 09:55:45,23.65,17.00,23.65,23.65,1039847,28,20100,-76
2021-05-01 09:56:18,24.65,16.70,24.65,24.65,1039804,28,20424,-76
2021-05-01 09:56:50,24.67,17.00,24.67,24.67,1039953,28,20392,-76
2021-05-01 09:57:21,21.75,15.45,21.75,21.75,1040575,28,20043,-77
2021-05-01 09:57:53,23.40,16.92,23.40,23.40,1040575,28,20053,-77
2021-05-01 09:58:25,26.90,17.30,26.90,26.90,1040047,28,20032,-76
2021-05-01 09:58:56,24.10,16.65,24.10,24.10,1035465,28,20022,-77
2021-05-01 09:59:43,23.60,16.77,23.60,23.60,1035092,28,20022,-77
2021-05-01 10:00:22,24.35,17.15,24.35,24.35,1033346,28,20422,-76
2021-05-01 10:01:13,25.38,17.15,25.38,25.38,1031545,28,20026,-76
2021-05-01 10:02:04,23.65,16.52,23.65,23.65,1031478,28,20030,-76
2021-05-01 10:02:36,23.02,16.10,23.02,23.02,1030693,28,20544,-76
2021-05-01 10:03:27,24.55,17.25,24.55,24.55,1039907,28,20022,-75
2021-05-01 10:04:11,27.42,16.80,27.42,27.42,1040207,28,20155,-75
2021-05-01 10:04:43,27.08,17.95,27.08,27.08,1037096,28,20026,-76
2021-05-01 10:05:14,30.48,19.05,30.48,30.48,1040990,28,20104,-77
2021-05-01 10:05:46,30.33,19.67,30.33,30.33,1041040,28,20110,-77
2021-05-01 10:06:19,30.85,20.38,30.85,30.85,1041086,28,20013,-79
2021-05-01 10:06:52,30.10,20.02,30.10,30.10,1041644,28,20041,-78
2021-05-01 10:07:23,30.67,20.58,30.67,30.67,1040880,28,20030,-78
2021-05-01 10:07:54,30.02,20.20,30.02,30.02,1041100,28,20113,-77
2021-05-01 10:08:32,27.38,19.63,27.38,27.38,1036928,28,20566,-78
2021-05-01 10:09:03,28.70,19.55,28.70,28.70,1033083,28,20393,-78
2021-05-01 10:09:35,29.73,19.85,29.73,29.73,1032518,28,20062,-77
2021-05-01 10:10:07,31.67,20.45,31.67,31.67,1033389,28,20469,-77
2021-05-01 10:10:41,29.20,19.30,29.20,29.20,1036592,28,20064,-77
2021-05-01 10:11:13,30.67,20.50,30.67,30.67,1040414,28,20464,-78
2021-05-01 10:11:44,30.48,20.13,30.48,30.48,1040293,28,20018,-77
2021-05-01 10:12:16,31.88,20.13,31.88,31.88,1040161,28,20025,-77
2021-05-01 10:12:48,29.38,20.08,29.38,29.38,1040318,28,20017,-78
2021-05-01 10:13:21,29.15,19.55,29.15,29.15,1040507,28,20022,-77
2021-05-01 10:13:54,30.23,20.27,30.23,30.23,1036344,28,20076,-78
2021-05-01 10:14:33,29.27,19.88,29.27,29.27,1036620,28,20100,-77
2021-05-01 10:15:14,32.50,19.88,32.50,32.50,1036994,28,20501,-77
2021-05-01 10:15:45,27.88,18.92,27.88,27.88,1039596,28,20018,-76
2021-05-01 10:16:17,28.35,19.67,28.35,28.35,1036563,28,20088,-78
2021-05-01 10:16:54,26.42,18.45,26.42,26.42,1036791,28,20085,-77
2021-05-01 10:17:28,33.40,19.77,33.40,33.40,1036637,28,20018,-77
2021-05-01 10:18:09,29.00,19.75,29.00,29.00,1038393,28,20022,-77
2021-05-01 10:19:00,29.88,19.90,29.88,29.88,1036892,28,20026,-77
2021-05-01 10:20:01,32.60,20.83,32.60,32.60,1035702,28,20546,-77
2021-05-01 10:20:32,1020080,1020080,1020080,1020080,1020080,28,20020,-77
2021-05-01 10:21:03,30.17,19.15,30.17,30.17,1033824,28,19965,-81
2021-05-01 10:21:34,30.42,19.35,30.42,30.42,1037900,28,20016,-78
2021-05-01 10:22:20,29.17,19.50,29.17,29.17,1037354,28,20466,-77
2021-05-01 10:22:51,31.10,19.40,31.10,31.10,1037508,28,20022,-78
2021-05-01 10:23:22,31.98,19.75,31.98,31.98,1037724,28,20100,-77
2021-05-01 10:23:55,31.77,20.40,31.77,31.77,1038442,28,20048,-78
2021-05-01 10:24:40,33.35,20.67,33.35,33.35,1038121,28,20026,-78
2021-05-01 10:25:17,30.13,19.80,30.13,30.13,1042753,28,20025,-81
2021-05-01 10:25:49,32.13,20.98,32.13,32.13,1041781,28,20444,-80
2021-05-01 10:26:20,33.63,22.00,33.63,33.63,1033497,28,20026,-82
2021-05-01 10:26:53,32.47,20.83,32.47,32.47,1034425,28,20094,-79
2021-05-01 10:27:25,32.53,20.67,32.53,32.53,1034423,28,20105,-82
2021-05-01 10:28:07,32.95,20.75,32.95,32.95,1035814,28,20023,-79
2021-05-01 10:28:49,32.65,20.90,32.65,32.65,1038283,28,20017,-79
2021-05-01 10:29:26,32.15,20.10,32.15,32.15,1038581,28,20022,-84
2021-05-01 10:30:07,31.65,20.48,31.65,31.65,1038590,28,20081,-82
2021-05-01 10:30:42,30.25,19.88,30.25,30.25,1043221,28,20041,-81
2021-05-01 10:31:13,32.03,18.95,32.03,32.03,1042622,28,20088,-82
2021-05-01 10:31:45,30.15,19.20,30.15,30.15,1041907,28,20393,-81
2021-05-01 10:32:30,29.50,18.98,29.50,29.50,1038676,28,20100,-81
2021-05-01 10:33:13,29.70,18.98,29.70,29.70,1037871,28,20025,-81
2021-05-01 10:33:45,30.63,19.48,30.63,30.63,1038227,28,20040,-80
2021-05-01 10:34:20,30.65,20.05,30.65,30.65,1038002,28,20022,-81
2021-05-01 10:34:56,29.65,19.30,29.65,29.65,1037589,28,20045,-79
2021-05-01 10:35:30,31.30,19.63,31.30,31.30,1040270,28,20018,-79
2021-05-01 10:36:04,29.70,18.98,29.70,29.70,1043188,28,20109,-80
2021-05-01 10:36:35,30.50,19.30,30.50,30.50,1043270,28,20018,-79
2021-05-01 10:37:08,29.98,19.52,29.98,29.98,1042930,28,20504,-81
2021-05-01 10:37:42,32.60,19.40,32.60,32.60,1042927,28,20041,-79
2021-05-01 10:38:17,27.45,18.58,27.45,27.45,1036845,28,20032,-76
2021-05-01 10:38:58,29.50,18.98,29.50,29.50,1038138,28,20022,-79
2021-05-01 10:39:29,27.33,17.35,27.33,27.33,1038609,28,20025,-80
2021-05-01 10:40:00,27.92,17.58,27.92,27.92,1040277,28,20018,-80
2021-05-01 10:40:46,26.52,17.00,26.52,26.52,1042631,28,20017,-82
2021-05-01 10:41:19,28.75,17.58,28.75,28.75,1042475,28,20085,-78
2021-05-01 10:41:54,26.23,17.83,26.23,26.23,1036897,28,20503,-80
2021-05-01 10:42:25,27.65,18.13,27.65,27.65,1033960,28,20081,-83
2021-05-01 10:43:08,26.85,17.80,26.85,26.85,1034590,28,20106,-83
2021-05-01 10:43:39,27.45,18.10,27.45,27.45,1037028,28,20058,-79
2021-05-01 10:44:11,28.10,17.65,28.10,28.10,1032842,28,20089,-81
2021-05-01 10:44:54,27.15,17.48,27.15,27.15,1031699,28,20027,-78
2021-05-01 10:45:28,29.73,18.17,29.73,29.73,1036312,28,20027,-79
2021-05-01 10:46:05,28.98,18.55,28.98,28.98,1038503,28,20025,-80
2021-05-01 10:46:40,28.17,18.08,28.17,28.17,1035310,28,20041,-80
2021-05-01 10:47:13,26.00,17.83,26.00,26.00,1030058,28,20026,-78
2021-05-01 10:48:07,27.80,17.70,27.80,27.80,1032272,28,20078,-78
2021-05-01 10:48:48,28.17,18.10,28.17,28.17,1027028,28,20038,-79
2021-05-01 10:49:19,27.63,17.52,27.63,27.63,1035460,28,20050,-81
2021-05-01 10:49:51,26.02,17.58,26.02,26.02,1035422,28,20027,-82
2021-05-01 10:50:22,26.55,17.13,26.55,26.55,1034618,28,20046,-81
2021-05-01 10:51:19,26.13,16.63,26.13,26.13,1039588,28,20019,-80
2021-05-01 10:51:51,26.92,17.50,26.92,26.92,1030495,28,20038,-80
2021-05-01 10:52:23,26.40,17.20,26.40,26.40,1038544,28,20041,-79
2021-05-01 10:52:54,25.95,17.27,25.95,25.95,1037627,28,20018,-79
2021-05-01 10:53:25,28.20,17.73,28.20,28.20,1035281,28,20026,-79
2021-05-01 10:54:18,26.00,17.20,26.00,26.00,1038050,28,20014,-79
2021-05-01 10:54:59,27.13,17.45,27.13,27.13,1034008,28,20124,-77
2021-05-01 10:55:42,26.63,16.50,26.63,26.63,1034098,28,20113,-82
2021-05-01 10:56:13,25.17,17.35,25.17,25.17,1034079,28,20023,-80
2021-05-01 10:56:45,26.42,17.58,26.42,26.42,1037847,28,20030,-81
2021-05-01 10:57:16,28.58,17.50,28.58,28.58,1040088,28,20014,-79
2021-05-01 10:57:58,23.55,16.65,23.55,23.55,1038064,28,20141,-83
2021-05-01 10:58:32,23.88,15.98,23.88,23.88,1034465,28,20038,-79
2021-05-01 10:59:12,24.88,16.27,24.88,24.88,1034041,28,20072,-82
2021-05-01 10:59:56,24.70,16.35,24.70,24.70,1037153,28,20054,-78
2021-05-01 11:00:40,25.27,16.70,25.27,25.27,1041692,28,20036,-80
2021-05-01 11:01:12,24.48,16.40,24.48,24.48,1038276,28,20022,-80
2021-05-01 11:01:48,25.20,16.25,25.20,25.20,1038448,28,20018,-79
2021-05-01 11:02:19,24.92,16.17,24.92,24.92,1038436,28,20080,-82
2021-05-01 11:02:58,25.55,15.27,25.55,25.55,1039161,28,20066,-77
2021-05-01 11:03:30,23.77,15.27,23.77,23.77,1041835,28,20029,-80
2021-05-01 11:04:02,23.65,15.63,23.65,23.65,1041160,28,20025,-79
2021-05-01 11:04:34,23.95,16.33,23.95,23.95,1040884,28,20024,-79
2021-05-01 11:05:08,24.73,16.30,24.73,24.73,1042094,28,20056,-78
2021-05-01 11:05:41,22.25,15.50,22.25,22.25,1041402,28,20045,-79
2021-05-01 11:06:19,23.65,15.65,23.65,23.65,1041251,28,20036,-79
2021-05-01 11:06:52,22.73,15.13,22.73,22.73,1040492,28,20453,-77
2021-05-01 11:07:41,26.65,15.80,26.65,26.65,1040318,28,20559,-76
2021-05-01 11:08:27,25.13,16.15,25.13,25.13,1039944,28,20017,-76
2021-05-01 11:09:06,25.90,17.38,25.90,25.90,1041271,28,20025,-78
2021-05-01 11:09:41,25.00,16.70,25.00,25.00,1037559,28,20025,-82
2021-05-01 11:10:15,27.85,17.95,27.85,27.85,1033949,28,20109,-80
2021-05-01 11:10:47,24.70,16.70,24.70,24.70,1033766,28,20032,-83
2021-05-01 11:11:19,23.63,16.17,23.63,23.63,1032168,28,20027,-80
2021-05-01 11:11:50,28.02,17.38,28.02,28.02,1035899,28,20023,-78
2021-05-01 11:12:22,28.27,17.65,28.27,28.27,1039013,28,20029,-82
2021-05-01 11:12:54,26.83,17.20,26.83,26.83,1039364,28,20081,-81
2021-05-01 11:13:29,27.02,17.17,27.02,27.02,1043127,28,20025,-80
2021-05-01 11:14:04,28.40,17.10,28.40,28.40,1039322,28,20642,-82
2021-05-01 11:14:39,25.38,16.58,25.38,25.38,1039010,28,20074,-81
2021-05-01 11:15:12,25.02,16.38,25.02,25.02,1034712,28,20025,-81
2021-05-01 11:15:50,24.25,15.90,24.25,24.25,1035974,28,20033,-81
2021-05-01 11:16:23,24.17,15.95,24.17,24.17,1037376,28,20026,-80
2021-05-01 11:17:03,24.80,16.33,24.80,24.80,1037894,28,20034,-84
2021-05-01 11:17:43,24.83,16.00,24.83,24.83,1038828,28,20026,-85
2021-05-01 11:18:20,24.95,16.90,24.95,24.95,1034028,28,20128,-82
2021-05-01 11:18:52,25.08,16.10,25.08,25.08,1036607,28,20030,-84
2021-05-01 11:19:23,24.45,16.15,24.45,24.45,1038456,28,20037,-84
2021-05-01 11:20:02,24.33,16.90,24.33,24.33,1038234,28,20440,-85
2021-05-01 11:20:33,26.52,17.45,26.52,26.52,1030916,28,20019,-85
2021-05-01 11:21:06,26.60,17.27,26.60,26.60,1030127,28,20029,-84
2021-05-01 11:21:37,24.13,17.15,24.13,24.13,1031863,28,20054,-84
2021-05-01 11:22:11,25.67,16.95,25.67,25.67,1035031,28,20019,-85
2021-05-01 11:22:44,26.63,17.25,26.63,26.63,1037534,28,20045,-83
2021-05-01 11:23:15,24.55,16.55,24.55,24.55,1038921,28,20017,-85
2021-05-01 11:23:47,25.25,17.08,25.25,25.25,1029649,28,20019,-84
2021-05-01 11:24:18,25.40,17.50,25.40,25.40,1025823,29,20037,-84
2021-05-01 11:24:49,26.05,17.20,26.05,26.05,1026734,28,20022,-85
2021-05-01 11:25:22,26.73,16.80,26.73,26.73,1030038,28,20442,-84
2021-05-01 11:25:54,26.67,17.05,26.67,26.67,1031568,28,20494,-83
2021-05-01 11:26:27,25.83,16.67,25.83,25.83,1038141,28,20079,-83
2021-05-01 11:26:58,25.63,16.77,25.63,25.63,1033990,28,19999,-83
2021-05-01 11:27:29,24.10,16.30,24.10,24.10,1034458,28,20026,-84
2021-05-01 11:28:01,26.27,17.08,26.27,26.27,1034384,28,20026,-84
2021-05-01 11:28:33,27.08,17.95,27.08,27.08,1035254,28,20014,-83
2021-05-01 11:29:05,23.42,15.50,23.42,23.42,1038946,28,20105,-84
2021-05-01 11:29:36,25.48,16.33,25.48,25.48,1034107,28,20026,-83
2021-05-01 11:30:08,24.73,17.05,24.73,24.73,1031086,28,20026,-85
2021-05-01 11:30:39,28.33,17.60,28.33,28.33,1026946,28,20090,-83
2021-05-01 11:31:14,26.05,17.35,26.05,26.05,1027056,28,20019,-84
2021-05-01 11:31:46,24.17,16.58,24.17,24.17,1032506,28,20050,-84
2021-05-01 11:32:17,25.30,17.08,25.30,25.30,1036257,28,20093,-85
2021-05-01 11:32:49,23.95,16.33,23.95,23.95,1038346,28,20022,-84
2021-05-01 11:33:24,29.40,18.27,29.40,29.40,1034833,28,20025,-85
2021-05-01 11:33:56,26.92,18.08,26.92,26.92,1035855,28,20040,-85
2021-05-01 11:34:30,27.25,18.33,27.25,27.25,1038685,28,20042,-85
2021-05-01 11:35:03,25.27,17.85,25.27,25.27,1036674,28,20015,-84
2021-05-01 11:35:35,28.27,18.08,28.27,28.27,1035472,28,20015,-84
2021-05-01 11:36:08,28.02,19.83,28.02,28.02,1033815,28,20121,-83
2021-05-01 11:36:44,29.55,19.75,29.55,29.55,1033245,28,20018,-82
2021-05-01 11:37:15,27.50,18.80,27.50,27.50,1034260,28,20461,-82
2021-05-01 11:37:51,25.05,18.30,25.05,25.05,1034149,28,20076,-82
2021-05-01 11:38:48,29.30,18.83,29.30,29.30,1037183,28,20010,-81
2021-05-01 11:39:19,28.67,18.83,28.67,28.67,1031844,28,20062,-82
2021-05-01 11:39:51,28.23,19.50,28.23,28.23,1036168,28,20064,-82
2021-05-01 11:40:27,28.25,18.73,28.25,28.25,1036176,28,20589,-82
2021-05-01 11:40:58,30.98,19.67,30.98,30.98,1036019,28,20022,-82
2021-05-01 11:41:30,28.50,18.45,28.50,28.50,1035900,28,20120,-84
2021-05-01 11:42:02,28.88,19.23,28.88,28.88,1036238,28,20459,-84
2021-05-01 11:42:33,26.70,18.15,26.70,26.70,1036992,28,20032,-78
2021-05-01 11:43:04,30.17,18.98,30.17,30.17,1032913,28,20026,-82
2021-05-01 11:43:36,29.23,19.70,29.23,29.23,1037383,28,20450,-85
2021-05-01 11:44:07,29.50,19.52,29.50,29.50,1032964,28,20060,-78
2021-05-01 11:44:39,29.05,19.17,29.05,29.05,1033278,28,20049,-81
2021-05-01 11:45:12,30.38,19.63,30.38,30.38,1032797,28,20026,-79
2021-05-01 11:45:45,28.73,19.20,28.73,28.73,1032827,28,20410,-83
2021-05-01 11:46:24,30.40,19.88,30.40,30.40,1033323,28,20385,-85
2021-05-01 11:47:00,28.20,19.38,28.20,28.20,1036085,28,20092,-81
2021-05-01 11:47:31,28.63,18.80,28.63,28.63,1037967,28,20113,-80
2021-05-01 11:48:05,29.25,19.85,29.25,29.25,1037202,28,20383,-77
2021-05-01 11:48:48,27.67,19.58,27.67,27.67,1035918,28,20501,-79
2021-05-01 11:49:22,32.00,20.92,32.00,32.00,1036065,28,20018,-77
2021-05-01 11:49:55,29.45,19.88,29.45,29.45,1031800,28,20019,-78
2021-05-01 11:50:26,29.33,19.90,29.33,29.33,1029914,28,20035,-78
2021-05-01 11:50:57,29.58,19.83,29.58,29.58,1031980,28,20026,-78
2021-05-01 11:51:30,30.88,19.70,30.88,30.88,1028316,28,20023,-78
2021-05-01 11:52:02,27.63,18.70,27.63,27.63,1032530,28,20065,-77
2021-05-01 11:52:45,29.50,19.67,29.50,29.50,1035935,28,20062,-77
2021-05-01 11:53:35,29.63,19.35,29.63,29.63,1032168,28,20038,-77
2021-05-01 11:54:10,30.48,19.33,30.48,30.48,1032410,28,20462,-78
2021-05-01 11:54:41,30.33,19.23,30.33,30.33,1033049,28,20023,-77
2021-05-01 11:55:20,31.88,19.65,31.88,31.88,1035653,28,20033,-78
2021-05-01 11:55:59,29.73,18.80,29.73,29.73,1036006,28,20024,-77
2021-05-01 11:56:48,28.35,18.38,28.35,28.35,1036013,28,20076,-78
2021-05-01 11:57:38,27.52,17.15,27.52,27.52,1032522,28,20027,-78
2021-05-01 11:58:10,27.13,17.38,27.13,27.13,1032272,28,20027,-78
2021-05-01 11:58:41,24.92,16.83,24.92,24.92,1033465,28,20018,-78
2021-05-01 11:59:13,25.65,17.13,25.65,25.65,1036564,28,20030,-78
2021-05-01 11:59:45,24.48,17.10,24.48,24.48,1036369,28,20022,-77
2021-05-01 12:00:35,26.27,17.73,26.27,26.27,1036294,28,20053,-77
2021-05-01 12:01:13,30.70,19.20,30.70,30.70,1032234,28,20023,-77
2021-05-01 12:02:00,29.63,19.30,29.63,29.63,1032235,28,20026,-78
2021-05-01 12:02:37,27.35,18.15,27.35,27.35,1032011,28,20024,-78
2021-05-01 12:03:29,26.73,17.48,26.73,26.73,1027906,28,20019,-77
2021-05-01 12:04:02,26.88,17.35,26.88,26.88,1027672,28,20023,-77
2021-05-01 12:04:43,24.70,16.48,24.70,24.70,1027906,28,20561,-77
2021-05-01 12:05:22,26.70,17.90,26.70,26.70,1032154,28,20165,-77
2021-05-01 12:05:55,25.20,17.58,25.20,25.20,1032104,28,20022,-77
2021-05-01 12:06:43,26.00,17.75,26.00,26.00,1031669,28,20026,-77
2021-05-01 12:07:17,24.55,17.08,24.55,24.55,1032887,28,20026,-78
2021-05-01 12:07:53,25.65,17.55,25.65,25.65,1028847,28,20058,-78
2021-05-01 12:08:25,27.08,17.90,27.08,27.08,1032639,28,20023,-78
2021-05-01 12:08:57,26.27,18.40,26.27,26.27,1033309,28,20027,-78
2021-05-01 12:09:29,26.13,17.88,26.13,26.13,1033414,28,20065,-78
2021-05-01 12:10:03,26.67,17.92,26.67,26.67,1033286,28,20033,-78
2021-05-01 12:10:39,25.75,17.67,25.75,25.75,1033163,28,20029,-79
2021-05-01 12:11:11,24.30,17.00,24.30,24.30,1032785,28,20070,-78
2021-05-01 12:11:45,23.35,16.90,23.35,23.35,1028646,28,20030,-78
2021-05-01 12:12:17,27.20,18.30,27.20,27.20,1028584,28,20023,-78
2021-05-01 12:12:56,26.30,17.40,26.30,26.30,1031344,28,20463,-78
2021-05-01 12:13:29,28.15,17.85,28.15,28.15,1037189,28,20028,-78
2021-05-01 12:14:00,24.08,16.27,24.08,24.08,1036622,28,20030,-78
2021-05-01 12:14:31,23.27,16.70,23.27,23.27,1036601,28,20147,-78
2021-05-01 12:15:06,24.58,16.92,24.58,24.58,1036783,28,20032,-78
2021-05-01 12:15:39,22.48,16.58,22.48,22.48,1036712,28,20037,-78
2021-05-01 12:16:18,26.58,16.70,26.58,26.58,1036580,28,20106,-78
2021-05-01 12:16:49,23.70,16.92,23.70,23.70,1034447,28,20045,-77
2021-05-01 12:17:29,23.60,15.95,23.60,23.60,1036521,28,20033,-78
2021-05-01 12:18:02,22.95,15.43,22.95,22.95,1036862,28,20026,-77
2021-05-01 12:18:43,22.05,15.70,22.05,22.05,1036983,28,20057,-79
2021-05-01 12:19:21,24.45,15.40,24.45,24.45,1032260,28,20098,-77
2021-05-01 12:20:04,22.00,15.50,22.00,22.00,1032293,28,20136,-78
2021-05-01 12:20:36,21.90,14.85,21.90,21.90,1032057,28,20117,-77
2021-05-01 12:21:07,22.08,15.38,22.08,22.08,1032245,28,20081,-78
2021-05-01 12:21:42,22.55,16.15,22.55,22.55,1031831,28,20053,-78
2021-05-01 12:22:23,23.75,14.88,23.75,23.75,1032014,28,20389,-78
2021-05-01 12:22:54,21.52,14.43,21.52,21.52,1032416,28,20093,-77
2021-05-01 12:23:40,22.17,15.32,22.17,22.17,1032947,28,20555,-77
2021-05-01 12:24:26,23.15,14.43,23.15,23.15,1032934,28,20076,-78
2021-05-01 12:24:57,22.08,14.35,22.08,22.08,1035986,28,20406,-77
2021-05-01 12:25:39,22.55,15.45,22.55,22.55,1036875,28,20014,-78
2021-05-01 12:26:30,23.83,15.63,23.83,23.83,1032708,28,20566,-78
2021-05-01 12:27:01,23.58,15.25,23.58,23.58,1032679,28,20029,-77
2021-05-01 12:27:44,25.50,16.55,25.50,25.50,1036921,28,20215,-77
2021-05-01 12:28:15,24.83,16.83,24.83,24.83,1037084,28,20471,-77
2021-05-01 12:28:46,24.23,17.02,24.23,24.23,1036920,28,20120,-76
2021-05-01 12:29:21,22.83,15.90,22.83,22.83,1036698,28,20439,-77
2021-05-01 12:29:52,22.73,15.50,22.73,22.73,1036883,28,20100,-77
2021-05-01 12:30:38,22.17,16.10,22.17,22.17,1036799,28,20385,-77
2021-05-01 12:31:09,24.55,16.77,24.55,24.55,1032739,28,20022,-78
2021-05-01 12:31:43,22.83,15.68,22.83,22.83,1032378,28,20022,-76
2021-05-01 12:32:24,23.77,16.45,23.77,23.77,1032609,28,20025,-77
2021-05-01 12:32:55,22.88,15.77,22.88,22.88,1031105,28,20027,-78
2021-05-01 12:33:31,23.88,15.95,23.88,23.88,1034757,28,20441,-78
2021-05-01 12:34:02,25.35,16.45,25.35,25.35,1033280,28,20118,-77
2021-05-01 12:34:52,23.20,15.30,23.20,23.20,1034245,28,20030,-77
2021-05-01 12:35:23,22.42,15.45,22.42,22.42,1033260,28,20023,-77
2021-05-01 12:35:56,24.27,15.43,24.27,24.27,1033375,28,20035,-78
2021-05-01 12:36:28,25.50,15.43,25.50,25.50,1033776,28,20034,-77
2021-05-01 12:37:01,22.60,15.02,22.60,22.60,1036675,28,20045,-78
2021-05-01 12:37:32,21.83,15.20,21.83,21.83,1037696,28,20444,-78
2021-05-01 12:38:04,22.15,15.15,22.15,22.15,1037180,28,20088,-78
2021-05-01 12:38:36,24.15,15.85,24.15,24.15,1037071,28,20493,-78
2021-05-01 12:39:08,21.00,14.30,21.00,21.00,1037208,28,20118,-78
2021-05-01 12:39:40,21.92,15.25,21.92,21.92,1037577,28,20014,-78
2021-05-01 12:40:11,21.27,14.40,21.27,21.27,1037347,28,20451,-78
2021-05-01 12:40:42,22.00,14.75,22.00,22.00,1037302,28,20025,-78
2021-05-01 12:41:17,23.20,16.48,23.20,23.20,1037724,28,20018,-78
2021-05-01 12:41:50,20.65,14.55,20.65,20.65,1037515,28,20026,-78
2021-05-01 12:42:28,21.27,13.85,21.27,21.27,1037338,28,20026,-77
2021-05-01 12:42:59,21.50,14.13,21.50,21.50,1037541,28,20154,-80
2021-05-01 12:43:30,19.85,13.82,19.85,19.85,1037014,28,20087,-77
2021-05-01 12:44:05,23.05,14.70,23.05,23.05,1037363,28,20052,-78
2021-05-01 12:44:36,19.52,13.85,19.52,19.52,1037652,28,20081,-78
2021-05-01 12:45:28,20.23,14.43,20.23,20.23,1037870,28,20072,-77
2021-05-01 12:45:59,21.20,14.18,21.20,21.20,1037342,28,20025,-77
2021-05-01 12:46:39,19.20,13.30,19.20,19.20,1037352,28,20006,-78
2021-05-01 12:47:10,21.30,14.30,21.30,21.30,1029216,28,20058,-77
2021-05-01 12:47:44,20.27,13.57,20.27,20.27,1029150,28,20031,-77
2021-05-01 12:48:35,20.15,13.77,20.15,20.15,1033443,28,20023,-78
2021-05-01 12:49:15,18.33,12.93,18.33,18.33,1032946,28,20237,-78
2021-05-01 12:49:46,18.92,13.20,18.92,18.92,1033332,28,20041,-77
2021-05-01 12:50:22,20.58,13.85,20.58,20.58,1032747,28,20528,-77
2021-05-01 12:51:09,20.10,14.10,20.10,20.10,1035597,28,20072,-77
2021-05-01 12:51:52,20.73,14.15,20.73,20.73,1037460,28,20087,-78
2021-05-01 12:52:23,19.70,13.48,19.70,19.70,1033571,28,20023,-78
2021-05-01 12:53:14,20.40,13.65,20.40,20.40,1033285,28,20022,-79
2021-05-01 12:53:46,19.73,13.80,19.73,19.73,1037564,28,20544,-78
2021-05-01 12:54:23,20.10,13.55,20.10,20.10,1037918,28,20026,-79
2021-05-01 12:54:57,19.13,13.70,19.13,19.13,1038075,28,20042,-78
2021-05-01 12:55:28,19.90,13.02,19.90,19.90,1038411,28,20416,-78
2021-05-01 12:56:15,20.92,14.55,20.92,20.92,1038130,28,20045,-80
2021-05-01 12:56:56,20.00,13.82,20.00,20.00,1037127,28,20014,-78
2021-05-01 12:57:32,22.67,14.68,22.67,22.67,1037317,28,20101,-78
2021-05-01 12:58:17,23.13,15.70,23.13,23.13,1036677,28,20041,-77
2021-05-01 12:58:48,21.42,15.57,21.42,21.42,1032285,28,20068,-78
2021-05-01 12:59:20,22.70,15.07,22.70,22.70,1028564,28,20490,-78
2021-05-01 12:59:51,23.10,16.23,23.10,23.10,1031015,28,20019,-78
2021-05-01 13:00:29,22.13,15.27,22.13,22.13,1033050,28,20467,-79
2021-05-01 13:01:20,22.75,16.30,22.75,22.75,1036862,28,20242,-80
2021-05-01 13:01:53,23.52,15.90,23.52,23.52,1034197,28,20502,-78
2021-05-01 13:02:26,23.13,16.42,23.13,23.13,1033201,28,20022,-80
2021-05-01 13:03:05,24.00,16.63,24.00,24.00,1032795,28,20032,-79
2021-05-01 13:03:36,23.80,17.08,23.80,23.80,1034689,28,20026,-77
2021-05-01 13:04:19,26.42,17.48,26.42,26.42,1036766,28,20331,-79
2021-05-01 13:05:11,25.10,17.30,25.10,25.10,1036060,28,20029,-76
2021-05-01 13:05:43,25.23,16.30,25.23,25.23,1032814,28,20026,-76
2021-05-01 13:06:15,25.70,16.38,25.70,25.70,1035951,28,20068,-77
2021-05-01 13:06:48,22.95,15.82,22.95,22.95,1031905,28,20018,-77
2021-05-01 13:07:19,23.45,16.73,23.45,23.45,1028714,28,20027,-75
2021-05-01 13:07:53,26.77,16.65,26.77,26.77,1031842,28,20042,-77
2021-05-01 13:08:28,23.48,16.85,23.48,23.48,1032604,28,20065,-76
2021-05-01 13:08:59,24.83,17.58,24.83,24.83,1036080,28,20084,-76
2021-05-01 13:09:38,25.15,16.73,25.15,25.15,1036256,28,20543,-75
2021-05-01 13:10:10,23.90,16.40,23.90,23.90,1036321,28,20017,-76
2021-05-01 13:10:41,24.67,16.55,24.67,24.67,1035982,28,20443,-76
2021-05-01 13:11:13,23.88,17.13,23.88,23.88,1036388,28,20014,-77
2021-05-01 13:11:44,26.40,17.65,26.40,26.40,1036205,28,20056,-76
2021-05-01 13:12:16,28.02,18.35,28.02,28.02,1036244,28,20025,-77
2021-05-01 13:12:55,26.95,18.45,26.95,26.95,1036091,28,20025,-77
2021-05-01 13:13:33,28.85,19.15,28.85,28.85,1036151,28,20014,-77
2021-05-01 13:14:33,26.48,18.95,26.48,26.48,1036540,28,20006,-79
2021-05-01 13:15:06,26.83,18.58,26.83,26.83,1031449,28,20033,-76
2021-05-01 13:15:56,29.00,20.40,29.00,29.00,1036420,28,20096,-77
2021-05-01 13:16:30,31.70,19.48,31.70,31.70,1030072,28,20673,-76
2021-05-01 13:17:10,28.50,19.48,28.50,28.50,1028911,28,20038,-76
2021-05-01 13:17:41,28.85,20.38,28.85,28.85,1024317,28,20125,-75
2021-05-01 13:18:13,29.55,19.73,29.55,29.55,1024441,28,20117,-78
2021-05-01 13:19:03,30.25,19.85,30.25,30.25,1025635,28,20140,-75
2021-05-01 13:19:36,29.35,19.65,29.35,29.35,1031530,28,20724,-75
2021-05-01 13:20:10,29.38,19.88,29.38,29.38,1032238,28,20045,-73
2021-05-01 13:20:41,29.92,20.33,29.92,29.92,1032270,28,20350,-75
2021-05-01 13:21:12,28.25,19.60,28.25,28.25,1032568,28,20036,-78
2021-05-01 13:21:57,29.58,19.48,29.58,29.58,1032390,28,20014,-76
2021-05-01 13:22:30,28.60,18.92,28.60,28.60,1032429,28,20110,-76
2021-05-01 13:23:01,27.20,18.17,27.20,27.20,1032499,28,20045,-74
2021-05-01 13:23:33,28.15,18.13,28.15,28.15,1033395,28,20517,-79
2021-05-01 13:24:05,30.60,19.15,30.60,30.60,1034718,28,20018,-78
2021-05-01 13:24:38,27.50,20.08,27.50,27.50,1034658,28,20045,-77
2021-05-01 13:25:13,30.17,20.73,30.17,30.17,1028557,28,20037,-78
2021-05-01 13:25:47,28.55,19.30,28.55,28.55,1028582,28,20022,-77
2021-05-01 13:26:19,30.13,20.17,30.13,30.13,1030050,28,20022,-77
2021-05-01 13:26:55,30.35,20.33,30.35,30.35,1032341,28,20030,-76
2021-05-01 13:27:31,30.25,21.20,30.25,30.25,1035050,28,20011,-78
2021-05-01 13:28:07,29.88,20.15,29.88,29.88,1034427,28,20385,-77
2021-05-01 13:28:38,31.80,19.98,31.80,31.80,1033707,28,20029,-77
2021-05-01 13:29:09,29.95,20.10,29.95,29.95,1034073,28,20026,-79
2021-05-01 13:29:42,30.15,20.48,30.15,30.15,1034249,28,20034,-79
2021-05-01 13:30:15,30.02,19.90,30.02,30.02,1034331,28,20018,-78
2021-05-01 13:30:46,30.25,19.98,30.25,30.25,1032468,28,20103,-78
2021-05-01 13:31:17,31.52,20.88,31.52,31.52,1026748,29,20039,-80
2021-05-01 13:31:49,31.30,21.05,31.30,31.30,1023250,29,20015,-80
2021-05-01 13:32:22,30.85,20.83,30.85,30.85,1023132,29,20043,-79
2021-05-01 13:32:56,30.40,20.23,30.40,30.40,1025618,29,20059,-79
2021-05-01 13:33:27,28.67,20.08,28.67,28.67,1027170,29,20043,-79
2021-05-01 13:33:59,29.10,20.05,29.10,29.10,1028077,28,20034,-79
2021-05-01 13:34:30,29.25,20.23,29.25,29.25,1030895,28,20030,-78
2021-05-01 13:35:02,30.25,20.35,30.25,30.25,1031335,28,20018,-80
2021-05-01 13:35:34,30.27,19.95,30.27,30.27,1030236,28,20025,-79
2021-05-01 13:36:05,28.27,19.65,28.27,28.27,1031001,28,20106,-79
2021-05-01 13:36:36,32.30,20.63,32.30,32.30,1030426,28,20042,-80
2021-05-01 13:37:07,29.60,19.63,29.60,29.60,1025591,29,20042,-79
2021-05-01 13:37:39,28.30,19.58,28.30,28.30,1021899,29,20079,-79
2021-05-01 13:38:10,27.60,18.98,27.60,27.60,1022889,29,20158,-78
2021-05-01 13:38:42,28.08,19.40,28.08,28.08,1026609,28,20092,-79
2021-05-01 13:39:17,29.85,20.00,29.85,29.85,1031235,28,20035,-79
2021-05-01 13:39:48,29.75,19.75,29.75,29.75,1030818,28,20023,-78
2021-05-01 13:40:25,30.23,20.63,30.23,30.23,1030858,28,20316,-78
2021-05-01 13:40:56,29.42,18.63,29.42,29.42,1029179,28,20033,-78
2021-05-01 13:41:27,26.67,19.40,26.67,26.67,1031771,28,20034,-79
2021-05-01 13:42:03,29.48,19.23,29.48,29.48,1030293,28,20019,-79
2021-05-01 13:42:51,26.60,18.75,26.60,26.60,1030723,28,20030,-79
2021-05-01 13:43:22,28.33,19.27,28.33,28.33,1026422,28,20058,-78
2021-05-01 13:43:54,29.88,19.73,29.88,29.88,1026313,29,20042,-79
2021-05-01 13:44:42,30.00,19.35,30.00,30.00,1029111,28,20367,-79
2021-05-01 13:45:13,31.55,20.38,31.55,31.55,1030452,28,20035,-80
2021-05-01 13:45:45,30.75,20.38,30.75,30.75,1030218,28,20041,-79
2021-05-01 13:46:19,32.25,20.80,32.25,32.25,1029905,28,20041,-78
2021-05-01 13:46:50,31.10,21.08,31.10,31.10,1032376,28,20031,-78
2021-05-01 13:47:24,32.20,20.70,32.20,32.20,1034253,28,20457,-78
2021-05-01 13:47:55,30.60,20.58,30.60,30.60,1034069,28,20029,-78
2021-05-01 13:48:26,31.45,20.52,31.45,31.45,1034429,28,20097,-79
2021-05-01 13:48:57,30.10,20.25,30.10,30.10,1034250,28,20015,-78
2021-05-01 13:49:28,30.63,20.05,30.63,30.63,1034485,28,20014,-78
2021-05-01 13:49:59,30.15,20.42,30.15,30.15,1035521,28,20018,-79
2021-05-01 13:50:30,30.95,20.35,30.95,30.95,1034703,28,20014,-78
2021-05-01 13:51:01,31.38,21.02,31.38,31.38,1030950,28,20023,-78
2021-05-01 13:51:33,31.45,20.15,31.45,31.45,1030751,28,20030,-78
2021-05-01 13:52:04,31.95,19.77,31.95,31.95,1030970,28,20019,-78
2021-05-01 13:52:37,28.02,19.85,28.02,28.02,1030254,28,20015,-79
2021-05-01 13:53:08,29.85,20.20,29.85,29.85,1033805,28,20026,-78
2021-05-01 13:53:40,28.30,19.80,28.30,28.30,1025916,29,20015,-79
2021-05-01 13:54:12,29.25,20.23,29.25,29.25,1026706,28,20015,-79
2021-05-01 13:54:43,30.08,20.25,30.08,30.08,1030425,28,20026,-78
2021-05-01 13:55:44,29.55,20.02,29.55,29.55,1032155,28,20015,-79
2021-05-01 13:56:24,29.13,19.70,29.13,29.13,1034008,28,20116,-78
2021-05-01 13:56:55,28.80,19.65,28.80,28.80,1031674,28,20158,-79
2021-05-01 13:57:29,30.02,20.83,30.02,30.02,1029879,28,20010,-78
2021-05-01 13:58:10,27.70,19.17,27.70,27.70,1030955,28,20034,-79
2021-05-01 13:58:41,28.90,19.92,28.90,28.90,1030169,28,20019,-78
2021-05-01 13:59:26,26.92,18.70,26.92,26.92,1030039,28,20027,-78
2021-05-01 13:59:57,28.90,19.23,28.90,28.90,1030071,28,20042,-79
2021-05-01 14:00:29,27.60,19.08,27.60,27.60,1030253,28,20111,-78
2021-05-01 14:01:00,30.50,20.27,30.50,30.50,1029977,28,20530,-80
2021-05-01 14:01:43,26.33,18.27,26.33,26.33,1029825,28,20037,-79
2021-05-01 14:02:15,28.90,19.50,28.90,28.90,1029731,28,20046,-79
2021-05-01 14:02:47,30.30,19.55,30.30,30.30,1031062,28,20007,-78
2021-05-01 14:03:23,30.58,19.92,30.58,30.58,1034039,28,20029,-79
2021-05-01 14:03:54,28.75,19.83,28.75,28.75,1034218,28,20026,-79
2021-05-01 14:04:30,29.88,20.15,29.88,29.88,1034500,28,20094,-78
2021-05-01 14:05:02,27.38,19.58,27.38,27.38,1030610,28,20022,-78
2021-05-01 14:05:36,27.60,19.02,27.60,27.60,1025639,29,20375,-79
2021-05-01 14:06:07,28.98,19.25,28.98,28.98,1026110,29,20019,-78
2021-05-01 14:06:40,29.08,19.67,29.08,29.08,1026366,28,20020,-79
2021-05-01 14:07:11,28.55,19.38,28.55,28.55,1031671,28,20019,-78
2021-05-01 14:07:43,31.13,19.33,31.13,31.13,1035235,28,20022,-78
2021-05-01 14:08:14,28.92,19.35,28.92,28.92,1034570,28,20381,-78
2021-05-01 14:08:45,29.92,19.98,29.92,29.92,1033206,28,20026,-78
2021-05-01 14:09:18,29.20,18.95,29.20,29.20,1030070,28,20046,-78
2021-05-01 14:09:49,30.08,19.67,30.08,30.08,1029980,28,20065,-78
2021-05-01 14:10:21,29.20,19.75,29.20,29.20,1029304,28,20523,-79
2021-05-01 14:10:53,30.73,19.42,30.73,30.73,1025335,28,20020,-80
2021-05-01 14:11:24,28.73,19.58,28.73,28.73,1025337,29,20015,-80
2021-05-01 14:11:56,29.17,19.83,29.17,29.17,1026178,28,20023,-80
2021-05-01 14:12:28,30.08,19.58,30.08,30.08,1029629,28,20022,-80
2021-05-01 14:13:00,29.17,19.27,29.17,29.17,1032765,28,20441,-80
2021-05-01 14:13:34,29.30,19.80,29.30,29.30,1033323,28,20013,-81
2021-05-01 14:14:05,28.70,19.65,28.70,28.70,1033631,28,20076,-81
2021-05-01 14:14:37,28.95,19.27,28.95,28.95,1033326,28,20042,-81
2021-05-01 14:15:16,29.05,19.45,29.05,29.05,1029816,28,20119,-80
2021-05-01 14:15:48,27.83,19.40,27.83,27.83,1026663,28,20459,-79
2021-05-01 14:16:19,29.67,19.40,29.67,29.67,1029584,28,20023,-79
2021-05-01 14:17:10,30.08,19.88,30.08,30.08,1031560,28,20174,-79
2021-05-01 14:17:41,29.98,20.13,29.98,29.98,1036895,28,20048,-79
2021-05-01 14:18:13,29.63,19.45,29.63,29.63,1038444,28,20086,-80
2021-05-01 14:18:44,30.67,20.50,30.67,30.67,1038068,28,20018,-79
2021-05-01 14:19:19,31.08,20.48,31.08,31.08,1037870,28,20025,-80
2021-05-01 14:19:53,31.15,21.58,31.15,31.15,1038254,28,20026,-79
2021-05-01 14:20:24,32.88,21.45,32.88,32.88,1038417,28,20549,-79
2021-05-01 14:21:07,29.58,20.20,29.58,29.58,1038110,28,20030,-79
2021-05-01 14:21:38,31.33,20.58,31.33,31.33,1037703,28,20018,-79
2021-05-01 14:22:12,33.53,20.80,33.53,33.53,1037862,28,20106,-79
2021-05-01 14:22:45,28.52,19.83,28.52,28.52,1033325,28,20018,-79
2021-05-01 14:23:17,32.67,20.35,32.67,32.67,1035276,28,20011,-80
2021-05-01 14:23:49,29.83,20.23,29.83,29.83,1037809,28,20132,-79
2021-05-01 14:24:20,31.30,20.85,31.30,31.30,1038352,28,20010,-78
2021-05-01 14:24:52,31.67,20.90,31.67,31.67,1034004,28,20022,-79
2021-05-01 14:25:23,32.70,21.25,32.70,32.70,1034708,28,20021,-79
2021-05-01 14:25:54,32.95,21.23,32.95,32.95,1034547,28,20026,-79
2021-05-01 14:26:25,30.33,20.48,30.33,30.33,1035196,28,20015,-79
2021-05-01 14:27:00,32.17,21.40,32.17,32.17,1038496,28,20030,-80
2021-05-01 14:27:41,30.13,20.67,30.13,30.13,1034143,28,20085,-80
2021-05-01 14:28:27,32.42,21.15,32.42,32.42,1035753,28,20018,-79
2021-05-01 14:29:08,28.92,19.63,28.92,28.92,1037494,28,20013,-78
2021-05-01 14:29:52,28.45,19.42,28.45,28.45,1037749,28,20006,-78
2021-05-01 14:30:57,30.20,18.92,30.20,30.20,1037704,28,20025,-78
2021-05-01 14:31:29,31.45,20.20,31.45,31.45,1031310,28,20054,-78
2021-05-01 14:32:10,30.25,20.90,30.25,30.25,1032960,28,20023,-77
2021-05-01 14:32:43,32.03,20.52,32.03,32.03,1033430,28,20074,-80
2021-05-01 14:33:30,32.50,21.33,32.50,32.50,1033100,28,20015,-78
2021-05-01 14:34:04,28.95,19.60,28.95,28.95,1035369,28,20030,-77
2021-05-01 14:34:35,36.47,19.10,36.47,36.47,1033112,28,20010,-78
2021-05-01 14:35:08,30.38,20.23,30.38,30.38,1035734,28,20034,-79
2021-05-01 14:35:39,33.42,21.83,33.42,33.42,1037273,28,20255,-79
2021-05-01 14:36:12,32.88,21.38,32.88,32.88,1036811,28,20033,-79
2021-05-01 14:36:43,32.90,21.00,32.90,32.90,1036968,28,20076,-79
2021-05-01 14:37:14,32.22,21.00,32.22,32.22,1036387,28,20108,-79
2021-05-01 14:37:45,33.28,21.00,33.28,33.28,1032282,28,20080,-80
2021-05-01 14:38:16,35.92,21.45,35.92,35.92,1032006,28,20397,-79
2021-05-01 14:38:47,33.17,21.58,33.17,33.17,1032257,28,20046,-79
2021-05-01 14:39:19,34.40,21.67,34.40,34.40,1036123,28,20029,-79
2021-05-01 14:39:50,35.80,20.88,35.80,35.80,1036667,28,20520,-80
2021-05-01 14:40:21,34.33,20.75,34.33,34.33,1037627,28,20010,-80
2021-05-01 14:40:53,33.70,21.60,33.70,33.70,1037792,28,20385,-80
2021-05-01 14:41:25,32.70,21.30,32.70,32.70,1038873,28,20080,-80
2021-05-01 14:41:56,33.33,21.17,33.33,33.33,1039191,28,20048,-81
2021-05-01 14:42:27,34.20,21.40,34.20,34.20,1034811,28,20011,-81
2021-05-01 14:43:01,34.83,22.33,34.83,34.83,1030509,28,20039,-81
2021-05-01 14:43:34,36.08,22.65,36.08,36.08,1030155,28,20038,-80
2021-05-01 14:44:14,30.42,19.13,30.42,30.42,1031057,28,20031,-80
2021-05-01 14:44:46,30.08,20.52,30.08,30.08,1035814,28,20010,-82
2021-05-01 14:45:20,32.38,21.10,32.38,32.38,1038341,28,20022,-80
2021-05-01 14:46:21,31.23,20.52,31.23,31.23,1040365,28,20117,-81
2021-05-01 14:46:55,32.38,21.27,32.38,32.38,1041171,28,20025,-81
2021-05-01 14:47:30,33.15,21.95,33.15,33.15,1034518,28,20418,-80
2021-05-01 14:48:14,31.77,22.08,31.77,31.77,1035015,28,20041,-80
2021-05-01 14:49:06,30.98,20.90,30.98,30.98,1035851,28,20030,-81
2021-05-01 14:49:38,32.35,21.10,32.35,32.35,1038946,28,20058,-82
2021-05-01 14:50:29,34.83,22.23,34.83,34.83,1038944,28,20044,-81
2021-05-01 14:51:05,33.97,21.40,33.97,33.97,1039637,28,20097,-81
2021-05-01 14:51:44,34.13,21.10,34.13,34.13,1039445,28,20053,-81
2021-05-01 14:52:15,34.83,22.13,34.83,34.83,1039194,28,20022,-81
2021-05-01 14:52:46,33.80,21.75,33.80,33.80,1039139,28,20022,-81
2021-05-01 14:53:19,31.90,20.40,31.90,31.90,1039075,28,20030,-80
2021-05-01 14:54:07,32.67,21.05,32.67,32.67,1034639,28,20026,-81
2021-05-01 14:54:44,34.40,21.45,34.40,34.40,1034351,28,20034,-81
2021-05-01 14:55:22,34.67,22.05,34.67,34.67,1030739,28,20027,-80
2021-05-01 14:56:06,31.17,21.30,31.17,31.17,1034600,28,20069,-80
2021-05-01 14:56:55,34.83,21.00,34.83,34.83,1030725,28,20031,-80
2021-05-01 14:57:33,32.60,21.70,32.60,32.60,1034296,28,20061,-80
2021-05-01 14:58:04,35.47,22.73,35.47,35.47,1034745,28,20174,-83
2021-05-01 14:58:36,36.38,22.75,36.38,36.38,1029908,28,20023,-79
2021-05-01 14:59:07,34.13,22.20,34.13,34.13,1033881,28,20046,-79
2021-05-01 14:59:40,35.25,22.90,35.25,35.25,1033900,28,20048,-81
2021-05-01 15:00:11,35.38,23.48,35.38,35.38,1033723,28,20019,-79
2021-05-01 15:00:42,35.67,22.42,35.67,35.67,1035780,28,20046,-81
2021-05-01 15:01:21,35.78,22.77,35.78,35.78,1038149,28,20025,-80
2021-05-01 15:02:07,35.42,23.10,35.42,35.42,1037723,28,20022,-80
2021-05-01 15:02:48,35.03,22.48,35.03,35.03,1037385,28,20034,-79
2021-05-01 15:03:35,37.63,22.60,37.63,37.63,1037358,28,20018,-78
2021-05-01 15:04:09,37.00,23.58,37.00,37.00,1037758,28,20033,-80
2021-05-01 15:17:46,39.20,23.58,39.20,39.20,1025910,29,20043,-79
2021-05-01 15:18:17,39.17,24.35,39.17,39.17,1027333,29,20027,-80
2021-05-01 15:18:48,37.45,23.48,37.45,37.45,1026195,29,20027,-81
2021-05-01 15:19:19,38.80,24.40,38.80,38.80,1026705,29,20028,-79
2021-05-01 15:20:10,41.25,25.85,41.25,41.25,1026336,29,20038,-81
2021-05-01 15:20:41,37.92,25.23,37.92,37.92,1025747,28,20059,-79
2021-05-01 15:21:15,40.47,25.23,40.47,40.47,1026275,29,20087,-79
2021-05-01 15:21:55,40.65,24.25,40.65,40.65,1026871,28,20026,-81
2021-05-01 15:22:34,39.10,25.13,39.10,39.10,1021051,29,20167,-80
2021-05-01 15:23:12,40.30,25.25,40.30,40.30,1022971,29,20027,-80
2021-05-01 15:23:47,43.00,25.85,43.00,43.00,1023361,29,20028,-79
2021-05-01 15:24:18,40.55,25.70,40.55,40.55,1026108,29,20027,-80
2021-05-01 15:25:01,40.50,25.15,40.50,40.50,1022599,29,20016,-80
2021-05-01 15:28:04,38.33,24.40,38.33,38.33,1028892,28,20228,-80
2021-05-01 15:28:35,41.58,25.92,41.58,41.58,1031090,28,20042,-81
2021-05-01 15:29:06,42.50,26.10,42.50,42.50,1035644,28,20022,-80
2021-05-01 15:29:37,37.40,23.95,37.40,37.40,1035191,28,20037,-80
2021-05-01 15:30:13,36.92,24.27,36.92,36.92,1034362,28,20053,-81
2021-05-01 15:30:44,41.25,26.02,41.25,41.25,1033589,28,20037,-80
2021-05-01 15:31:15,37.45,24.20,37.45,37.45,1026805,29,20019,-80
2021-05-01 15:31:46,38.30,25.35,38.30,38.30,1026931,28,20023,-79
2021-05-01 15:32:17,39.22,24.67,39.22,39.22,1026767,29,20023,-80
2021-05-01 15:32:50,38.75,25.17,38.75,38.75,1028443,28,20027,-79
2021-05-01 15:33:31,41.70,26.40,41.70,41.70,1029074,28,20034,-81
2021-05-01 15:34:02,39.80,24.40,39.80,39.80,1031373,28,20026,-80
2021-05-01 15:34:33,37.67,24.35,37.67,37.67,1033185,28,20022,-80
2021-05-01 15:35:05,38.28,24.73,38.28,38.28,1026476,28,20034,-81
2021-05-01 15:35:37,39.33,24.85,39.33,39.33,1027297,28,20035,-81
2021-05-01 15:36:19,36.95,24.25,36.95,36.95,1030979,28,20054,-80
2021-05-01 15:36:50,37.08,24.42,37.08,37.08,1030912,28,20021,-80
2021-05-01 15:37:21,41.85,25.90,41.85,41.85,1030943,28,20026,-79
2021-05-01 15:37:54,41.22,25.63,41.22,41.22,1029668,28,20023,-78
2021-05-01 15:38:25,45.47,26.08,45.47,45.47,1030490,28,20075,-78
2021-05-01 15:38:56,38.97,25.80,38.97,38.97,1028190,28,20236,-78
2021-05-01 15:39:27,41.38,25.20,41.38,41.38,1029504,28,20027,-78
2021-05-01 15:39:58,43.97,25.05,43.97,43.97,1029802,28,20023,-79
2021-05-01 15:40:32,37.53,24.52,37.53,37.53,1030557,28,20015,-78
2021-05-01 15:41:05,41.50,25.35,41.50,41.50,1030076,28,20035,-78
2021-05-01 15:41:36,39.78,25.83,39.78,39.78,1025138,29,20028,-79
2021-05-01 15:42:07,44.00,25.30,44.00,44.00,1026293,29,20030,-80
2021-05-01 15:42:39,41.70,25.63,41.70,41.70,1025690,29,20031,-79
2021-05-01 15:43:10,41.53,25.73,41.53,41.53,1022861,28,20110,-79
2021-05-01 15:43:41,42.00,26.65,42.00,42.00,1026022,29,20031,-78
2021-05-01 15:44:12,41.90,25.85,41.90,41.90,1025571,29,20027,-79
2021-05-01 15:44:44,39.95,25.52,39.95,39.95,1026129,28,20110,-78
2021-05-01 15:45:16,41.33,26.58,41.33,41.33,1029754,28,20033,-79
2021-05-01 15:45:47,45.20,26.73,45.20,45.20,1029916,28,20467,-78
2021-05-01 15:46:19,39.65,25.23,39.65,39.65,1025847,28,20027,-78
2021-05-01 15:46:50,40.88,25.55,40.88,40.88,1028243,28,20403,-78
2021-05-01 15:47:21,48.13,27.13,48.13,48.13,1030076,28,20030,-78
2021-05-01 15:47:53,42.15,27.05,42.15,42.15,1033773,28,20034,-78
2021-05-01 15:48:24,39.08,25.60,39.08,39.08,1033937,28,20102,-79
2021-05-01 15:48:55,43.80,27.58,43.80,43.80,1034614,28,20049,-79
2021-05-01 15:49:27,42.75,26.80,42.75,42.75,1033893,28,20030,-78
2021-05-01 15:49:58,45.72,27.38,45.72,45.72,1029695,28,20031,-78
2021-05-01 15:50:29,45.03,27.17,45.03,45.03,1033521,28,20109,-78
2021-05-01 15:51:00,44.30,28.23,44.30,44.30,1033540,28,20093,-78
2021-05-01 15:51:31,44.30,27.38,44.30,44.30,1029321,28,20058,-78
2021-05-01 15:52:03,41.45,26.33,41.45,41.45,1032699,28,20164,-78
2021-05-01 15:52:34,46.30,27.83,46.30,46.30,1033129,28,20100,-78
2021-05-01 15:53:06,40.85,26.35,40.85,40.85,1032985,28,20061,-78
2021-05-01 15:53:37,42.65,27.88,42.65,42.65,1033176,28,20035,-78
2021-05-01 15:54:08,44.65,27.92,44.65,44.65,1033098,28,20038,-79
2021-05-01 15:54:39,41.85,26.88,41.85,41.85,1032761,28,20424,-78
2021-05-01 15:55:12,42.55,26.98,42.55,42.55,1028941,28,20369,-79
2021-05-01 15:55:47,41.92,26.92,41.92,41.92,1024715,28,20023,-78
2021-05-01 15:56:18,44.58,26.83,44.58,44.58,1025355,28,20023,-78
2021-05-01 15:56:49,45.53,28.25,45.53,45.53,1030887,28,20023,-78
2021-05-01 15:57:28,45.55,28.55,45.55,45.55,1032015,28,20069,-78
2021-05-01 15:58:00,42.28,26.77,42.28,42.28,1032573,28,20038,-77
2021-05-01 15:58:31,43.50,27.45,43.50,43.50,1032824,28,20105,-79
2021-05-01 15:59:03,44.88,27.92,44.88,44.88,1028954,28,20416,-79
2021-05-01 15:59:34,44.70,27.92,44.70,44.70,1024846,29,20008,-79
2021-05-01 16:00:11,45.25,28.50,45.25,45.25,1024657,29,20483,-77
2021-05-01 16:00:42,47.00,27.95,47.00,47.00,1025903,28,20016,-79
2021-05-01 16:01:13,43.13,26.00,43.13,43.13,1026184,28,20015,-77
2021-05-01 16:01:44,43.85,26.67,43.85,43.85,1025048,28,20019,-77
2021-05-01 16:02:15,43.45,27.55,43.45,43.45,1024870,28,20094,-78
2021-05-01 16:02:47,44.85,28.83,44.85,44.85,1023274,28,20012,-79
2021-05-01 16:03:18,46.05,28.83,46.05,46.05,1016631,29,20024,-78
2021-05-01 16:03:50,44.35,27.85,44.35,44.35,1020580,29,20016,-78
2021-05-01 16:04:21,48.17,28.98,48.17,48.17,1020607,29,20096,-78
2021-05-01 16:04:53,45.15,28.90,45.15,45.15,1019318,29,20023,-79
2021-05-01 16:05:24,46.20,29.02,46.20,46.20,1024615,29,20046,-78
2021-05-01 16:05:55,50.28,30.02,50.28,50.28,1024296,28,20011,-79
2021-05-01 16:06:26,49.13,30.95,49.13,49.13,1028066,28,20015,-78
2021-05-01 16:06:57,48.97,30.38,48.97,48.97,1031933,28,20031,-79
2021-05-01 16:07:28,51.45,29.65,51.45,51.45,1031582,28,20029,-79
2021-05-01 16:07:59,49.75,30.27,49.75,49.75,1031550,28,20033,-79
2021-05-01 16:08:30,50.63,30.60,50.63,50.63,1032303,28,20041,-80
2021-05-01 16:09:01,45.83,28.90,45.83,45.83,1028970,28,20536,-78
2021-05-01 16:09:32,50.95,30.88,50.95,50.95,1029441,28,20015,-79
2021-05-01 16:10:04,45.60,29.35,45.60,45.60,1028603,28,20047,-78
2021-05-01 16:10:36,47.90,30.05,47.90,47.90,1030060,28,20394,-79
2021-05-01 16:11:08,46.63,30.20,46.63,46.63,1033796,28,20038,-79
2021-05-01 16:11:39,49.58,29.88,49.58,49.58,1033942,28,20022,-80
2021-05-01 16:12:10,48.50,30.27,48.50,48.50,1033362,28,20011,-78
2021-05-01 16:12:41,50.35,30.25,50.35,50.35,1032316,28,20031,-77
2021-05-01 16:13:23,48.55,30.25,48.55,48.55,1029230,28,20474,-80
2021-05-01 16:13:57,47.33,29.15,47.33,47.33,1030058,28,20026,-79
2021-05-01 16:14:28,49.83,30.85,49.83,49.83,1029877,28,20019,-79
2021-05-01 16:15:02,45.72,29.45,45.72,45.72,1033209,28,20011,-80
2021-05-01 16:15:34,48.33,30.52,48.33,48.33,1033714,28,20046,-80
2021-05-01 16:16:13,50.63,30.13,50.63,50.63,1033645,28,20018,-79
2021-05-01 16:16:45,42.95,28.25,42.95,42.95,1032298,28,20035,-78
2021-05-01 16:17:16,49.38,30.38,49.38,49.38,1024170,29,20062,-78
2021-05-01 16:17:47,45.20,28.52,45.20,45.20,1019643,29,20067,-76
2021-05-01 16:18:18,45.38,29.05,45.38,45.38,1020170,29,20023,-77
2021-05-01 16:18:49,45.55,28.63,45.55,45.55,1025853,28,20012,-77
2021-05-01 16:19:22,48.38,30.63,48.38,48.38,1031493,28,20022,-76
2021-05-01 16:19:53,45.40,29.00,45.40,45.40,1031790,28,20014,-76
2021-05-01 16:20:30,45.58,29.65,45.58,45.58,1031822,28,20030,-76
2021-05-01 16:21:11,46.35,29.33,46.35,46.35,1028223,28,20011,-76
2021-05-01 16:21:42,44.72,28.13,44.72,44.72,1027503,28,20031,-77
2021-05-01 16:22:13,45.28,29.55,45.28,45.28,1027474,28,20019,-75
2021-05-01 16:22:45,43.35,27.17,43.35,43.35,1028405,28,20031,-76
2021-05-01 16:23:16,46.00,28.60,46.00,46.00,1027711,28,20030,-76
2021-05-01 16:23:47,43.67,27.30,43.67,43.67,1031424,28,20405,-76
2021-05-01 16:24:18,44.53,28.27,44.53,44.53,1031279,28,20408,-75
2021-05-01 16:24:55,47.38,28.55,47.38,47.38,1029467,28,20053,-76
2021-05-01 16:25:28,42.88,28.15,42.88,42.88,1027181,28,20019,-75
2021-05-01 16:26:01,50.00,31.40,50.00,50.00,1027311,28,20102,-76
2021-05-01 16:26:32,47.70,30.05,47.70,47.70,1027253,28,20015,-76
2021-05-01 16:27:09,46.38,30.70,46.38,46.38,1031799,28,20014,-75
2021-05-01 16:27:41,45.10,28.42,45.10,45.10,1035140,28,20369,-76
2021-05-01 16:28:14,45.42,29.90,45.42,45.42,1027568,28,20050,-75
2021-05-01 16:28:45,48.17,30.10,48.17,48.17,1027204,28,20021,-75
2021-05-01 16:29:16,44.80,29.05,44.80,44.80,1027369,28,20042,-76
2021-05-01 16:29:47,44.97,28.38,44.97,44.97,1027349,28,20026,-75
2021-05-01 16:30:19,45.15,28.70,45.15,45.15,1027653,28,20101,-75
2021-05-01 16:30:50,46.00,30.05,46.00,46.00,1029475,28,20031,-76
2021-05-01 16:31:21,47.30,29.17,47.30,47.30,1031545,28,20022,-77
2021-05-01 16:31:52,49.33,30.90,49.33,49.33,1031466,28,20684,-76
2021-05-01 16:32:23,43.20,29.63,43.20,43.20,1031277,28,20082,-76
2021-05-01 16:32:54,44.55,29.30,44.55,44.55,1028687,28,20022,-75
2021-05-01 16:33:25,43.85,29.35,43.85,43.85,1027426,28,20029,-76
2021-05-01 16:33:57,49.97,31.10,49.97,49.97,1023616,28,20027,-76
2021-05-01 16:34:28,46.30,30.30,46.30,46.30,1027476,28,20074,-76
2021-05-01 16:34:59,44.97,29.83,44.97,44.97,1030430,28,20023,-76
2021-05-01 16:35:30,48.28,30.98,48.28,48.28,1031436,28,20014,-76
2021-05-01 16:36:04,46.08,30.83,46.08,46.08,1031475,28,20454,-76
2021-05-01 16:36:38,49.22,31.67,49.22,49.22,1031581,28,20485,-76
2021-05-01 16:37:09,48.63,30.27,48.63,48.63,1027174,28,20034,-76
2021-05-01 16:37:42,47.92,30.15,47.92,47.92,1027289,28,20030,-76
2021-05-01 16:38:13,48.28,30.95,48.28,48.28,1027124,28,20118,-76
2021-05-01 16:38:44,53.00,32.70,53.00,53.00,1028375,28,20490,-76
2021-05-01 16:39:16,50.33,31.88,50.33,50.33,1031243,28,20473,-76
2021-05-01 16:39:47,46.70,30.25,46.70,46.70,1027212,28,20039,-76
2021-05-01 16:40:18,49.33,30.88,49.33,49.33,1027450,28,20115,-76
2021-05-01 16:40:49,45.75,29.05,45.75,45.75,1029354,28,20029,-76
2021-05-01 16:41:20,47.15,30.63,47.15,47.15,1027488,28,20105,-76
2021-05-01 16:41:51,50.15,32.28,50.15,50.15,1031328,28,20036,-76
2021-05-01 16:42:22,49.03,31.95,49.03,49.03,1031333,28,20041,-75
2021-05-01 16:42:53,53.15,32.88,53.15,53.15,1033371,28,20031,-75
2021-05-01 16:43:24,52.78,32.15,52.78,52.78,1031151,28,20101,-75
2021-05-01 16:43:55,54.20,34.00,54.20,54.20,1031318,28,20019,-77
2021-05-01 16:44:28,53.13,33.47,53.13,53.13,1031209,28,20530,-75
2021-05-01 16:44:59,55.65,33.03,55.65,55.65,1027934,28,20026,-75
2021-05-01 16:45:30,51.00,32.63,51.00,51.00,1027302,28,20090,-75
2021-05-01 16:46:01,51.03,31.50,51.03,51.03,1027499,28,20449,-75
2021-05-01 16:46:33,50.38,31.88,50.38,50.38,1027595,28,20018,-75
2021-05-01 16:47:04,53.65,33.83,53.65,53.65,1031250,28,20152,-75
2021-05-01 16:47:35,53.33,33.30,53.33,53.33,1027085,28,20019,-75
2021-05-01 16:48:08,55.20,34.65,55.20,55.20,1025800,28,20518,-75
2021-05-01 16:48:39,57.30,34.50,57.30,57.30,1019740,29,20095,-75
2021-05-01 16:49:12,58.22,34.88,58.22,58.22,1024150,28,20023,-77
2021-05-01 16:49:43,50.10,32.20,50.10,50.10,1027417,28,20038,-77
2021-05-01 16:50:14,57.13,34.00,57.13,57.13,1027771,28,20055,-76
2021-05-01 16:50:45,58.42,35.40,58.42,58.42,1030048,28,20026,-76
2021-05-01 16:51:16,54.50,33.00,54.50,54.50,1027386,28,20418,-75
2021-05-01 16:51:47,52.65,32.88,52.65,52.65,1027628,28,20443,-76
2021-05-01 16:52:18,50.85,31.65,50.85,50.85,1026881,28,20170,-76
2021-05-01 16:52:49,55.00,34.15,55.00,55.00,1028955,28,20077,-76
2021-05-01 16:53:20,55.20,33.33,55.20,55.20,1031088,28,20573,-76
2021-05-01 16:53:51,54.72,33.53,54.72,54.72,1031142,28,20030,-76
2021-05-01 16:54:22,52.95,32.95,52.95,52.95,1031346,28,20022,-76
2021-05-01 16:54:54,56.13,33.42,56.13,56.13,1029384,28,20088,-76
2021-05-01 16:55:26,53.15,32.08,53.15,53.15,1027646,28,20037,-75
2021-05-01 16:55:57,55.47,33.40,55.47,55.47,1027533,28,20027,-75
2021-05-01 16:56:28,55.67,34.35,55.67,55.67,1027616,28,20030,-76
2021-05-01 16:56:59,54.90,34.25,54.90,54.90,1030779,28,20027,-76
2021-05-01 16:57:30,60.42,35.92,60.42,60.42,1031473,28,20097,-76
2021-05-01 16:58:01,57.17,34.90,57.17,57.17,1031446,28,20034,-76
2021-05-01 16:58:32,59.97,34.20,59.97,59.97,1031779,28,20673,-76
2021-05-01 16:59:04,50.63,32.20,50.63,50.63,1027569,28,20034,-76
2021-05-01 16:59:35,55.35,34.53,55.35,55.35,1027645,28,20018,-76
2021-05-01 17:00:06,55.05,34.45,55.05,55.05,1027467,28,20411,-76
2021-05-01 17:00:37,57.22,34.80,57.22,57.22,1027939,28,20015,-76
2021-05-01 17:01:08,54.15,33.65,54.15,54.15,1031482,28,20535,-76
2021-05-01 17:01:39,55.85,34.03,55.85,55.85,1031675,28,20014,-76
2021-05-01 17:02:10,56.75,33.92,56.75,56.75,1031490,28,20114,-75
2021-05-01 17:02:41,58.53,34.47,58.53,58.53,1030774,28,20113,-76
2021-05-01 17:03:12,56.25,33.72,56.25,56.25,1027647,28,20066,-78
2021-05-01 17:03:43,59.55,34.17,59.55,59.55,1028280,28,20421,-77
2021-05-01 17:04:15,60.17,34.80,60.17,60.17,1027515,28,20015,-76
2021-05-01 17:04:46,58.65,34.25,58.65,58.65,1028685,28,20019,-75
2021-05-01 17:05:17,53.28,33.63,53.28,53.28,1031194,28,20015,-75
2021-05-01 17:05:48,57.42,34.08,57.42,57.42,1031153,28,20007,-75
2021-05-01 17:06:21,55.90,33.63,55.90,55.90,1031273,28,20064,-75
2021-05-01 17:06:52,48.08,31.20,48.08,48.08,1029346,28,20444,-76
2021-05-01 17:07:23,53.15,32.67,53.15,53.15,1027434,28,20015,-75
2021-05-01 17:07:54,55.30,33.33,55.30,55.30,1026792,28,20101,-75
2021-05-01 17:08:25,55.35,32.95,55.35,55.35,1027465,28,20335,-75
2021-05-01 17:08:56,55.40,32.28,55.40,55.40,1028159,28,20038,-75
2021-05-01 17:09:27,50.75,32.53,50.75,50.75,1028285,28,20037,-75
2021-05-01 17:09:58,55.10,33.45,55.10,55.10,1027898,28,20389,-75
2021-05-01 17:10:29,58.85,33.00,58.85,58.85,1023998,28,20038,-75
2021-05-01 17:11:00,55.42,33.25,55.42,55.42,1027403,28,20007,-75
2021-05-01 17:11:32,48.67,30.45,48.67,48.67,1028229,28,20082,-75
2021-05-01 17:12:03,49.55,32.47,49.55,49.55,1028216,28,20026,-76
2021-05-01 17:12:35,56.10,33.13,56.10,56.10,1032092,28,20026,-76
2021-05-01 17:13:06,53.22,32.40,53.22,53.22,1028096,28,20022,-76
2021-05-01 17:13:37,54.90,32.92,54.90,54.90,1027969,28,20584,-75
2021-05-01 17:14:08,59.47,33.97,59.47,59.47,1028015,28,20592,-75
2021-05-01 17:14:39,51.53,31.83,51.53,51.53,1028864,28,20027,-75
2021-05-01 17:15:11,54.38,32.72,54.38,54.38,1032370,28,20420,-76
2021-05-01 17:15:42,59.40,33.85,59.40,59.40,1032031,28,20110,-76
2021-05-01 17:16:13,56.85,33.67,56.85,56.85,1032030,28,20525,-76
2021-05-01 17:16:44,59.17,33.58,59.17,59.17,1030838,28,20037,-76
2021-05-01 17:17:15,56.22,33.97,56.22,56.22,1028047,28,20308,-76
2021-05-01 17:17:46,51.90,32.83,51.90,51.90,1028280,28,20018,-76
2021-05-01 17:18:17,52.47,32.90,52.47,52.47,1028212,28,20022,-76
2021-05-01 17:18:49,57.10,33.67,57.10,57.10,1029993,28,20370,-76
2021-05-01 17:19:20,57.22,33.78,57.22,57.22,1032280,28,20021,-76
2021-05-01 17:19:51,56.65,34.90,56.65,56.65,1032380,28,20010,-76
2021-05-01 17:20:23,63.92,36.88,63.92,63.92,1032266,28,20094,-76
2021-05-01 17:20:54,63.80,35.08,63.80,63.80,1029745,28,20457,-75
2021-05-01 17:21:25,63.13,36.25,63.13,63.13,1028179,28,20015,-75
2021-05-01 17:21:56,62.13,36.15,62.13,62.13,1028158,28,20054,-75
2021-05-01 17:22:27,59.05,35.13,59.05,59.05,1028314,28,20074,-75
2021-05-01 17:22:58,62.42,35.45,62.42,62.42,1030836,28,20065,-75
2021-05-01 17:23:29,65.68,35.28,65.68,65.68,1031252,28,20413,-75
2021-05-01 17:24:03,57.83,35.05,57.83,57.83,1023872,29,20122,-75
2021-05-01 17:24:34,67.25,37.22,67.25,67.25,1024632,28,20007,-75
2021-05-01 17:25:05,68.05,37.30,68.05,68.05,1023927,28,20359,-75
2021-05-01 17:25:36,62.40,36.90,62.40,62.40,1024121,29,20098,-75
2021-05-01 17:26:07,61.95,35.40,61.95,61.95,1023873,29,20019,-75
2021-05-01 17:26:38,63.88,35.13,63.88,63.88,1024933,28,20015,-75
2021-05-01 17:27:09,63.53,36.20,63.53,63.53,1031958,28,20021,-75
2021-05-01 17:27:40,63.75,37.00,63.75,63.75,1032122,28,20037,-75
2021-05-01 17:28:11,63.38,37.35,63.38,63.38,1031941,28,20034,-76
2021-05-01 17:28:43,60.25,35.13,60.25,60.25,1032080,28,20417,-76
2021-05-01 17:29:14,59.83,34.00,59.83,59.83,1032023,28,20022,-76
2021-05-01 17:29:45,62.33,35.42,62.33,62.33,1032176,28,20026,-75
2021-05-01 17:30:16,60.42,34.97,60.42,60.42,1031712,28,20041,-75
2021-05-01 17:30:47,54.08,33.50,54.08,54.08,1032034,28,20469,-75
2021-05-01 17:31:18,60.00,34.10,60.00,60.00,1031964,28,20133,-75
2021-05-01 17:31:51,64.38,35.60,64.38,64.38,1031996,28,20076,-75
2021-05-01 17:32:22,61.35,35.47,61.35,61.35,1030706,28,20473,-75
2021-05-01 17:32:54,64.68,35.40,64.68,64.68,1027950,28,20034,-76
2021-05-01 17:33:25,63.65,35.10,63.65,63.65,1028223,28,20454,-75
2021-05-01 17:33:56,59.15,33.53,59.15,59.15,1028154,28,20030,-75
2021-05-01 17:34:27,54.97,33.78,54.97,54.97,1028327,28,20015,-75
2021-05-01 17:34:58,53.95,32.92,53.95,53.95,1031019,28,20073,-75
2021-05-01 17:35:29,53.63,33.35,53.63,53.63,1032111,28,20442,-75
2021-05-01 17:36:00,58.97,33.80,58.97,58.97,1032010,28,20027,-74
2021-05-01 17:36:31,57.33,32.83,57.33,57.33,1032028,28,20642,-75
2021-05-01 17:37:02,53.72,32.72,53.72,53.72,1028409,28,20035,-74
2021-05-01 17:37:33,55.75,32.28,55.75,55.75,1028074,28,20050,-75
2021-05-01 17:38:04,50.22,30.70,50.22,50.22,1027989,28,20031,-75
2021-05-01 17:38:35,50.67,31.35,50.67,50.67,1027943,28,20018,-76
2021-05-01 17:39:06,51.97,30.13,51.97,51.97,1031750,28,20037,-75
2021-05-01 17:39:37,48.55,28.92,48.55,48.55,1031990,28,20010,-75
2021-05-01 17:40:08,51.58,30.35,51.58,51.58,1032022,28,20018,-76
2021-05-01 17:40:39,47.30,30.17,47.30,47.30,1031327,28,20014,-75
2021-05-01 17:41:10,50.67,30.42,50.67,50.67,1028031,28,20454,-75
2021-05-01 17:41:42,50.47,30.50,50.47,50.47,1023784,29,20055,-75
2021-05-01 17:42:13,52.00,30.90,52.00,52.00,1024273,28,20027,-76
2021-05-01 17:42:44,49.90,30.13,49.90,49.90,1029062,28,20089,-75
2021-05-01 17:43:15,53.65,31.80,53.65,53.65,1032041,28,20069,-76
2021-05-01 17:43:47,53.30,31.58,53.30,53.30,1031986,28,20023,-76
2021-05-01 17:44:18,54.08,30.80,54.08,54.08,1032241,28,20007,-76
2021-05-01 17:44:49,52.28,31.80,52.28,52.28,1029892,28,20006,-76
2021-05-01 17:45:21,56.15,32.70,56.15,56.15,1028017,28,20015,-76
2021-05-01 17:45:52,60.78,32.58,60.78,60.78,1027633,28,20019,-76
2021-05-01 17:46:23,52.42,32.33,52.42,52.42,1027541,28,20102,-76
2021-05-01 17:46:54,55.53,31.88,55.53,55.53,1028976,28,20749,-77
2021-05-01 17:47:25,53.80,31.35,53.80,53.80,1027954,28,20022,-77
2021-05-01 17:47:56,55.40,31.63,55.40,55.40,1028157,28,20098,-76
2021-05-01 17:48:27,52.22,30.80,52.22,52.22,1028267,28,20466,-77
2021-05-01 17:48:58,59.00,31.55,59.00,59.00,1027445,28,20074,-75
2021-05-01 17:49:29,59.47,33.15,59.47,59.47,1032238,28,20073,-75
2021-05-01 17:50:01,55.00,31.58,55.00,55.00,1031695,28,20109,-75
2021-05-01 17:50:32,54.75,30.63,54.75,54.75,1032023,28,20014,-76
2021-05-01 17:51:05,54.83,32.00,54.83,54.83,1028135,28,20022,-75
2021-05-01 17:51:36,53.88,31.90,53.88,53.88,1024809,28,20464,-76
2021-05-01 17:52:07,56.20,32.25,56.20,56.20,1027703,28,20396,-76
2021-05-01 17:52:39,55.55,31.95,55.55,55.55,1028513,28,20730,-76
2021-05-01 17:53:10,54.30,32.05,54.30,54.30,1032061,28,20082,-75
2021-05-01 17:53:41,54.03,31.42,54.03,54.03,1032028,28,20502,-75
2021-05-01 17:54:12,59.33,32.72,59.33,59.33,1032103,28,20027,-76
2021-05-01 17:54:43,56.50,32.08,56.50,56.50,1031188,28,20500,-76
2021-05-01 17:55:15,53.08,31.00,53.08,53.08,1028211,28,20023,-75
2021-05-01 17:55:46,52.88,30.60,52.88,52.88,1027854,28,20015,-76
2021-05-01 17:56:18,51.97,30.67,51.97,51.97,1027783,28,20019,-76
2021-05-01 17:56:50,50.88,31.05,50.88,50.88,1024389,28,20026,-76
2021-05-01 17:57:21,52.78,30.60,52.78,52.78,1023770,28,20131,-76
2021-05-01 17:57:58,52.38,30.23,52.38,52.38,1027644,28,20015,-76
2021-05-01 17:58:30,55.95,31.90,55.95,55.95,1024939,28,20027,-76
2021-05-01 17:59:01,55.97,32.13,55.97,55.97,1028251,28,20379,-76
2021-05-01 17:59:34,59.92,32.95,59.92,59.92,1030143,28,20027,-76
2021-05-01 18:00:07,58.38,32.95,58.38,58.38,1028028,28,20070,-76
2021-05-01 18:00:40,58.20,32.28,58.20,58.20,1032036,28,20477,-76
2021-05-01 18:01:11,55.25,31.77,55.25,55.25,1027900,28,20047,-76
2021-05-01 18:01:42,58.60,32.75,58.60,58.60,1028016,28,20058,-76
2021-05-01 18:02:16,52.67,30.80,52.67,52.67,1027790,28,20037,-76
2021-05-01 18:02:48,58.60,31.80,58.60,58.60,1028779,28,20425,-76
2021-05-01 18:03:19,54.10,31.90,54.10,54.10,1027835,28,20120,-76
2021-05-01 18:03:50,52.05,30.90,52.05,52.05,1025472,28,20114,-76
2021-05-01 18:04:21,51.97,31.02,51.97,51.97,1027481,28,20031,-76
2021-05-01 18:04:52,51.10,29.80,51.10,51.10,1028311,28,20026,-76
2021-05-01 18:05:23,54.58,31.38,54.58,54.58,1027476,28,20051,-76
2021-05-01 18:05:56,50.60,30.13,50.60,50.60,1027316,28,20035,-76
2021-05-01 18:06:30,52.90,30.08,52.90,52.90,1027392,28,20022,-76
2021-05-01 18:07:02,54.40,31.42,54.40,54.40,1028552,28,20795,-76
2021-05-01 18:07:33,51.13,30.60,51.13,51.13,1027828,28,20033,-76
2021-05-01 18:08:04,48.65,28.35,48.65,48.65,1027392,28,20019,-76
2021-05-01 18:08:38,46.25,29.27,46.25,46.25,1027657,28,20462,-76
2021-05-01 18:09:12,48.72,28.30,48.72,48.72,1023754,28,20020,-76
2021-05-01 18:09:43,50.80,29.35,50.80,50.80,1024696,28,20030,-76
2021-05-01 18:10:15,47.75,27.80,47.75,47.75,1026825,28,20062,-76
2021-05-01 18:10:46,51.38,30.02,51.38,51.38,1028257,28,20106,-76
2021-05-01 18:11:21,52.10,29.77,52.10,52.10,1027917,28,20055,-76
2021-05-01 18:11:53,53.47,29.55,53.47,53.47,1025733,28,20024,-76
2021-05-01 18:12:24,48.10,28.95,48.10,48.10,1027810,28,20027,-76
2021-05-01 18:12:59,53.88,31.05,53.88,53.88,1028603,28,20057,-76
2021-05-01 18:13:33,55.25,29.52,55.25,55.25,1028062,28,20117,-76
2021-05-01 18:14:07,49.85,28.67,49.85,49.85,1027355,28,20019,-76
2021-05-01 18:14:41,50.85,29.10,50.85,50.85,1028016,28,20019,-75
2021-05-01 18:15:16,52.63,30.33,52.63,52.63,1025950,28,20019,-76
2021-05-01 18:15:47,49.53,30.35,49.53,49.53,1025322,28,20035,-76
2021-05-01 18:16:21,51.28,30.17,51.28,51.28,1027421,28,20031,-76
2021-05-01 18:16:52,47.78,28.75,47.78,47.78,1028205,28,20031,-76
2021-05-01 18:17:23,52.22,31.00,52.22,52.22,1028812,28,20054,-76
2021-05-01 18:17:54,49.38,29.70,49.38,49.38,1027788,28,20037,-76
2021-05-01 18:18:25,54.58,30.98,54.58,54.58,1027910,28,20046,-76
2021-05-01 18:18:56,53.80,30.63,53.80,53.80,1030739,28,20026,-75
2021-05-01 18:19:27,55.45,30.38,55.45,55.45,1032114,28,20022,-76
2021-05-01 18:20:00,47.95,28.70,47.95,47.95,1028551,28,20110,-76
2021-05-01 18:20:33,47.88,28.20,47.88,47.88,1027276,28,20015,-76
2021-05-01 18:21:07,49.47,29.20,49.47,49.47,1027667,28,20455,-76
2021-05-01 18:21:40,53.25,29.75,53.25,53.25,1027386,28,20818,-76
2021-05-01 18:22:11,52.65,30.08,52.65,52.65,1025001,28,20466,-76
2021-05-01 18:22:43,54.80,30.70,54.80,54.80,1027849,28,20011,-76
2021-05-01 18:23:14,51.17,28.83,51.17,51.17,1027295,28,20018,-76
2021-05-01 18:23:47,50.35,29.10,50.35,50.35,1027575,28,20464,-76
2021-05-01 18:24:20,49.38,29.63,49.38,49.38,1023162,29,20031,-76
2021-05-01 18:24:51,50.05,29.55,50.05,50.05,1023903,28,20054,-76
2021-05-01 18:25:22,49.78,31.52,49.78,49.78,1022575,29,20022,-77
2021-05-01 18:25:59,52.08,28.45,52.08,52.08,1018929,28,20039,-76
2021-05-01 18:26:31,49.17,29.27,49.17,49.17,1025129,28,20106,-76
2021-05-01 18:27:02,48.90,28.27,48.90,48.90,1030410,28,20086,-76
2021-05-01 18:27:37,53.08,30.75,53.08,53.08,1027765,28,20030,-76
2021-05-01 18:28:09,49.83,29.50,49.83,49.83,1028060,28,20138,-77
2021-05-01 18:28:40,52.13,30.35,52.13,52.13,1028779,28,20027,-77
2021-05-01 18:29:12,45.90,28.63,45.90,45.90,1030486,28,20525,-77
2021-05-01 18:29:43,44.78,28.35,44.78,44.78,1028215,28,20111,-77
2021-05-01 18:30:17,47.70,29.48,47.70,47.70,1028409,28,20130,-76
2021-05-01 18:30:51,47.03,28.63,47.03,47.03,1026577,28,20073,-76
2021-05-01 18:31:22,51.47,29.73,51.47,51.47,1028081,28,20398,-77
2021-05-01 18:31:54,50.67,29.75,50.67,50.67,1028013,28,20493,-77
2021-05-01 18:32:25,51.58,30.08,51.58,51.58,1027907,28,20010,-77
2021-05-01 18:32:56,50.95,30.08,50.95,50.95,1024825,28,20035,-77
2021-05-01 18:33:28,53.78,30.80,53.78,53.78,1027762,28,20019,-77
2021-05-01 18:33:59,52.20,31.00,52.20,52.20,1027973,28,20027,-77
2021-05-01 18:34:30,54.42,31.52,54.42,54.42,1024109,28,20486,-76
2021-05-01 18:35:01,58.03,32.90,58.03,58.03,1028690,28,20150,-80
2021-05-01 18:35:32,56.28,32.33,56.28,56.28,1020336,28,20106,-78
2021-05-01 18:36:04,54.08,31.75,54.08,54.08,1020706,29,20020,-78
2021-05-01 18:36:35,55.30,31.35,55.30,55.30,1024003,29,20030,-77
2021-05-01 18:37:06,51.60,31.30,51.60,51.60,1028431,28,20015,-76
2021-05-01 18:37:37,55.03,32.05,55.03,55.03,1032293,28,20029,-77
2021-05-01 18:38:09,50.05,30.48,50.05,50.05,1032254,28,20026,-77
2021-05-01 18:38:40,49.08,29.65,49.08,49.08,1031425,28,20034,-76
2021-05-01 18:39:11,49.90,29.80,49.90,49.90,1027783,28,20035,-77
2021-05-01 18:39:43,51.45,30.33,51.45,51.45,1027782,28,20110,-77
2021-05-01 18:40:17,53.00,31.25,53.00,53.00,1028162,28,20019,-77
2021-05-01 18:40:49,48.70,29.90,48.70,48.70,1029503,28,20077,-77
2021-05-01 18:41:20,51.80,28.88,51.80,51.80,1031811,28,20421,-77
2021-05-01 18:41:51,49.70,28.58,49.70,49.70,1031951,28,20042,-77
2021-05-01 18:42:22,49.92,28.92,49.92,49.92,1032249,28,20429,-77
2021-05-01 18:42:53,51.65,30.60,51.65,51.65,1029549,28,20030,-77
2021-05-01 18:43:24,51.55,30.30,51.55,51.55,1028003,28,20027,-77
2021-05-01 18:43:55,48.92,29.52,48.92,48.92,1027542,28,20030,-77
2021-05-01 18:44:26,51.58,30.80,51.58,51.58,1027763,28,20041,-76
2021-05-01 18:44:57,53.03,31.63,53.03,53.03,1027698,28,20025,-77
2021-05-01 18:45:29,53.15,31.85,53.15,53.15,1027339,28,20030,-77
2021-05-01 18:46:02,53.83,31.58,53.83,53.83,1027397,28,20110,-77
2021-05-01 18:46:34,57.78,32.25,57.78,57.78,1027518,28,20034,-76
2021-05-01 18:47:05,56.83,32.58,56.83,56.83,1028148,28,20033,-77
2021-05-01 18:47:36,60.38,34.20,60.38,60.38,1027673,28,20031,-77
2021-05-01 18:48:08,59.40,32.38,59.40,59.40,1027769,28,20027,-77
2021-05-01 18:48:39,57.83,32.10,57.83,57.83,1028192,28,20022,-77
2021-05-01 18:49:10,54.67,32.25,54.67,54.67,1031596,28,20113,-77
2021-05-01 18:49:41,54.10,30.48,54.10,54.10,1031751,28,20030,-77
2021-05-01 18:50:14,52.53,30.30,52.53,52.53,1027908,28,20023,-76
2021-05-01 18:50:45,60.05,33.55,60.05,60.05,1026331,28,20098,-77
2021-05-01 18:51:16,60.30,32.60,60.30,60.30,1023681,29,20371,-76
2021-05-01 18:51:47,54.45,31.85,54.45,54.45,1020322,29,20352,-76
2021-05-01 18:52:18,60.15,32.47,60.15,60.15,1019886,29,20032,-76
2021-05-01 18:52:50,57.85,32.88,57.85,57.85,1025595,28,20438,-77
2021-05-01 18:53:21,61.85,33.45,61.85,61.85,1027848,28,20030,-77
2021-05-01 18:53:53,54.83,32.80,54.83,54.83,1031607,28,20416,-76
2021-05-01 18:54:24,60.63,34.20,60.63,60.63,1031443,28,20033,-76
2021-05-01 18:54:55,56.47,31.42,56.47,56.47,1028926,28,20046,-76
2021-05-01 18:55:26,55.47,31.70,55.47,55.47,1027674,28,20094,-77
2021-05-01 18:55:58,53.60,31.15,53.60,53.60,1027996,28,20042,-77
2021-05-01 18:56:29,57.38,31.70,57.38,57.38,1027908,28,20105,-78
2021-05-01 18:57:07,55.22,31.95,55.22,55.22,1031130,28,20019,-77
2021-05-01 18:57:38,55.67,32.33,55.67,55.67,1031854,28,20023,-77
2021-05-01 18:58:09,59.95,32.92,59.95,59.95,1031960,28,20465,-77
2021-05-01 18:58:40,61.20,33.40,61.20,61.20,1031055,28,20027,-76
2021-05-01 18:59:11,60.40,32.95,60.40,60.40,1027735,28,20145,-77
2021-05-01 18:59:42,55.70,32.03,55.70,55.70,1027555,28,20196,-76
2021-05-01 19:00:14,62.35,33.90,62.35,62.35,1027609,28,20034,-77
2021-05-01 19:00:45,56.20,32.25,56.20,56.20,1028930,28,20479,-76
2021-05-01 19:01:17,57.63,31.70,57.63,57.63,1031615,28,20060,-76
2021-05-01 19:01:48,53.00,31.05,53.00,53.00,1032083,28,20026,-76
2021-05-01 19:02:19,52.65,30.63,52.65,52.65,1032152,28,20015,-77
2021-05-01 19:03:00,55.08,32.42,55.08,55.08,1030048,28,20027,-77
2021-05-01 19:03:31,47.60,29.15,47.60,47.60,1027965,28,20449,-76
2021-05-01 19:04:02,51.28,30.02,51.28,51.28,1027585,28,20019,-76
2021-05-01 19:04:34,49.95,28.65,49.95,49.95,1027725,28,20026,-76
2021-05-01 19:05:05,49.67,29.52,49.67,49.67,1031432,28,20027,-76
2021-05-01 19:05:36,48.35,28.65,48.35,48.35,1031972,28,20030,-76
2021-05-01 19:06:15,47.70,28.17,47.70,47.70,1032116,28,20026,-76
2021-05-01 19:06:46,46.85,28.52,46.85,46.85,1030876,28,20018,-77
2021-05-01 19:07:38,49.97,29.27,49.97,49.97,1027964,28,20537,-77
2021-05-01 19:08:12,50.97,29.55,50.97,50.97,1028108,28,20110,-77
2021-05-01 19:08:43,51.42,29.42,51.42,51.42,1029023,28,20094,-77
2021-05-01 19:09:14,54.50,30.73,54.50,54.50,1032237,28,20049,-77
2021-05-01 19:09:47,53.80,32.17,53.80,53.80,1032459,28,20022,-77
2021-05-01 19:10:21,52.38,30.45,52.38,52.38,1028060,28,20130,-78
2021-05-01 19:10:52,55.60,31.60,55.60,55.60,1030646,28,20027,-77
2021-05-01 19:11:28,55.58,31.60,55.58,55.58,1028779,28,20019,-77
2021-05-01 19:12:25,51.55,30.42,51.55,51.55,1028167,28,20088,-77
2021-05-01 19:12:57,49.92,29.48,49.92,49.92,1031046,28,20560,-77
2021-05-01 19:13:29,55.60,31.17,55.60,55.60,1032278,28,20025,-77
2021-05-01 19:14:03,51.45,29.45,51.45,51.45,1032028,28,20057,-77
2021-05-01 19:14:40,53.53,31.25,53.53,53.53,1031902,28,20034,-77
2021-05-01 19:15:20,51.53,28.77,51.53,51.53,1027584,28,20031,-77
2021-05-01 19:15:52,54.50,30.90,54.50,54.50,1028039,28,20039,-77
2021-05-01 19:16:27,49.97,28.88,49.97,49.97,1028008,28,20439,-77
2021-05-01 19:16:59,51.25,30.00,51.25,51.25,1031094,28,20489,-77
2021-05-01 19:17:31,49.13,28.92,49.13,49.13,1031731,28,20049,-77
2021-05-01 19:18:02,48.97,28.65,48.97,48.97,1031816,28,20061,-77
2021-05-01 19:18:34,52.38,30.25,52.38,52.38,1031878,28,20133,-77
2021-05-01 19:19:06,56.40,30.77,56.40,56.40,1028020,28,20027,-77
2021-05-01 19:19:38,51.80,29.90,51.80,51.80,1027998,28,20050,-77
2021-05-01 19:20:11,54.42,30.63,54.42,54.42,1028225,28,20395,-77
2021-05-01 19:20:42,51.22,29.67,51.22,51.22,1028682,28,20023,-75
2021-05-01 19:21:15,56.00,30.67,56.00,56.00,1032484,28,20041,-77
2021-05-01 19:21:47,54.58,29.80,54.58,54.58,1031941,28,20023,-75
2021-05-01 19:22:21,53.20,30.60,53.20,53.20,1027407,28,20037,-76
2021-05-01 19:22:52,50.75,29.98,50.75,50.75,1025782,28,20027,-76
2021-05-01 19:23:32,52.17,31.58,52.17,52.17,1027955,28,20117,-76
2021-05-01 19:24:12,58.03,31.23,58.03,58.03,1027582,28,20057,-76
2021-05-01 19:24:43,1029199,1029199,1029199,1029199,1029199,28,20035,-76
2021-05-01 19:25:27,55.03,30.40,55.03,55.03,1030007,28,19989,-76
2021-05-01 19:26:16,53.72,30.17,53.72,53.72,1023782,28,20106,-76
2021-05-01 19:27:13,53.10,29.27,53.10,53.10,1026657,28,20027,-76
2021-05-01 19:27:50,55.47,30.08,55.47,55.47,1027256,28,20062,-76
2021-05-01 19:28:28,61.38,31.50,61.38,61.38,1027861,28,20041,-76
2021-05-01 19:29:19,58.65,31.80,58.65,58.65,1028105,28,20038,-76
2021-05-01 19:29:56,52.92,30.33,52.92,52.92,1027203,28,20110,-76
2021-05-01 19:30:31,58.08,31.67,58.08,58.08,1027887,28,20018,-77
2021-05-01 19:31:04,53.88,29.98,53.88,53.88,1031367,28,20465,-77
2021-05-01 19:31:44,55.75,30.95,55.75,55.75,1031949,28,20046,-77
2021-05-01 19:33:07,51.25,30.13,51.25,51.25,1024596,28,20062,-76
2021-05-01 19:34:05,52.50,30.55,52.50,52.50,1027531,28,20031,-77
2021-05-01 19:34:36,51.17,29.60,51.17,51.17,1024849,28,20560,-76
2021-05-01 19:35:17,51.33,29.65,51.33,51.33,1031803,28,20027,-77
2021-05-01 19:35:49,47.55,28.30,47.55,47.55,1032134,28,20093,-77
2021-05-01 19:36:20,48.30,28.52,48.30,48.30,1032188,28,20363,-77
2021-05-01 19:36:52,45.88,27.77,45.88,45.88,1029848,28,20130,-77
2021-05-01 19:37:26,44.35,26.45,44.35,44.35,1027600,28,20058,-76
2021-05-01 19:37:57,44.22,27.27,44.22,44.22,1027435,28,20564,-76
2021-05-01 19:38:30,45.65,28.70,45.65,45.65,1027570,28,20015,-76
2021-05-01 19:39:01,41.83,26.50,41.83,41.83,1027990,28,20501,-77
2021-05-01 19:39:32,44.55,27.08,44.55,44.55,1031784,28,20029,-77
2021-05-01 19:40:05,41.60,25.58,41.60,41.60,1031853,28,20611,-77
2021-05-01 19:40:56,39.25,25.70,39.25,39.25,1031647,28,20040,-77
2021-05-01 19:41:28,44.00,26.55,44.00,44.00,1027880,28,20039,-77
2021-05-01 19:42:00,43.60,26.42,43.60,43.60,1027893,28,20050,-77
2021-05-01 19:42:31,41.25,25.73,41.25,41.25,1027574,28,20026,-77
2021-05-01 19:43:03,50.05,28.80,50.05,50.05,1031126,28,20051,-77
2021-05-01 19:43:35,46.08,28.10,46.08,46.08,1031632,28,20030,-78
2021-05-01 19:44:06,45.55,27.73,45.55,45.55,1031723,28,20026,-77
2021-05-01 19:44:39,46.70,28.73,46.70,46.70,1031484,28,20477,-77
2021-05-01 19:45:10,50.80,28.25,50.80,50.80,1027962,28,20027,-77
2021-05-01 19:45:42,52.88,30.58,52.88,52.88,1027957,28,20023,-77
2021-05-01 19:46:14,50.88,30.63,50.88,50.88,1027929,28,20027,-77
2021-05-01 19:46:47,52.42,30.02,52.42,52.42,1024923,28,20367,-77
2021-05-01 19:47:19,52.67,30.70,52.67,52.67,1027380,28,20035,-77
2021-05-01 19:47:50,52.70,30.58,52.70,52.70,1023505,29,20039,-77
2021-05-01 19:48:21,51.70,30.27,51.70,51.70,1024762,28,20403,-76
2021-05-01 19:48:52,49.45,29.73,49.45,49.45,1025180,28,20030,-76
2021-05-01 19:49:23,53.42,31.17,53.42,53.42,1023552,28,20031,-76
2021-05-01 19:49:54,52.83,31.08,52.83,52.83,1027498,28,20102,-76
2021-05-01 19:50:25,52.33,30.30,52.33,52.33,1027569,28,20628,-76
2021-05-01 19:50:59,48.95,29.20,48.95,48.95,1030621,28,20052,-76
2021-05-01 19:51:30,49.10,29.38,49.10,49.10,1031733,28,20029,-76
2021-05-01 19:52:01,50.55,30.15,50.55,50.55,1031725,28,20031,-76
2021-05-01 19:52:32,48.47,28.98,48.47,48.47,1031842,28,20033,-76
2021-05-01 19:53:04,47.72,28.88,47.72,47.72,1031538,28,20029,-76
2021-05-01 19:53:37,50.47,30.02,50.47,50.47,1031538,28,20102,-76
2021-05-01 19:54:08,54.97,31.50,54.97,54.97,1031483,28,20023,-76
2021-05-01 19:54:39,52.10,30.05,52.10,52.10,1030855,28,20073,-76
2021-05-01 19:55:11,52.53,31.00,52.53,52.53,1027623,28,20023,-76
2021-05-01 19:55:42,51.15,30.48,51.15,51.15,1027682,28,20382,-76
2021-05-01 19:56:13,47.63,29.35,47.63,47.63,1027416,28,20015,-76
2021-05-01 19:56:46,48.35,29.67,48.35,48.35,1029218,28,20030,-77
2021-05-01 19:57:17,51.80,30.45,51.80,51.80,1031944,28,20104,-77
2021-05-01 19:57:50,50.25,29.27,50.25,50.25,1032039,28,20048,-76
2021-05-01 19:58:21,52.33,29.83,52.33,52.33,1031682,28,20572,-77
2021-05-01 19:58:52,51.17,29.17,51.17,51.17,1031448,28,20023,-78
2021-05-01 19:59:23,51.88,30.42,51.88,51.88,1029729,28,20045,-77
2021-05-01 19:59:54,48.17,29.42,48.17,48.17,1027432,28,20362,-77
2021-05-01 20:00:25,48.85,29.30,48.85,48.85,1027589,28,20019,-77
2021-05-01 20:00:56,50.08,29.75,50.08,50.08,1027573,28,20019,-77
2021-05-01 20:01:30,52.25,29.92,52.25,52.25,1027551,28,20042,-77
2021-05-01 20:02:01,49.75,29.23,49.75,49.75,1027632,28,20074,-77
2021-05-01 20:02:32,51.60,30.45,51.60,51.60,1027488,28,20015,-77
2021-05-01 20:03:03,53.67,31.08,53.67,53.67,1027283,28,20021,-77
2021-05-01 20:03:35,51.67,29.88,51.67,51.67,1027484,28,20085,-77
2021-05-01 20:04:06,48.47,29.20,48.47,48.47,1027310,28,20019,-77
2021-05-01 20:04:37,49.70,29.58,49.70,49.70,1027988,28,20022,-77
2021-05-01 20:05:11,44.90,28.23,44.90,44.90,1031602,28,20377,-77
2021-05-01 20:05:42,47.78,28.00,47.78,47.78,1031745,28,20171,-76
2021-05-01 20:06:13,43.15,28.63,43.15,43.15,1031605,28,20014,-76
2021-05-01 20:06:44,46.00,27.20,46.00,46.00,1030337,28,20018,-77
2021-05-01 20:07:15,45.08,28.27,45.08,45.08,1027339,28,20026,-76
2021-05-01 20:07:46,47.88,28.38,47.88,47.88,1027219,28,20019,-77
2021-05-01 20:08:17,44.58,28.02,44.58,44.58,1027234,28,20050,-77
2021-05-01 20:08:48,49.03,28.38,49.03,49.03,1029112,28,20447,-77
2021-05-01 20:09:19,49.35,28.92,49.35,49.35,1031295,28,20049,-77
2021-05-01 20:09:50,47.03,28.88,47.03,47.03,1031636,28,20052,-77
2021-05-01 20:10:21,47.20,28.30,47.20,47.20,1031686,28,20019,-77
2021-05-01 20:10:53,47.53,28.63,47.53,47.53,1031895,28,20051,-77
2021-05-01 20:11:25,46.95,28.02,46.95,46.95,1026985,28,20011,-76
2021-05-01 20:11:56,49.45,28.80,49.45,49.45,1027307,28,20409,-76
2021-05-01 20:12:27,48.97,29.75,48.97,48.97,1027340,28,20007,-76
2021-05-01 20:12:58,44.65,28.02,44.65,44.65,1027877,28,20031,-76
2021-05-01 20:13:29,46.75,28.27,46.75,46.75,1031648,28,20017,-76
2021-05-01 20:14:00,45.53,28.75,45.53,45.53,1031253,28,20011,-77
2021-05-01 20:14:31,51.72,29.58,51.72,51.72,1030970,28,20007,-77
2021-05-01 20:15:17,47.90,29.33,47.90,47.90,1027606,28,20013,-77
2021-05-01 20:17:01,43.63,26.25,43.63,43.63,1033036,28,20034,-77
2021-05-01 20:17:32,46.10,28.13,46.10,46.10,1034463,28,20049,-76
2021-05-01 20:18:03,48.53,27.45,48.53,48.53,1031635,28,20112,-77
2021-05-01 20:18:34,48.70,28.52,48.70,48.70,1031504,28,20122,-77
2021-05-01 20:19:06,48.08,28.88,48.08,48.08,1031561,28,20019,-77
2021-05-01 20:19:37,48.03,28.65,48.03,48.03,1031583,28,20014,-77
2021-05-01 20:20:09,46.17,28.52,46.17,46.17,1031568,28,20015,-77
2021-05-01 20:20:40,45.90,27.98,45.90,45.90,1032256,28,20014,-76
2021-05-01 20:21:11,46.53,27.73,46.53,46.53,1032613,28,20018,-76
2021-05-01 20:21:42,46.67,28.48,46.67,46.67,1031670,28,20018,-77
2021-05-01 20:22:16,43.47,26.70,43.47,43.47,1031484,28,20014,-77
2021-05-01 20:22:49,43.63,26.05,43.63,43.63,1033331,28,20011,-76
2021-05-01 20:23:20,44.13,27.23,44.13,44.13,1029322,28,20086,-76
2021-05-01 20:23:53,46.30,28.10,46.30,46.30,1031562,28,20061,-77
2021-05-01 20:24:24,48.10,28.27,48.10,48.10,1031642,28,20442,-76
2021-05-01 20:24:55,47.85,27.83,47.85,47.85,1033251,28,20079,-76
2021-05-01 20:25:27,43.03,26.52,43.03,43.03,1031551,28,20126,-76
2021-05-01 20:26:01,46.03,26.85,46.03,46.03,1031495,28,20421,-76
2021-05-01 20:26:32,43.63,26.40,43.63,43.63,1031557,28,20765,-77
2021-05-01 20:27:03,44.38,26.60,44.38,44.38,1033225,28,20022,-76
2021-05-01 20:27:34,40.50,26.05,40.50,40.50,1031582,28,20023,-76
2021-05-01 20:28:06,42.53,26.23,42.53,42.53,1027042,28,20118,-76
2021-05-01 20:28:37,43.72,26.13,43.72,43.72,1025059,28,20463,-76
2021-05-01 20:29:08,43.85,26.33,43.85,43.85,1028472,28,20039,-76
2021-05-01 20:29:45,45.75,27.92,45.75,45.75,1027700,28,20035,-76
2021-05-01 20:30:16,45.13,26.70,45.13,45.13,1031116,28,20074,-76
2021-05-01 20:30:48,42.97,26.52,42.97,42.97,1032949,28,20014,-77
2021-05-01 20:31:19,44.33,26.92,44.33,44.33,1031248,28,20026,-76
2021-05-01 20:31:51,43.95,27.17,43.95,43.95,1031351,28,20014,-76
2021-05-01 20:32:25,40.90,26.02,40.90,40.90,1031123,28,20030,-76
2021-05-01 20:33:00,43.38,26.48,43.38,43.38,1028859,28,20023,-76
2021-05-01 20:33:31,40.70,25.80,40.70,40.70,1026644,28,20011,-76
2021-05-01 20:34:04,41.95,26.27,41.95,41.95,1026819,28,20196,-76
2021-05-01 20:34:37,42.38,26.52,42.38,42.38,1031523,28,20057,-75
2021-05-01 20:35:11,39.10,25.85,39.10,39.10,1032912,28,20029,-75
2021-05-01 20:35:46,44.45,26.85,44.45,44.45,1031810,28,20480,-76
2021-05-01 20:36:17,40.33,25.75,40.33,40.33,1031089,28,20030,-76
2021-05-01 20:36:48,39.67,24.42,39.67,39.67,1033016,28,20018,-76
2021-05-01 20:37:19,37.90,24.88,37.90,37.90,1031389,28,20484,-76
2021-05-01 20:37:50,37.15,25.10,37.15,37.15,1031095,28,20049,-76
2021-05-01 20:38:22,40.60,24.48,40.60,40.60,1029358,28,20120,-76
2021-05-01 20:38:53,44.15,25.27,44.15,44.15,1030668,28,20015,-77
2021-05-01 20:39:27,38.67,23.80,38.67,38.67,1031648,28,20501,-76
2021-05-01 20:39:58,38.53,25.00,38.53,38.53,1028788,28,20023,-76
2021-05-01 20:40:29,39.95,24.95,39.95,39.95,1031480,28,20023,-76
2021-05-01 20:41:04,41.13,26.02,41.13,41.13,1028713,28,20103,-76
2021-05-01 20:41:38,41.63,25.95,41.63,41.63,1026180,28,20019,-76
2021-05-01 20:42:09,42.70,27.13,42.70,42.70,1025907,28,20027,-76
2021-05-01 20:42:40,39.03,25.08,39.03,39.03,1025831,28,20023,-76
2021-05-01 20:43:17,40.03,24.80,40.03,40.03,1032481,28,20033,-76
2021-05-01 20:43:48,39.53,25.13,39.53,39.53,1031871,28,20023,-76
2021-05-01 20:44:19,39.67,24.42,39.67,39.67,1032286,28,20037,-76
2021-05-01 20:44:50,42.92,26.40,42.92,42.92,1034004,28,20488,-76
2021-05-01 20:45:21,41.55,26.40,41.55,41.55,1032354,28,20022,-76
2021-05-01 20:45:52,43.70,26.83,43.70,43.70,1032213,28,20045,-76
2021-05-01 20:46:23,41.45,25.73,41.45,41.45,1032324,28,20101,-76
2021-05-01 20:46:54,41.72,26.40,41.72,41.72,1033906,28,20019,-76
2021-05-01 20:47:25,42.15,26.52,42.15,42.15,1032081,28,20379,-75
2021-05-01 20:47:56,43.55,26.58,43.55,43.55,1031919,28,20068,-75
2021-05-01 20:48:28,41.28,25.23,41.28,41.28,1032276,28,20089,-75
2021-05-01 20:48:59,44.13,26.90,44.13,44.13,1033446,28,20559,-76
2021-05-01 20:49:30,43.60,26.42,43.60,43.60,1031920,28,20366,-75
2021-05-01 20:50:01,40.80,25.67,40.80,40.80,1031891,28,20449,-75
2021-05-01 20:50:33,39.50,24.83,39.50,39.50,1028274,28,20035,-75
2021-05-01 20:51:04,42.88,26.17,42.88,42.88,1033403,28,20060,-75
2021-05-01 20:51:35,44.28,26.25,44.28,44.28,1032044,28,20026,-75
2021-05-01 20:52:07,40.55,25.80,40.55,40.55,1031884,28,20128,-76
2021-05-01 20:52:38,39.80,25.55,39.80,39.80,1032843,28,20162,-76
2021-05-01 20:53:09,41.92,26.20,41.92,41.92,1033332,28,20033,-75
2021-05-01 20:53:40,42.72,25.98,42.72,42.72,1032318,28,20489,-76
2021-05-01 20:54:11,42.15,26.83,42.15,42.15,1031474,28,20038,-76
2021-05-01 20:54:42,41.28,25.63,41.28,41.28,1033025,28,20062,-76
2021-05-01 20:55:33,43.35,26.38,43.35,43.35,1032565,28,20038,-76
2021-05-01 20:56:05,41.75,24.65,41.75,41.75,1031361,28,20023,-76
2021-05-01 20:56:36,40.78,24.83,40.78,40.78,1032281,28,20018,-76
2021-05-01 20:57:07,38.95,24.83,38.95,38.95,1033817,28,20022,-76
2021-05-01 20:57:38,40.47,24.95,40.47,40.47,1032273,28,20500,-76
2021-05-01 20:58:09,39.35,23.75,39.35,39.35,1032250,28,20408,-75
2021-05-01 20:58:40,39.30,24.92,39.30,39.30,1032758,28,20022,-75
2021-05-01 20:59:13,41.20,25.30,41.20,41.20,1032779,28,20086,-76
2021-05-01 20:59:44,40.13,25.17,40.13,40.13,1031929,28,20038,-76
2021-05-01 21:00:17,38.40,24.17,38.40,38.40,1031932,28,20478,-76
2021-05-01 21:00:48,40.72,24.27,40.72,40.72,1033577,28,20022,-76
2021-05-01 21:01:20,40.35,25.15,40.35,40.35,1031748,28,20014,-75
2021-05-01 21:01:51,38.67,25.85,38.67,38.67,1027891,28,20031,-75
2021-05-01 21:02:22,39.65,25.60,39.65,39.65,1028040,28,20038,-76
2021-05-01 21:02:53,40.92,24.65,40.92,40.92,1033727,28,20015,-75
2021-05-01 21:03:24,43.25,26.45,43.25,43.25,1031899,28,20014,-76
2021-05-01 21:03:55,38.85,24.33,38.85,38.85,1032321,28,20125,-76
2021-05-01 21:04:26,41.53,25.38,41.53,41.53,1032328,28,20076,-76
2021-05-01 21:04:57,40.65,24.48,40.65,40.65,1033869,28,20010,-75
2021-05-01 21:05:28,38.28,23.58,38.28,38.28,1032280,28,20598,-76
2021-05-01 21:05:59,38.60,24.17,38.60,38.60,1032174,28,20061,-76
2021-05-01 21:06:30,39.72,24.65,39.72,39.72,1032196,28,20025,-76
2021-05-01 21:07:01,37.10,23.88,37.10,37.10,1032318,28,20037,-75
2021-05-01 21:07:33,36.67,23.52,36.67,36.67,1032221,28,20018,-76
2021-05-01 21:08:04,36.17,23.42,36.17,36.17,1032147,28,20367,-76
2021-05-01 21:08:35,36.35,23.42,36.35,36.35,1032005,28,20411,-76
2021-05-01 21:09:06,34.60,22.25,34.60,34.60,1028285,28,20382,-77
2021-05-01 21:09:37,37.58,22.85,37.58,37.58,1028133,28,20051,-77
2021-05-01 21:10:09,37.50,23.67,37.50,37.50,1028533,28,20022,-76
2021-05-01 21:10:40,36.30,23.33,36.30,36.30,1032915,28,20046,-76
2021-05-01 21:11:11,40.38,23.20,40.38,40.38,1039905,28,20550,-75
2021-05-01 21:11:42,35.75,23.45,35.75,35.75,1036296,28,20014,-75
2021-05-01 21:12:13,34.50,22.40,34.50,34.50,1036396,28,20014,-76
2021-05-01 21:12:44,36.28,23.20,36.28,36.28,1035139,28,20014,-76
2021-05-01 21:13:15,37.90,22.98,37.90,37.90,1032332,28,20014,-75
2021-05-01 21:13:46,36.42,23.40,36.42,36.42,1032317,28,20041,-75
2021-05-01 21:14:19,35.92,23.30,35.92,35.92,1032244,28,20084,-76
2021-05-01 21:14:50,36.65,23.23,36.65,36.65,1034196,28,20077,-76
2021-05-01 21:15:21,34.97,23.00,34.97,34.97,1036307,28,20072,-75
2021-05-01 21:15:52,37.90,23.55,37.90,37.90,1036168,28,20145,-76
2021-05-01 21:16:23,39.33,24.65,39.33,39.33,1036314,28,20072,-76
2021-05-01 21:16:54,38.17,24.10,38.17,38.17,1033811,28,20037,-76
2021-05-01 21:17:25,33.22,21.27,33.22,33.22,1032261,28,20061,-76
2021-05-01 21:17:56,36.35,22.75,36.35,36.35,1032180,28,20029,-76
2021-05-01 21:18:27,37.65,22.65,37.65,37.65,1032305,28,20033,-76
2021-05-01 21:18:58,35.08,21.75,35.08,35.08,1035005,28,20120,-76
2021-05-01 21:19:30,35.08,21.65,35.08,35.08,1036054,28,20037,-76
2021-05-01 21:20:01,32.92,21.80,32.92,32.92,1036045,28,20026,-76
2021-05-01 21:20:32,33.20,21.20,33.20,33.20,1036097,28,20029,-76
2021-05-01 21:21:03,36.83,22.83,36.83,36.83,1032782,28,20018,-76
2021-05-01 21:21:34,34.58,22.13,34.58,34.58,1032481,28,20065,-76
2021-05-01 21:22:05,34.08,22.35,34.08,34.08,1031938,28,20034,-75
2021-05-01 21:22:36,34.75,21.83,34.75,34.75,1032179,28,20158,-76
2021-05-01 21:23:09,37.25,22.15,37.25,37.25,1036138,28,20533,-75
2021-05-01 21:23:40,35.47,21.70,35.47,35.47,1034062,28,20021,-76
2021-05-01 21:24:11,37.78,23.67,37.78,37.78,1031938,28,20026,-76
2021-05-01 21:24:42,38.55,23.38,38.55,38.55,1033329,28,20116,-76
2021-05-01 21:25:14,35.40,23.38,35.40,35.40,1036515,28,20022,-75
2021-05-01 21:25:45,36.60,22.85,36.60,36.60,1036352,28,20028,-76
2021-05-01 21:26:16,36.45,22.60,36.45,36.45,1036375,28,20033,-76
2021-05-01 21:26:47,35.55,22.98,35.55,35.55,1034729,28,20018,-75
2021-05-01 21:27:19,34.60,22.40,34.60,34.60,1032373,28,20018,-75
2021-05-01 21:27:50,35.22,22.00,35.22,35.22,1032311,28,20018,-76
2021-05-01 21:28:22,35.42,22.10,35.42,35.42,1032333,28,20085,-76
2021-05-01 21:28:53,33.67,21.25,33.67,33.67,1034496,28,20026,-76
2021-05-01 21:29:24,34.60,22.38,34.60,34.60,1036206,28,20029,-76
2021-05-01 21:29:55,35.75,22.20,35.75,35.75,1035793,28,20022,-76
2021-05-01 21:30:26,34.13,21.83,34.13,34.13,1036097,28,20018,-76
2021-05-01 21:30:57,33.00,20.95,33.00,33.00,1028931,28,20098,-76
2021-05-01 21:31:31,34.58,21.65,34.58,34.58,1028317,28,20421,-76
2021-05-01 21:32:02,34.92,21.60,34.92,34.92,1032015,28,20165,-76
2021-05-01 21:32:33,31.05,20.48,31.05,31.05,1032052,28,20497,-76
2021-05-01 21:33:04,31.80,20.20,31.80,31.80,1035688,28,20465,-75
2021-05-01 21:33:35,31.13,20.45,31.13,31.13,1035980,28,20017,-76
2021-05-01 21:34:08,35.33,21.35,35.33,35.33,1035931,28,20034,-75
2021-05-01 21:34:39,34.03,20.63,34.03,34.03,1035718,28,20113,-76
2021-05-01 21:35:10,30.73,21.38,30.73,30.73,1027939,28,20576,-76
2021-05-01 21:35:41,33.40,20.70,33.40,33.40,1023934,29,20042,-76
2021-05-01 21:36:12,31.63,19.73,31.63,31.63,1023824,28,20082,-76
2021-05-01 21:36:43,31.65,19.63,31.65,31.65,1024722,28,20024,-76
2021-05-01 21:37:14,30.27,19.95,30.27,30.27,1031964,28,20023,-75
2021-05-01 21:37:48,31.85,20.65,31.85,31.85,1032320,28,20057,-75
2021-05-01 21:38:19,30.23,19.92,30.23,30.23,1031812,28,20026,-76
2021-05-01 21:38:50,30.65,18.83,30.65,30.65,1032077,28,20040,-75
2021-05-01 21:39:21,31.33,19.83,31.33,31.33,1031927,28,20064,-76
2021-05-01 21:39:52,30.60,20.50,30.60,30.60,1032041,28,20113,-75
2021-05-01 21:40:24,36.63,21.70,36.63,36.63,1032099,28,20377,-76
2021-05-01 21:40:55,30.17,20.08,30.17,30.17,1032269,28,20037,-76
2021-05-01 21:41:26,33.72,19.48,33.72,33.72,1032285,28,20597,-76
2021-05-01 21:41:57,33.28,20.27,33.28,33.28,1032138,28,20072,-76
2021-05-01 21:42:28,30.55,19.95,30.55,30.55,1032291,28,20018,-76
2021-05-01 21:42:59,34.17,19.98,34.17,34.17,1035329,28,20351,-76
2021-05-01 21:43:30,30.67,19.33,30.67,30.67,1036371,28,20028,-76
2021-05-01 21:44:01,30.83,19.42,30.83,30.83,1036235,28,20024,-76
2021-05-01 21:44:33,28.55,18.63,28.55,28.55,1036310,28,20468,-76
2021-05-01 21:45:04,28.63,18.30,28.63,28.63,1032292,28,20019,-76
2021-05-01 21:45:35,28.38,17.95,28.38,28.38,1032406,28,20060,-76
2021-05-01 21:46:12,28.10,18.20,28.10,28.10,1032171,28,20026,-76
2021-05-01 21:46:43,24.58,16.15,24.58,24.58,1033390,28,20014,-76
2021-05-01 21:47:16,27.05,16.90,27.05,27.05,1036247,28,20524,-76
2021-05-01 21:47:47,27.52,17.80,27.52,27.52,1036375,28,20029,-75
2021-05-01 21:48:18,26.95,17.52,26.95,26.95,1036139,28,20384,-76
2021-05-01 21:48:49,27.02,18.00,27.02,27.02,1034471,28,20057,-75
2021-05-01 21:49:20,29.08,18.42,29.08,29.08,1032180,28,20318,-76
2021-05-01 21:49:51,28.63,18.42,28.63,28.63,1032317,28,20105,-76
2021-05-01 21:50:22,27.98,17.48,27.98,27.98,1032083,28,20014,-76
2021-05-01 21:50:53,27.42,16.80,27.42,27.42,1034285,28,20027,-76
2021-05-01 21:51:24,26.88,17.27,26.88,26.88,1035939,28,20018,-76
2021-05-01 21:51:55,25.45,17.15,25.45,25.45,1035833,28,20026,-76
2021-05-01 21:52:26,26.10,17.02,26.10,26.10,1035851,28,20025,-76
2021-05-01 21:52:57,25.00,16.63,25.00,25.00,1032929,28,20019,-76
2021-05-01 21:53:28,26.13,16.45,26.13,26.13,1031833,28,20019,-76
2021-05-01 21:54:00,25.55,17.25,25.55,25.55,1027923,28,20033,-76
2021-05-01 21:54:31,25.58,17.13,25.58,25.58,1028111,28,20163,-76
2021-05-01 21:55:02,24.67,17.58,24.67,24.67,1035203,28,20018,-76
2021-05-01 21:55:33,25.70,16.80,25.70,25.70,1035378,28,20044,-76
2021-05-01 21:56:04,23.73,16.00,23.73,23.73,1036273,28,20695,-76
2021-05-01 21:56:35,23.30,16.00,23.30,23.30,1036148,28,20030,-75
2021-05-01 21:57:06,25.35,17.23,25.35,25.35,1031920,28,20015,-76
2021-05-01 21:57:38,25.60,17.27,25.60,25.60,1027741,28,20078,-76
2021-05-01 21:58:09,27.20,16.15,27.20,27.20,1023765,28,20039,-76
2021-05-01 21:58:40,26.50,16.85,26.50,26.50,1024784,28,20031,-76
2021-05-01 21:59:13,26.25,16.60,26.25,26.25,1031840,28,20093,-76
2021-05-01 21:59:44,27.40,16.83,27.40,27.40,1032447,28,20366,-75
2021-05-01 22:00:45,27.13,16.55,27.13,27.13,1035912,28,20045,-76
2021-05-01 22:01:22,25.23,16.25,25.23,25.23,1028138,28,20058,-76
2021-05-01 22:01:54,28.65,17.00,28.65,28.65,1028194,28,20037,-75
2021-05-01 22:02:25,25.15,16.23,25.15,25.15,1028085,28,20015,-75
2021-05-01 22:02:56,24.00,16.00,24.00,24.00,1033697,28,20018,-75
2021-05-01 22:03:28,24.98,15.82,24.98,24.98,1036328,28,20018,-75
2021-05-01 22:04:00,25.90,17.10,25.90,25.90,1036097,28,20018,-75
2021-05-01 22:04:31,26.75,17.05,26.75,26.75,1036367,28,20006,-76
2021-05-01 22:05:02,25.08,16.50,25.08,25.08,1032500,28,20022,-76
2021-05-01 22:05:33,27.33,17.52,27.33,27.33,1032085,28,20025,-76
2021-05-01 22:06:05,24.98,16.30,24.98,24.98,1031772,28,20068,-76
2021-05-01 22:06:36,26.55,17.27,26.55,26.55,1031919,28,20108,-76
2021-05-01 22:07:09,26.30,16.70,26.30,26.30,1035942,28,20057,-77
2021-05-01 22:07:40,27.65,16.98,27.65,27.65,1032528,28,20014,-76
2021-05-01 22:08:11,27.52,17.02,27.52,27.52,1035693,28,20531,-76
2021-05-01 22:08:43,25.88,16.80,25.88,25.88,1034797,28,20018,-76
2021-05-01 22:09:15,25.58,16.42,25.58,25.58,1031810,28,20497,-76
2021-05-01 22:09:46,27.27,17.23,27.27,27.27,1031847,28,20535,-76
2021-05-01 22:10:17,25.70,16.17,25.70,25.70,1032055,28,20030,-76
2021-05-01 22:10:48,25.45,16.38,25.45,25.45,1033901,28,20018,-76
2021-05-01 22:11:21,24.40,16.15,24.40,24.40,1035865,28,20485,-76
2021-05-01 22:11:52,24.95,16.77,24.95,24.95,1035922,28,20372,-76
2021-05-01 22:12:23,24.05,15.68,24.05,24.05,1035787,28,20038,-76
2021-05-01 22:12:54,24.85,15.98,24.85,24.85,1033490,28,20049,-77
2021-05-01 22:13:26,23.80,15.82,23.80,23.80,1031731,28,20034,-76
2021-05-01 22:13:58,21.83,15.00,21.83,21.83,1031724,28,20023,-76
2021-05-01 22:14:30,22.85,15.18,22.85,22.85,1027761,28,20038,-76
2021-05-01 22:15:01,23.83,15.68,23.83,23.83,1027802,28,20015,-76
2021-05-01 22:15:32,24.77,15.90,24.77,24.77,1028094,28,20030,-76
2021-05-01 22:16:05,25.55,16.35,25.55,25.55,1028178,28,20023,-76
2021-05-01 22:16:36,25.13,16.08,25.13,25.13,1031872,28,20069,-76
2021-05-01 22:17:09,25.08,16.67,25.08,25.08,1035882,28,20030,-76
2021-05-01 22:17:40,23.17,16.15,23.17,23.17,1035905,28,20429,-76
2021-05-01 22:18:11,24.75,16.08,24.75,24.75,1036200,28,20105,-76
2021-05-01 22:18:42,23.55,15.70,23.55,23.55,1035143,28,20018,-76
2021-05-01 22:19:16,27.33,16.63,27.33,27.33,1031973,28,20469,-76
2021-05-01 22:19:48,27.98,17.13,27.98,27.98,1032133,28,20026,-76
2021-05-01 22:20:20,25.23,16.05,25.23,25.23,1032135,28,20018,-76
2021-05-01 22:21:00,26.95,16.73,26.95,26.95,1034204,28,20030,-76
2021-05-01 22:21:44,1036636,1036636,1036636,1036636,1036636,28,20097,-76
2021-05-01 22:22:22,24.42,15.90,24.42,24.42,1036051,28,19918,-76
2021-05-01 22:23:07,24.38,16.35,24.38,24.38,1037379,28,20029,-75
2021-05-01 22:23:57,24.33,15.77,24.33,24.33,1035895,28,20053,-76
2021-05-01 22:24:36,21.42,15.20,21.42,21.42,1035383,28,20110,-75
2021-05-01 22:25:11,25.02,16.20,25.02,25.02,1027808,28,20035,-76
2021-05-01 22:25:43,25.80,16.23,25.80,25.80,1027791,28,20622,-76
2021-05-01 22:26:18,24.60,15.98,24.60,24.60,1027669,28,20057,-76
2021-05-01 22:26:49,27.60,16.42,27.60,27.60,1031349,28,20097,-76
2021-05-01 22:27:20,26.92,16.40,26.92,26.92,1036208,28,20614,-76
2021-05-01 22:27:51,24.48,16.20,24.48,24.48,1036073,28,20060,-76
2021-05-01 22:28:22,23.00,15.90,23.00,23.00,1036069,28,20034,-76
2021-05-01 22:28:56,24.73,16.85,24.73,24.73,1033272,28,20504,-76
2021-05-01 22:29:28,26.27,16.23,26.27,26.27,1031844,28,20480,-76
2021-05-01 22:29:58,23.63,15.82,23.63,23.63,1031608,28,20030,-76
2021-05-01 22:30:30,26.75,16.33,26.75,26.75,1031919,28,20030,-76
2021-05-01 22:31:01,23.67,15.90,23.67,23.67,1035405,28,20022,-76
2021-05-01 22:31:33,24.42,15.40,24.42,24.42,1036112,28,20025,-76
2021-05-01 22:32:06,27.15,16.80,27.15,27.15,1035671,28,20018,-76
2021-05-01 22:32:39,23.63,15.60,23.63,23.63,1035540,28,20033,-76
2021-05-01 22:33:10,24.27,15.30,24.27,24.27,1031748,28,20061,-76
2021-05-01 22:33:41,29.20,17.00,29.20,29.20,1031930,28,20033,-76
2021-05-01 22:34:14,25.15,16.23,25.15,25.15,1031964,28,20747,-76
2021-05-01 22:34:45,23.23,15.50,23.23,23.23,1031975,28,20052,-76
2021-05-01 22:35:16,24.05,16.48,24.05,24.05,1032035,28,20109,-76
2021-05-01 22:35:47,23.98,15.57,23.98,23.98,1032103,28,20041,-76
2021-05-01 22:36:19,26.65,16.58,26.65,26.65,1031979,28,20030,-76
2021-05-01 22:36:50,23.85,15.60,23.85,23.85,1034010,28,20035,-76
2021-05-01 22:37:21,23.83,15.98,23.83,23.83,1036070,28,20018,-76
2021-05-01 22:37:52,24.42,16.52,24.42,24.42,1036099,28,20018,-76
2021-05-01 22:38:23,27.67,17.58,27.67,27.67,1036046,28,20028,-76
2021-05-01 22:38:55,25.80,16.60,25.80,25.80,1033349,28,20053,-77
2021-05-01 22:39:26,26.10,15.88,26.10,26.10,1031963,28,20041,-75
2021-05-01 22:39:57,25.25,15.93,25.25,25.25,1031834,28,20386,-76
2021-05-01 22:40:28,23.05,15.60,23.05,23.05,1031816,28,20034,-75
2021-05-01 22:41:00,25.58,16.60,25.58,25.58,1034983,28,20018,-75
2021-05-01 22:41:31,28.40,17.25,28.40,28.40,1035964,28,20022,-76
2021-05-01 22:42:02,27.02,17.05,27.02,27.02,1035712,28,20022,-76
2021-05-01 22:42:33,26.27,16.33,26.27,26.27,1035935,28,20022,-76
2021-05-01 22:43:05,23.95,16.15,23.95,23.95,1031867,28,20014,-75
2021-05-01 22:43:36,27.85,17.10,27.85,27.85,1031726,28,20046,-76
2021-05-01 22:44:07,24.30,15.70,24.30,24.30,1031654,28,20026,-76
2021-05-01 22:44:38,25.80,16.02,25.80,25.80,1032284,28,20657,-76
2021-05-01 22:45:10,23.73,15.55,23.73,23.73,1031792,28,20105,-76
2021-05-01 22:45:42,25.08,15.85,25.08,25.08,1031704,28,20018,-76
2021-05-01 22:46:13,24.77,15.63,24.77,24.77,1032179,28,20085,-76
2021-05-01 22:46:44,23.60,15.27,23.60,23.60,1036246,28,20072,-76
2021-05-01 22:47:16,24.00,15.88,24.00,24.00,1039922,28,20021,-75
2021-05-01 22:47:47,23.27,15.43,23.27,23.27,1035798,28,20531,-76
2021-05-01 22:48:20,22.65,15.68,22.65,22.65,1035884,28,20033,-76
2021-05-01 22:48:51,24.63,15.75,24.63,24.63,1035718,28,20042,-75
2021-05-01 22:49:22,25.23,15.55,25.23,25.23,1035819,28,20018,-75
2021-05-01 22:49:53,23.35,14.73,23.35,23.35,1036036,28,20025,-76
2021-05-01 22:50:24,22.40,14.52,22.40,22.40,1036032,28,20101,-76
2021-05-01 22:50:56,23.38,14.70,23.38,23.38,1033308,28,20031,-75
2021-05-01 22:51:28,22.67,13.93,22.67,22.67,1032070,28,20113,-76
2021-05-01 22:51:59,22.23,14.35,22.23,22.23,1032037,28,20105,-76
2021-05-01 22:52:31,22.80,14.27,22.80,22.80,1032048,28,20019,-76
2021-05-01 22:53:02,21.05,13.88,21.05,21.05,1035675,28,20113,-75
2021-05-01 22:53:34,19.83,13.75,19.83,19.83,1036253,28,20025,-76
2021-05-01 22:54:07,21.75,13.88,21.75,21.75,1036077,28,20075,-76
2021-05-01 22:54:41,20.52,13.70,20.52,20.52,1035761,28,20022,-76
2021-05-01 22:55:12,21.05,12.90,21.05,21.05,1032146,28,20019,-76
2021-05-01 22:55:44,23.90,13.68,23.90,23.90,1032103,28,20061,-76
2021-05-01 22:56:15,21.42,13.63,21.42,21.42,1031937,28,20045,-76
2021-05-01 22:56:46,23.80,14.25,23.80,23.80,1033170,28,20026,-76
2021-05-01 22:57:18,22.15,14.20,22.15,22.15,1035735,28,20037,-76
2021-05-01 22:57:50,21.92,14.25,21.92,21.92,1035720,28,20022,-76
2021-05-01 22:58:22,20.25,13.38,20.25,20.25,1035595,28,20026,-76
2021-05-01 22:58:53,21.48,13.75,21.48,21.48,1036080,28,20157,-76
2021-05-01 22:59:24,23.08,14.65,23.08,23.08,1036120,28,20108,-76
2021-05-01 22:59:55,22.15,13.70,22.15,22.15,1035886,28,20109,-76
2021-05-01 23:00:26,22.00,14.02,22.00,22.00,1035962,28,20022,-76
2021-05-01 23:00:57,22.42,14.27,22.42,22.42,1032748,28,20477,-76
2021-05-01 23:01:28,22.75,14.50,22.75,22.75,1031654,28,20033,-76
2021-05-01 23:01:59,23.63,14.77,23.63,23.63,1031625,28,20026,-76
2021-05-01 23:02:30,24.60,14.25,24.60,24.60,1031628,28,20026,-76
2021-05-01 23:03:01,21.90,13.90,21.90,21.90,1035454,28,20076,-76
2021-05-01 23:03:32,23.30,14.73,23.30,23.30,1035970,28,20393,-76
2021-05-01 23:04:04,23.45,14.93,23.45,23.45,1035959,28,20026,-76
2021-05-01 23:04:35,20.73,14.02,20.73,20.73,1035647,28,20045,-76
2021-05-01 23:05:07,20.27,13.90,20.27,20.27,1031730,28,20030,-76
2021-05-01 23:05:38,22.13,14.02,22.13,22.13,1027600,28,20054,-76
2021-05-01 23:06:10,20.67,13.85,20.67,20.67,1023652,29,20047,-76
2021-05-01 23:06:41,20.92,13.98,20.92,20.92,1024230,28,20070,-76
2021-05-01 23:07:12,22.08,13.68,22.08,22.08,1024463,28,20020,-76
2021-05-01 23:07:43,21.50,13.63,21.50,21.50,1031976,28,20030,-75
2021-05-01 23:08:14,20.42,13.30,20.42,20.42,1035684,28,20350,-76
2021-05-01 23:08:46,21.42,14.00,21.42,21.42,1034258,28,20525,-76
2021-05-01 23:09:17,21.60,13.82,21.60,21.60,1032008,28,20363,-76
2021-05-01 23:09:48,20.25,13.88,20.25,20.25,1031892,28,20136,-76
2021-05-01 23:10:19,21.20,13.70,21.20,21.20,1031787,28,20019,-76
2021-05-01 23:10:50,19.75,12.70,19.75,19.75,1033970,28,20022,-76
2021-05-01 23:11:22,18.60,12.23,18.60,18.60,1035897,28,20389,-76
2021-05-01 23:11:53,21.15,12.57,21.15,21.15,1035943,28,20032,-76
2021-05-01 23:12:25,20.30,13.35,20.30,20.30,1035931,28,20049,-76
2021-05-01 23:12:56,19.35,12.63,19.35,19.35,1033156,28,20038,-76
2021-05-01 23:13:27,17.33,12.50,17.33,17.33,1031901,28,20038,-76
2021-05-01 23:13:58,18.88,12.80,18.88,18.88,1031858,28,20785,-76
2021-05-01 23:14:30,18.30,12.55,18.30,18.30,1031972,28,20081,-76
2021-05-01 23:15:01,17.23,12.13,17.23,17.23,1035268,28,20021,-76
2021-05-01 23:15:32,18.77,12.27,18.77,18.77,1035694,28,20176,-76
2021-05-01 23:16:04,19.20,13.02,19.20,19.20,1036005,28,20046,-76
2021-05-01 23:16:35,18.67,12.25,18.67,18.67,1035946,28,20359,-76
2021-05-01 23:17:06,17.90,11.40,17.90,17.90,1031858,28,20018,-76
2021-05-01 23:17:38,15.98,10.77,15.98,15.98,1031897,28,20041,-76
2021-05-01 23:18:09,16.85,11.63,16.85,16.85,1031753,28,20591,-76
2021-05-01 23:18:40,17.77,11.30,17.77,17.77,1032524,28,20496,-76
2021-05-01 23:19:12,15.43,10.57,15.43,15.43,1035844,28,20022,-76
2021-05-01 23:19:44,15.90,10.95,15.90,15.90,1035991,28,20584,-76
2021-05-01 23:20:19,13.93,9.90,13.93,13.93,1036077,28,20075,-77
2021-05-01 23:20:50,15.00,10.40,15.00,15.00,1033958,28,20022,-75
2021-05-01 23:21:21,15.90,10.55,15.90,15.90,1031882,28,20049,-75
2021-05-01 23:21:53,14.95,10.27,14.95,14.95,1031556,28,20057,-76
2021-05-01 23:22:25,16.17,10.70,16.17,16.17,1031757,28,20500,-76
2021-05-01 23:22:59,15.90,10.68,15.90,15.90,1031771,28,20037,-78
2021-05-01 23:23:33,16.63,10.93,16.63,16.63,1031904,28,20038,-76
2021-05-01 23:24:05,14.88,10.55,14.88,14.88,1031614,28,20037,-76
2021-05-01 23:24:37,15.18,10.30,15.18,15.18,1031749,28,20574,-76
2021-05-01 23:25:10,17.50,10.73,17.50,17.50,1031964,28,20011,-77
2021-05-01 23:25:41,15.88,10.27,15.88,15.88,1031692,28,20046,-76
2021-05-01 23:26:15,14.00,9.90,14.00,14.00,1031584,28,20053,-76
2021-05-01 23:26:46,16.08,10.00,16.08,16.08,1033043,28,20045,-76
2021-05-01 23:27:20,14.10,10.13,14.10,14.10,1035620,28,20032,-76
2021-05-01 23:27:53,15.10,9.68,15.10,15.10,1035970,28,20032,-76
2021-05-01 23:28:24,16.50,10.15,16.50,16.50,1035799,28,20018,-76
2021-05-01 23:28:56,13.90,9.48,13.90,13.90,1033274,28,20038,-76
2021-05-01 23:29:28,14.15,9.45,14.15,14.15,1031878,28,20026,-76
2021-05-01 23:29:59,15.13,9.85,15.13,15.13,1031801,28,20165,-76
2021-05-01 23:30:30,12.93,9.18,12.93,12.93,1031767,28,20026,-76
2021-05-01 23:31:05,14.13,9.65,14.13,14.13,1035370,28,20068,-75
2021-05-01 23:31:36,14.88,9.75,14.88,14.88,1035886,28,20033,-76
2021-05-01 23:32:08,14.13,10.07,14.13,14.13,1035888,28,20493,-76
2021-05-01 23:32:39,12.80,9.20,12.80,12.80,1035355,28,20393,-76
2021-05-01 23:33:10,13.32,9.10,13.32,13.32,1031727,28,20015,-76
2021-05-01 23:33:42,12.45,9.00,12.45,12.45,1031436,28,20690,-76
2021-05-01 23:34:15,14.27,9.82,14.27,14.27,1031596,28,20030,-76
2021-05-01 23:34:46,16.25,10.57,16.25,16.25,1033003,28,20057,-76
2021-05-01 23:35:18,15.02,10.10,15.02,15.02,1031469,28,20493,-76
2021-05-01 23:35:49,15.82,10.50,15.82,15.82,1032163,28,20022,-76
2021-05-01 23:36:20,15.57,10.23,15.57,15.57,1035609,28,20022,-76
2021-05-01 23:36:51,15.50,10.15,15.50,15.50,1033434,28,20084,-75
2021-05-01 23:37:22,15.23,10.68,15.23,15.23,1031938,28,20015,-76
2021-05-01 23:37:53,14.20,10.25,14.20,14.20,1031433,28,20022,-76
2021-05-01 23:38:24,13.40,10.02,13.40,13.40,1031582,28,20026,-76
2021-05-01 23:38:57,15.95,10.82,15.95,15.95,1034377,28,20030,-76
2021-05-01 23:39:28,14.57,9.80,14.57,14.57,1035628,28,20553,-76
2021-05-01 23:40:00,14.23,10.05,14.23,14.23,1035695,28,20469,-76
2021-05-01 23:40:31,13.77,9.40,13.77,13.77,1035981,28,20038,-76
2021-05-01 23:41:04,14.10,9.88,14.10,14.10,1032216,28,20448,-76
2021-05-01 23:41:39,13.90,9.95,13.90,13.90,1031784,28,20215,-76
2021-05-01 23:42:10,13.05,9.60,13.05,13.05,1031675,28,20124,-76
2021-05-01 23:42:41,14.38,9.70,14.38,14.38,1032689,28,20077,-76
2021-05-01 23:43:12,15.73,10.20,15.73,15.73,1035988,28,20036,-76
2021-05-01 23:43:43,14.48,10.13,14.48,14.48,1035563,28,20020,-76
2021-05-01 23:44:14,14.02,9.82,14.02,14.02,1035487,28,20152,-76
2021-05-01 23:44:45,15.90,9.77,15.90,15.90,1034278,28,20105,-76
2021-05-01 23:45:16,13.93,9.88,13.93,13.93,1031464,28,20022,-76
2021-05-01 23:45:48,15.45,9.98,15.45,15.45,1031851,28,20019,-76
2021-05-01 23:46:19,15.23,9.63,15.23,15.23,1031682,28,20023,-76
2021-05-01 23:46:52,13.85,9.88,13.85,13.85,1033577,28,20026,-76
2021-05-01 23:47:23,14.75,10.02,14.75,14.75,1035590,28,20109,-76
2021-05-01 23:47:55,14.63,10.63,14.63,14.63,1035547,28,20033,-76
2021-05-01 23:48:27,14.52,10.23,14.52,14.52,1035707,28,20045,-76
2021-05-01 23:48:58,15.55,10.18,15.55,15.55,1032770,28,20035,-76
2021-05-01 23:49:29,13.95,9.73,13.95,13.95,1031879,28,20069,-76
2021-05-01 23:50:01,16.38,10.43,16.38,16.38,1031661,28,20054,-76
2021-05-01 23:50:32,13.38,9.82,13.38,13.38,1031571,28,20105,-76
2021-05-01 23:51:03,13.73,9.73,13.73,13.73,1035212,28,20368,-76
2021-05-01 23:51:36,14.35,9.55,14.35,14.35,1035693,28,20026,-76
2021-05-01 23:52:09,13.75,9.50,13.75,13.75,1035774,28,20080,-76
2021-05-01 23:52:41,14.30,9.18,14.30,14.30,1035146,28,20117,-76
2021-05-01 23:53:12,14.18,9.13,14.18,14.18,1031784,28,20022,-76
2021-05-01 23:53:43,13.70,9.85,13.70,13.70,1031738,28,20034,-76
2021-05-01 23:54:15,13.88,9.27,13.88,13.88,1031347,28,20524,-76
2021-05-01 23:54:46,13.57,10.02,13.57,13.57,1027491,28,20634,-76
2021-05-01 23:55:19,16.10,9.90,16.10,16.10,1027451,28,20073,-76
2021-05-01 23:55:50,13.35,9.20,13.35,13.35,1028029,28,20466,-76
2021-05-01 23:56:21,13.13,9.63,13.13,13.13,1031431,28,20018,-76
2021-05-01 23:56:54,13.52,8.93,13.52,13.52,1031469,28,20027,-76
2021-05-01 23:57:26,13.52,9.23,13.52,13.52,1031411,28,20113,-76
2021-05-01 23:57:58,14.63,10.02,14.63,14.63,1031448,28,20026,-76
2021-05-01 23:58:29,13.88,9.23,13.88,13.88,1031584,28,20022,-76
2021-05-01 23:59:00,14.10,9.30,14.10,14.10,1035068,28,20599,-76
2021-05-01 23:59:31,12.63,9.35,12.63,12.63,1035715,28,20038,-76