2021-05-01 17:45:59,8.30,8.30,8.30,99.90,1182353,22,1490931,-70
2021-05-01 17:46:29,8.30,8.30,8.30,99.90,1284452,23,19930,-71
2021-05-01 17:47:01,8.40,8.40,8.40,99.90,1284367,23,19954,-71
2021-05-01 17:47:33,8.40,8.40,8.40,99.90,1284384,23,19911,-70
2021-05-01 17:48:04,8.40,8.40,8.40,99.90,1277692,23,19987,-69
2021-05-01 17:48:34,8.40,8.40,8.40,99.90,1277973,23,20266,-70
2021-05-01 17:49:05,8.40,8.40,8.40,99.90,1271855,23,19905,-72
2021-05-01 17:49:36,8.40,8.40,8.40,99.90,1272007,23,20313,-71
2021-05-01 17:50:06,8.40,8.40,8.40,99.90,1277841,23,19905,-71
2021-05-01 17:50:38,8.40,8.40,8.40,99.90,1278112,23,19991,-69
2021-05-01 17:51:09,8.40,8.40,8.40,99.90,1284371,23,20303,-71
2021-05-01 17:51:39,8.40,8.40,8.40,99.90,1284311,23,19905,-71
2021-05-01 17:52:13,8.40,8.40,8.40,99.90,1284422,23,19904,-72
2021-05-01 17:52:45,8.40,8.40,8.40,99.90,1277844,23,19904,-71
2021-05-01 17:53:15,8.40,8.40,8.40,99.90,1277887,23,19935,-71
2021-05-01 17:53:46,8.40,8.40,8.40,99.90,1277796,23,19912,-71
2021-05-01 17:54:18,8.30,8.30,8.30,99.90,1272031,23,19908,-71
2021-05-01 17:54:48,8.30,8.30,8.30,99.90,1277824,23,20229,-70
2021-05-01 17:55:19,8.30,8.30,8.30,99.90,1272553,23,19988,-72
2021-05-01 17:55:50,8.30,8.30,8.30,99.90,1272123,23,19975,-72
2021-05-01 17:56:21,8.30,8.30,8.30,99.90,1277796,23,20378,-72
2021-05-01 17:56:51,8.30,8.30,8.30,99.90,1278079,23,19905,-72
2021-05-01 17:57:22,8.30,8.30,8.30,99.90,1277970,23,20355,-72
2021-05-01 17:57:54,8.30,8.30,8.30,99.90,1285357,23,19947,-71
2021-05-01 17:58:25,8.30,8.30,8.30,99.90,1277930,23,19912,-72
2021-05-01 17:58:55,8.30,8.30,8.30,99.90,1278177,23,19987,-71
2021-05-01 17:59:26,8.30,8.30,8.30,99.90,1284139,23,19927,-71
2021-05-01 17:59:56,8.20,8.20,8.20,99.90,1284216,23,20363,-71
2021-05-01 18:00:27,8.20,8.20,8.20,99.90,1290684,23,20275,-72
2021-05-01 18:00:58,1290552,1290552,1290552,1290552,1290552,23,19903,-72
2021-05-01 18:01:29,1290654,1290654,1290654,1290654,1290654,23,19908,-73
2021-05-01 18:02:01,1290570,1290570,1290570,1290570,1290570,23,19910,-73
2021-05-01 18:02:32,1290618,1290618,1290618,1290618,1290618,23,20224,-72
2021-05-01 18:03:03,1290580,1290580,1290580,1290580,1290580,23,19911,-72
2021-05-01 18:03:35,1290692,1290692,1290692,1290692,1290692,23,19921,-73
2021-05-01 18:04:06,1290603,1290603,1290603,1290603,1290603,23,19908,-73
2021-05-01 18:04:37,1290493,1290493,1290493,1290493,1290493,23,19914,-73
2021-05-01 18:05:08,1290546,1290546,1290546,1290546,1290546,23,20290,-72
2021-05-01 18:05:39,1290440,1290440,1290440,1290440,1290440,23,19927,-70
2021-05-01 18:06:10,1290533,1290533,1290533,1290533,1290533,23,19950,-69
2021-05-01 18:06:40,8.30,8.30,8.30,99.90,1290527,23,19910,-69
2021-05-01 18:07:11,1290678,1290678,1290678,1290678,1290678,23,19899,-69
2021-05-01 18:07:42,1290543,1290543,1290543,1290543,1290543,23,19900,-69
2021-05-01 18:08:13,1290641,1290641,1290641,1290641,1290641,23,19907,-69
2021-05-01 18:08:44,1290565,1290565,1290565,1290565,1290565,23,19900,-69
2021-05-01 18:09:15,1290529,1290529,1290529,1290529,1290529,23,19900,-70
2021-05-01 18:09:46,8.20,8.20,8.20,99.90,1283876,23,19908,-71
2021-05-01 18:10:17,1284107,1284107,1284107,1284107,1284107,23,19934,-71
2021-05-01 18:10:47,8.20,8.20,8.20,99.90,1283939,23,19911,-71
2021-05-01 18:11:18,8.20,8.20,8.20,99.90,1284215,23,19932,-70
2021-05-01 18:11:48,8.20,8.20,8.20,99.90,1290587,23,19904,-70
2021-05-01 18:12:19,8.20,8.20,8.20,99.90,1290656,23,19904,-70
2021-05-01 18:12:50,8.20,8.20,8.20,99.90,1290595,23,20319,-70
2021-05-01 18:13:20,8.20,8.20,8.20,99.90,1290682,23,19912,-70
2021-05-01 18:13:51,8.20,8.20,8.20,99.90,1290520,23,19965,-70
2021-05-01 18:14:21,8.20,8.20,8.20,99.90,1283911,23,19907,-71
2021-05-01 18:14:52,8.20,8.20,8.20,99.90,1277580,23,19911,-71
2021-05-01 18:15:23,8.20,8.20,8.20,99.90,1277745,23,19954,-71
2021-05-01 18:15:55,1271889,1271889,1271889,1271889,1271889,23,19978,-70
2021-05-01 18:16:27,1278323,1278323,1278323,1278323,1278323,23,20374,-71
2021-05-01 18:16:58,1277720,1277720,1277720,1277720,1277720,23,19979,-71
2021-05-01 18:17:31,1278714,1278714,1278714,1278714,1278714,23,19912,-71
2021-05-01 18:18:02,1283912,1283912,1283912,1283912,1283912,23,19910,-71
2021-05-01 18:18:33,1278358,1278358,1278358,1278358,1278358,23,19908,-70
2021-05-01 18:19:04,1283936,1283936,1283936,1283936,1283936,23,19927,-71
2021-05-01 18:19:35,1283999,1283999,1283999,1283999,1283999,23,19900,-71
2021-05-01 18:20:06,1284405,1284405,1284405,1284405,1284405,23,19931,-71
2021-05-01 18:20:37,8.30,8.30,8.30,99.90,1283956,23,19919,-71
2021-05-01 18:21:07,8.20,8.20,8.20,99.90,1283966,23,19904,-71
2021-05-01 18:21:40,8.30,8.30,8.30,99.90,1284121,23,19928,-70
2021-05-01 18:22:11,8.30,8.30,8.30,99.90,1284689,23,19905,-69
2021-05-01 18:22:42,8.20,8.20,8.20,99.90,1290606,23,19899,-68
2021-05-01 18:23:13,8.20,8.20,8.20,99.90,1283866,23,20007,-69
2021-05-01 18:23:44,8.20,8.20,8.20,99.90,1283844,23,19907,-68
2021-05-01 18:24:15,8.20,8.20,8.20,99.90,1271498,23,19919,-71
2021-05-01 18:24:46,8.20,8.20,8.20,99.90,1271915,23,19909,-71
2021-05-01 18:25:17,8.20,8.20,8.20,99.90,1277645,23,19897,-71
2021-05-01 18:25:55,8.30,8.30,8.30,99.90,1278756,23,19951,-71
2021-05-01 18:26:27,8.10,8.10,8.10,99.90,1290577,23,19946,-71
2021-05-01 18:26:59,8.10,8.10,8.10,99.90,1290992,23,19954,-71
2021-05-01 18:27:29,8.10,8.10,8.10,99.90,1290932,23,19982,-71
2021-05-01 18:28:02,8.20,8.20,8.20,99.90,1290959,23,19896,-71
2021-05-01 18:28:33,8.10,8.10,8.10,99.90,1284437,23,19903,-71
2021-05-01 18:29:04,8.20,8.20,8.20,99.90,1284347,23,19986,-72
2021-05-01 18:29:35,8.20,8.20,8.20,99.90,1278032,23,20280,-72
2021-05-01 18:30:13,8.20,8.20,8.20,99.90,1278748,23,19900,-72
2021-05-01 18:30:43,8.10,8.10,8.10,99.90,1278073,23,20331,-71
2021-05-01 18:31:15,8.10,8.10,8.10,99.90,1273861,23,19948,-71
2021-05-01 18:31:46,8.10,8.10,8.10,99.90,1278123,23,20343,-71
2021-05-01 18:32:18,8.10,8.10,8.10,99.90,1278621,23,19911,-72
2021-05-01 18:32:51,8.10,8.10,8.10,99.90,1278757,23,19905,-72
2021-05-01 18:33:22,8.20,8.20,8.20,99.90,1272038,23,19896,-71
2021-05-01 18:33:53,8.20,8.20,8.20,99.90,1272001,23,19901,-72
2021-05-01 18:34:23,8.20,8.20,8.20,99.90,1272821,23,19948,-71
2021-05-01 18:34:54,8.20,8.20,8.20,99.90,1278329,23,19901,-72
2021-05-01 18:35:26,8.20,8.20,8.20,99.90,1284342,23,20316,-70
2021-05-01 18:35:56,8.20,8.20,8.20,99.90,1284307,23,19900,-71
2021-05-01 18:36:27,8.20,8.20,8.20,99.90,1278442,23,20377,-71
2021-05-01 18:36:58,8.20,8.20,8.20,99.90,1284348,23,19914,-71
2021-05-01 18:37:28,8.20,8.20,8.20,99.90,1284523,23,19896,-71
2021-05-01 18:37:59,8.20,8.20,8.20,99.90,1284600,23,19926,-71
2021-05-01 18:38:30,8.20,8.20,8.20,99.90,1290977,23,19896,-71
2021-05-01 18:39:00,8.20,8.20,8.20,99.90,1284128,23,20394,-71
2021-05-01 18:39:32,8.10,8.10,8.10,99.90,1278053,23,19906,-71
2021-05-01 18:40:03,8.20,8.20,8.20,99.90,1278071,23,20340,-71
2021-05-01 18:40:34,8.20,8.20,8.20,99.90,1278588,23,19897,-71
2021-05-01 18:41:05,8.20,8.20,8.20,99.90,1284442,23,19900,-71
2021-05-01 18:41:35,8.20,8.20,8.20,99.90,1278022,23,20320,-71
2021-05-01 18:42:06,8.10,8.10,8.10,99.90,1278305,23,19905,-72
2021-05-01 18:42:37,8.10,8.10,8.10,99.90,1278044,23,20367,-71
2021-05-01 18:43:08,8.10,8.10,8.10,99.90,1278597,23,19897,-71
2021-05-01 18:43:38,8.10,8.10,8.10,99.90,1271947,23,19928,-70
2021-05-01 18:44:09,8.10,8.10,8.10,99.90,1272168,23,19980,-70
2021-05-01 18:44:40,8.10,8.10,8.10,99.90,1272011,23,19908,-70
2021-05-01 18:45:12,8.20,8.20,8.20,99.90,1272468,23,19985,-71
2021-05-01 18:45:43,8.10,8.10,8.10,99.90,1284158,23,19911,-71
2021-05-01 18:46:14,8.20,8.20,8.20,99.90,1272477,23,19980,-71
2021-05-01 18:46:45,8.20,8.20,8.20,99.90,1278078,23,19904,-70
2021-05-01 18:47:17,8.20,8.20,8.20,99.90,1278222,23,20229,-71
2021-05-01 18:47:48,8.10,8.10,8.10,99.90,1279447,23,19954,-71
2021-05-01 18:48:18,8.20,8.20,8.20,99.90,1284288,23,19906,-70
2021-05-01 18:48:50,8.10,8.10,8.10,99.90,1284397,23,19907,-71
2021-05-01 18:49:21,8.10,8.10,8.10,99.90,1278306,23,20311,-71
2021-05-01 18:49:52,8.20,8.20,8.20,99.90,1266132,23,19924,-71
2021-05-01 18:50:24,1272031,1272031,1272031,1272031,1272031,23,19983,-70
2021-05-01 18:50:55,8.20,8.20,8.20,99.90,1266626,23,19901,-70
2021-05-01 18:51:26,8.20,8.20,8.20,99.90,1267268,23,19933,-70
2021-05-01 18:51:57,8.20,8.20,8.20,99.90,1278152,23,20003,-70
2021-05-01 18:52:28,8.20,8.20,8.20,99.90,1278701,23,19897,-70
2021-05-01 18:53:00,8.20,8.20,8.20,99.90,1278411,23,19900,-71
2021-05-01 18:53:31,8.20,8.20,8.20,99.90,1284372,23,19900,-72
2021-05-01 18:54:02,8.20,8.20,8.20,99.90,1284240,23,19950,-72
2021-05-01 18:54:32,8.20,8.20,8.20,99.90,1284289,23,19907,-71
2021-05-01 18:55:03,8.20,8.20,8.20,99.90,1278025,23,19920,-72
2021-05-01 18:55:34,1271916,1271916,1271916,1271916,1271916,23,20302,-72
2021-05-01 18:56:05,8.20,8.20,8.20,99.90,1272314,23,19924,-70
2021-05-01 18:56:36,8.20,8.20,8.20,99.90,1278703,23,19900,-72
2021-05-01 18:57:06,8.20,8.20,8.20,99.90,1272153,23,20039,-72
2021-05-01 18:57:38,1278235,1278235,1278235,1278235,1278235,23,20336,-72
2021-05-01 18:58:08,8.10,8.10,8.10,99.90,1278113,23,19900,-72
2021-05-01 18:58:39,8.20,8.20,8.20,99.90,1266519,23,20301,-71
2021-05-01 18:59:10,8.10,8.10,8.10,99.90,1278161,23,19900,-71
2021-05-01 18:59:41,1278088,1278088,1278088,1278088,1278088,23,19908,-72
2021-05-01 19:00:12,8.20,8.20,8.20,99.90,1278847,23,20340,-72
2021-05-01 19:00:43,1290920,1290920,1290920,1290920,1290920,23,19896,-71
2021-05-01 19:01:14,8.20,8.20,8.20,99.90,1290978,23,19896,-71
2021-05-01 19:01:45,1290901,1290901,1290901,1290901,1290901,23,19949,-71
2021-05-01 19:02:16,1277876,1277876,1277876,1277876,1277876,23,19897,-71
2021-05-01 19:02:47,1278030,1278030,1278030,1278030,1278030,23,20039,-71
2021-05-01 19:03:17,8.20,8.20,8.20,99.90,1272094,23,19897,-72
2021-05-01 19:03:48,8.10,8.10,8.10,99.90,1272368,23,19908,-72
2021-05-01 19:04:19,1272181,1272181,1272181,1272181,1272181,23,19949,-73
2021-05-01 19:04:50,8.20,8.20,8.20,99.90,1278357,23,19951,-72
2021-05-01 19:05:21,8.10,8.10,8.10,99.90,1284350,23,19908,-72
2021-05-01 19:05:52,8.10,8.10,8.10,99.90,1284907,23,19904,-71
2021-05-01 19:06:23,8.10,8.10,8.10,99.90,1284351,23,19983,-71
2021-05-01 19:06:54,8.10,8.10,8.10,99.90,1278018,23,19960,-71
2021-05-01 19:07:25,1271862,1271862,1271862,1271862,1271862,23,19976,-71
2021-05-01 19:07:55,8.10,8.10,8.10,99.90,1271888,23,19991,-71
2021-05-01 19:08:26,8.20,8.20,8.20,99.90,1272237,23,20327,-71
2021-05-01 19:08:57,1272494,1272494,1272494,1272494,1272494,23,19905,-71
2021-05-01 19:09:28,8.10,8.10,8.10,99.90,1278013,23,20380,-71
2021-05-01 19:09:58,8.10,8.10,8.10,99.90,1271883,23,19932,-72
2021-05-01 19:10:29,8.10,8.10,8.10,99.90,1272256,23,19912,-72
2021-05-01 19:11:00,1272085,1272085,1272085,1272085,1272085,23,20000,-71
2021-05-01 19:11:32,8.10,8.10,8.10,99.90,1278412,23,20003,-71
2021-05-01 19:12:03,1278120,1278120,1278120,1278120,1278120,23,19901,-71
2021-05-01 19:12:36,8.10,8.10,8.10,99.90,1278862,23,19954,-71
2021-05-01 19:13:08,8.10,8.10,8.10,99.90,1284391,23,19904,-70
2021-05-01 19:13:39,8.10,8.10,8.10,99.90,1285602,23,19950,-71
2021-05-01 19:14:10,8.10,8.10,8.10,99.90,1284293,23,19994,-71
2021-05-01 19:14:43,8.10,8.10,8.10,99.90,1284344,23,19912,-71
2021-05-01 19:15:14,8.10,8.10,8.10,99.90,1284281,23,19904,-71
2021-05-01 19:15:48,8.10,8.10,8.10,99.90,1284983,23,19904,-71
2021-05-01 19:16:19,8.10,8.10,8.10,99.90,1284213,23,19911,-71
2021-05-01 19:16:49,8.20,8.20,8.20,99.90,1284332,23,20347,-71
2021-05-01 19:17:21,8.20,8.20,8.20,99.90,1284286,23,19953,-70
2021-05-01 19:17:52,8.20,8.20,8.20,99.90,1284751,23,19911,-70
2021-05-01 19:18:23,8.10,8.10,8.10,99.90,1290946,23,19903,-70
2021-05-01 19:18:54,8.10,8.10,8.10,99.90,1284461,23,19931,-70
2021-05-01 19:19:25,8.20,8.20,8.20,99.90,1278242,23,19904,-70
2021-05-01 19:19:57,8.20,8.20,8.20,99.90,1278163,23,20408,-71
2021-05-01 19:20:28,8.20,8.20,8.20,99.90,1278652,23,20356,-71
2021-05-01 19:20:58,8.20,8.20,8.20,99.90,1284974,23,19904,-71
2021-05-01 19:21:29,8.20,8.20,8.20,99.90,1284231,23,19911,-71
2021-05-01 19:22:01,8.10,8.10,8.10,99.90,1284303,23,20296,-71
2021-05-01 19:22:32,8.10,8.10,8.10,99.90,1277951,23,19900,-71
2021-05-01 19:23:03,1266314,1266314,1266314,1266314,1266314,23,19912,-70
2021-05-01 19:23:35,1271877,1271877,1271877,1271877,1271877,23,20294,-69
2021-05-01 19:24:06,8.20,8.20,8.20,99.90,1272662,23,20301,-71
2021-05-01 19:24:39,8.10,8.10,8.10,99.90,1279032,23,19912,-71
2021-05-01 19:25:12,8.10,8.10,8.10,99.90,1291054,23,19935,-71
2021-05-01 19:25:45,8.20,8.20,8.20,99.90,1290739,23,19907,-71
2021-05-01 19:26:20,8.10,8.10,8.10,99.90,1290959,23,19903,-71
2021-05-01 19:26:51,8.20,8.20,8.20,99.90,1284148,23,19904,-71
2021-05-01 19:27:21,8.20,8.20,8.20,99.90,1284301,23,19983,-68
2021-05-01 19:27:53,8.10,8.10,8.10,99.90,1284152,23,19953,-68
2021-05-01 19:28:24,8.20,8.20,8.20,99.90,1284315,23,20008,-71
2021-05-01 19:28:57,8.20,8.20,8.20,99.90,1284222,23,19958,-71
2021-05-01 19:29:28,8.20,8.20,8.20,99.90,1278903,23,19911,-71
2021-05-01 19:30:01,8.20,8.20,8.20,99.90,1284300,23,19900,-71
2021-05-01 19:30:31,8.20,8.20,8.20,99.90,1284364,23,20259,-71
2021-05-01 19:31:02,8.10,8.10,8.10,99.90,1278704,23,19905,-70
2021-05-01 19:31:32,8.20,8.20,8.20,99.90,1284343,23,19912,-71
2021-05-01 19:32:03,8.20,8.20,8.20,99.90,1277979,23,20340,-71
2021-05-01 19:32:38,8.10,8.10,8.10,99.90,1271929,23,20024,-72
2021-05-01 19:33:13,8.10,8.10,8.10,99.90,1271825,23,20236,-71
2021-05-01 19:33:44,8.10,8.10,8.10,99.90,1271802,23,19946,-71
2021-05-01 19:34:14,8.10,8.10,8.10,99.90,1267610,23,19911,-71
2021-05-01 19:34:45,8.10,8.10,8.10,99.90,1266829,23,19959,-71
2021-05-01 19:35:20,8.10,8.10,8.10,99.90,1265917,23,19905,-72
2021-05-01 19:35:52,8.10,8.10,8.10,99.90,1273108,23,19940,-70
2021-05-01 19:36:23,8.10,8.10,8.10,99.90,1279457,23,19904,-71
2021-05-01 19:36:55,8.10,8.10,8.10,99.90,1285867,23,19904,-70
2021-05-01 19:37:26,8.10,8.10,8.10,99.90,1290806,23,19900,-70
2021-05-01 19:37:57,8.10,8.10,8.10,99.90,1290781,23,19900,-71
2021-05-01 19:38:27,8.10,8.10,8.10,99.90,1290486,23,19900,-71
2021-05-01 19:38:58,8.10,8.10,8.10,99.90,1290909,23,20304,-71
2021-05-01 19:39:29,1290925,1290925,1290925,1290925,1290925,23,19903,-71
2021-05-01 19:40:00,8.10,8.10,8.10,99.90,1290980,23,19958,-71
2021-05-01 19:40:30,8.10,8.10,8.10,99.90,1284119,23,19910,-71
2021-05-01 19:41:01,8.10,8.10,8.10,99.90,1278126,23,19931,-71
2021-05-01 19:41:33,8.10,8.10,8.10,99.90,1277978,23,20367,-71
2021-05-01 19:42:03,8.10,8.10,8.10,99.90,1278440,23,19916,-71
2021-05-01 19:42:35,8.10,8.10,8.10,99.90,1284803,23,19904,-71
2021-05-01 19:43:07,8.10,8.10,8.10,99.90,1284277,23,20292,-71
2021-05-01 19:43:37,8.20,8.20,8.20,99.90,1278027,23,19922,-71
2021-05-01 19:44:10,8.20,8.20,8.20,99.90,1271744,23,19908,-71
2021-05-01 19:44:42,8.20,8.20,8.20,99.90,1272562,23,19909,-71
2021-05-01 19:45:13,8.10,8.10,8.10,99.90,1278103,23,19951,-71
2021-05-01 19:45:44,8.10,8.10,8.10,99.90,1278762,23,19908,-71
2021-05-01 19:46:15,8.20,8.20,8.20,99.90,1284809,23,19900,-71
2021-05-01 19:46:47,8.10,8.10,8.10,99.90,1290857,23,19899,-71
2021-05-01 19:47:19,8.10,8.10,8.10,99.90,1290759,23,19990,-71
2021-05-01 19:47:50,8.10,8.10,8.10,99.90,1284214,23,20263,-71
2021-05-01 19:48:20,8.20,8.20,8.20,99.90,1278032,23,19900,-71
2021-05-01 19:48:51,8.10,8.10,8.10,99.90,1277941,23,20296,-71
2021-05-01 19:49:22,8.10,8.10,8.10,99.90,1271964,23,19907,-71
2021-05-01 19:49:53,1272218,1272218,1272218,1272218,1272218,23,19936,-72
2021-05-01 19:50:24,1277941,1277941,1277941,1277941,1277941,23,19928,-71
2021-05-01 19:50:54,1272382,1272382,1272382,1272382,1272382,23,19928,-72
2021-05-01 19:51:25,1278513,1278513,1278513,1278513,1278513,23,19901,-72
2021-05-01 19:51:56,1277920,1277920,1277920,1277920,1277920,23,19936,-71
2021-05-01 19:52:27,1272313,1272313,1272313,1272313,1272313,23,19908,-72
2021-05-01 19:52:58,1278013,1278013,1278013,1278013,1278013,23,19900,-72
2021-05-01 19:53:30,8.20,8.20,8.20,99.90,1272233,23,19903,-72
2021-05-01 19:54:01,8.20,8.20,8.20,99.90,1278574,23,19900,-71
2021-05-01 19:54:32,1277913,1277913,1277913,1277913,1277913,23,19900,-72
2021-05-01 19:55:06,8.20,8.20,8.20,99.90,1272309,23,20252,-71
2021-05-01 19:55:37,8.20,8.20,8.20,99.90,1271676,23,19901,-72
2021-05-01 19:56:08,8.20,8.20,8.20,99.90,1272885,23,19897,-72
2021-05-01 19:56:39,8.20,8.20,8.20,99.90,1279118,23,20344,-71
2021-05-01 19:57:09,8.20,8.20,8.20,99.90,1284423,23,19982,-72
2021-05-01 19:57:40,8.20,8.20,8.20,99.90,1290877,23,19900,-72
2021-05-01 19:58:10,8.20,8.20,8.20,99.90,1290832,23,20184,-72
2021-05-01 19:58:41,8.20,8.20,8.20,99.90,1284157,23,19900,-72
2021-05-01 19:59:12,8.20,8.20,8.20,99.90,1271740,23,20348,-71
2021-05-01 19:59:43,8.20,8.20,8.20,99.90,1272013,23,19908,-72
2021-05-01 20:00:15,8.20,8.20,8.20,99.90,1277876,23,19987,-72
2021-05-01 20:00:46,8.20,8.20,8.20,99.90,1278691,23,19966,-71
2021-05-01 20:01:17,8.20,8.20,8.20,99.90,1284205,23,19970,-71
2021-05-01 20:01:47,8.20,8.20,8.20,99.90,1284860,23,20351,-71
2021-05-01 20:02:18,8.20,8.20,8.20,99.90,1290956,23,20268,-71
2021-05-01 20:02:49,8.20,8.20,8.20,99.90,1290868,23,19971,-72
2021-05-01 20:03:20,8.20,8.20,8.20,99.90,1284221,23,19928,-72
2021-05-01 20:03:51,8.20,8.20,8.20,99.90,1284395,23,19912,-71
2021-05-01 20:04:21,8.20,8.20,8.20,99.90,1284045,23,20212,-71
2021-05-01 20:04:52,8.20,8.20,8.20,99.90,1284597,23,19975,-71
2021-05-01 20:05:23,8.20,8.20,8.20,99.90,1290819,23,19902,-71
2021-05-01 20:05:53,8.20,8.20,8.20,99.90,1290920,23,19990,-71
2021-05-01 20:06:24,8.20,8.20,8.20,99.90,1290747,23,19903,-73
2021-05-01 20:06:54,8.20,8.20,8.20,99.90,1290875,23,19974,-71
2021-05-01 20:07:25,8.20,8.20,8.20,99.90,1290718,23,19930,-71
2021-05-01 20:07:56,8.20,8.20,8.20,99.90,1291008,23,19900,-71
2021-05-01 20:08:26,8.20,8.20,8.20,99.90,1290739,23,19953,-72
2021-05-01 20:08:57,8.20,8.20,8.20,99.90,1290751,23,19950,-71
2021-05-01 20:09:28,8.20,8.20,8.20,99.90,1290797,23,20224,-71
2021-05-01 20:09:58,8.20,8.20,8.20,99.90,1290800,23,19946,-71
2021-05-01 20:10:29,8.20,8.20,8.20,99.90,1290768,23,19958,-71
2021-05-01 20:11:01,8.20,8.20,8.20,99.90,1290827,23,19896,-71
2021-05-01 20:11:32,1283993,1283993,1283993,1283993,1283993,23,20224,-71
2021-05-01 20:12:03,8.20,8.20,8.20,99.90,1284085,23,19907,-71
2021-05-01 20:12:34,8.20,8.20,8.20,99.90,1284112,23,19987,-70
2021-05-01 20:13:05,8.20,8.20,8.20,99.90,1284752,23,19979,-72
2021-05-01 20:13:36,8.20,8.20,8.20,99.90,1290741,23,20068,-70
2021-05-01 20:14:07,8.10,8.10,8.10,99.90,1284178,23,19927,-71
2021-05-01 20:14:38,8.20,8.20,8.20,99.90,1271792,23,20248,-71
2021-05-01 20:15:09,1271803,1271803,1271803,1271803,1271803,23,20344,-70
2021-05-01 20:15:40,8.10,8.10,8.10,99.90,1272093,23,19929,-72
2021-05-01 20:16:10,8.20,8.20,8.20,99.90,1278904,23,20317,-72
2021-05-01 20:16:41,8.20,8.20,8.20,99.90,1290852,23,19978,-71
2021-05-01 20:17:11,8.20,8.20,8.20,99.90,1290777,23,19899,-71
2021-05-01 20:17:42,8.10,8.10,8.10,99.90,1290774,23,20239,-71
2021-05-01 20:18:13,8.20,8.20,8.20,99.90,1290841,23,19923,-71
2021-05-01 20:18:43,8.20,8.20,8.20,99.90,1284044,23,19900,-72
2021-05-01 20:19:14,8.20,8.20,8.20,99.90,1284286,23,19907,-71
2021-05-01 20:19:44,8.10,8.10,8.10,99.90,1284202,23,19978,-72
2021-05-01 20:20:15,8.20,8.20,8.20,99.90,1278245,23,19940,-71
2021-05-01 20:20:46,8.20,8.20,8.20,99.90,1284056,23,20346,-71
2021-05-01 20:21:16,8.10,8.10,8.10,99.90,1284239,23,19979,-71
2021-05-01 20:21:47,8.10,8.10,8.10,99.90,1284489,23,20185,-71
2021-05-01 20:22:17,8.10,8.10,8.10,99.90,1290820,23,19941,-71
2021-05-01 20:22:49,8.10,8.10,8.10,99.90,1290735,23,19899,-71
2021-05-01 20:23:20,8.10,8.10,8.10,99.90,1290923,23,19900,-71
2021-05-01 20:23:50,8.10,8.10,8.10,99.90,1290791,23,19911,-71
2021-05-01 20:24:21,8.10,8.10,8.10,99.90,1290751,23,19900,-72
2021-05-01 20:24:52,8.10,8.10,8.10,99.90,1290818,23,19931,-71
2021-05-01 20:25:22,8.10,8.10,8.10,99.90,1290697,23,19956,-71
2021-05-01 20:25:53,8.10,8.10,8.10,99.90,1284224,23,19900,-71
2021-05-01 20:26:25,8.00,8.00,8.00,99.90,1278019,23,20256,-71
2021-05-01 20:26:55,8.00,8.00,8.00,99.90,1277870,23,20041,-70
2021-05-01 20:27:26,8.00,8.00,8.00,99.90,1278301,23,19980,-71
2021-05-01 20:27:57,8.10,8.10,8.10,99.90,1284452,23,19915,-71
2021-05-01 20:28:31,8.10,8.10,8.10,99.90,1290744,23,20248,-70
2021-05-01 20:29:02,8.00,8.00,8.00,99.90,1284103,23,20299,-71
2021-05-01 20:29:36,8.10,8.10,8.10,99.90,1284168,23,19931,-70
2021-05-01 20:30:07,8.00,8.00,8.00,99.90,1277874,23,19952,-71
2021-05-01 20:30:38,8.00,8.00,8.00,99.90,1279066,23,20384,-71
2021-05-01 20:31:10,8.10,8.10,8.10,99.90,1284217,23,19907,-71
2021-05-01 20:31:41,8.10,8.10,8.10,99.90,1284810,23,19955,-70
2021-05-01 20:32:12,8.10,8.10,8.10,99.90,1290879,23,19906,-71
2021-05-01 20:32:45,8.00,8.00,8.00,99.90,1290738,23,19899,-71
2021-05-01 20:33:16,8.10,8.10,8.10,99.90,1284008,23,19922,-71
2021-05-01 20:33:46,8.10,8.10,8.10,99.90,1284216,23,19927,-71
2021-05-01 20:34:17,8.00,8.00,8.00,99.90,1277896,23,19951,-70
2021-05-01 20:34:48,8.00,8.00,8.00,99.90,1278105,23,20410,-70
2021-05-01 20:35:18,8.10,8.10,8.10,99.90,1284130,23,19896,-72
2021-05-01 20:35:49,8.00,8.00,8.00,99.90,1271895,23,19900,-69
2021-05-01 20:36:22,8.00,8.00,8.00,99.90,1271758,23,19909,-70
2021-05-01 20:36:53,8.00,8.00,8.00,99.90,1265651,23,19902,-71
2021-05-01 20:37:24,8.00,8.00,8.00,99.90,1266984,23,19932,-71
2021-05-01 20:37:55,8.00,8.00,8.00,99.90,1272531,23,19933,-71
2021-05-01 20:38:26,8.00,8.00,8.00,99.90,1277924,23,20360,-70
2021-05-01 20:38:57,1278362,1278362,1278362,1278362,1278362,23,19900,-70
2021-05-01 20:39:27,8.00,8.00,8.00,99.90,1284568,23,19900,-70
2021-05-01 20:39:58,8.00,8.00,8.00,99.90,1290705,23,19983,-71
2021-05-01 20:40:29,8.00,8.00,8.00,99.90,1284205,23,19903,-71
2021-05-01 20:41:04,8.00,8.00,8.00,99.90,1284115,23,19901,-71
2021-05-01 20:41:35,8.00,8.00,8.00,99.90,1284067,23,19935,-71
2021-05-01 20:42:06,8.00,8.00,8.00,99.90,1279266,23,19897,-71
2021-05-01 20:42:37,8.00,8.00,8.00,99.90,1277915,23,19902,-71
2021-05-01 20:43:08,8.10,8.10,8.10,99.90,1278077,23,19952,-71
2021-05-01 20:43:38,8.00,8.00,8.00,99.90,1278244,23,19922,-71
2021-05-01 20:44:09,7.90,7.90,7.90,99.90,1284360,23,19983,-71
2021-05-01 20:44:39,7.90,7.90,7.90,99.90,1284027,23,19918,-71
2021-05-01 20:45:11,7.90,7.90,7.90,99.90,1277779,23,19905,-71
2021-05-01 20:45:42,8.00,8.00,8.00,99.90,1277619,23,19908,-72
2021-05-01 20:46:13,8.00,8.00,8.00,99.90,1278427,23,20288,-71
2021-05-01 20:46:43,7.90,7.90,7.90,99.90,1284682,23,19904,-71
2021-05-01 20:47:14,7.90,7.90,7.90,99.90,1290828,23,19904,-71
2021-05-01 20:47:45,7.90,7.90,7.90,99.90,1284081,23,19919,-72
2021-05-01 20:48:15,7.90,7.90,7.90,99.90,1284095,23,19978,-71
2021-05-01 20:48:46,8.00,8.00,8.00,99.90,1284059,23,19907,-71
2021-05-01 20:49:17,8.00,8.00,8.00,99.90,1284391,23,19959,-71
2021-05-01 20:49:47,7.90,7.90,7.90,99.90,1290596,23,19929,-71
2021-05-01 20:50:18,8.00,8.00,8.00,99.90,1290833,23,19930,-71
2021-05-01 20:50:49,1277735,1277735,1277735,1277735,1277735,23,19911,-70
2021-05-01 20:51:19,7.90,7.90,7.90,99.90,1277997,23,19979,-71
2021-05-01 20:51:50,7.90,7.90,7.90,99.90,1271813,23,20336,-71
2021-05-01 20:52:21,7.80,7.80,7.80,99.90,1272272,23,19916,-71
2021-05-01 20:52:51,7.90,7.90,7.90,99.90,1284279,23,19911,-71
2021-05-01 20:53:22,7.90,7.90,7.90,99.90,1278157,23,19901,-69
2021-05-01 20:53:54,7.90,7.90,7.90,99.90,1284115,23,20030,-71
2021-05-01 20:54:25,1278011,1278011,1278011,1278011,1278011,23,19912,-70
2021-05-01 20:54:56,1278511,1278511,1278511,1278511,1278511,23,20262,-72
2021-05-01 20:55:27,1277702,1277702,1277702,1277702,1277702,23,19966,-72
2021-05-01 20:55:58,1278368,1278368,1278368,1278368,1278368,23,19995,-71
2021-05-01 20:56:29,1284109,1284109,1284109,1284109,1284109,23,20221,-70
2021-05-01 20:56:59,8.20,8.20,8.20,99.90,1284386,23,19978,-71
2021-05-01 20:57:32,1284221,1284221,1284221,1284221,1284221,23,19992,-71
2021-05-01 20:58:02,8.00,8.00,8.00,99.90,1284131,23,20287,-71
2021-05-01 20:58:33,7.90,7.90,7.90,99.90,1284192,23,19911,-71
2021-05-01 20:59:04,1284718,1284718,1284718,1284718,1284718,23,19906,-72
2021-05-01 20:59:35,1290792,1290792,1290792,1290792,1290792,23,19931,-72
2021-05-01 21:00:06,1290724,1290724,1290724,1290724,1290724,23,19903,-71
2021-05-01 21:00:37,1290790,1290790,1290790,1290790,1290790,23,19930,-71
2021-05-01 21:01:08,7.80,7.80,7.80,99.90,1284038,23,19908,-71
2021-05-01 21:01:38,7.80,7.80,7.80,99.90,1277897,23,19983,-71
2021-05-01 21:02:09,1271696,1271696,1271696,1271696,1271696,23,19904,-72
2021-05-01 21:02:40,7.80,7.80,7.80,99.90,1271985,23,20246,-71
2021-05-01 21:03:11,1278217,1278217,1278217,1278217,1278217,23,19901,-71
2021-05-01 21:03:44,7.90,7.90,7.90,99.90,1277974,23,19908,-72
2021-05-01 21:04:14,7.80,7.80,7.80,99.90,1278631,23,20421,-72
2021-05-01 21:04:45,7.80,7.80,7.80,99.90,1284058,23,19907,-72
2021-05-01 21:05:16,1284719,1284719,1284719,1284719,1284719,23,20315,-72
2021-05-01 21:05:46,7.80,7.80,7.80,99.90,1290760,23,19908,-72
2021-05-01 21:06:17,7.80,7.80,7.80,99.90,1290585,23,19931,-72
2021-05-01 21:06:48,7.90,7.90,7.90,99.90,1290875,23,19904,-71
2021-05-01 21:07:19,1290768,1290768,1290768,1290768,1290768,23,19899,-72
2021-05-01 21:07:49,7.80,7.80,7.80,99.90,1290768,23,19904,-71
2021-05-01 21:08:20,7.80,7.80,7.80,99.90,1290736,23,19904,-71
2021-05-01 21:08:51,7.80,7.80,7.80,99.90,1290779,23,19907,-72
2021-05-01 21:09:22,7.80,7.80,7.80,99.90,1290611,23,20243,-71
2021-05-01 21:09:52,7.80,7.80,7.80,99.90,1290630,23,19973,-72
2021-05-01 21:10:23,7.80,7.80,7.80,99.90,1283971,23,19900,-72
2021-05-01 21:10:54,7.80,7.80,7.80,99.90,1284004,23,19911,-72
2021-05-01 21:11:24,7.80,7.80,7.80,99.90,1284149,23,19922,-71
2021-05-01 21:11:55,7.80,7.80,7.80,99.90,1284303,23,20267,-71
2021-05-01 21:12:25,7.80,7.80,7.80,99.90,1290667,23,19903,-71
2021-05-01 21:12:56,7.80,7.80,7.80,99.90,1284011,23,19911,-71
2021-05-01 21:13:27,7.70,7.70,7.70,99.90,1277873,23,19904,-70
2021-05-01 21:13:57,7.70,7.70,7.70,99.90,1277867,23,19948,-71
2021-05-01 21:14:29,1278044,1278044,1278044,1278044,1278044,23,19901,-71
2021-05-01 21:15:00,7.80,7.80,7.80,99.90,1278151,23,19900,-71
2021-05-01 21:15:30,7.70,7.70,7.70,99.90,1284030,23,20402,-71
2021-05-01 21:16:01,7.70,7.70,7.70,99.90,1283906,23,19900,-71
2021-05-01 21:16:31,7.70,7.70,7.70,99.90,1271524,23,19912,-71
2021-05-01 21:17:02,7.70,7.70,7.70,99.90,1265524,23,20222,-71
2021-05-01 21:17:33,7.70,7.70,7.70,99.90,1265661,23,20372,-72
2021-05-01 21:18:03,7.70,7.70,7.70,99.90,1265847,23,19984,-71
2021-05-01 21:18:34,7.70,7.70,7.70,99.90,1271904,23,20320,-71
2021-05-01 21:19:04,7.70,7.70,7.70,99.90,1271566,23,19932,-71
2021-05-01 21:19:35,7.70,7.70,7.70,99.90,1259624,23,19908,-71
2021-05-01 21:20:06,7.70,7.70,7.70,99.90,1265762,23,19905,-71
2021-05-01 21:20:37,7.70,7.70,7.70,99.90,1271837,23,19936,-71
2021-05-01 21:21:08,7.70,7.70,7.70,99.90,1272472,23,19905,-71
2021-05-01 21:21:40,7.70,7.70,7.70,99.90,1284043,23,19900,-71
2021-05-01 21:22:10,7.70,7.70,7.70,99.90,1277722,23,19904,-71
2021-05-01 21:22:41,7.70,7.70,7.70,99.90,1278242,23,19905,-71
2021-05-01 21:23:11,7.70,7.70,7.70,99.90,1284087,23,19979,-71
2021-05-01 21:23:42,7.70,7.70,7.70,99.90,1284190,23,19904,-71
2021-05-01 21:24:13,7.70,7.70,7.70,99.90,1290615,23,19938,-71
2021-05-01 21:24:43,7.60,7.60,7.60,99.90,1290643,23,19908,-71
2021-05-01 21:25:14,7.70,7.70,7.70,99.90,1283965,23,19966,-72
2021-05-01 21:25:45,7.70,7.70,7.70,99.90,1283969,23,19931,-71
2021-05-01 21:26:15,7.70,7.70,7.70,99.90,1277749,23,19932,-71
2021-05-01 21:26:46,7.60,7.60,7.60,99.90,1278121,23,20031,-71
2021-05-01 21:27:17,7.60,7.60,7.60,99.90,1284098,23,19983,-71
2021-05-01 21:27:47,7.60,7.60,7.60,99.90,1284101,23,19908,-71
2021-05-01 21:28:19,7.60,7.60,7.60,99.90,1284191,23,19904,-71
2021-05-01 21:28:50,7.60,7.60,7.60,99.90,1290667,23,19903,-71
2021-05-01 21:29:21,7.60,7.60,7.60,99.90,1290556,23,20330,-70
2021-05-01 21:29:52,7.60,7.60,7.60,99.90,1290704,23,20326,-70
2021-05-01 21:30:23,7.60,7.60,7.60,99.90,1290626,23,19908,-71
2021-05-01 21:30:54,7.60,7.60,7.60,99.90,1290645,23,19908,-70
2021-05-01 21:31:24,7.60,7.60,7.60,99.90,1283816,23,19904,-71
2021-05-01 21:31:55,7.60,7.60,7.60,99.90,1277892,23,19991,-71
2021-05-01 21:32:25,7.60,7.60,7.60,99.90,1271618,23,19976,-71
2021-05-01 21:32:56,7.60,7.60,7.60,99.90,1271853,23,20387,-71
2021-05-01 21:33:27,7.60,7.60,7.60,99.90,1278021,23,19955,-71
2021-05-01 21:33:58,1284359,1284359,1284359,1284359,1284359,23,20275,-71
2021-05-01 21:34:29,1284039,1284039,1284039,1284039,1284039,23,20316,-71
2021-05-01 21:34:59,7.50,7.50,7.50,99.90,1284140,23,19900,-71
2021-05-01 21:35:30,7.60,7.60,7.60,99.90,1284011,23,20355,-72
2021-05-01 21:36:00,7.50,7.50,7.50,99.90,1284356,23,20180,-70
2021-05-01 21:36:32,7.50,7.50,7.50,99.90,1284023,23,19900,-71
2021-05-01 21:37:03,7.50,7.50,7.50,99.90,1284065,23,19904,-71
2021-05-01 21:37:34,1277710,1277710,1277710,1277710,1277710,23,19904,-70
2021-05-01 21:38:05,7.50,7.50,7.50,99.90,1278554,23,20196,-69
2021-05-01 21:38:36,7.50,7.50,7.50,99.90,1284021,23,19904,-70
2021-05-01 21:39:06,7.50,7.50,7.50,99.90,1284027,23,19958,-69
2021-05-01 21:39:37,7.50,7.50,7.50,99.90,1284417,23,19911,-69
2021-05-01 21:40:08,7.50,7.50,7.50,99.90,1290692,23,19904,-69
2021-05-01 21:40:39,7.50,7.50,7.50,99.90,1283870,23,19975,-69
2021-05-01 21:41:10,7.50,7.50,7.50,99.90,1284048,23,19912,-69
2021-05-01 21:41:40,7.60,7.60,7.60,99.90,1284003,23,19904,-70
2021-05-01 21:42:11,7.50,7.50,7.50,99.90,1284424,23,19982,-70
2021-05-01 21:42:42,7.50,7.50,7.50,99.90,1290679,23,19904,-69
2021-05-01 21:43:13,7.50,7.50,7.50,99.90,1283888,23,19904,-69
2021-05-01 21:43:44,7.50,7.50,7.50,99.90,1277723,23,19905,-70
2021-05-01 21:44:14,7.50,7.50,7.50,99.90,1277838,23,20236,-70
2021-05-01 21:44:45,7.50,7.50,7.50,99.90,1271745,23,19919,-70
2021-05-01 21:45:16,7.50,7.50,7.50,99.90,1271875,23,19992,-70
2021-05-01 21:45:47,7.50,7.50,7.50,99.90,1271543,23,19904,-70
2021-05-01 21:46:17,7.50,7.50,7.50,99.90,1272019,23,20221,-70
2021-05-01 21:46:48,7.50,7.50,7.50,99.90,1278148,23,19912,-70
2021-05-01 21:47:19,7.50,7.50,7.50,99.90,1284346,23,19915,-70
2021-05-01 21:47:49,7.50,7.50,7.50,99.90,1283852,23,19952,-70
2021-05-01 21:48:20,7.50,7.50,7.50,99.90,1277846,23,19908,-70
2021-05-01 21:48:50,7.50,7.50,7.50,99.90,1277838,23,20272,-70
2021-05-01 21:49:21,7.50,7.50,7.50,99.90,1277971,23,19905,-70
2021-05-01 21:49:52,7.50,7.50,7.50,99.90,1284221,23,19911,-70
2021-05-01 21:50:22,7.50,7.50,7.50,99.90,1290688,23,19924,-70
2021-05-01 21:50:53,7.40,7.40,7.40,99.90,1290646,23,19935,-70
2021-05-01 21:51:24,7.40,7.40,7.40,99.90,1290557,23,19950,-69
2021-05-01 21:51:54,7.50,7.50,7.50,99.90,1290783,23,20315,-70
2021-05-01 21:52:25,7.40,7.40,7.40,99.90,1290539,23,19909,-69
2021-05-01 21:52:56,7.40,7.40,7.40,99.90,1290654,23,19903,-69
2021-05-01 21:53:26,7.40,7.40,7.40,99.90,1283875,23,19982,-69
2021-05-01 21:53:57,7.40,7.40,7.40,99.90,1284062,23,19986,-69
2021-05-01 21:54:28,7.40,7.40,7.40,99.90,1283953,23,20261,-69
2021-05-01 21:54:58,7.40,7.40,7.40,99.90,1284368,23,19994,-69
2021-05-01 21:55:29,7.40,7.40,7.40,99.90,1290445,23,19903,-70
2021-05-01 21:55:59,7.40,7.40,7.40,99.90,1290604,23,19896,-70
2021-05-01 21:56:30,7.40,7.40,7.40,99.90,1290615,23,19904,-70
2021-05-01 21:57:01,7.40,7.40,7.40,99.90,1290871,23,19908,-70
2021-05-01 21:57:32,1283818,1283818,1283818,1283818,1283818,23,19910,-70
2021-05-01 21:58:02,7.40,7.40,7.40,99.90,1277688,23,19908,-70
2021-05-01 21:58:33,1271592,1271592,1271592,1271592,1271592,23,20356,-70
2021-05-01 21:59:04,7.40,7.40,7.40,99.90,1271977,23,19951,-69
2021-05-01 21:59:36,1277868,1277868,1277868,1277868,1277868,23,19991,-71
2021-05-01 22:00:18,7.40,7.40,7.40,99.90,1284004,23,19900,-70
2021-05-01 22:00:49,1277734,1277734,1277734,1277734,1277734,23,19905,-70
2021-05-01 22:01:22,1268160,1268160,1268160,1268160,1268160,23,19983,-70
2021-05-01 22:01:53,1265408,1265408,1265408,1265408,1265408,23,19912,-70
2021-05-01 22:02:25,1266495,1266495,1266495,1266495,1266495,23,19936,-70
2021-05-01 22:02:56,1273474,1273474,1273474,1273474,1273474,23,20380,-70
2021-05-01 22:03:27,1278254,1278254,1278254,1278254,1278254,23,19908,-70
2021-05-01 22:03:58,1277589,1277589,1277589,1277589,1277589,23,19984,-70
2021-05-01 22:04:29,1277671,1277671,1277671,1277671,1277671,23,19907,-70
2021-05-01 22:04:59,7.40,7.40,7.40,99.90,1271989,23,19984,-70
2021-05-01 22:05:30,7.40,7.40,7.40,99.90,1277978,23,20331,-70
2021-05-01 22:06:01,7.40,7.40,7.40,99.90,1277680,23,19909,-70
2021-05-01 22:06:32,7.40,7.40,7.40,99.90,1278065,23,19905,-70
2021-05-01 22:07:02,7.40,7.40,7.40,99.90,1284053,23,20351,-71
2021-05-01 22:07:33,7.30,7.30,7.30,99.90,1284331,23,19900,-70
2021-05-01 22:08:04,7.30,7.30,7.30,99.90,1290928,23,19896,-70
2021-05-01 22:08:35,7.40,7.40,7.40,99.90,1290883,23,19899,-71
2021-05-01 22:09:06,7.40,7.40,7.40,99.90,1283924,23,19900,-70
2021-05-01 22:09:36,7.40,7.40,7.40,99.90,1284038,23,20240,-70
2021-05-01 22:10:07,7.40,7.40,7.40,99.90,1284024,23,19907,-70
2021-05-01 22:10:38,7.30,7.30,7.30,99.90,1278003,23,20321,-70
2021-05-01 22:11:09,1284065,1284065,1284065,1284065,1284065,23,20340,-70
2021-05-01 22:11:40,1284027,1284027,1284027,1284027,1284027,23,19900,-70
2021-05-01 22:12:14,7.50,7.50,7.50,99.90,1284699,23,19910,-70
2021-05-01 22:12:44,1290689,1290689,1290689,1290689,1290689,23,19975,-70
2021-05-01 22:13:16,7.40,7.40,7.40,99.90,1290710,23,19902,-70
2021-05-01 22:13:50,1283844,1283844,1283844,1283844,1283844,23,20263,-71
2021-05-01 22:14:21,1284078,1284078,1284078,1284078,1284078,23,20095,-71
2021-05-01 22:14:52,1283908,1283908,1283908,1283908,1283908,23,19901,-69
2021-05-01 22:15:23,7.40,7.40,7.40,99.90,1285059,23,20316,-71
2021-05-01 22:15:56,1290649,1290649,1290649,1290649,1290649,23,19899,-71
2021-05-01 22:16:27,7.30,7.30,7.30,99.90,1290509,23,19896,-70
2021-05-01 22:16:57,7.30,7.30,7.30,99.90,1277682,23,19900,-71
2021-05-01 22:17:29,7.30,7.30,7.30,99.90,1277722,23,20360,-71
2021-05-01 22:18:00,1277845,1277845,1277845,1277845,1277845,23,19940,-70
2021-05-01 22:18:31,1278667,1278667,1278667,1278667,1278667,23,19896,-70
2021-05-01 22:19:07,7.40,7.40,7.40,99.90,1290541,23,19900,-71
2021-05-01 22:19:41,1290583,1290583,1290583,1290583,1290583,23,19899,-70
2021-05-01 22:20:15,1290586,1290586,1290586,1290586,1290586,23,19923,-70
2021-05-01 22:20:59,7.30,7.30,7.30,99.90,1283749,23,19983,-70
2021-05-01 22:21:35,7.30,7.30,7.30,99.90,1277751,23,19947,-70
2021-05-01 22:22:11,7.30,7.30,7.30,99.90,1271559,23,19967,-71
2021-05-01 22:22:51,7.30,7.30,7.30,99.90,1276749,23,19971,-71
2021-05-01 22:23:27,7.30,7.30,7.30,99.90,1275831,23,19953,-70
2021-05-01 22:24:03,6.90,6.90,6.90,99.90,1275811,23,19907,-71
2021-05-01 22:24:40,7.30,7.30,7.30,99.90,1277592,23,19906,-70
2021-05-01 22:25:12,1275357,1275357,1275357,1275357,1275357,23,19897,-70
2021-05-01 22:25:44,7.30,7.30,7.30,99.90,1277679,23,19911,-71
2021-05-01 22:26:18,7.30,7.30,7.30,99.90,1279643,23,19901,-71
2021-05-01 22:26:49,7.30,7.30,7.30,99.90,1285639,23,19923,-70
2021-05-01 22:27:19,7.30,7.30,7.30,99.90,1290527,23,19895,-71
2021-05-01 22:27:50,7.40,7.40,7.40,99.90,1290542,23,19907,-71
2021-05-01 22:28:21,7.40,7.40,7.40,99.90,1290585,23,19896,-71
2021-05-01 22:28:52,7.30,7.30,7.30,99.90,1290550,23,19903,-70
2021-05-01 22:29:23,7.40,7.40,7.40,99.90,1290534,23,20285,-70
2021-05-01 22:29:54,7.40,7.40,7.40,99.90,1290538,23,19922,-70
2021-05-01 22:30:25,7.50,7.50,7.50,99.90,1283859,23,19907,-70
2021-05-01 22:30:56,7.40,7.40,7.40,99.90,1283905,23,19908,-70
2021-05-01 22:31:27,1283889,1283889,1283889,1283889,1283889,23,20312,-70
2021-05-01 22:31:58,7.40,7.40,7.40,99.90,1284321,23,20320,-70
2021-05-01 22:32:28,7.40,7.40,7.40,99.90,1283888,23,19899,-70
2021-05-01 22:32:59,7.40,7.40,7.40,99.90,1277751,23,19900,-70
2021-05-01 22:33:29,7.30,7.30,7.30,99.90,1277684,23,20423,-70
2021-05-01 22:34:00,7.30,7.30,7.30,99.90,1278023,23,19900,-70
2021-05-01 22:34:31,7.40,7.40,7.40,99.90,1283934,23,20397,-70
2021-05-01 22:35:02,7.40,7.40,7.40,99.90,1283942,23,19900,-70
2021-05-01 22:35:33,7.40,7.40,7.40,99.90,1277826,23,20432,-70
2021-05-01 22:36:05,7.30,7.30,7.30,99.90,1283931,23,19947,-71
2021-05-01 22:36:35,7.40,7.40,7.40,99.90,1283866,23,20252,-70
2021-05-01 22:37:06,7.30,7.30,7.30,99.90,1277705,23,19979,-70
2021-05-01 22:37:36,7.40,7.40,7.40,99.90,1277657,23,19983,-70
2021-05-01 22:38:07,7.40,7.40,7.40,99.90,1271456,23,19956,-70
2021-05-01 22:38:39,7.40,7.40,7.40,99.90,1271759,23,19896,-70
2021-05-01 22:39:10,7.40,7.40,7.40,99.90,1265918,23,20337,-70
2021-05-01 22:39:41,7.40,7.40,7.40,99.90,1272209,23,19901,-70
2021-05-01 22:40:12,7.40,7.40,7.40,99.90,1277770,23,20264,-70
2021-05-01 22:40:43,7.40,7.40,7.40,99.90,1278480,23,19904,-70
2021-05-01 22:41:13,7.40,7.40,7.40,99.90,1283768,23,19900,-70
2021-05-01 22:41:44,7.40,7.40,7.40,99.90,1283906,23,19947,-70
2021-05-01 22:42:14,7.40,7.40,7.40,99.90,1283970,23,20296,-70
2021-05-01 22:42:46,7.40,7.40,7.40,99.90,1284241,23,19923,-71
2021-05-01 22:43:16,7.40,7.40,7.40,99.90,1290556,23,19952,-70
2021-05-01 22:43:48,7.30,7.30,7.30,99.90,1290556,23,19899,-70
2021-05-01 22:44:19,7.30,7.30,7.30,99.90,1290712,23,19931,-70
2021-05-01 22:44:50,7.30,7.30,7.30,99.90,1283672,23,19908,-70
2021-05-01 22:45:21,7.30,7.30,7.30,99.90,1283818,23,19950,-69
2021-05-01 22:45:52,7.40,7.40,7.40,99.90,1283829,23,20355,-69
2021-05-01 22:46:24,7.30,7.30,7.30,99.90,1284390,23,19961,-69
2021-05-01 22:46:54,7.30,7.30,7.30,99.90,1283863,23,19911,-70
2021-05-01 22:47:25,7.30,7.30,7.30,99.90,1283911,23,19904,-72
2021-05-01 22:47:56,7.30,7.30,7.30,99.90,1277640,23,20325,-70
2021-05-01 22:48:27,1278120,1278120,1278120,1278120,1278120,23,20271,-70
2021-05-01 22:48:59,1283902,1283902,1283902,1283902,1283902,23,19900,-69
2021-05-01 22:49:29,1284604,1284604,1284604,1284604,1284604,23,19935,-70
2021-05-01 22:50:00,1290543,1290543,1290543,1290543,1290543,23,19904,-70
2021-05-01 22:50:31,6.40,6.40,6.40,99.90,1290594,23,19904,-70
2021-05-01 22:51:02,1290616,1290616,1290616,1290616,1290616,23,20370,-70
2021-05-01 22:51:34,1283852,1283852,1283852,1283852,1283852,23,19904,-70
2021-05-01 22:52:05,1283895,1283895,1283895,1283895,1283895,23,19986,-70
2021-05-01 22:52:36,1283998,1283998,1283998,1283998,1283998,23,19900,-70
2021-05-01 22:53:07,7.40,7.40,7.40,99.90,1278331,23,20276,-70
2021-05-01 22:53:38,1283979,1283979,1283979,1283979,1283979,23,19908,-70
2021-05-01 22:54:09,1284001,1284001,1284001,1284001,1284001,23,19932,-70
2021-05-01 22:54:40,7.40,7.40,7.40,99.90,1278018,23,20340,-70
2021-05-01 22:55:11,7.40,7.40,7.40,99.90,1283926,23,19909,-70
2021-05-01 22:55:42,7.40,7.40,7.40,99.90,1283764,23,20328,-70
2021-05-01 22:56:13,7.30,7.30,7.30,99.90,1284476,23,19988,-70
2021-05-01 22:56:45,7.40,7.40,7.40,99.90,1290566,23,20348,-70
2021-05-01 22:57:15,7.40,7.40,7.40,99.90,1290656,23,19926,-70
2021-05-01 22:57:46,7.30,7.30,7.30,99.90,1290520,23,20366,-71
2021-05-01 22:58:17,7.30,7.30,7.30,99.90,1290611,23,19904,-70
2021-05-01 22:58:48,7.30,7.30,7.30,99.90,1283874,23,19911,-70
2021-05-01 22:59:19,7.30,7.30,7.30,99.90,1283907,23,19904,-70
2021-05-01 22:59:50,7.30,7.30,7.30,99.90,1283929,23,19911,-70
2021-05-01 23:00:21,7.40,7.40,7.40,99.90,1284627,23,19911,-69
2021-05-01 23:00:51,7.30,7.30,7.30,99.90,1277542,23,19911,-70
2021-05-01 23:01:22,7.30,7.30,7.30,99.90,1277774,23,20241,-70
2021-05-01 23:01:53,7.30,7.30,7.30,99.90,1277614,23,19950,-70
2021-05-01 23:02:23,7.30,7.30,7.30,99.90,1278136,23,19950,-70
2021-05-01 23:02:54,7.30,7.30,7.30,99.90,1290448,23,19903,-70
2021-05-01 23:03:25,7.30,7.30,7.30,99.90,1290655,23,19907,-70
2021-05-01 23:03:56,7.30,7.30,7.30,99.90,1290541,23,19908,-70
2021-05-01 23:04:26,7.30,7.30,7.30,99.90,1290452,23,19931,-70
2021-05-01 23:04:57,7.30,7.30,7.30,99.90,1290665,23,19903,-70
2021-05-01 23:05:28,7.30,7.30,7.30,99.90,1290581,23,19899,-71
2021-05-01 23:05:59,7.30,7.30,7.30,99.90,1290615,23,19970,-70
2021-05-01 23:06:30,7.30,7.30,7.30,99.90,1283914,23,19928,-70
2021-05-01 23:07:00,7.30,7.30,7.30,99.90,1277859,23,19904,-71
2021-05-01 23:07:31,1277957,1277957,1277957,1277957,1277957,23,19907,-69
2021-05-01 23:08:02,1271777,1271777,1271777,1271777,1271777,23,20394,-70
2021-05-01 23:08:33,1277848,1277848,1277848,1277848,1277848,23,20012,-70
2021-05-01 23:09:04,1277708,1277708,1277708,1277708,1277708,23,20024,-70
2021-05-01 23:09:40,1278631,1278631,1278631,1278631,1278631,23,19897,-69
2021-05-01 23:10:11,1284059,1284059,1284059,1284059,1284059,23,19900,-70
2021-05-01 23:10:42,1278006,1278006,1278006,1278006,1278006,23,19897,-70
2021-05-01 23:11:13,1277720,1277720,1277720,1277720,1277720,23,19908,-70
2021-05-01 23:11:44,1278205,1278205,1278205,1278205,1278205,23,19896,-70
2021-05-01 23:12:16,1284491,1284491,1284491,1284491,1284491,23,20303,-70
2021-05-01 23:12:47,1290800,1290800,1290800,1290800,1290800,23,19904,-70
2021-05-01 23:13:18,1290842,1290842,1290842,1290842,1290842,23,19899,-70
2021-05-01 23:13:49,7.50,7.50,7.50,99.90,1284228,23,19928,-70
2021-05-01 23:14:21,7.40,7.40,7.40,99.90,1284370,23,19944,-69
2021-05-01 23:14:51,7.50,7.50,7.50,99.90,1278248,23,19952,-69
2021-05-01 23:15:23,7.50,7.50,7.50,99.90,1272424,23,20320,-70
2021-05-01 23:15:54,7.50,7.50,7.50,99.90,1278243,23,20336,-70
2021-05-01 23:16:25,7.40,7.40,7.40,99.90,1278182,23,19910,-70
2021-05-01 23:16:56,7.40,7.40,7.40,99.90,1278752,23,20331,-70
2021-05-01 23:17:27,7.40,7.40,7.40,99.90,1284301,23,19930,-71
2021-05-01 23:17:57,7.40,7.40,7.40,99.90,1284738,23,19934,-70
2021-05-01 23:18:28,7.40,7.40,7.40,99.90,1290889,23,19896,-70
2021-05-01 23:18:59,1284312,1284312,1284312,1284312,1284312,23,19900,-70
2021-05-01 23:19:31,7.30,7.30,7.30,99.90,1284290,23,19900,-70
2021-05-01 23:20:03,7.30,7.30,7.30,99.90,1284351,23,19901,-70
2021-05-01 23:20:34,1285232,1285232,1285232,1285232,1285232,23,19900,-70
2021-05-01 23:21:05,1290972,1290972,1290972,1290972,1290972,23,20354,-70
2021-05-01 23:21:36,7.30,7.30,7.30,99.90,1291013,23,19902,-70
2021-05-01 23:22:07,1290950,1290950,1290950,1290950,1290950,23,20192,-70
2021-05-01 23:22:41,1291349,1291349,1291349,1291349,1291349,23,19978,-71
2021-05-01 23:23:12,1290981,1290981,1290981,1290981,1290981,23,19896,-70
2021-05-01 23:23:45,1284165,1284165,1284165,1284165,1284165,23,20271,-70
2021-05-01 23:24:16,1278053,1278053,1278053,1278053,1278053,23,20343,-70
2021-05-01 23:24:47,1271717,1271717,1271717,1271717,1271717,23,19919,-70
2021-05-01 23:25:19,1272731,1272731,1272731,1272731,1272731,23,19901,-71
2021-05-01 23:25:50,1278836,1278836,1278836,1278836,1278836,23,20189,-69
2021-05-01 23:26:22,1285020,1285020,1285020,1285020,1285020,23,19986,-69
2021-05-01 23:26:53,1290891,1290891,1290891,1290891,1290891,23,19904,-70
2021-05-01 23:27:24,1284078,1284078,1284078,1284078,1284078,23,19957,-70
2021-05-01 23:27:56,1284253,1284253,1284253,1284253,1284253,23,19951,-70
2021-05-01 23:28:27,1284168,1284168,1284168,1284168,1284168,23,19936,-69
2021-05-01 23:28:58,1284339,1284339,1284339,1284339,1284339,23,20289,-70
2021-05-01 23:29:29,1278015,1278015,1278015,1278015,1278015,23,19908,-70
2021-05-01 23:30:00,1272234,1272234,1272234,1272234,1272234,23,19905,-70
2021-05-01 23:30:31,1271984,1271984,1271984,1271984,1271984,23,19905,-70
2021-05-01 23:31:02,1272286,1272286,1272286,1272286,1272286,23,19911,-70
2021-05-01 23:31:32,7.20,7.20,7.20,99.90,1272242,23,19905,-70
2021-05-01 23:32:03,7.30,7.30,7.30,99.90,1278333,23,19961,-70
2021-05-01 23:32:34,7.30,7.30,7.30,99.90,1284361,23,20006,-70
2021-05-01 23:33:05,7.20,7.20,7.20,99.90,1278316,23,20336,-70
2021-05-01 23:33:38,7.20,7.20,7.20,99.90,1284335,23,19906,-70
2021-05-01 23:34:09,1277954,1277954,1277954,1277954,1277954,23,19905,-70
2021-05-01 23:34:41,7.10,7.10,7.10,99.90,1279111,23,19904,-69
2021-05-01 23:35:13,7.10,7.10,7.10,99.90,1284321,23,19911,-70
2021-05-01 23:35:44,7.10,7.10,7.10,99.90,1278759,23,20359,-70
2021-05-01 23:36:14,7.10,7.10,7.10,99.90,1284284,23,19917,-70
2021-05-01 23:36:45,7.00,7.00,7.00,99.90,1284251,23,19911,-71
2021-05-01 23:37:16,7.00,7.00,7.00,99.90,1284374,23,19968,-70
2021-05-01 23:37:47,7.00,7.00,7.00,99.90,1284835,23,20270,-70
2021-05-01 23:38:18,7.00,7.00,7.00,99.90,1284191,23,20244,-70
2021-05-01 23:38:49,7.00,7.00,7.00,99.90,1284274,23,20398,-70
2021-05-01 23:39:19,7.00,7.00,7.00,99.90,1277934,23,20232,-70
2021-05-01 23:39:50,7.00,7.00,7.00,99.90,1271813,23,19959,-70
2021-05-01 23:40:22,7.00,7.00,7.00,99.90,1271851,23,19904,-71
2021-05-01 23:40:52,7.00,7.00,7.00,99.90,1272242,23,19911,-70
2021-05-01 23:41:23,7.00,7.00,7.00,99.90,1272158,23,19959,-70
2021-05-01 23:41:54,7.00,7.00,7.00,99.90,1278239,23,19904,-70
2021-05-01 23:42:24,7.00,7.00,7.00,99.90,1278224,23,19900,-70
2021-05-01 23:42:56,1284451,1284451,1284451,1284451,1284451,23,19904,-70
2021-05-01 23:43:30,7.00,7.00,7.00,99.90,1284151,23,19951,-70
2021-05-01 23:44:00,6.90,6.90,6.90,99.90,1278098,23,19904,-70
2021-05-01 23:44:31,6.90,6.90,6.90,99.90,1278030,23,19908,-71
2021-05-01 23:45:03,1278827,1278827,1278827,1278827,1278827,23,19911,-71
2021-05-01 23:45:33,6.90,6.90,6.90,99.90,1278110,23,19904,-71
2021-05-01 23:46:09,6.90,6.90,6.90,99.90,1271715,23,19916,-71
2021-05-01 23:46:42,6.90,6.90,6.90,99.90,1271962,23,19900,-70
2021-05-01 23:47:13,1273577,1273577,1273577,1273577,1273577,23,19908,-70
2021-05-01 23:47:44,1281764,1281764,1281764,1281764,1281764,23,19936,-71
2021-05-01 23:48:15,6.90,6.90,6.90,99.90,1290859,23,19950,-70
2021-05-01 23:48:47,6.90,6.90,6.90,99.90,1290811,23,19911,-70
2021-05-01 23:49:18,6.90,6.90,6.90,99.90,1290807,23,19953,-70
2021-05-01 23:49:48,6.90,6.90,6.90,99.90,1290795,23,19957,-70
2021-05-01 23:50:20,6.90,6.90,6.90,99.90,1284138,23,19904,-70
2021-05-01 23:50:51,1284155,1284155,1284155,1284155,1284155,23,19903,-70
2021-05-01 23:51:22,6.90,6.90,6.90,99.90,1284316,23,19916,-70
2021-05-01 23:51:53,6.90,6.90,6.90,99.90,1277896,23,19904,-70
2021-05-01 23:52:24,6.80,6.80,6.80,99.90,1272180,23,19908,-70
2021-05-01 23:52:57,6.90,6.90,6.90,99.90,1271729,23,19905,-70
2021-05-01 23:53:28,6.90,6.90,6.90,99.90,1272743,23,19915,-70
2021-05-01 23:53:59,6.90,6.90,6.90,99.90,1278900,23,19907,-70
2021-05-01 23:54:30,6.90,6.90,6.90,99.90,1285227,23,19900,-70
2021-05-01 23:55:01,6.90,6.90,6.90,99.90,1290812,23,19927,-70
2021-05-01 23:55:31,6.80,6.80,6.80,99.90,1290766,23,19907,-70
2021-05-01 23:56:05,6.90,6.90,6.90,99.90,1284193,23,19900,-71
2021-05-01 23:56:36,6.90,6.90,6.90,99.90,1284185,23,19988,-70
2021-05-01 23:57:08,6.90,6.90,6.90,99.90,1284220,23,19911,-70
2021-05-01 23:58:17,6.90,6.90,6.90,99.90,1270890,23,19943,-70
2021-05-01 23:58:49,6.80,6.80,6.80,99.90,1271872,23,19908,-70
2021-05-01 23:59:20,6.80,6.80,6.80,99.90,1274090,23,20325,-71
2021-05-01 23:59:50,6.80,6.80,6.80,99.90,1271839,23,19905,-70