2021-05-01 00:00:28,1371.32,999.90,6.14,100.00,1012298,29,20032,-73
2021-05-01 00:00:59,1442.65,999.90,6.25,100.00,1012047,29,20029,-70
2021-05-01 00:01:29,1278.95,999.90,6.14,100.00,1012182,29,20105,-69
2021-05-01 00:02:01,1445.45,999.90,6.21,100.00,1012184,29,20107,-72
2021-05-01 00:02:31,1284.38,999.90,6.23,100.00,1012308,29,20020,-73
2021-05-01 00:03:02,1171.43,983.05,6.21,100.00,1015846,29,20864,-70
2021-05-01 00:03:33,1184.60,990.35,6.16,100.00,1016070,29,20024,-71
2021-05-01 00:04:04,1013.40,904.97,6.11,100.00,1015756,29,20020,-72
2021-05-01 00:04:35,1081.13,933.85,6.10,100.00,1012235,29,20028,-71
2021-05-01 00:05:07,1320.78,999.90,6.14,100.00,1008302,29,20665,-71
2021-05-01 00:05:38,1451.40,999.90,6.15,100.00,1008344,29,20365,-71
2021-05-01 00:06:09,1377.00,999.90,6.16,100.00,1008517,29,20269,-73
2021-05-01 00:06:39,1515.32,999.90,6.18,100.00,1012290,29,20495,-69
2021-05-01 00:07:10,1448.80,999.90,6.19,100.00,1015809,29,20028,-71
2021-05-01 00:07:41,1422.97,999.90,6.21,100.00,1016016,29,20024,-72
2021-05-01 00:08:11,1399.57,999.90,6.25,100.00,1016003,29,20118,-71
2021-05-01 00:08:42,1157.22,992.20,6.26,100.00,1016171,29,20039,-72
2021-05-01 00:09:12,972.53,875.40,6.24,100.00,1016090,29,20028,-69
2021-05-01 00:09:43,932.15,843.15,6.11,100.00,1016040,29,20023,-72
2021-05-01 00:10:14,983.78,882.53,6.05,100.00,1012342,29,20103,-70
2021-05-01 00:10:44,1002.92,899.05,6.10,100.00,1012073,29,20032,-72
2021-05-01 00:11:15,1016.95,908.00,6.12,100.00,1012148,29,20052,-70
2021-05-01 00:11:45,1131.28,962.50,6.22,100.00,1012111,29,20040,-69
2021-05-01 00:12:16,1343.28,999.90,6.26,100.00,1011980,29,20390,-70
2021-05-01 00:12:47,1080.20,968.22,6.24,100.00,1008544,29,20025,-73
2021-05-01 00:13:18,911.10,823.10,6.24,100.00,1012179,29,20110,-69
2021-05-01 00:13:49,981.88,885.78,6.30,100.00,1008286,29,20096,-72
2021-05-01 00:14:20,705.42,650.13,6.33,100.00,1008150,29,20021,-73
2021-05-01 00:14:50,733.95,676.95,6.32,100.00,1004484,29,20282,-72
2021-05-01 00:15:21,396.05,367.73,6.15,100.00,1004756,29,20069,-71
2021-05-01 00:15:52,557.20,517.25,6.10,100.00,1004609,29,20021,-71
2021-05-01 00:16:23,641.05,592.00,6.11,100.00,1007958,29,20352,-72
2021-05-01 00:16:55,712.38,654.65,6.17,100.00,1008117,29,20017,-71
2021-05-01 00:17:25,882.83,799.28,6.21,100.00,1008316,29,20261,-69
2021-05-01 00:17:56,876.78,797.97,6.25,100.00,1008541,29,20308,-71
2021-05-01 00:18:27,838.15,764.42,6.16,100.00,1012133,29,20025,-71
2021-05-01 00:18:58,844.35,771.80,6.23,100.00,1012206,29,20017,-72
2021-05-01 00:19:29,899.70,815.15,6.26,100.00,1012120,29,20012,-70
2021-05-01 00:20:00,931.67,832.67,6.29,100.00,1012168,29,20260,-72
2021-05-01 00:20:30,928.38,844.15,6.31,100.00,1011863,29,20021,-71
2021-05-01 00:21:01,933.25,845.58,6.34,100.00,1011916,29,20027,-73
2021-05-01 00:21:32,944.60,858.70,6.37,100.00,1008456,29,20025,-72
2021-05-01 00:22:03,941.30,850.30,6.36,100.00,1008538,29,20345,-71
2021-05-01 00:22:33,876.58,788.05,6.33,100.00,1012080,29,20012,-71
2021-05-01 00:23:04,742.08,684.38,6.29,100.00,1008226,29,20045,-72
2021-05-01 00:23:35,795.63,729.97,6.24,100.00,1008194,29,20096,-69
2021-05-01 00:24:06,691.58,634.53,6.15,100.00,1004441,29,20387,-72
2021-05-01 00:24:36,895.50,806.67,6.24,100.00,1004645,29,20025,-72
2021-05-01 00:25:08,1013.83,910.22,6.29,100.00,1008147,29,20096,-70
2021-05-01 00:25:38,929.40,838.65,6.29,100.00,1012132,29,20467,-70
2021-05-01 00:26:11,996.85,892.85,6.28,100.00,1015934,29,20275,-70
2021-05-01 00:26:41,993.00,889.58,6.31,100.00,1012006,29,20020,-71
2021-05-01 00:27:12,1250.00,979.92,6.29,100.00,1012103,29,20842,-73
2021-05-01 00:27:43,1455.55,999.90,6.29,100.00,1008241,29,20020,-71
2021-05-01 00:28:13,1320.18,999.90,6.33,100.00,1008335,29,20134,-71
2021-05-01 00:28:44,1234.38,998.83,6.30,100.00,1008261,29,20107,-70
2021-05-01 00:29:15,1047.90,940.00,6.25,100.00,1008446,29,20131,-69
2021-05-01 00:29:46,892.58,810.88,6.30,100.00,1012200,29,20065,-70
2021-05-01 00:30:17,992.17,889.72,6.24,100.00,1004469,29,20010,-72
2021-05-01 00:30:47,1059.07,919.35,6.22,100.00,1003937,29,20025,-73
2021-05-01 00:31:19,1291.40,999.40,6.25,100.00,1004460,29,20033,-71
2021-05-01 00:31:49,1156.07,979.72,6.26,100.00,1005045,29,20483,-70
2021-05-01 00:32:20,1084.25,942.83,6.28,100.00,1012100,29,20268,-72
2021-05-01 00:32:51,1256.78,993.65,6.27,100.00,1012453,29,20031,-70
2021-05-01 00:33:21,1306.03,999.70,6.20,100.00,1012298,29,20034,-72
2021-05-01 00:33:52,1055.45,940.78,6.21,100.00,1015987,29,20051,-70
2021-05-01 00:34:22,976.70,881.65,6.24,100.00,1015808,29,20020,-71
2021-05-01 00:34:53,968.70,865.83,6.25,100.00,1016149,29,20095,-72
2021-05-01 00:35:24,1313.45,999.33,6.29,100.00,1016162,29,20038,-69
2021-05-01 00:35:54,1386.18,999.90,6.30,100.00,1016134,29,20164,-72
2021-05-01 00:36:25,1133.78,979.88,6.31,100.00,1015833,29,20340,-71
2021-05-01 00:36:56,969.03,878.90,6.34,100.00,1015993,29,20024,-72
2021-05-01 00:37:26,857.97,786.83,6.33,100.00,1012154,29,20053,-73
2021-05-01 00:37:57,813.97,743.55,6.35,100.00,1008193,29,20028,-70
2021-05-01 00:38:28,888.72,809.60,6.37,100.00,1008007,29,20041,-72
2021-05-01 00:38:58,767.05,703.45,6.35,100.00,1008471,29,20100,-71
2021-05-01 00:39:29,730.45,671.47,6.37,100.00,1012104,29,20031,-70
2021-05-01 00:39:59,642.50,592.40,6.36,100.00,1012119,29,20056,-72
2021-05-01 00:40:30,676.97,623.75,6.36,100.00,1007756,29,20020,-71
2021-05-01 00:41:01,482.58,447.83,6.39,100.00,1008035,29,20418,-72
2021-05-01 00:41:32,493.13,456.95,6.41,100.00,1008275,29,20108,-70
2021-05-01 00:42:02,626.47,577.28,6.43,100.00,1008337,29,20064,-70
2021-05-01 00:42:34,659.92,609.35,6.43,100.00,1008449,29,20076,-72
2021-05-01 00:43:05,332.42,308.50,6.41,100.00,1016072,29,20159,-72
2021-05-01 00:43:39,465.83,431.30,6.40,100.00,1011823,29,20272,-70
2021-05-01 00:44:10,435.48,404.30,6.43,100.00,1012126,29,20517,-73
2021-05-01 00:44:40,316.30,294.05,6.42,100.00,1011986,29,20271,-73
2021-05-01 00:45:12,268.23,249.18,6.45,100.00,1012711,29,20035,-70
2021-05-01 00:45:42,427.33,396.27,6.47,100.00,1012229,29,20520,-69
2021-05-01 00:46:13,344.73,320.75,6.46,100.00,1012139,29,20272,-71
2021-05-01 00:46:44,313.45,291.83,6.43,100.00,1008146,29,20033,-70
2021-05-01 00:47:14,202.27,187.55,6.39,100.00,1008415,29,20531,-71
2021-05-01 00:47:45,239.07,221.65,6.35,100.00,1012222,29,20474,-70
2021-05-01 00:48:15,496.02,460.35,6.41,100.00,1012235,29,20028,-70
2021-05-01 00:48:46,482.92,448.38,6.44,100.00,1012038,29,20163,-70
2021-05-01 00:49:16,370.80,345.40,6.43,100.00,1012236,29,20024,-72
2021-05-01 00:49:47,294.20,273.55,6.47,100.00,1012179,29,20025,-72
2021-05-01 00:50:18,290.55,269.90,6.45,100.00,1012129,29,20063,-71
2021-05-01 00:50:48,523.13,483.45,6.47,100.00,1015482,29,20039,-70
2021-05-01 00:51:19,561.90,520.92,6.44,100.00,1015943,29,20119,-72
2021-05-01 00:51:50,523.17,485.08,6.42,100.00,1016038,29,20024,-71
2021-05-01 00:52:20,608.78,562.70,6.41,100.00,1015783,29,20028,-72
2021-05-01 00:52:51,683.75,630.42,6.44,100.00,1011902,29,20024,-71
2021-05-01 00:53:21,557.13,517.00,6.49,100.00,1008264,29,20033,-70
2021-05-01 00:53:52,635.20,585.72,6.48,100.00,1007971,29,20025,-72
2021-05-01 00:54:23,512.00,474.73,6.47,100.00,1004340,29,20494,-71
2021-05-01 00:54:54,373.88,347.67,6.48,100.00,1008302,29,20088,-70
2021-05-01 00:55:24,374.25,348.40,6.50,100.00,1008326,29,20017,-70
2021-05-01 00:55:55,360.80,335.80,6.52,100.00,1008463,29,20029,-71
2021-05-01 00:56:27,270.67,252.15,6.50,100.00,1011987,29,20123,-71
2021-05-01 00:56:58,238.07,221.27,6.49,100.00,1012314,29,20332,-71
2021-05-01 00:57:29,267.75,248.65,6.47,100.00,1016058,29,20243,-69
2021-05-01 00:57:59,331.92,309.10,6.51,100.00,1012163,29,20024,-70
2021-05-01 00:58:30,311.42,289.75,6.56,100.00,1011820,29,20269,-72
2021-05-01 00:59:00,256.58,238.38,6.53,100.00,1012122,29,20021,-70
2021-05-01 00:59:31,325.98,303.50,6.54,100.00,1012266,29,20443,-72
2021-05-01 01:00:04,371.20,345.00,6.50,100.00,1015974,29,20031,-70
2021-05-01 01:00:35,353.73,328.55,6.47,100.00,1011584,29,20020,-72
2021-05-01 01:01:08,224.95,208.75,6.40,100.00,1012027,29,20750,-72
2021-05-01 01:01:48,268.33,249.68,6.45,100.00,1012017,29,20513,-72
2021-05-01 01:02:22,278.70,258.98,6.42,100.00,1012241,29,20668,-70
2021-05-01 01:02:52,245.52,227.63,6.45,100.00,1015902,29,20031,-70
2021-05-01 01:03:23,282.88,262.70,6.47,100.00,1015916,29,20346,-72
2021-05-01 01:03:53,198.80,183.82,6.33,100.00,1016087,29,20020,-72
2021-05-01 01:04:24,226.88,209.00,6.28,100.00,1015608,29,20020,-71
2021-05-01 01:04:55,259.05,239.70,6.27,100.00,1012047,29,20020,-70
2021-05-01 01:05:26,592.00,547.20,6.34,100.00,1012098,29,20383,-72
2021-05-01 01:05:57,173.15,159.65,6.27,100.00,1012146,29,20309,-72
2021-05-01 01:06:27,205.45,189.30,6.27,100.00,1011990,29,20025,-72
2021-05-01 01:06:58,247.32,229.30,6.28,100.00,1012377,29,20494,-72
2021-05-01 01:07:29,222.10,205.88,6.29,100.00,1012073,29,20491,-73
2021-05-01 01:07:59,260.38,242.30,6.30,100.00,1012273,29,20067,-71
2021-05-01 01:08:30,245.77,228.75,6.32,100.00,1011940,29,20443,-72
2021-05-01 01:09:01,233.48,216.63,6.34,100.00,1012095,29,20164,-70
2021-05-01 01:09:31,234.23,216.30,6.07,100.00,1016010,29,20024,-72
2021-05-01 01:10:03,200.85,185.23,6.23,100.00,1016041,29,20020,-72
2021-05-01 01:10:33,254.10,234.75,6.21,100.00,1015350,29,20034,-72
2021-05-01 01:11:04,778.63,708.03,6.25,100.00,1016002,29,20626,-72
2021-05-01 01:11:35,348.13,324.02,6.25,100.00,1015706,29,20032,-70
2021-05-01 01:12:06,272.15,252.55,6.22,100.00,1012184,29,20017,-71
2021-05-01 01:12:37,365.05,337.70,6.19,100.00,1011835,29,20323,-71
2021-05-01 01:13:08,606.75,558.65,6.11,100.00,1012188,29,20264,-72
2021-05-01 01:13:39,605.10,555.13,6.05,100.00,1012239,29,20414,-71
2021-05-01 01:14:12,658.92,603.78,5.99,100.00,1012110,29,20395,-72
2021-05-01 01:14:43,477.08,437.85,5.98,100.00,1007838,29,20281,-70
2021-05-01 01:15:34,486.05,446.17,5.97,100.00,1008245,29,20740,-72
2021-05-01 01:16:05,391.60,360.25,5.97,100.00,1011155,29,20668,-72
2021-05-01 01:16:36,316.08,291.60,6.00,100.00,1006735,29,20329,-72
2021-05-01 01:17:07,255.63,236.63,5.95,100.00,1008256,29,20025,-70
2021-05-01 01:17:37,284.13,264.02,5.96,100.00,1008216,29,20061,-72
2021-05-01 01:18:08,318.80,296.30,5.97,100.00,1004655,29,20029,-72
2021-05-01 01:18:38,469.67,435.92,5.96,100.00,1011896,29,20028,-70
2021-05-01 01:19:09,536.00,496.88,5.99,100.00,1004274,29,20030,-71
2021-05-01 01:19:39,907.22,822.47,6.03,100.00,1004457,29,20037,-69
2021-05-01 01:20:11,922.92,838.40,6.04,100.00,1008269,29,20028,-72
2021-05-01 01:20:42,1035.47,921.30,6.07,100.00,1007866,29,20029,-72
2021-05-01 01:21:12,1190.78,992.97,6.06,100.00,1012220,29,20287,-71
2021-05-01 01:21:44,1029.07,919.95,6.11,100.00,1015954,29,20271,-70
2021-05-01 01:22:16,813.45,745.20,6.12,100.00,1016069,29,20020,-72
2021-05-01 01:22:47,589.55,546.92,6.10,100.00,1011848,29,20321,-72
2021-05-01 01:23:18,454.30,422.63,6.07,100.00,1004345,29,20270,-70
2021-05-01 01:23:49,253.50,236.05,6.06,100.00,1004343,29,20254,-71
2021-05-01 01:24:19,254.73,236.52,6.10,100.00,1004607,29,20372,-72
2021-05-01 01:24:50,400.30,372.08,6.10,100.00,1008190,29,20323,-70
2021-05-01 01:25:21,403.80,376.05,6.01,100.00,1012011,29,20020,-73
2021-05-01 01:25:51,594.03,549.22,6.04,100.00,1011942,29,20414,-72
2021-05-01 01:26:22,840.50,763.03,6.11,100.00,1011980,29,20028,-70
2021-05-01 01:26:53,976.35,879.17,6.14,100.00,1012014,29,20025,-72
2021-05-01 01:27:23,1009.97,901.28,6.14,100.00,1015958,29,20024,-70
2021-05-01 01:27:54,1074.22,955.33,6.16,100.00,1016039,29,20434,-70
2021-05-01 01:28:27,973.95,879.22,6.16,100.00,1015914,29,20024,-72
2021-05-01 01:28:57,866.72,790.35,6.17,100.00,1012456,29,20024,-70
2021-05-01 01:29:28,847.80,770.63,6.23,100.00,1012836,29,20814,-70
2021-05-01 01:29:58,887.42,808.85,6.24,100.00,1012973,29,20083,-70
2021-05-01 01:30:31,873.38,800.70,6.23,100.00,1012649,29,20040,-69
2021-05-01 01:31:01,752.17,693.90,6.25,100.00,1012772,29,20616,-70
2021-05-01 01:31:32,675.45,623.78,6.15,100.00,1012720,29,20259,-71
2021-05-01 01:32:04,523.95,485.65,6.15,100.00,1012874,29,20035,-70
2021-05-01 01:32:35,748.30,685.42,6.15,100.00,1013126,29,20301,-71
2021-05-01 01:33:07,429.65,399.73,6.09,100.00,1012656,29,20838,-71
2021-05-01 01:33:38,430.30,400.35,6.07,100.00,1008954,29,20035,-72
2021-05-01 01:34:09,249.57,232.43,6.02,100.00,1008974,29,20261,-72
2021-05-01 01:34:45,319.77,296.85,5.99,100.00,1009230,29,20273,-72
2021-05-01 01:35:15,475.92,440.25,5.96,100.00,1009569,29,20640,-71
2021-05-01 01:35:46,410.52,379.83,5.97,100.00,1012916,29,20268,-70
2021-05-01 01:36:17,419.73,387.85,5.95,100.00,1012846,29,20043,-71
2021-05-01 01:36:47,585.60,539.13,5.91,100.00,1012722,29,20028,-70
2021-05-01 01:37:18,640.08,587.83,5.91,100.00,1016724,29,20012,-71
2021-05-01 01:37:49,1999.90,999.90,5.84,100.00,1012855,29,20017,-70
2021-05-01 01:38:20,1289.80,763.65,5.81,100.00,1004959,29,20025,-69
2021-05-01 01:38:50,530.72,479.00,5.78,100.00,1000877,29,20350,-69
2021-05-01 01:39:21,594.33,547.80,5.84,100.00,1001452,29,20386,-70
2021-05-01 01:39:52,475.15,438.88,5.84,100.00,1005276,29,20427,-71
2021-05-01 01:40:23,466.80,431.15,5.87,100.00,1008961,29,20115,-71
2021-05-01 01:40:54,672.47,616.70,5.81,100.00,1012144,29,20411,-72
2021-05-01 01:41:25,1275.93,751.17,5.82,100.00,1008717,29,20265,-71
2021-05-01 01:41:56,717.03,659.10,5.86,100.00,1009186,29,20029,-72
2021-05-01 01:42:26,1232.18,709.33,5.84,100.00,1008755,29,20393,-72
2021-05-01 01:42:57,1999.90,999.90,5.82,100.00,1008916,29,20040,-71
2021-05-01 01:43:27,1999.90,999.90,5.83,100.00,1012927,29,20031,-69
2021-05-01 01:43:58,1659.03,896.15,5.87,100.00,1012802,29,20017,-70
2021-05-01 01:44:29,489.98,447.25,5.88,100.00,1012647,29,20471,-71
2021-05-01 01:45:00,1999.90,999.90,5.85,100.00,1008552,29,20352,-73
2021-05-01 01:45:31,606.38,553.45,5.83,100.00,1008700,29,20081,-69
2021-05-01 01:46:01,1653.88,889.97,5.80,100.00,1009104,29,20112,-72
2021-05-01 01:46:33,636.45,581.65,5.81,100.00,1008933,29,20285,-72
2021-05-01 01:47:04,601.55,549.28,5.78,100.00,1012607,29,20116,-68
2021-05-01 01:47:34,674.40,615.85,5.78,100.00,1012767,29,20261,-72
2021-05-01 01:48:06,649.72,595.53,5.83,100.00,1005201,29,20034,-72
2021-05-01 01:48:36,553.17,508.20,5.88,100.00,1008770,29,20028,-72
2021-05-01 01:49:07,489.27,452.48,5.94,100.00,1004909,29,20806,-72
2021-05-01 01:49:39,432.73,400.52,5.95,100.00,1005363,29,20128,-71
2021-05-01 01:50:12,549.25,508.15,5.96,100.00,1004925,29,20098,-70
2021-05-01 01:50:42,590.40,544.22,5.93,100.00,1005082,29,20266,-72
2021-05-01 01:51:13,710.53,654.67,5.89,100.00,1004772,29,20266,-74
2021-05-01 01:51:43,709.50,649.88,5.87,100.00,1005436,29,20025,-72
2021-05-01 01:52:14,537.30,494.95,5.93,100.00,1008860,29,20029,-70
2021-05-01 01:52:45,562.88,519.70,5.96,100.00,1008910,29,20111,-73
2021-05-01 01:53:16,576.33,532.17,5.95,100.00,1012653,29,20029,-73
2021-05-01 01:53:46,458.65,424.40,6.00,100.00,1012723,29,20404,-68
2021-05-01 01:54:17,447.50,415.27,6.03,100.00,1012458,29,20028,-71
2021-05-01 01:54:48,431.23,400.27,6.06,100.00,1012512,29,20506,-72
2021-05-01 01:55:20,469.55,435.10,6.03,100.00,1012670,29,20083,-72
2021-05-01 01:55:51,597.88,552.03,6.00,100.00,1008816,29,20456,-71
2021-05-01 01:56:24,474.42,438.83,6.09,100.00,1008896,29,20731,-70
2021-05-01 01:56:58,539.03,498.25,6.10,100.00,1008616,29,20763,-70
2021-05-01 01:57:29,669.17,615.75,6.03,100.00,1009794,29,20851,-70
2021-05-01 01:57:59,549.67,506.98,6.05,100.00,1012663,29,20276,-73
2021-05-01 01:58:31,482.60,446.42,6.09,100.00,1012804,29,20031,-70
2021-05-01 01:59:01,399.13,371.23,6.14,100.00,1008637,29,20036,-72
2021-05-01 01:59:32,456.17,424.42,6.13,100.00,1010351,29,20256,-72
2021-05-01 02:00:12,590.00,544.90,6.15,100.00,1011460,29,20052,-71
2021-05-01 02:00:42,1999.90,999.90,6.09,100.00,1013589,29,20482,-71
2021-05-01 02:01:13,1999.90,999.90,6.12,100.00,1012602,29,20033,-70
2021-05-01 02:01:44,576.03,523.88,6.12,100.00,1012512,29,20029,-70
2021-05-01 02:02:15,564.90,517.00,6.15,100.00,1008863,29,20031,-72
2021-05-01 02:02:46,668.72,614.90,6.14,100.00,1009069,29,20021,-73
2021-05-01 02:03:17,648.95,594.05,6.13,100.00,1008684,29,20817,-70
2021-05-01 02:03:48,666.92,609.60,6.15,100.00,1008141,29,20470,-70
2021-05-01 02:04:19,679.42,622.28,6.13,100.00,1004963,29,20273,-73
2021-05-01 02:04:49,615.78,565.75,6.14,100.00,1004739,29,20033,-72
2021-05-01 02:05:20,529.28,487.63,6.21,100.00,1004905,29,20054,-72
2021-05-01 02:05:51,478.17,443.38,6.22,100.00,1001250,29,20158,-72
2021-05-01 02:06:21,512.72,475.10,6.21,100.00,1004899,29,20504,-73
2021-05-01 02:06:52,574.35,530.55,6.24,100.00,1008811,29,20115,-69
2021-05-01 02:07:22,542.58,500.90,6.25,100.00,1012745,29,20028,-70
2021-05-01 02:07:53,511.70,472.95,6.21,100.00,1016465,29,20031,-72
2021-05-01 02:08:24,458.63,425.33,6.23,100.00,1012528,29,20527,-70
2021-05-01 02:08:54,537.08,497.52,6.29,100.00,1004723,29,20043,-70
2021-05-01 02:09:25,641.15,589.45,6.05,100.00,1004883,29,20064,-71
2021-05-01 02:09:56,654.58,601.00,5.95,100.00,1004893,29,20029,-71
2021-05-01 02:10:26,612.13,562.75,6.02,100.00,1001393,29,20037,-70
2021-05-01 02:10:57,515.95,477.23,6.12,100.00,1004544,29,20126,-71
2021-05-01 02:11:28,667.42,612.22,6.11,100.00,1004932,29,20033,-71
2021-05-01 02:11:58,673.63,618.90,6.13,100.00,1004954,29,20078,-72
2021-05-01 02:12:29,608.63,558.65,6.16,100.00,1004921,29,20059,-72
2021-05-01 02:13:00,573.33,527.47,6.17,100.00,1008580,29,20017,-72
2021-05-01 02:13:31,639.80,587.70,6.23,100.00,1004921,29,20376,-71
2021-05-01 02:14:02,609.80,559.45,6.23,100.00,1005084,29,20045,-72
2021-05-01 02:14:33,709.42,649.30,6.00,100.00,1008796,29,20021,-71
2021-05-01 02:15:17,587.55,540.08,6.12,100.00,1011842,29,20309,-72
2021-05-01 02:15:48,1588.28,828.97,6.04,100.00,1012716,29,20073,-72
2021-05-01 02:16:19,456.15,414.38,5.98,100.00,1012609,29,20409,-73
2021-05-01 02:16:49,1999.90,999.90,5.88,100.00,1008527,29,20041,-72
2021-05-01 02:17:20,683.92,624.60,5.96,100.00,1004911,29,20452,-71
2021-05-01 02:17:53,665.78,608.63,5.97,100.00,1008651,29,20463,-72
2021-05-01 02:18:23,675.70,618.63,6.00,100.00,1008038,29,20013,-70
2021-05-01 02:18:54,546.80,499.88,6.05,100.00,1009083,29,20266,-72
2021-05-01 02:19:25,611.90,563.20,6.08,100.00,1012565,29,20535,-70
2021-05-01 02:19:55,719.67,660.17,6.11,100.00,1008860,29,20037,-70
2021-05-01 02:20:28,1999.90,999.90,6.14,100.00,1012643,29,20463,-72
2021-05-01 02:21:00,1999.90,999.90,6.15,100.00,1008352,29,20160,-70
2021-05-01 02:21:30,1999.90,999.90,6.14,100.00,1005314,29,20262,-71
2021-05-01 02:22:01,1999.90,999.90,6.14,100.00,1001027,29,20279,-71
2021-05-01 02:22:31,1999.90,999.90,6.14,100.00,1001345,29,20110,-69
2021-05-01 02:23:04,1999.90,999.90,6.16,100.00,1004987,29,20044,-71
2021-05-01 02:23:35,1999.90,999.90,6.14,100.00,1005648,29,20028,-71
2021-05-01 02:24:06,1999.90,999.90,6.18,100.00,1012623,29,20277,-71
2021-05-01 02:24:37,1999.90,999.90,6.23,100.00,1012661,29,20309,-70
2021-05-01 02:25:09,1999.90,999.90,6.27,100.00,1012180,29,20048,-72
2021-05-01 02:25:40,1999.90,999.90,6.25,100.00,1012669,29,20017,-70
2021-05-01 02:26:10,1999.90,999.90,6.23,100.00,1012598,29,20332,-73
2021-05-01 02:26:41,1999.90,999.90,6.12,100.00,1008758,29,20474,-72
2021-05-01 02:27:12,1999.90,999.90,6.14,100.00,1008684,29,20017,-71
2021-05-01 02:27:43,1999.90,999.90,6.08,100.00,1012611,29,20016,-70
2021-05-01 02:28:13,1999.90,999.90,6.12,100.00,1008954,29,20017,-73
2021-05-01 02:28:44,1999.90,999.90,6.12,100.00,1004800,29,20266,-70
2021-05-01 02:29:15,1999.90,999.90,6.16,100.00,1000928,29,20018,-72
2021-05-01 02:29:45,1999.90,999.90,6.18,100.00,1001222,29,20026,-70
2021-05-01 02:30:18,1999.90,999.90,6.20,100.00,1005165,29,20022,-72
2021-05-01 02:30:49,1999.90,999.90,6.24,100.00,1012451,29,20025,-73
2021-05-01 02:31:19,1999.90,999.90,6.25,100.00,1016248,29,20315,-71
2021-05-01 02:31:50,1999.90,999.90,6.29,100.00,1016375,29,20024,-71
2021-05-01 02:32:21,1999.90,999.90,6.27,100.00,1016242,29,20032,-70
2021-05-01 02:32:52,1999.90,999.90,6.31,100.00,1011628,29,20422,-70
2021-05-01 02:33:23,1999.90,999.90,6.32,100.00,1012332,29,20036,-71
2021-05-01 02:33:54,1999.90,999.90,6.33,100.00,1012541,29,20300,-71
2021-05-01 02:34:24,1999.90,999.90,6.31,100.00,1012828,29,20020,-70
2021-05-01 02:34:55,1999.90,999.90,6.33,100.00,1009471,29,20029,-71
2021-05-01 02:35:33,1999.90,999.90,6.31,100.00,1008460,29,20505,-72
2021-05-01 02:36:05,1999.90,999.90,6.26,100.00,1000995,29,20083,-71
2021-05-01 02:36:35,1999.90,999.90,6.27,100.00,1002273,29,20282,-71
2021-05-01 02:37:06,1999.90,999.90,6.27,100.00,1007802,29,20269,-70
2021-05-01 02:37:37,1999.90,999.90,6.33,100.00,1004844,29,20029,-70
2021-05-01 02:38:09,1999.90,999.90,6.35,100.00,1005114,29,20030,-69
2021-05-01 02:38:39,1999.90,999.90,6.35,100.00,1004844,29,20049,-72
2021-05-01 02:39:10,1999.90,999.90,6.30,100.00,1004900,29,20378,-72
2021-05-01 02:39:40,1999.90,999.90,6.32,100.00,1004428,29,20030,-72
2021-05-01 02:40:13,1999.90,999.90,6.30,100.00,1005018,29,20073,-69
2021-05-01 02:40:44,1999.90,999.90,6.30,100.00,1008287,29,20491,-70
2021-05-01 02:41:14,1999.90,999.90,6.27,100.00,1004829,29,20278,-72
2021-05-01 02:41:45,1999.90,999.90,6.23,100.00,1008599,29,20080,-71
2021-05-01 02:42:15,1999.90,999.90,6.17,100.00,1008738,29,20029,-71
2021-05-01 02:42:46,1999.90,999.90,6.25,100.00,1008683,29,20484,-71
2021-05-01 02:43:17,1999.90,999.90,6.26,100.00,1008441,29,20025,-72
2021-05-01 02:43:48,1999.90,999.90,6.30,100.00,1008663,29,20029,-70
2021-05-01 02:44:18,1999.90,999.90,6.25,100.00,1004779,29,20518,-70
2021-05-01 02:44:49,1999.90,999.90,6.15,100.00,1004988,29,20054,-72
2021-05-01 02:45:20,1999.90,999.90,6.08,100.00,1004618,29,20029,-71
2021-05-01 02:45:51,1999.90,999.90,6.11,100.00,1005883,29,20026,-72
2021-05-01 02:46:22,1999.90,999.90,6.09,100.00,1008636,29,20616,-70
2021-05-01 02:46:52,1999.90,999.90,6.09,100.00,1009017,29,20029,-72
2021-05-01 02:47:23,1999.90,999.90,6.03,100.00,1012294,29,20021,-70
2021-05-01 02:47:54,1999.90,999.90,6.00,100.00,1012557,29,20033,-71
2021-05-01 02:48:24,1999.90,999.90,6.02,100.00,1008514,29,20466,-70
2021-05-01 02:48:55,1999.90,999.90,6.07,100.00,1008700,29,20024,-71
2021-05-01 02:49:25,1999.90,999.90,6.06,100.00,1004485,29,20407,-73
2021-05-01 02:49:56,1999.90,999.90,6.10,100.00,1001244,29,20018,-72
2021-05-01 02:50:27,1999.90,999.90,6.11,100.00,1008683,29,20063,-71
2021-05-01 02:50:58,1999.90,999.90,6.13,100.00,1004604,29,20082,-72
2021-05-01 02:51:29,1999.90,999.90,6.13,100.00,1004832,29,20034,-72
2021-05-01 02:51:59,1999.90,999.90,5.95,100.00,1008547,29,20274,-70
2021-05-01 02:52:30,1999.90,999.90,6.01,100.00,1008608,29,20028,-71
2021-05-01 02:53:01,1999.90,999.90,6.06,100.00,1008801,29,20031,-70
2021-05-01 02:53:31,1999.90,999.90,6.12,100.00,1012342,29,20107,-72
2021-05-01 02:54:02,1999.90,999.90,6.07,100.00,1016446,29,20020,-69
2021-05-01 02:54:33,1999.90,999.90,5.95,100.00,1016395,29,20493,-72
2021-05-01 02:55:05,1999.90,999.90,5.95,100.00,1016424,29,20264,-69
2021-05-01 02:55:36,1999.90,999.90,6.03,100.00,1016244,29,20075,-69
2021-05-01 02:56:07,1999.90,999.90,6.08,100.00,1016119,29,20272,-70
2021-05-01 02:56:37,1999.90,999.90,6.09,100.00,1012274,29,20275,-72
2021-05-01 02:57:08,1999.90,999.90,6.11,100.00,1012440,29,20040,-72
2021-05-01 02:57:39,1999.90,999.90,6.06,100.00,1012391,29,20024,-70
2021-05-01 02:58:09,1999.90,999.90,6.05,100.00,1008700,29,20029,-71
2021-05-01 02:58:40,1999.90,999.90,6.09,100.00,1008561,29,20040,-70
2021-05-01 02:59:10,1999.90,999.90,6.10,100.00,1008491,29,20029,-73
2021-05-01 02:59:41,1999.90,999.90,6.10,100.00,1008590,29,20077,-70
2021-05-01 03:00:17,1999.90,999.90,6.07,100.00,1012538,29,20029,-72
2021-05-01 03:00:47,1999.90,999.90,6.10,100.00,1016019,29,20517,-69
2021-05-01 03:01:18,1999.90,999.90,6.07,100.00,1016195,29,20276,-72
2021-05-01 03:01:49,1999.90,999.90,6.07,100.00,1016321,29,20023,-71
2021-05-01 03:02:20,1999.90,999.90,6.06,100.00,1012448,29,20099,-70
2021-05-01 03:02:51,1999.90,999.90,6.04,100.00,1008564,29,20029,-72
2021-05-01 03:03:21,1999.90,999.90,6.04,100.00,1008473,29,20029,-71
2021-05-01 03:03:52,1999.90,999.90,6.05,100.00,1008792,29,20025,-70
2021-05-01 03:04:23,1999.90,999.90,6.04,100.00,1012471,29,20561,-72
2021-05-01 03:04:54,1999.90,999.90,6.05,100.00,1012379,29,20081,-71
2021-05-01 03:05:26,1999.90,999.90,6.05,100.00,1008430,29,20037,-70
2021-05-01 03:05:56,1999.90,999.90,6.07,100.00,1008496,29,20365,-72
2021-05-01 03:06:27,1999.90,999.90,6.09,100.00,1004902,29,20290,-72
2021-05-01 03:06:57,1999.90,999.90,6.06,100.00,1008883,29,20036,-70
2021-05-01 03:07:28,1999.90,999.90,6.13,100.00,1012271,29,20024,-72
2021-05-01 03:07:58,1999.90,999.90,6.11,100.00,1012410,29,20080,-71
2021-05-01 03:08:29,1999.90,999.90,6.13,100.00,1016428,29,20020,-71
2021-05-01 03:09:00,1999.90,999.90,6.15,100.00,1016362,29,20027,-72
2021-05-01 03:09:30,1999.90,999.90,6.17,100.00,1016205,29,20024,-72
2021-05-01 03:10:04,1999.90,999.90,6.21,100.00,1016258,29,20028,-71
2021-05-01 03:10:35,1999.90,999.90,6.22,100.00,1012352,29,20529,-72
2021-05-01 03:11:05,1999.90,999.90,6.16,100.00,1016209,29,20268,-71
2021-05-01 03:11:36,1999.90,999.90,6.23,100.00,1016111,29,20008,-70
2021-05-01 03:12:07,1999.90,999.90,6.22,100.00,1016327,29,20147,-70
2021-05-01 03:12:38,1999.90,999.90,6.21,100.00,1016023,29,20031,-70
2021-05-01 03:13:08,1999.90,999.90,6.24,100.00,1016191,29,20304,-71
2021-05-01 03:13:39,1999.90,999.90,6.27,100.00,1016191,29,20024,-72
2021-05-01 03:14:09,1999.90,999.90,6.26,100.00,1008696,29,20475,-70
2021-05-01 03:14:40,1999.90,999.90,6.32,100.00,1008476,29,20021,-71
2021-05-01 03:15:12,1999.90,999.90,6.38,100.00,1008512,29,20021,-71
2021-05-01 03:15:43,1999.90,999.90,6.38,100.00,1008812,29,20037,-70
2021-05-01 03:16:13,1999.90,999.90,6.32,100.00,1012413,29,20263,-70
2021-05-01 03:16:44,1999.90,999.90,6.31,100.00,1012370,29,20032,-71
2021-05-01 03:17:14,1999.90,999.90,6.37,100.00,1012151,29,20035,-73
2021-05-01 03:17:45,1999.90,999.90,6.23,100.00,1008581,29,20047,-69
2021-05-01 03:18:16,1999.90,999.90,6.28,100.00,1012574,29,20062,-70
2021-05-01 03:18:47,1999.90,999.90,6.25,100.00,1008479,29,20104,-72
2021-05-01 03:19:17,1999.90,999.90,6.31,100.00,1008533,29,20170,-72
2021-05-01 03:19:48,1999.90,999.90,6.30,100.00,1004623,29,20025,-71
2021-05-01 03:20:19,1999.90,999.90,6.27,100.00,1004824,29,20033,-72
2021-05-01 03:20:50,1999.90,999.90,6.29,100.00,1008108,29,20575,-71
2021-05-01 03:21:20,1999.90,999.90,6.33,100.00,1008841,29,20028,-70
2021-05-01 03:21:51,1999.90,999.90,6.32,100.00,1016192,29,20272,-70
2021-05-01 03:22:22,1999.90,999.90,6.37,100.00,1016363,29,20068,-72
2021-05-01 03:22:52,1999.90,999.90,6.38,100.00,1015998,29,20039,-70
2021-05-01 03:23:26,1999.90,999.90,6.40,100.00,1016294,29,20024,-71
2021-05-01 03:23:56,1999.90,999.90,6.43,100.00,1012358,29,20025,-72
2021-05-01 03:24:27,1999.90,999.90,6.42,100.00,1012271,29,20829,-71
2021-05-01 03:24:58,1999.90,999.90,6.38,100.00,1008444,29,20112,-72
2021-05-01 03:25:28,1999.90,999.90,6.32,100.00,1008479,29,20058,-70
2021-05-01 03:25:59,1999.90,999.90,6.33,100.00,1012365,29,20025,-70
2021-05-01 03:26:29,1999.90,999.90,6.37,100.00,1004873,29,20085,-72
2021-05-01 03:27:00,1999.90,999.90,6.36,100.00,1004593,29,20112,-70
2021-05-01 03:27:31,1999.90,999.90,6.34,100.00,1000428,29,20384,-72
2021-05-01 03:28:01,1999.90,999.90,6.34,100.00,1001102,29,20084,-72
2021-05-01 03:28:32,1999.90,999.90,6.36,100.00,1004810,29,20029,-70
2021-05-01 03:29:03,1999.90,999.90,6.18,100.00,1004673,29,20026,-73
2021-05-01 03:29:34,1999.90,999.90,6.15,100.00,1008399,29,20115,-72
2021-05-01 03:30:07,1999.90,999.90,6.26,100.00,1004878,29,20029,-71
2021-05-01 03:30:38,1999.90,999.90,6.27,100.00,1004821,29,20040,-73
2021-05-01 03:31:09,1999.90,999.90,6.28,100.00,1004607,29,20274,-72
2021-05-01 03:31:42,1999.90,999.90,6.14,100.00,1005021,29,20071,-70
2021-05-01 03:32:13,1999.90,999.90,6.12,100.00,1005114,29,20040,-71
2021-05-01 03:32:44,1999.90,999.90,6.11,100.00,1005284,29,20712,-71
2021-05-01 03:33:16,1999.90,999.90,6.09,100.00,1000497,29,20029,-71
2021-05-01 03:33:46,1999.90,999.90,6.05,100.00,1000909,29,20281,-71
2021-05-01 03:34:17,1999.90,999.90,6.02,100.00,1005069,29,20281,-71
2021-05-01 03:34:48,1999.90,999.90,5.98,100.00,1004923,29,20036,-71
2021-05-01 03:35:18,1999.90,999.90,6.05,100.00,1012270,29,20027,-71
2021-05-01 03:35:49,1999.90,999.90,6.10,100.00,1012195,29,20025,-73
2021-05-01 03:36:20,1999.90,999.90,6.13,100.00,1012353,29,20021,-70
2021-05-01 03:36:50,1999.90,999.90,6.07,100.00,1012247,29,20482,-73
2021-05-01 03:37:21,1999.90,999.90,6.04,100.00,1012277,29,20056,-71
2021-05-01 03:37:51,1999.90,999.90,6.07,100.00,1011963,29,20059,-70
2021-05-01 03:38:22,1999.90,999.90,6.05,100.00,1012342,29,20028,-72
2021-05-01 03:38:53,1999.90,999.90,6.05,100.00,1012682,29,20553,-71
2021-05-01 03:39:23,1999.90,999.90,6.02,100.00,1012142,29,20037,-70
2021-05-01 03:39:54,1999.90,999.90,6.02,100.00,1012231,29,20068,-71
2021-05-01 03:40:25,1999.90,999.90,6.01,100.00,1012379,29,20029,-72
2021-05-01 03:40:55,1999.90,999.90,6.00,100.00,1011962,29,20028,-71
2021-05-01 03:41:26,1999.90,999.90,6.00,100.00,1012427,29,20060,-71
2021-05-01 03:41:57,1999.90,999.90,5.98,100.00,1012526,29,20024,-70
2021-05-01 03:42:27,1999.90,999.90,5.97,100.00,1016201,29,20031,-71
2021-05-01 03:42:58,1999.90,999.90,5.98,100.00,1016240,29,20051,-72
2021-05-01 03:43:28,1999.90,999.90,5.94,100.00,1016069,29,20382,-70
2021-05-01 03:43:59,1999.90,999.90,5.89,100.00,1008245,29,20108,-71
2021-05-01 03:44:30,1999.90,999.90,5.92,100.00,1008430,29,20478,-72
2021-05-01 03:45:01,1999.90,999.90,5.94,100.00,1004523,29,20476,-71
2021-05-01 03:45:31,1999.90,999.90,5.94,100.00,1004914,29,20093,-72
2021-05-01 03:46:02,1999.90,999.90,5.95,100.00,1012148,29,20666,-71
2021-05-01 03:46:33,1999.90,999.90,5.95,100.00,1008685,29,20031,-71
2021-05-01 03:47:03,1999.90,999.90,5.97,100.00,1012386,29,20103,-69
2021-05-01 03:47:34,1999.90,999.90,5.92,100.00,1012036,29,20029,-70
2021-05-01 03:48:05,1999.90,999.90,5.98,100.00,1008302,29,20028,-70
2021-05-01 03:48:36,1999.90,999.90,5.99,100.00,1012326,29,20506,-71
2021-05-01 03:49:07,1999.90,999.90,6.02,100.00,1012360,29,20279,-70
2021-05-01 03:49:37,1999.90,999.90,6.00,100.00,1012441,29,20084,-72
2021-05-01 03:50:08,1999.90,999.90,5.98,100.00,1016181,29,20032,-72
2021-05-01 03:50:39,1999.90,999.90,5.93,100.00,1015781,29,20032,-71
2021-05-01 03:51:09,1999.90,999.90,5.94,100.00,1015957,29,20279,-71
2021-05-01 03:51:40,1999.90,999.90,5.94,100.00,1015509,29,20020,-72
2021-05-01 03:52:11,1999.90,999.90,5.93,100.00,1016193,29,20108,-72
2021-05-01 03:52:42,1999.90,999.90,5.89,100.00,1016210,29,20032,-69
2021-05-01 03:53:12,1999.90,999.90,5.88,100.00,1016252,29,20016,-72
2021-05-01 03:53:43,1999.90,999.90,5.81,100.00,1016069,29,20028,-72
2021-05-01 03:54:13,1999.90,999.90,5.82,100.00,1016132,29,20660,-70
2021-05-01 03:54:44,1999.90,999.90,5.84,100.00,1016059,29,20130,-72
2021-05-01 03:55:15,1999.90,999.90,5.82,100.00,1016152,29,20038,-69
2021-05-01 03:55:45,1999.90,999.90,5.84,100.00,1012060,29,20099,-70
2021-05-01 03:56:16,1999.90,999.90,5.86,100.00,1008402,29,20391,-71
2021-05-01 03:56:46,1999.90,999.90,5.88,100.00,1008472,29,20024,-70
2021-05-01 03:57:17,1999.90,999.90,5.94,100.00,1004599,29,20104,-72
2021-05-01 03:57:48,1999.90,999.90,5.92,100.00,1004553,29,20449,-70
2021-05-01 03:58:19,1999.90,999.90,5.88,100.00,1004501,29,20032,-70
2021-05-01 03:58:49,1999.90,999.90,5.89,100.00,1008512,29,20028,-70
2021-05-01 03:59:23,1999.90,999.90,5.86,100.00,1012270,29,20033,-70
2021-05-01 03:59:54,1999.90,999.90,5.81,100.00,1004891,29,20116,-70
2021-05-01 04:00:24,1999.90,999.90,5.69,100.00,1008128,29,20797,-69
2021-05-01 04:00:55,1999.90,999.90,5.73,100.00,1004238,29,20042,-70
2021-05-01 04:01:26,1999.90,999.90,5.81,100.00,1004708,29,20070,-71
2021-05-01 04:01:58,1999.90,999.90,5.72,100.00,1012100,29,20076,-72
2021-05-01 04:02:29,1999.90,999.90,5.86,100.00,1012256,29,20752,-73
2021-05-01 04:02:59,1999.90,999.90,5.91,100.00,1016148,29,20288,-70
2021-05-01 04:03:30,1999.90,999.90,5.94,100.00,1012111,29,20028,-71
2021-05-01 04:04:01,1999.90,999.90,5.97,100.00,1004325,29,20085,-72
2021-05-01 04:04:32,1999.90,999.90,5.98,100.00,1004480,29,20057,-73
2021-05-01 04:05:03,1999.90,999.90,5.96,100.00,1004717,29,20025,-73
2021-05-01 04:05:34,1999.90,999.90,5.97,100.00,1008721,29,20892,-73
2021-05-01 04:06:05,1999.90,999.90,5.96,100.00,1015955,29,20381,-72
2021-05-01 04:06:36,1999.90,999.90,6.00,100.00,1016142,29,20480,-71
2021-05-01 04:07:07,1999.90,999.90,5.99,100.00,1016147,29,20031,-74
2021-05-01 04:07:38,1999.90,999.90,6.02,100.00,1015917,29,20689,-72
2021-05-01 04:08:08,1999.90,999.90,6.08,100.00,1012367,29,20032,-70
2021-05-01 04:08:39,1999.90,999.90,6.08,100.00,1012267,29,20032,-71
2021-05-01 04:09:09,1999.90,999.90,6.09,100.00,1012421,29,20435,-70
2021-05-01 04:09:40,1999.90,999.90,6.04,100.00,1012493,29,20028,-70
2021-05-01 04:10:11,1999.90,999.90,6.01,100.00,1012133,29,20084,-71
2021-05-01 04:10:41,1999.90,999.90,6.02,100.00,1011763,29,20076,-69
2021-05-01 04:11:13,1999.90,999.90,6.03,100.00,1008353,29,20017,-70
2021-05-01 04:11:43,1999.90,999.90,6.03,100.00,1008433,29,20539,-70
2021-05-01 04:12:14,1999.90,999.90,6.07,100.00,1012114,29,20296,-72
2021-05-01 04:12:44,1999.90,999.90,6.04,100.00,1012077,29,20092,-71
2021-05-01 04:13:15,1999.90,999.90,6.00,100.00,1012536,29,20450,-70
2021-05-01 04:13:48,1999.90,999.90,5.96,100.00,1012533,29,20020,-70
2021-05-01 04:14:19,1999.90,999.90,5.93,100.00,1015975,29,20032,-71
2021-05-01 04:14:49,1999.90,999.90,5.80,100.00,1016061,29,20276,-71
2021-05-01 04:15:20,1999.90,999.90,5.84,100.00,1016103,29,20394,-70
2021-05-01 04:15:51,1999.90,999.90,5.89,100.00,1015925,29,20020,-71
2021-05-01 04:16:21,1999.90,999.90,5.90,100.00,1012474,29,20112,-69
2021-05-01 04:16:52,1999.90,999.90,5.85,100.00,1012505,29,20024,-70
2021-05-01 04:17:22,1999.90,999.90,5.90,100.00,1012254,29,20028,-70
2021-05-01 04:17:53,1999.90,999.90,5.81,100.00,1011996,29,20024,-70
2021-05-01 04:18:24,1999.90,999.90,5.84,100.00,1012299,29,20028,-72
2021-05-01 04:18:55,1999.90,999.90,5.91,100.00,1012154,29,20029,-70
2021-05-01 04:19:25,1999.90,999.90,5.87,100.00,1011894,29,20025,-71
2021-05-01 04:19:56,1999.90,999.90,5.90,100.00,1008067,29,20028,-71
2021-05-01 04:20:27,1999.90,999.90,5.91,100.00,1004515,29,20029,-72
2021-05-01 04:20:57,1999.90,999.90,5.90,100.00,1000363,29,20037,-70
2021-05-01 04:21:28,1999.90,999.90,5.93,100.00,1004491,29,20041,-70
2021-05-01 04:22:04,1999.90,999.90,5.88,100.00,1004421,29,20060,-71
2021-05-01 04:22:34,1999.90,999.90,5.83,100.00,1005298,29,20036,-71
2021-05-01 04:23:05,1999.90,999.90,5.88,100.00,1008338,29,20276,-72
2021-05-01 04:23:35,1999.90,999.90,5.94,100.00,1005276,29,20096,-71
2021-05-01 04:24:07,1999.90,999.90,5.96,100.00,1008327,29,20054,-71
2021-05-01 04:24:37,1999.90,999.90,5.96,100.00,1012204,29,20024,-71
2021-05-01 04:25:09,1999.90,999.90,5.86,100.00,1012100,29,20328,-70
2021-05-01 04:25:39,1999.90,999.90,5.92,100.00,1012541,29,20405,-73
2021-05-01 04:26:10,1999.90,999.90,5.87,100.00,1012013,29,20272,-70
2021-05-01 04:26:41,1999.90,999.90,5.91,100.00,1008318,29,20144,-71
2021-05-01 04:27:11,1999.90,999.90,5.87,100.00,1008255,29,20025,-71
2021-05-01 04:27:42,1999.90,999.90,5.81,100.00,1008404,29,20077,-71
2021-05-01 04:28:13,1999.90,999.90,5.80,100.00,1012076,29,20025,-70
2021-05-01 04:28:43,1999.90,999.90,5.86,100.00,1012159,29,20107,-72
2021-05-01 04:29:14,1999.90,999.90,5.91,100.00,1012487,29,20054,-70
2021-05-01 04:29:45,1999.90,999.90,5.91,100.00,1012108,29,20024,-72
2021-05-01 04:30:16,1999.90,999.90,5.88,100.00,1012412,29,20028,-71
2021-05-01 04:30:46,1999.90,999.90,5.87,100.00,1015704,29,20028,-72
2021-05-01 04:31:17,1999.90,999.90,5.92,100.00,1012151,29,20029,-70
2021-05-01 04:31:48,1999.90,999.90,5.91,100.00,1011896,29,20031,-69
2021-05-01 04:32:18,1999.90,999.90,5.86,100.00,1008205,29,20108,-71
2021-05-01 04:32:50,1999.90,999.90,5.87,100.00,1004600,29,20021,-71
2021-05-01 04:33:21,1999.90,999.90,5.92,100.00,1004546,29,20033,-72
2021-05-01 04:33:52,1999.90,999.90,5.84,100.00,1000805,29,20605,-69
2021-05-01 04:34:22,1999.90,999.90,5.88,100.00,1000979,29,20109,-72
2021-05-01 04:34:53,1999.90,999.90,5.86,100.00,1004907,29,20372,-72
2021-05-01 04:35:24,1999.90,999.90,5.83,100.00,1004611,29,20100,-71
2021-05-01 04:35:55,1999.90,999.90,5.80,100.00,1008363,29,20415,-72
2021-05-01 04:36:25,1999.90,999.90,5.82,100.00,1012073,29,20013,-72
2021-05-01 04:36:56,1999.90,999.90,5.78,100.00,1012461,29,20292,-73
2021-05-01 04:37:27,1999.90,999.90,5.68,100.00,1015852,29,20012,-72
2021-05-01 04:37:57,1999.90,999.90,5.79,100.00,1012336,29,20399,-72
2021-05-01 04:38:29,1999.90,999.90,5.80,100.00,1016044,29,20403,-72
2021-05-01 04:39:01,1999.90,999.90,5.81,100.00,1012170,29,20067,-72
2021-05-01 04:39:35,1999.90,999.90,5.78,100.00,1004413,29,20270,-73
2021-05-01 04:40:09,1999.90,999.90,5.77,100.00,1003961,29,20767,-71
2021-05-01 04:40:40,1999.90,999.90,5.78,100.00,996524,29,20286,-72
2021-05-01 04:41:11,1999.90,999.90,5.75,100.00,996992,29,20272,-72
2021-05-01 04:41:42,1999.90,999.90,5.74,100.00,998318,29,20366,-70
2021-05-01 04:42:13,1999.90,999.90,5.66,100.00,1004919,29,20688,-72
2021-05-01 04:42:52,1999.90,999.90,5.69,100.00,1012128,29,20478,-72
2021-05-01 04:43:26,1999.90,999.90,5.73,100.00,1008281,29,20338,-71
2021-05-01 04:43:56,1999.90,999.90,5.77,100.00,1004347,29,20262,-71
2021-05-01 04:44:27,1999.90,999.90,5.73,100.00,1000577,29,20349,-71
2021-05-01 04:44:58,1999.90,999.90,5.70,100.00,993592,29,20023,-69
2021-05-01 04:45:28,1999.90,999.90,5.77,100.00,997495,29,20458,-71
2021-05-01 04:45:59,1999.90,999.90,5.79,100.00,993099,29,20031,-71
2021-05-01 04:46:30,1999.90,999.90,5.84,100.00,993277,29,20022,-70
2021-05-01 04:47:01,1999.90,999.90,5.82,100.00,1000700,29,20022,-72
2021-05-01 04:47:32,1999.90,999.90,5.79,100.00,1001157,29,20609,-70
2021-05-01 04:48:04,1999.90,999.90,5.84,100.00,1008431,29,20056,-70
2021-05-01 04:48:35,1999.90,999.90,5.87,100.00,1012041,29,20391,-71
2021-05-01 04:49:07,1999.90,999.90,5.88,100.00,1012153,29,20276,-70
2021-05-01 04:49:40,1999.90,999.90,5.84,100.00,1008324,29,20588,-70
2021-05-01 04:50:13,1999.90,999.90,5.90,100.00,1008567,29,20396,-71
2021-05-01 04:50:43,1999.90,999.90,5.88,100.00,1003936,29,20352,-70
2021-05-01 04:51:14,1999.90,999.90,5.90,100.00,1005195,29,20299,-71
2021-05-01 04:51:45,1999.90,999.90,5.89,100.00,1008248,29,20394,-72
2021-05-01 04:52:15,1999.90,999.90,5.91,100.00,1008453,29,20451,-71
2021-05-01 04:52:46,1999.90,999.90,5.88,100.00,1015828,29,20024,-71
2021-05-01 04:53:17,1999.90,999.90,5.89,100.00,1012250,29,20020,-71
2021-05-01 04:53:48,1999.90,999.90,5.88,100.00,1012274,29,20021,-70
2021-05-01 04:54:18,1999.90,999.90,5.89,100.00,1011953,29,20081,-70
2021-05-01 04:54:52,1999.90,999.90,5.89,100.00,1012133,29,20109,-71
2021-05-01 04:55:23,1999.90,999.90,5.92,100.00,1012416,29,20035,-71
2021-05-01 04:55:54,1999.90,999.90,5.94,100.00,1011974,29,20253,-71
2021-05-01 04:56:25,1999.90,999.90,5.99,100.00,1011938,29,20269,-71
2021-05-01 04:56:55,1999.90,999.90,6.00,100.00,1008247,29,20058,-69
2021-05-01 04:57:26,1999.90,999.90,5.96,100.00,1008438,29,20017,-71
2021-05-01 04:57:56,1999.90,999.90,6.00,100.00,1011813,29,20024,-70
2021-05-01 04:58:27,1999.90,999.90,6.02,100.00,1012027,29,20021,-69
2021-05-01 04:58:58,1999.90,999.90,6.01,100.00,1015885,29,20107,-71
2021-05-01 04:59:28,1999.90,999.90,6.02,100.00,1016050,29,20020,-70
2021-05-01 04:59:59,1999.90,999.90,6.02,100.00,1015902,29,20028,-72
2021-05-01 05:00:30,1999.90,999.90,6.03,100.00,1015583,29,20024,-71
2021-05-01 05:01:00,1999.90,999.90,6.04,100.00,1012280,29,20013,-70
2021-05-01 05:01:33,1999.90,999.90,6.03,100.00,1011982,29,20017,-70
2021-05-01 05:02:04,1999.90,999.90,6.03,100.00,1008144,29,20384,-69
2021-05-01 05:02:34,1999.90,999.90,6.02,100.00,1008153,29,20257,-70
2021-05-01 05:03:05,1999.90,999.90,6.03,100.00,1009335,29,20479,-70
2021-05-01 05:03:36,1999.90,999.90,6.05,100.00,1009162,29,20025,-70
2021-05-01 05:04:06,1999.90,999.90,6.05,100.00,1012812,29,20052,-69
2021-05-01 05:04:37,1999.90,999.90,6.04,100.00,1012880,29,20032,-69
2021-05-01 05:05:09,1999.90,999.90,6.04,100.00,1012892,29,20021,-70
2021-05-01 05:05:39,1999.90,999.90,6.10,100.00,1012982,29,20041,-70
2021-05-01 05:06:10,1999.90,999.90,6.06,100.00,1012727,29,20305,-70
2021-05-01 05:06:40,1999.90,999.90,6.09,100.00,1012947,29,20036,-71
2021-05-01 05:07:11,1999.90,999.90,6.08,100.00,1009067,29,20021,-71
2021-05-01 05:07:42,1999.90,999.90,6.09,100.00,1013026,29,20084,-71
2021-05-01 05:08:13,1999.90,999.90,6.12,100.00,1012629,29,20475,-69
2021-05-01 05:08:43,1999.90,999.90,6.03,100.00,1008763,29,20281,-71
2021-05-01 05:09:14,1999.90,999.90,6.07,100.00,1008966,29,20088,-70
2021-05-01 05:09:44,1999.90,999.90,6.07,100.00,1009067,29,20040,-71
2021-05-01 05:10:15,1999.90,999.90,6.13,100.00,1009015,29,20108,-70
2021-05-01 05:10:46,1999.90,999.90,6.14,100.00,1012600,29,20016,-72
2021-05-01 05:11:16,1999.90,999.90,6.12,100.00,1012774,29,20033,-72
2021-05-01 05:11:47,1999.90,999.90,6.17,100.00,1012895,29,20013,-69
2021-05-01 05:12:18,1999.90,999.90,6.07,100.00,1012631,29,20546,-72
2021-05-01 05:12:48,1999.90,999.90,6.02,100.00,1013040,29,20017,-71
2021-05-01 05:13:25,1999.90,999.90,6.05,100.00,1008884,29,20032,-72
2021-05-01 05:13:56,1999.90,999.90,5.92,100.00,1009031,29,20379,-70
2021-05-01 05:14:26,1999.07,857.13,6.00,100.00,1008943,29,20293,-71
2021-05-01 05:14:57,1999.90,999.90,5.90,100.00,1006967,29,20025,-69
2021-05-01 05:15:28,1999.90,999.90,5.96,100.00,1012866,29,20510,-69
2021-05-01 05:15:59,1999.90,999.90,5.92,100.00,1005037,29,20113,-69
2021-05-01 05:16:30,1999.90,999.90,5.96,100.00,1005202,29,20261,-71
2021-05-01 05:17:00,1999.90,999.90,5.92,100.00,1001091,29,20041,-70
2021-05-01 05:17:31,1999.90,999.90,6.00,100.00,1001803,29,20399,-70
2021-05-01 05:18:03,1999.90,999.90,6.00,100.00,1008941,29,20072,-70
2021-05-01 05:18:33,1999.90,999.90,6.00,100.00,1009113,29,20028,-69
2021-05-01 05:19:04,1999.90,999.90,6.02,100.00,1012896,29,20272,-69
2021-05-01 05:19:34,1999.90,999.90,6.07,100.00,1008956,29,20165,-69
2021-05-01 05:20:06,1999.90,999.90,6.05,100.00,1001320,29,20108,-68
2021-05-01 05:20:36,1497.50,654.08,5.87,100.00,1004713,29,20030,-69
2021-05-01 05:21:07,1999.90,999.90,5.97,100.00,1001573,29,20948,-70
2021-05-01 05:21:38,1992.90,754.00,5.99,100.00,1005458,29,20373,-71
2021-05-01 05:22:08,1999.90,999.90,6.02,100.00,1009055,29,20024,-70
2021-05-01 05:22:39,1999.90,890.05,6.06,100.00,1008981,29,20475,-71
2021-05-01 05:23:09,1999.90,999.90,6.06,100.00,1012963,29,20017,-71
2021-05-01 05:23:40,1999.90,999.05,6.00,100.00,1009136,29,20028,-70
2021-05-01 05:24:11,1999.90,999.90,6.04,100.00,1012823,29,20024,-71
2021-05-01 05:24:41,1999.90,999.90,6.09,100.00,1012744,29,20028,-69
2021-05-01 05:25:12,1999.90,999.90,6.06,100.00,1013100,29,20024,-69
2021-05-01 05:25:43,1999.90,999.90,6.14,100.00,1012775,29,20020,-71
2021-05-01 05:26:15,1999.90,999.90,6.06,100.00,1004985,29,20021,-70
2021-05-01 05:26:45,1999.90,999.90,6.10,100.00,1001578,29,20022,-71
2021-05-01 05:27:16,1999.90,999.90,6.10,100.00,1004688,29,20294,-70
2021-05-01 05:27:47,1999.90,999.90,6.16,100.00,1008923,29,20021,-73
2021-05-01 05:28:18,1999.90,999.90,6.23,100.00,1008885,29,20390,-69
2021-05-01 05:28:48,1999.90,999.90,6.14,100.00,1009051,29,20016,-71
2021-05-01 05:29:19,1999.90,999.90,6.23,100.00,1008587,29,20021,-70
2021-05-01 05:29:53,1999.90,999.90,6.22,100.00,1008903,29,20061,-71
2021-05-01 05:30:23,1999.90,999.90,6.03,100.00,1009300,29,20487,-71
2021-05-01 05:30:54,1999.90,999.90,6.02,100.00,1009118,29,20273,-69
2021-05-01 05:31:25,1999.90,999.90,6.07,100.00,1012777,29,20048,-71
2021-05-01 05:31:56,1999.90,999.90,6.12,100.00,1005027,29,20025,-71
2021-05-01 05:32:27,1999.90,999.90,6.15,100.00,1005172,29,20033,-71
2021-05-01 05:32:57,1999.90,999.90,6.12,100.00,1005112,29,20262,-71
2021-05-01 05:33:29,1999.90,999.90,6.16,100.00,1005620,29,20037,-70
2021-05-01 05:34:00,1999.90,999.90,6.13,100.00,1012761,29,20028,-71
2021-05-01 05:34:31,1999.90,999.90,6.08,100.00,1009072,29,20352,-70
2021-05-01 05:35:02,1999.90,999.90,6.05,100.00,1012553,29,20390,-71
2021-05-01 05:35:33,1999.90,999.90,6.07,100.00,1012810,29,20269,-72
2021-05-01 05:36:04,1999.90,999.90,6.13,100.00,1012683,29,20284,-70
2021-05-01 05:36:34,1999.90,999.90,6.17,100.00,1008731,29,20025,-72
2021-05-01 05:37:05,1999.90,999.90,6.23,100.00,1008945,29,20024,-71
2021-05-01 05:37:36,1999.90,999.90,6.23,100.00,1009098,29,20108,-71
2021-05-01 05:38:06,1999.90,999.90,6.25,100.00,1012776,29,20494,-70
2021-05-01 05:38:37,1999.90,999.90,6.22,100.00,1016519,29,20024,-72
2021-05-01 05:39:08,1999.90,999.90,6.06,100.00,1016712,29,20413,-70
2021-05-01 05:39:40,1999.90,999.90,6.12,100.00,1012438,29,20028,-72
2021-05-01 05:40:12,1999.90,999.90,6.12,100.00,1012732,29,20280,-71
2021-05-01 05:40:43,1999.90,999.90,6.15,100.00,1008460,29,20257,-71
2021-05-01 05:41:14,1999.90,999.90,6.17,100.00,1009525,29,20265,-71
2021-05-01 05:41:44,1999.90,999.90,6.23,100.00,1012715,29,20265,-69
2021-05-01 05:42:16,1999.90,999.90,6.22,100.00,1012828,29,20065,-70
2021-05-01 05:42:49,1999.90,999.90,6.29,100.00,1012726,29,20025,-72
2021-05-01 05:43:20,1999.90,999.90,6.35,100.00,1012837,29,20758,-69
2021-05-01 05:43:57,1999.90,999.90,6.37,100.00,1012792,29,20316,-70
2021-05-01 05:44:29,1999.90,999.90,6.37,100.00,1009924,29,20037,-70
2021-05-01 05:45:00,1999.90,999.90,6.34,100.00,1008802,29,20331,-70
2021-05-01 05:45:31,1999.90,999.90,6.33,100.00,1005147,29,20388,-70
2021-05-01 05:46:11,1760.55,999.90,6.26,100.00,1001625,29,20423,-69
2021-05-01 05:46:42,6.25,6.25,6.25,100.00,1006745,29,20637,-70
2021-05-01 05:47:13,1114.50,984.40,6.28,100.00,1010342,29,19912,-70
2021-05-01 05:47:43,1612.53,999.90,6.25,100.00,1014264,29,20055,-71
2021-05-01 05:48:14,1385.07,999.90,6.17,100.00,1008797,29,20050,-70
2021-05-01 05:48:44,1388.47,999.90,6.14,100.00,1004865,29,20041,-69
2021-05-01 05:49:15,1417.18,999.90,6.17,100.00,1005106,29,20025,-70
2021-05-01 05:49:46,1624.15,999.90,6.16,100.00,1005369,29,20056,-70
2021-05-01 05:50:17,1821.07,999.90,6.18,100.00,1008618,29,20124,-70
2021-05-01 05:50:48,1877.50,999.90,6.19,100.00,1012171,29,20272,-70
2021-05-01 05:51:19,1897.38,999.90,6.22,100.00,1008760,29,20478,-70
2021-05-01 05:51:50,1899.13,999.90,6.23,100.00,1005138,29,20025,-70
2021-05-01 05:52:20,1664.13,999.90,6.20,100.00,1008808,29,20033,-71
2021-05-01 05:52:52,1943.40,999.90,6.22,100.00,1008809,29,20352,-70
2021-05-01 05:53:22,1838.30,999.90,6.13,100.00,1009554,29,20044,-72
2021-05-01 05:53:53,1435.57,999.90,6.12,100.00,1016410,29,20264,-72
2021-05-01 05:54:23,1629.95,999.90,6.14,100.00,1012691,29,20016,-69
2021-05-01 05:54:54,1568.45,999.90,6.08,100.00,1012649,29,20031,-71
2021-05-01 05:55:26,1339.35,999.90,6.06,100.00,1004944,29,20025,-70
2021-05-01 05:55:57,1309.95,999.90,6.05,100.00,1001538,29,20077,-70
2021-05-01 05:56:28,1622.53,999.90,6.05,100.00,1004841,29,20665,-72
2021-05-01 05:56:59,1570.03,999.90,6.08,100.00,1001804,29,20026,-72
2021-05-01 05:57:29,1865.95,999.90,6.09,100.00,1005167,29,20021,-71
2021-05-01 05:58:00,1645.45,999.90,6.09,100.00,1008863,29,20688,-69
2021-05-01 05:58:31,1715.50,999.90,6.14,100.00,1008872,29,20017,-70
2021-05-01 05:59:02,1939.63,999.90,6.17,100.00,1005209,29,20364,-70
2021-05-01 05:59:33,1993.75,999.90,6.20,100.00,1008866,29,20021,-72
2021-05-01 06:00:05,1999.90,999.90,6.25,100.00,1008834,29,20301,-70
2021-05-01 06:00:36,1837.90,999.90,6.25,100.00,1008557,29,20100,-70
2021-05-01 06:01:06,1855.40,999.90,6.19,100.00,1012677,29,20620,-71
2021-05-01 06:01:39,1980.22,999.90,6.21,100.00,1016622,29,20043,-71
2021-05-01 06:02:15,1980.85,999.90,6.20,100.00,1016645,29,20629,-72
2021-05-01 06:02:47,1863.85,999.90,6.28,100.00,1016423,29,20705,-72
2021-05-01 06:03:19,1829.32,999.90,6.24,100.00,1016577,29,20268,-70
2021-05-01 06:03:50,1694.15,999.90,6.23,100.00,1012612,29,20261,-69
2021-05-01 06:04:31,1776.13,999.90,6.32,100.00,1008792,29,20318,-71
2021-05-01 06:05:13,1452.40,999.90,6.35,100.00,1005027,29,20811,-71
2021-05-01 06:05:48,1643.53,999.90,6.33,100.00,1008131,29,20314,-70
2021-05-01 06:06:27,1619.15,999.90,6.38,100.00,1012426,29,20322,-70
2021-05-01 06:07:05,1243.25,999.90,6.42,100.00,1008234,29,20301,-71
2021-05-01 06:07:40,1064.60,955.08,6.43,100.00,1008876,29,20289,-72
2021-05-01 06:08:10,1227.85,999.90,6.37,100.00,1008889,29,20409,-71
2021-05-01 06:08:41,1279.20,999.90,6.44,100.00,1006323,29,20752,-72
2021-05-01 06:09:13,1528.68,999.90,6.51,100.00,1008854,29,20028,-70
2021-05-01 06:09:44,1140.88,993.42,6.55,100.00,1009287,29,20017,-69
2021-05-01 06:10:14,1103.18,982.85,6.48,100.00,1009162,29,20265,-72
2021-05-01 06:10:45,1115.28,988.25,6.50,100.00,1011867,29,20029,-70
2021-05-01 06:11:20,921.65,837.38,6.50,100.00,1012690,29,20170,-70
2021-05-01 06:11:51,708.53,650.45,6.51,100.00,1013495,29,20056,-70
2021-05-01 06:12:23,441.50,407.38,6.55,100.00,1008536,29,20348,-70
2021-05-01 06:12:53,410.85,368.80,6.50,100.00,1008710,29,20315,-72
2021-05-01 06:13:26,285.75,259.42,6.53,100.00,1008782,29,20265,-71
2021-05-01 06:14:03,205.52,189.57,6.55,100.00,1005877,29,20507,-72
2021-05-01 06:14:35,187.82,172.73,6.58,100.00,1007958,29,20294,-72
2021-05-01 06:15:13,168.68,153.60,6.58,100.00,1004763,29,20365,-72
2021-05-01 06:15:43,227.63,209.93,6.57,100.00,1003143,29,20251,-73
2021-05-01 06:16:14,382.00,349.50,6.45,100.00,1002406,29,20258,-73
2021-05-01 06:16:45,221.27,204.43,6.50,100.00,1005794,29,20109,-72
2021-05-01 06:17:21,249.95,230.35,6.55,100.00,1005410,29,20258,-72
2021-05-01 06:17:53,219.20,200.63,6.52,100.00,1005836,29,20428,-72
2021-05-01 06:18:25,296.15,272.08,6.48,100.00,1008683,29,20328,-71
2021-05-01 06:18:56,270.25,249.77,6.46,100.00,1005871,29,20277,-70
2021-05-01 06:19:28,359.70,332.70,6.39,100.00,1008849,29,20700,-71
2021-05-01 06:20:00,289.42,267.80,6.39,100.00,1008630,29,20262,-72
2021-05-01 06:20:32,226.05,208.55,6.41,100.00,1009147,29,20253,-70
2021-05-01 06:21:02,164.80,151.15,6.45,100.00,1008427,29,20357,-70
2021-05-01 06:21:34,418.20,385.70,6.43,100.00,1009251,29,20264,-70
2021-05-01 06:22:05,586.35,540.00,6.48,100.00,1012636,29,20024,-72
2021-05-01 06:22:36,477.60,440.77,6.50,100.00,1012598,29,20301,-72
2021-05-01 06:24:10,251.63,232.35,6.47,100.00,1016409,29,20045,-69
2021-05-01 06:24:42,258.08,238.45,6.51,100.00,1008595,29,20260,-71
2021-05-01 06:25:13,175.68,161.63,6.53,100.00,1004878,29,20736,-71
2021-05-01 06:25:45,171.10,157.20,6.56,100.00,1004959,29,20258,-70
2021-05-01 06:26:16,212.98,196.38,6.52,100.00,1008239,29,20022,-73
2021-05-01 06:26:46,206.38,190.40,6.53,100.00,1012466,29,20333,-71
2021-05-01 06:27:18,185.45,170.60,6.57,100.00,1004924,29,20022,-71
2021-05-01 06:27:53,249.45,229.18,6.55,100.00,1001423,29,20026,-70
2021-05-01 06:28:26,229.02,211.15,6.57,100.00,1004784,29,20676,-73
2021-05-01 06:29:06,205.88,189.40,6.56,100.00,1002086,29,20277,-72
2021-05-01 06:29:46,337.38,312.83,6.58,100.00,1004927,29,20632,-71
2021-05-01 06:30:25,424.48,393.40,6.61,100.00,1004870,29,20392,-71
2021-05-01 06:30:59,273.63,252.95,6.64,100.00,1011679,29,20071,-70
2021-05-01 06:31:30,173.65,159.43,6.66,100.00,1008124,29,20389,-71
2021-05-01 06:32:01,495.15,457.10,6.64,100.00,1008849,29,20297,-72
2021-05-01 06:32:32,518.95,478.65,6.73,100.00,1009405,29,20095,-71
2021-05-01 06:33:03,456.35,421.25,6.72,100.00,1008677,29,20037,-72
2021-05-01 06:33:40,801.20,732.80,6.75,100.00,1012584,29,20017,-73
2021-05-01 06:34:11,281.05,258.05,6.75,100.00,1008711,29,20435,-71
2021-05-01 06:34:50,130.32,118.70,6.73,100.00,1004329,29,20270,-73
2021-05-01 06:35:21,210.43,193.80,6.74,100.00,1001030,29,20343,-74
2021-05-01 06:35:52,173.13,158.45,6.77,100.00,1002671,29,20292,-72
2021-05-01 06:36:24,303.05,278.90,6.76,100.00,1002165,29,20108,-72
2021-05-01 06:36:55,165.82,151.65,6.80,100.00,1005155,29,20022,-70
2021-05-01 06:37:26,267.45,247.10,6.72,100.00,997159,29,20642,-70
2021-05-01 06:37:57,280.75,259.55,6.74,100.00,999995,29,20091,-72
2021-05-01 06:38:29,251.02,231.32,6.75,100.00,997066,29,20279,-72
2021-05-01 06:39:04,420.95,390.40,6.77,100.00,998244,29,20030,-72
2021-05-01 06:39:36,547.97,508.27,6.77,100.00,1004865,29,20266,-72
2021-05-01 06:40:16,400.58,370.42,6.76,100.00,1002073,29,20274,-71
2021-05-01 06:40:52,632.97,587.17,6.79,100.00,1004332,29,20632,-72
2021-05-01 06:41:23,664.90,616.15,6.75,100.00,1007389,29,20029,-72
2021-05-01 06:41:56,582.42,539.83,6.79,100.00,1011211,29,20261,-73
2021-05-01 06:42:31,514.78,477.13,6.79,100.00,1012520,29,20642,-71
2021-05-01 06:43:17,496.02,459.45,6.79,100.00,1009479,29,20763,-72
2021-05-01 06:44:03,740.80,685.90,6.78,100.00,1012509,29,20272,-70
2021-05-01 06:44:45,714.53,661.88,6.81,100.00,1008555,29,20326,-69
2021-05-01 06:45:17,756.03,699.88,6.90,100.00,1008670,29,20284,-71
2021-05-01 06:45:48,734.28,679.50,6.88,100.00,1012514,29,20624,-71
2021-05-01 06:46:20,789.38,729.35,6.86,100.00,1014871,29,20281,-72
2021-05-01 06:46:51,774.97,716.63,6.84,100.00,1012247,29,20024,-70
2021-05-01 06:47:26,543.25,503.75,6.84,100.00,1004706,29,20278,-71
2021-05-01 06:48:05,630.13,584.22,6.89,100.00,1004822,29,20032,-72
2021-05-01 06:48:36,773.10,715.30,6.89,100.00,1006561,29,20284,-71
2021-05-01 06:49:17,711.85,659.58,6.83,100.00,1006511,29,20274,-72
2021-05-01 06:49:52,736.10,681.45,6.86,100.00,1007288,29,20270,-69
2021-05-01 06:50:24,814.22,752.22,6.91,100.00,1008619,29,20262,-70
2021-05-01 06:51:00,789.05,729.70,6.99,100.00,1010266,29,20333,-69
2021-05-01 06:51:31,732.90,678.10,7.02,100.00,1012523,29,20733,-72
2021-05-01 06:52:04,831.75,768.08,7.06,100.00,1008366,29,20269,-73
2021-05-01 06:52:46,843.38,778.20,7.02,100.00,1008613,29,20391,-70
2021-05-01 06:53:25,847.85,781.95,7.06,100.00,1008344,29,20294,-71
2021-05-01 06:54:00,846.45,780.75,7.07,100.00,1007870,29,20287,-73
2021-05-01 06:54:31,857.13,789.70,6.98,100.00,1008626,29,20265,-71
2021-05-01 06:55:03,866.60,798.53,7.01,100.00,1006302,29,20353,-72
2021-05-01 06:55:34,862.25,794.78,6.99,100.00,1010557,29,20143,-71
2021-05-01 06:56:05,866.60,798.92,6.97,100.00,1008613,29,20659,-68
2021-05-01 06:56:41,880.50,810.85,7.07,100.00,1009198,29,20017,-72
2021-05-01 06:57:13,837.45,772.15,7.00,100.00,1012348,29,20024,-69
2021-05-01 06:57:49,880.58,809.95,7.06,100.00,1013496,29,20650,-73
2021-05-01 06:58:21,883.75,814.50,7.18,100.00,1016407,29,20275,-71
2021-05-01 06:58:53,886.47,815.95,7.25,100.00,1012308,29,20630,-69
2021-05-01 06:59:25,905.28,831.13,7.23,100.00,1004555,29,20287,-74
2021-05-01 06:59:57,905.65,832.35,7.34,100.00,1004788,29,20330,-72
2021-05-01 07:00:29,856.30,789.25,7.32,100.00,1001529,29,20278,-70
2021-05-01 07:01:05,830.75,767.38,7.25,100.00,1005847,29,20270,-72
2021-05-01 07:01:40,847.58,781.53,7.10,100.00,1004514,29,20694,-71
2021-05-01 07:02:11,838.65,773.33,7.19,100.00,1006350,29,20297,-71
2021-05-01 07:02:50,876.95,807.53,7.22,100.00,1008282,29,20269,-72
2021-05-01 07:03:22,840.20,775.30,7.13,100.00,1010244,29,20028,-70
2021-05-01 07:03:52,868.00,798.95,7.13,100.00,1008472,29,20739,-69
2021-05-01 07:04:23,887.03,816.20,7.18,100.00,1004733,29,20265,-71
2021-05-01 07:04:55,895.08,821.95,7.23,100.00,1004977,29,20022,-69
2021-05-01 07:05:26,900.85,827.80,7.19,100.00,1008808,29,20031,-71
2021-05-01 07:05:58,898.17,825.28,7.25,100.00,1012434,29,20275,-70
2021-05-01 07:06:30,865.28,796.95,7.26,100.00,1012488,29,20379,-70
2021-05-01 07:07:01,899.92,826.40,7.03,100.00,1012748,29,20344,-72
2021-05-01 07:07:32,905.05,830.97,7.01,100.00,1012410,29,20770,-73
2021-05-01 07:08:03,884.35,814.30,7.05,100.00,1012513,29,20025,-70
2021-05-01 07:08:34,866.40,798.22,7.05,100.00,1008467,29,20029,-69
2021-05-01 07:09:05,849.42,784.03,6.98,100.00,1008609,29,20021,-73
2021-05-01 07:09:37,855.60,789.70,7.02,100.00,1004859,29,20086,-70
2021-05-01 07:10:09,801.60,741.33,7.02,100.00,1005373,29,20266,-71
2021-05-01 07:10:40,816.25,754.15,7.08,100.00,1004259,29,20314,-70
2021-05-01 07:11:13,850.97,784.60,7.10,100.00,1005649,29,20288,-71
2021-05-01 07:11:43,828.67,764.70,7.11,100.00,1008455,29,20029,-71
2021-05-01 07:12:23,803.42,743.20,7.12,100.00,1008957,29,20411,-70
2021-05-01 07:12:55,715.97,664.78,7.07,100.00,1012210,29,20039,-71
2021-05-01 07:13:26,755.55,700.15,7.10,100.00,1012227,29,20041,-71
2021-05-01 07:13:56,743.05,689.05,7.05,100.00,1012388,29,20261,-71
2021-05-01 07:14:29,795.83,736.28,7.12,100.00,1008498,29,20431,-74
2021-05-01 07:15:07,774.10,716.67,7.14,100.00,1008449,29,20068,-73
2021-05-01 07:15:38,754.80,699.35,7.16,100.00,1008665,29,20512,-72
2021-05-01 07:16:10,764.60,707.50,7.16,100.00,1009831,29,20285,-72
2021-05-01 07:16:42,714.22,662.42,7.16,100.00,1012402,29,20021,-71
2021-05-01 07:17:13,672.05,624.58,7.07,100.00,1004542,29,20278,-68
2021-05-01 07:17:50,650.97,604.58,7.07,100.00,1005330,29,20280,-69
2021-05-01 07:18:23,666.05,618.58,7.03,100.00,1008600,29,20308,-71
2021-05-01 07:18:55,669.00,620.55,6.99,100.00,1009268,29,20362,-71
2021-05-01 07:19:26,667.00,619.20,7.01,100.00,1012298,29,20280,-69
2021-05-01 07:20:00,715.45,663.53,6.90,100.00,1007777,29,20361,-68
2021-05-01 07:20:31,746.05,691.17,6.93,100.00,1001288,29,20077,-69
2021-05-01 07:21:02,800.35,739.95,6.93,100.00,1005123,29,20274,-72
2021-05-01 07:21:32,783.20,724.97,6.99,100.00,1009067,29,20021,-71
2021-05-01 07:22:03,780.83,723.05,7.11,100.00,1012530,29,20017,-71
2021-05-01 07:22:33,746.97,692.45,7.21,100.00,1016355,29,20480,-74
2021-05-01 07:23:04,745.13,691.15,7.15,100.00,1012079,29,20035,-70
2021-05-01 07:23:35,719.65,667.42,7.28,100.00,1012351,29,20031,-74
2021-05-01 07:24:06,753.67,698.67,7.19,100.00,1012481,29,20092,-70
2021-05-01 07:24:37,769.25,711.85,7.32,100.00,1012704,29,20039,-72
2021-05-01 07:25:10,713.50,662.63,7.42,100.00,1012224,29,20344,-71
2021-05-01 07:25:42,733.63,680.00,7.21,100.00,1012357,29,20016,-70
2021-05-01 07:26:18,761.70,705.00,7.33,100.00,1012381,29,20853,-72
2021-05-01 07:26:49,674.55,626.33,7.44,100.00,1009203,29,20782,-70
2021-05-01 07:27:27,739.13,685.30,7.51,100.00,1011941,29,20276,-73
2021-05-01 07:28:02,686.22,636.97,7.54,100.00,1008279,29,20024,-71
2021-05-01 07:28:37,659.17,612.10,7.60,100.00,1006220,29,20274,-70
2021-05-01 07:29:09,612.95,569.70,7.63,100.00,1004098,29,20390,-72
2021-05-01 07:29:44,614.90,571.90,7.60,100.00,1005577,29,20289,-70
2021-05-01 07:30:17,624.40,580.67,7.58,100.00,1004500,29,20266,-73
2021-05-01 07:30:48,679.60,631.38,7.50,100.00,1005595,29,20286,-73
2021-05-01 07:31:23,645.08,599.75,7.69,100.00,1008324,29,20284,-72
2021-05-01 07:31:56,539.95,503.83,7.66,100.00,1008558,29,20744,-72
2021-05-01 07:32:30,491.13,457.83,7.61,100.00,1004664,29,20605,-74
2021-05-01 07:33:04,418.10,390.35,7.59,100.00,1005739,29,20771,-71
2021-05-01 07:33:42,407.70,380.73,7.61,100.00,1005999,29,20258,-71
2021-05-01 07:34:21,427.38,398.70,7.54,100.00,1010619,29,20711,-71
2021-05-01 07:34:52,393.08,366.73,7.49,100.00,1005687,29,20258,-73
2021-05-01 07:35:25,486.77,454.15,7.45,100.00,1010676,29,20268,-71
2021-05-01 07:35:59,458.90,428.30,7.43,100.00,1008600,29,20269,-73
2021-05-01 07:36:35,434.80,405.77,7.47,100.00,1005488,29,20270,-74
2021-05-01 07:37:10,431.17,402.98,7.57,100.00,1008253,29,20760,-71
2021-05-01 07:37:43,449.13,418.92,7.46,100.00,1008344,29,20274,-74
2021-05-01 07:38:14,438.48,409.63,7.52,100.00,1006386,29,20266,-74
2021-05-01 07:38:44,471.75,440.33,7.52,100.00,1004673,29,20357,-73
2021-05-01 07:39:16,507.88,473.98,7.69,100.00,1004406,29,20025,-72
2021-05-01 07:39:52,463.95,432.85,7.64,100.00,1005031,29,20539,-73
2021-05-01 07:40:30,449.85,420.23,7.58,100.00,1009426,29,20297,-71
2021-05-01 07:41:01,413.88,386.27,7.65,100.00,1008221,29,20313,-71
2021-05-01 07:41:32,536.55,497.65,7.55,100.00,1008313,29,20305,-71
2021-05-01 07:42:04,417.45,389.65,7.47,100.00,1004580,29,20262,-74
2021-05-01 07:42:43,422.90,394.75,7.55,100.00,1004723,29,20476,-71
2021-05-01 07:43:17,388.80,362.90,7.47,100.00,1002099,29,20749,-72
2021-05-01 07:43:52,372.90,347.83,7.50,100.00,1006544,29,20076,-73
2021-05-01 07:44:27,401.50,374.40,7.54,100.00,1000751,29,20320,-73
2021-05-01 07:44:59,440.95,411.50,7.57,100.00,1002514,29,20255,-70
2021-05-01 07:45:30,457.38,427.42,7.63,100.00,1004516,29,20265,-70
2021-05-01 07:46:06,476.13,444.80,7.66,100.00,1006514,29,20258,-74
2021-05-01 07:46:41,440.00,411.15,7.66,100.00,1008350,29,20448,-72
2021-05-01 07:47:11,436.15,407.08,7.72,100.00,1008234,29,20348,-72
2021-05-01 07:47:42,456.45,425.70,7.59,100.00,1005431,29,20402,-74
2021-05-01 07:48:14,447.98,418.25,7.68,100.00,1009088,29,20336,-73
2021-05-01 07:48:47,453.15,423.20,7.75,100.00,1008477,29,20085,-73
2021-05-01 07:49:18,458.70,428.52,7.78,100.00,1008880,29,20265,-72
2021-05-01 07:49:49,460.75,430.38,7.75,100.00,1008478,29,20795,-74
2021-05-01 07:50:21,447.85,418.15,7.78,100.00,1009091,29,20044,-73
2021-05-01 07:50:51,455.73,425.50,7.92,100.00,1004209,29,20029,-72
2021-05-01 07:51:22,471.08,439.55,7.85,100.00,1000747,29,20271,-71
2021-05-01 07:51:55,475.30,443.92,7.78,100.00,1004583,29,20026,-73
2021-05-01 07:52:30,468.50,437.45,7.88,100.00,1005502,29,20705,-74
2021-05-01 07:53:02,477.17,445.92,7.97,100.00,1009430,29,20272,-72
2021-05-01 07:53:33,521.00,486.20,7.99,100.00,1007156,29,20400,-73
2021-05-01 07:54:03,534.25,498.55,7.99,100.00,1008389,29,20269,-72
2021-05-01 07:54:39,526.55,491.65,7.91,100.00,1009146,29,20029,-73
2021-05-01 07:55:10,515.95,481.23,7.86,100.00,1013092,29,20020,-71
2021-05-01 07:55:41,532.88,497.17,7.97,100.00,1012124,29,20107,-74
2021-05-01 07:56:12,592.05,551.72,7.91,100.00,1012219,29,20261,-72
2021-05-01 07:56:44,528.25,492.92,7.98,100.00,1012325,29,20033,-71
2021-05-01 07:57:15,530.97,495.25,7.85,100.00,1012266,29,20032,-71
2021-05-01 07:57:48,538.13,501.95,7.74,100.00,1016008,29,20614,-72
2021-05-01 07:58:19,521.35,486.63,7.79,100.00,1012452,29,20024,-73
2021-05-01 07:58:51,619.05,575.15,7.91,100.00,1012344,29,20273,-72
2021-05-01 07:59:22,605.40,562.75,7.85,100.00,1008135,29,20265,-72
2021-05-01 07:59:52,598.97,557.67,7.94,100.00,1008771,29,20344,-71
2021-05-01 08:00:23,645.00,599.38,8.00,100.00,1012265,29,20032,-72
2021-05-01 08:00:54,692.35,642.83,7.96,100.00,1011909,29,20494,-71
2021-05-01 08:01:30,603.92,561.83,7.90,100.00,1015827,29,20020,-71
2021-05-01 08:02:14,645.92,600.35,7.95,100.00,1011997,29,20312,-72
2021-05-01 08:02:45,696.58,646.03,7.91,100.00,1008253,29,20815,-71
2021-05-01 08:03:32,698.55,648.15,7.86,100.00,1008334,29,20305,-73
2021-05-01 08:04:03,668.70,621.13,7.87,100.00,1008170,29,20056,-71
2021-05-01 08:04:33,685.22,636.35,7.97,100.00,1011910,29,20273,-70
2021-05-01 08:05:05,679.42,631.40,7.84,100.00,1012225,29,20467,-72
2021-05-01 08:05:35,633.35,588.58,7.86,100.00,1012142,29,20032,-72
2021-05-01 08:06:06,722.45,670.28,7.93,100.00,1012091,29,20273,-72
2021-05-01 08:06:37,736.20,682.78,7.98,100.00,1011712,29,20474,-72
2021-05-01 08:07:08,777.08,720.03,7.92,100.00,1008402,29,20492,-72
2021-05-01 08:07:39,789.70,731.28,7.96,100.00,1008494,29,20261,-71
2021-05-01 08:08:09,844.53,777.95,7.95,100.00,1012488,29,20029,-70
2021-05-01 08:08:40,791.80,732.88,7.99,100.00,1016108,29,20302,-72
2021-05-01 08:09:11,832.28,768.40,7.94,100.00,1015831,29,20521,-72
2021-05-01 08:09:41,858.00,790.05,7.92,100.00,1012449,29,20024,-71
2021-05-01 08:10:12,841.90,777.40,7.88,100.00,1012515,29,20059,-73
2021-05-01 08:10:44,750.22,695.25,7.73,100.00,1015744,29,20342,-73
2021-05-01 08:11:14,706.65,655.65,7.78,100.00,1015930,29,20024,-72
2021-05-01 08:11:45,700.55,650.50,7.87,100.00,1011948,29,20615,-71
2021-05-01 08:12:16,709.22,658.33,7.96,100.00,1012123,29,20027,-72
2021-05-01 08:12:46,768.67,712.00,8.07,100.00,1012084,29,20376,-72
2021-05-01 08:13:17,828.67,764.92,8.18,100.00,1012266,29,20024,-71
2021-05-01 08:13:48,856.25,789.55,8.20,100.00,1011629,29,20087,-71
2021-05-01 08:14:18,936.88,856.70,8.27,100.00,1007980,29,20084,-73
2021-05-01 08:14:49,933.53,856.10,8.32,100.00,1008273,29,20479,-72
2021-05-01 08:15:19,934.83,855.80,8.33,100.00,1008361,29,20080,-73
2021-05-01 08:15:50,981.25,891.70,8.33,100.00,1012276,29,20501,-71
2021-05-01 08:16:21,1039.03,935.67,8.18,100.00,1016138,29,20129,-70
2021-05-01 08:16:51,1001.70,910.45,8.24,100.00,1012097,29,20036,-72
2021-05-01 08:17:22,1017.92,923.97,8.23,100.00,1008067,29,20021,-72
2021-05-01 08:17:53,1052.40,950.88,8.20,100.00,1008076,29,20032,-72
2021-05-01 08:18:23,1031.22,933.33,8.19,100.00,1004740,29,20029,-71
2021-05-01 08:18:54,1041.32,942.55,8.26,100.00,1008464,29,20032,-72
2021-05-01 08:19:25,1088.53,975.33,8.27,100.00,1008104,29,20399,-71
2021-05-01 08:19:56,1089.25,978.28,8.22,100.00,1010699,29,20031,-73
2021-05-01 08:20:28,1031.63,933.95,8.28,100.00,1011853,29,20080,-73
2021-05-01 08:20:59,1075.07,969.08,8.36,100.00,1008431,29,20534,-72
2021-05-01 08:21:30,1075.47,969.50,8.37,100.00,1008147,29,20029,-74
2021-05-01 08:22:01,1090.32,978.65,8.38,100.00,1007982,29,20025,-73
2021-05-01 08:22:31,1081.68,971.42,8.43,100.00,1004753,29,20543,-73
2021-05-01 08:23:03,1103.80,987.97,8.51,100.00,1004664,29,20551,-74
2021-05-01 08:23:34,1132.15,999.90,8.42,100.00,1008077,29,20029,-74
2021-05-01 08:24:05,1201.38,999.90,8.50,100.00,1008138,29,20367,-74
2021-05-01 08:24:35,1090.72,979.83,8.28,100.00,1004795,29,20531,-72
2021-05-01 08:25:07,1096.10,981.40,8.38,100.00,1004599,29,20077,-76
2021-05-01 08:25:40,1102.32,985.33,8.33,100.00,1004365,29,20032,-75
2021-05-01 08:26:10,1104.30,989.17,8.59,99.78,1005003,29,20270,-73
2021-05-01 08:26:41,1122.53,998.90,8.74,99.94,1008875,29,20021,-72
2021-05-01 08:27:12,1120.75,997.42,8.72,99.92,1012029,29,20059,-71
2021-05-01 08:27:42,1356.75,999.90,8.81,98.15,1012267,29,20028,-71
2021-05-01 08:28:13,1244.97,999.90,8.78,98.60,1012427,29,20099,-75
2021-05-01 08:28:44,1465.00,999.90,8.81,97.61,1012500,29,20036,-73
2021-05-01 08:29:14,1613.85,999.90,8.89,97.13,1012362,29,20035,-69
2021-05-01 08:29:45,1882.90,999.90,8.87,96.83,1012019,29,20925,-70
2021-05-01 08:30:17,1421.03,999.90,8.85,97.06,1008262,29,20033,-74
2021-05-01 08:30:48,1492.53,999.90,8.80,96.74,1003935,29,20495,-73
2021-05-01 08:31:19,1752.57,999.90,8.77,97.21,1000858,29,20064,-72
2021-05-01 08:31:50,1474.47,999.90,8.86,97.20,1005496,29,20021,-70
2021-05-01 08:32:21,1459.50,999.90,8.94,95.89,1012076,29,20017,-71
2021-05-01 08:32:53,1999.90,999.90,8.90,95.19,1012466,29,20017,-70
2021-05-01 08:33:24,1474.60,999.90,8.89,95.27,1015828,29,20498,-74
2021-05-01 08:33:54,1495.05,999.90,8.99,95.44,1012004,29,20021,-73
2021-05-01 08:34:25,1482.10,999.90,9.13,95.09,1012159,29,20056,-76
2021-05-01 08:34:56,1494.60,999.90,9.19,95.16,1012166,29,20542,-72
2021-05-01 08:35:26,1535.30,999.90,9.15,94.81,1008244,29,20125,-71
2021-05-01 08:35:57,1540.35,999.90,9.22,94.10,1008214,29,20017,-72
2021-05-01 08:36:28,1507.18,999.90,9.09,95.87,1008371,29,20033,-71
2021-05-01 08:36:58,1490.82,999.90,9.12,95.27,1008371,29,20479,-71
2021-05-01 08:37:29,1536.93,999.90,9.25,93.93,1011874,29,20027,-71
2021-05-01 08:38:00,1537.60,999.90,9.23,95.33,1015888,29,20043,-71
2021-05-01 08:38:36,1571.78,999.90,9.41,93.86,1012081,29,20012,-71
2021-05-01 08:39:07,1511.28,999.90,9.07,94.56,1012257,29,20013,-75
2021-05-01 08:39:38,1539.90,999.90,9.06,94.82,1008097,29,20024,-74
2021-05-01 08:40:12,1495.70,999.90,9.17,94.95,1005453,29,20018,-71
2021-05-01 08:40:42,1503.57,999.90,9.34,93.54,1011398,29,20013,-75
2021-05-01 08:41:13,1558.18,999.90,9.42,93.83,1008369,29,20527,-73
2021-05-01 08:41:44,1560.68,999.90,9.42,93.49,1008002,29,20199,-72
2021-05-01 08:42:17,1707.28,999.90,9.40,92.64,1008081,29,20017,-70
2021-05-01 08:42:48,1528.68,999.90,9.41,92.58,1008602,29,20493,-74
2021-05-01 08:43:19,1563.15,999.90,9.43,93.13,1008649,29,20104,-72
2021-05-01 08:43:49,1544.00,999.90,9.31,92.69,1007906,29,20021,-71
2021-05-01 08:44:20,1543.13,999.90,9.31,92.61,1008166,29,20100,-70
2021-05-01 08:44:51,1602.47,999.90,9.20,92.86,1008424,29,20027,-71
2021-05-01 08:45:24,1457.10,999.90,9.11,93.36,1011927,29,20080,-71
2021-05-01 08:45:55,1522.05,999.90,9.14,94.07,1012000,29,20028,-73
2021-05-01 08:46:26,1528.40,999.90,9.15,94.68,1012299,29,20041,-71
2021-05-01 08:46:56,1469.53,985.38,9.03,94.60,1008007,29,20025,-71
2021-05-01 08:47:30,1566.63,999.90,9.01,95.06,1008116,29,20023,-71
2021-05-01 08:48:02,1558.30,999.90,9.06,96.14,1008098,29,20056,-72
2021-05-01 08:48:33,1547.32,999.90,9.11,95.99,1008960,29,20017,-70
2021-05-01 08:49:04,1530.57,999.90,9.08,95.17,1016034,29,20459,-75
2021-05-01 08:49:35,1483.68,999.90,9.12,94.70,1011919,29,20047,-72
2021-05-01 08:50:07,1348.47,887.65,9.11,95.37,1008152,29,20021,-73
2021-05-01 08:50:42,1395.25,930.58,9.15,94.20,1007946,29,20143,-72
2021-05-01 08:51:14,1227.32,755.22,9.07,94.34,1008233,29,20069,-72
2021-05-01 08:51:44,1090.43,638.00,8.96,94.26,1011868,29,20029,-71
2021-05-01 08:52:16,1185.00,637.85,8.87,94.94,1012908,29,20020,-72
2021-05-01 08:52:48,1999.90,999.90,8.88,95.53,1008109,29,20491,-71
2021-05-01 08:53:18,1410.63,941.38,8.86,95.92,1007686,29,20116,-74
2021-05-01 08:53:49,1515.68,999.90,8.89,96.29,1004205,29,20021,-70
2021-05-01 08:54:20,1738.72,999.90,8.92,95.40,1008378,29,20491,-72
2021-05-01 08:54:50,1602.68,999.90,9.03,95.61,1012166,29,20126,-72
2021-05-01 08:55:22,1999.90,999.90,9.11,95.44,1015993,29,20028,-71
2021-05-01 08:55:53,1594.05,954.78,9.10,95.87,1015533,29,20431,-73
2021-05-01 08:56:23,1544.10,786.38,9.17,94.76,1008184,29,20080,-72
2021-05-01 08:56:54,1999.90,999.90,9.13,93.70,1008320,29,20112,-73
2021-05-01 08:57:30,1592.65,890.53,9.21,95.07,1008428,29,20029,-72
2021-05-01 08:58:05,1366.38,786.70,9.25,95.29,1012790,29,20024,-72
2021-05-01 08:58:36,1400.80,820.40,9.17,94.68,1012111,29,20024,-72
2021-05-01 08:59:06,1999.90,999.90,9.37,94.53,1008216,29,20348,-73
2021-05-01 08:59:39,1999.90,999.90,9.58,92.94,1008182,29,20089,-71
2021-05-01 09:00:10,1999.90,999.90,9.58,93.92,1008425,29,20387,-72
2021-05-01 09:00:43,1999.90,999.90,9.81,92.80,1012158,29,20080,-74
2021-05-01 09:01:15,1999.90,999.90,9.84,93.07,1015983,29,20395,-72
2021-05-01 09:01:52,1999.90,999.90,9.85,91.55,1015730,29,20028,-71
2021-05-01 09:02:27,1999.90,999.90,9.81,90.63,1011953,29,20036,-73
2021-05-01 09:03:03,1999.90,999.90,9.76,90.85,1011978,29,20439,-70
2021-05-01 09:03:36,1999.90,999.90,9.71,91.73,1008421,29,20125,-72
2021-05-01 09:04:10,1999.90,999.90,9.72,92.11,1009682,29,20084,-72
2021-05-01 09:04:46,1999.90,999.90,9.66,91.62,1000178,29,20118,-70
2021-05-01 09:05:17,1999.90,999.90,9.70,91.58,992960,29,20117,-70
2021-05-01 09:05:53,1999.90,999.90,9.76,92.01,994016,29,20033,-74
2021-05-01 09:06:25,1999.90,999.90,9.84,91.79,1001563,29,20426,-73
2021-05-01 09:06:57,1999.90,999.90,9.89,90.86,1010290,29,20108,-72
2021-05-01 09:07:28,1999.90,999.90,9.83,89.72,1014635,29,20528,-72
2021-05-01 09:07:59,1999.90,999.90,9.84,90.09,1010596,29,20031,-73
2021-05-01 09:08:30,1999.90,999.90,9.59,90.55,1010244,29,20029,-73
2021-05-01 09:09:06,1999.90,999.90,9.66,90.76,1008095,29,20365,-73
2021-05-01 09:09:39,1999.90,999.90,9.70,90.43,1009044,29,20025,-73
2021-05-01 09:10:10,1999.90,999.90,9.52,90.68,1005835,29,20121,-72
2021-05-01 09:10:45,1999.90,999.90,9.41,91.58,1004893,29,20026,-72
2021-05-01 09:11:16,1999.90,999.90,9.38,91.75,1004232,29,20026,-71
2021-05-01 09:11:46,1999.90,999.90,9.34,92.39,1000013,29,20392,-73
2021-05-01 09:12:40,1999.90,999.90,9.35,92.78,1002797,29,20026,-73
2021-05-01 09:13:24,1999.90,999.90,9.45,92.99,1005259,29,20026,-72
2021-05-01 09:13:55,1999.90,999.90,9.17,92.25,1008004,29,20017,-72
2021-05-01 09:14:26,1999.90,999.90,9.03,92.99,1008195,29,20025,-72
2021-05-01 09:14:57,1999.90,999.90,8.93,93.99,1010081,29,20017,-70
2021-05-01 09:15:29,1999.90,999.90,8.84,93.85,1012316,29,20463,-73
2021-05-01 09:16:09,1999.90,999.90,9.01,95.13,1011940,29,20081,-71
2021-05-01 09:16:40,1999.90,999.90,9.12,95.26,1012007,29,20448,-72
2021-05-01 09:17:13,1999.90,999.90,9.20,95.35,1008029,29,20465,-72
2021-05-01 09:17:45,1999.90,999.90,9.19,95.63,1009570,29,20411,-71
2021-05-01 09:18:16,1999.90,999.90,9.29,95.33,1004331,29,20022,-70
2021-05-01 09:19:01,1999.90,999.90,9.44,94.15,997296,29,20027,-70
2021-05-01 09:19:39,1999.90,999.90,9.46,93.29,1000383,29,20078,-71
2021-05-01 09:20:15,1999.90,999.90,9.53,92.46,999665,29,20369,-70
2021-05-01 09:20:46,1999.90,999.90,9.54,91.86,1007236,29,20495,-72
2021-05-01 09:21:18,1999.90,999.90,9.61,92.39,1002407,29,20018,-71
2021-05-01 09:22:00,1999.90,999.90,9.71,91.01,997614,29,20019,-71
2021-05-01 09:22:31,1999.90,999.90,9.66,92.35,1004461,29,20158,-69
2021-05-01 09:23:07,1999.90,999.90,9.51,92.41,1006128,29,20057,-71
2021-05-01 09:23:38,1999.90,999.90,9.65,93.25,1006768,29,20014,-70
2021-05-01 09:24:21,1999.90,999.90,9.54,94.85,1000154,29,20392,-72
2021-05-01 09:25:07,1999.90,999.90,9.36,93.98,998807,29,20159,-71
2021-05-01 09:25:50,1999.90,999.90,9.63,94.41,1000243,29,20018,-73
2021-05-01 09:26:34,1999.90,999.90,9.67,93.45,1008155,29,20077,-73
2021-05-01 09:27:05,1999.90,999.90,9.84,92.85,1012057,29,20044,-74
2021-05-01 09:27:36,1999.90,999.90,9.98,91.13,1012024,29,20100,-73
2021-05-01 09:28:13,1999.90,999.90,9.90,90.06,1012474,29,20496,-70
2021-05-01 09:28:50,1999.90,999.90,10.00,89.66,1012439,29,20016,-73
2021-05-01 09:29:28,1999.90,999.90,9.98,90.73,1011894,29,20470,-73
2021-05-01 09:30:12,1999.90,999.90,9.92,90.42,1011880,29,20049,-71
2021-05-01 09:31:04,1999.90,999.90,9.81,91.32,1003594,29,20491,-72
2021-05-01 09:31:42,1999.90,999.90,9.81,91.85,1006966,29,20149,-73
2021-05-01 09:32:38,1999.90,999.90,9.82,91.43,1004111,29,20432,-72
2021-05-01 09:33:31,1999.90,999.90,9.70,91.45,1004571,29,20030,-70
2021-05-01 09:34:02,1999.90,999.90,9.76,91.42,1008987,29,20040,-73
2021-05-01 09:34:38,1999.90,999.90,9.89,91.19,1007864,29,20037,-74
2021-05-01 09:35:09,1999.90,999.90,10.01,91.77,1007857,29,20108,-73
2021-05-01 09:35:40,1999.90,999.90,10.20,91.29,1004006,29,20025,-72
2021-05-01 09:36:22,1999.90,999.90,10.22,89.16,1004965,29,20412,-73
2021-05-01 09:36:53,1999.90,999.90,10.36,89.06,1009510,29,20021,-73
2021-05-01 09:37:25,1999.90,999.90,10.59,87.02,1010662,29,20013,-71
2021-05-01 09:37:56,1999.90,999.90,10.45,88.27,1011741,29,20355,-71
2021-05-01 09:38:34,1999.90,999.90,10.69,87.79,1011893,29,20060,-73
2021-05-01 09:39:08,1999.90,999.90,10.66,86.52,1009354,29,20025,-72
2021-05-01 09:39:57,1999.90,999.90,10.86,86.14,1011915,29,20025,-73
2021-05-01 09:40:31,1999.90,999.90,10.90,86.74,1004949,29,20037,-74
2021-05-01 09:41:19,1999.90,999.90,11.13,84.55,1007342,29,20037,-73
2021-05-01 09:41:49,1999.90,999.90,11.18,83.96,1006860,29,20021,-70
2021-05-01 09:42:21,1999.90,999.90,11.42,82.68,1009229,29,20044,-73
2021-05-01 09:42:52,1999.90,999.90,11.14,83.62,1011870,29,20017,-73
2021-05-01 09:43:22,1999.90,999.90,11.01,83.54,1015766,29,20036,-72
2021-05-01 09:44:04,1999.90,999.90,11.16,82.85,1011915,29,20069,-71
2021-05-01 09:44:34,1999.90,999.90,11.30,83.24,1011875,29,20013,-73
2021-05-01 09:45:19,1999.90,999.90,10.98,82.98,1011678,29,20027,-73
2021-05-01 09:45:49,1999.90,999.90,11.22,81.73,1011197,29,20021,-72
2021-05-01 09:46:20,1999.90,999.90,11.23,81.96,1011810,29,20017,-71
2021-05-01 09:46:53,1999.90,999.90,11.23,82.10,1007876,29,20016,-72
2021-05-01 09:47:24,1999.90,999.90,11.21,82.40,1004656,29,20499,-71
2021-05-01 09:47:54,1999.90,999.90,10.77,83.97,1007980,29,20123,-72
2021-05-01 09:48:25,1999.90,999.90,10.86,83.85,1008285,29,20487,-71
2021-05-01 09:49:07,1999.90,999.90,10.82,85.01,1011890,29,20027,-70
2021-05-01 09:49:38,1999.90,999.90,11.12,84.08,1007595,29,20467,-71
2021-05-01 09:50:25,1999.90,999.90,11.05,82.58,1009924,29,20029,-71
2021-05-01 09:51:05,1999.90,999.90,11.08,82.20,1012138,29,20017,-72
2021-05-01 09:51:49,1999.90,999.90,10.95,83.78,1010755,29,20040,-71
2021-05-01 09:52:21,1999.90,999.90,10.81,85.34,1012449,29,20028,-72
2021-05-01 09:52:58,1999.90,999.90,10.71,85.21,1012753,29,20021,-72
2021-05-01 09:53:29,1999.90,999.90,10.50,85.87,1013079,29,20025,-72
2021-05-01 09:54:00,1999.90,999.90,10.48,86.00,1016202,29,20024,-72
2021-05-01 09:54:32,1999.90,999.90,10.61,86.87,1016366,29,20036,-72
2021-05-01 09:55:03,1999.90,999.90,10.82,85.94,1012470,29,20024,-70
2021-05-01 09:56:05,1999.90,999.90,10.85,84.46,1012719,29,20497,-72
2021-05-01 09:56:36,1999.90,999.90,10.93,84.54,997684,29,20167,-70
2021-05-01 09:57:20,1999.90,999.90,10.92,85.63,1008869,29,20031,-72
2021-05-01 09:57:50,1999.90,999.90,11.01,86.10,1008790,29,20096,-72
2021-05-01 09:58:31,1999.90,999.90,11.09,85.24,1010651,29,20120,-71
2021-05-01 09:59:03,1999.90,999.90,10.98,84.75,1012663,29,20431,-72
2021-05-01 09:59:43,1999.90,999.90,10.73,85.92,1010419,29,20407,-71
2021-05-01 10:00:22,1999.90,999.90,10.74,86.81,1012345,29,20021,-70
2021-05-01 10:01:13,1999.90,999.90,10.76,86.19,1012126,29,20025,-72
2021-05-01 10:02:00,1999.90,999.90,10.84,86.09,1012482,29,20103,-70
2021-05-01 10:02:35,1999.90,999.90,10.91,86.16,1012587,29,20447,-70
2021-05-01 10:03:23,1999.90,999.90,11.20,84.07,1008799,29,20112,-70
2021-05-01 10:04:13,1999.90,999.90,11.18,83.68,1012565,29,20478,-70
2021-05-01 10:05:03,1999.90,999.90,10.99,83.38,1012468,29,20584,-69
2021-05-01 10:05:34,1999.90,999.90,10.99,83.79,1009590,29,20474,-70
2021-05-01 10:06:06,1999.90,999.90,11.05,83.21,1012505,29,20044,-71
2021-05-01 10:06:39,1999.90,999.90,10.88,83.49,1004896,29,20387,-72
2021-05-01 10:07:11,1999.90,999.90,10.62,84.37,1005690,29,20443,-71
2021-05-01 10:07:53,1999.90,999.90,10.58,84.80,1004725,29,20105,-71
2021-05-01 10:08:27,1999.90,999.90,10.61,84.42,1006565,29,20022,-73
2021-05-01 10:08:58,1999.90,999.90,10.53,84.12,1008710,29,20023,-72
2021-05-01 10:09:32,1999.90,999.90,10.54,84.03,1010791,29,20044,-71
2021-05-01 10:10:03,1999.90,999.90,10.56,84.56,1012508,29,20583,-71
2021-05-01 10:10:41,1999.90,999.90,10.29,86.24,1008965,29,20053,-72
2021-05-01 10:11:13,1999.90,999.90,10.03,87.58,1009018,29,20463,-71
2021-05-01 10:11:43,1999.90,999.90,9.95,87.97,1012531,29,20032,-71
2021-05-01 10:12:16,1999.90,999.90,9.97,87.69,1004649,29,20029,-72
2021-05-01 10:12:48,1999.90,999.90,10.10,87.30,1005479,29,20097,-72
2021-05-01 10:13:19,1999.90,999.90,10.15,87.55,1004880,29,20534,-72
2021-05-01 10:13:52,1999.90,999.90,10.19,86.38,1002173,29,20038,-72
2021-05-01 10:14:34,1999.90,999.90,10.08,86.34,997083,29,20042,-71
2021-05-01 10:15:23,1999.90,999.90,10.01,86.97,997137,29,20109,-71
2021-05-01 10:15:54,1999.90,999.90,10.05,87.49,997129,29,20511,-71
2021-05-01 10:16:25,1999.90,999.90,10.03,88.63,1000941,29,20033,-71
2021-05-01 10:16:56,1999.90,999.90,10.19,88.55,1003638,29,20472,-70
2021-05-01 10:17:28,1999.90,999.90,10.10,88.21,1001356,29,20029,-72
2021-05-01 10:18:19,1999.90,999.90,10.05,88.29,1005167,29,20578,-70
2021-05-01 10:19:09,1999.90,999.90,9.92,89.78,1008764,29,20085,-70
2021-05-01 10:19:51,1999.90,999.90,9.86,89.71,1008624,29,20503,-71
2021-05-01 10:20:22,1999.90,999.90,9.80,89.78,1008583,29,20539,-70
2021-05-01 10:20:53,1999.90,999.90,9.79,90.72,1004532,29,20029,-70
2021-05-01 10:21:26,1999.90,999.90,9.76,90.67,1006288,29,20104,-71
2021-05-01 10:21:57,1999.90,999.90,9.71,90.94,1007663,29,20037,-71
2021-05-01 10:22:36,1999.90,999.90,9.71,91.76,1009125,29,20024,-71
2021-05-01 10:23:08,1999.90,999.90,9.56,91.63,1008609,29,20324,-71
2021-05-01 10:23:46,1999.90,999.90,9.63,91.65,1009682,29,20040,-71
2021-05-01 10:24:16,1999.90,999.90,9.54,92.56,1008457,29,20036,-70
2021-05-01 10:24:47,1999.90,999.90,9.58,92.39,1009888,29,20032,-72
2021-05-01 10:25:17,1999.90,999.90,9.65,92.54,1012593,29,20088,-72
2021-05-01 10:25:48,1999.90,999.90,9.63,92.39,1008716,29,20075,-71
2021-05-01 10:26:19,1999.90,999.90,9.65,92.57,1008466,29,20024,-71
2021-05-01 10:26:51,1999.90,999.90,9.60,91.99,1004892,29,20033,-71
2021-05-01 10:27:22,1999.90,999.90,9.64,92.14,1005180,29,20025,-70
2021-05-01 10:28:08,1999.90,999.90,9.68,94.24,1009042,29,20073,-74
2021-05-01 10:28:54,1999.90,999.90,9.69,92.81,1014955,29,20505,-72
2021-05-01 10:29:28,1999.90,999.90,9.67,91.83,1004929,29,20026,-69
2021-05-01 10:30:07,1999.90,999.90,9.60,92.12,1000729,29,20143,-72
2021-05-01 10:30:53,1999.90,999.90,9.52,91.89,1004310,29,20030,-72
2021-05-01 10:31:24,1999.90,999.90,9.47,92.26,1012073,29,20059,-69
2021-05-01 10:31:56,1999.90,999.90,9.49,92.43,1015326,29,20039,-69
2021-05-01 10:32:33,1999.90,999.90,9.55,92.58,1011977,29,20027,-72
2021-05-01 10:33:23,1999.90,999.90,9.62,92.78,1008442,29,20025,-73
2021-05-01 10:33:54,9.65,9.65,9.65,92.10,1005154,29,20026,-69
2021-05-01 10:34:25,1999.90,999.90,9.67,92.33,1008234,29,20006,-72
2021-05-01 10:34:57,1999.90,999.90,9.74,92.74,1011381,29,20025,-72
2021-05-01 10:35:31,1999.90,999.90,9.74,92.26,1008963,29,20021,-69
2021-05-01 10:36:34,1999.90,999.90,9.84,91.85,1012541,29,20028,-73
2021-05-01 10:37:05,1999.90,999.90,10.00,91.04,1007517,29,20040,-69
2021-05-01 10:37:48,1999.90,999.90,9.97,89.99,1012576,29,20148,-69
2021-05-01 10:38:20,1999.90,999.90,9.94,89.58,1008353,29,20037,-72
2021-05-01 10:38:58,1999.90,999.90,10.02,90.18,1002856,29,20026,-69
2021-05-01 10:39:29,1999.90,999.90,10.08,90.40,1004847,29,20022,-71
2021-05-01 10:40:00,1999.90,999.90,10.08,90.19,1002240,29,20033,-71
2021-05-01 10:40:45,1999.90,999.90,10.24,90.21,1004944,29,20022,-72
2021-05-01 10:41:20,1999.90,999.90,10.30,88.95,1006721,29,20048,-70
2021-05-01 10:41:59,1999.90,999.90,10.41,88.94,1008663,29,20497,-72
2021-05-01 10:42:30,1999.90,999.90,10.52,88.04,1004200,29,20092,-70
2021-05-01 10:43:12,1999.90,999.90,10.55,87.98,1002724,29,20067,-71
2021-05-01 10:43:50,1999.90,999.90,10.48,86.96,1004769,29,20041,-70
2021-05-01 10:44:20,1999.90,999.90,10.50,86.62,1009745,29,20439,-72
2021-05-01 10:44:58,1999.90,999.90,10.40,87.16,1014989,29,20020,-70
2021-05-01 10:45:29,1999.90,999.90,10.35,89.19,1015992,29,20024,-71
2021-05-01 10:46:09,1999.90,999.90,10.52,88.08,1016380,29,20028,-70
2021-05-01 10:46:40,1999.90,999.90,10.57,86.25,1013941,29,20520,-71
2021-05-01 10:47:13,1999.90,999.90,10.56,86.34,1012666,29,20025,-69
2021-05-01 10:48:06,1999.90,999.90,10.51,85.51,1012271,29,20080,-71
2021-05-01 10:48:50,1999.90,999.90,10.47,86.22,1012143,29,20056,-69
2021-05-01 10:49:33,1999.90,999.90,10.46,86.64,1009733,29,20340,-71
2021-05-01 10:50:21,1999.90,999.90,10.52,86.58,1012527,29,20495,-71
2021-05-01 10:51:07,1999.90,999.90,10.40,86.57,1008146,29,20039,-71
2021-05-01 10:51:40,1999.90,999.90,10.24,86.95,1008508,29,20033,-72
2021-05-01 10:52:17,1999.90,999.90,10.06,87.18,1008486,29,20021,-70
2021-05-01 10:52:48,1999.90,999.90,9.92,88.23,997608,29,20385,-71
2021-05-01 10:53:21,1999.90,999.90,10.03,88.70,999874,29,20052,-70
2021-05-01 10:54:10,1999.90,999.90,10.10,88.94,1005792,29,20022,-72
2021-05-01 10:55:04,1999.90,999.90,10.26,88.33,1010264,29,20028,-71
2021-05-01 10:55:43,1999.90,999.90,10.36,86.90,1012583,29,20027,-72
2021-05-01 10:56:26,1999.90,999.90,10.47,86.27,1008833,29,20507,-72
2021-05-01 10:56:57,1999.90,999.90,10.46,85.38,1012171,29,20033,-69
2021-05-01 10:57:29,1999.90,999.90,10.36,85.43,1012350,29,20016,-71
2021-05-01 10:58:02,1999.90,999.90,10.34,86.21,1014216,29,20027,-73
2021-05-01 10:58:44,1999.90,999.90,10.33,86.46,1016100,29,20068,-71
2021-05-01 10:59:20,1999.90,999.90,10.27,87.44,1014401,29,20012,-71
2021-05-01 11:00:17,1999.90,999.90,10.16,88.56,1012440,29,20103,-70
2021-05-01 11:00:48,1999.90,999.90,10.15,88.99,1007477,29,20120,-71
2021-05-01 11:01:29,1999.90,999.90,10.37,89.72,1004691,29,20018,-69
2021-05-01 11:02:01,1999.90,999.90,10.45,89.58,1008564,29,20032,-71
2021-05-01 11:02:39,1999.90,999.90,10.50,88.18,1010218,29,20077,-72
2021-05-01 11:03:10,1999.90,999.90,10.70,87.54,1007307,29,20112,-70
2021-05-01 11:03:47,1999.90,999.90,10.78,87.11,1008597,29,20025,-71
2021-05-01 11:04:25,1999.90,999.90,10.71,86.71,1004351,29,20090,-71
2021-05-01 11:04:57,1999.90,999.90,10.59,86.60,1010480,29,20017,-68
2021-05-01 11:05:32,1999.90,999.90,10.49,86.90,1012321,29,20025,-71
2021-05-01 11:06:04,1999.90,999.90,10.49,87.39,1014327,29,20401,-72
2021-05-01 11:06:39,1999.90,999.90,10.39,87.66,1008013,29,20495,-72
2021-05-01 11:07:23,1999.90,999.90,10.11,88.26,1008444,29,20036,-72
2021-05-01 11:08:17,1999.90,999.90,9.81,90.78,1004705,29,20021,-72
2021-05-01 11:09:09,1999.90,999.90,9.93,91.46,1009285,29,20081,-68
2021-05-01 11:09:40,1999.90,999.90,10.12,91.80,1012345,29,20037,-70
2021-05-01 11:10:15,1999.90,999.90,10.23,90.48,1016209,29,20020,-71
2021-05-01 11:10:46,1999.90,999.90,10.24,89.16,1007916,29,20028,-72
2021-05-01 11:11:18,1999.90,999.90,10.29,89.46,1004608,29,20029,-70
2021-05-01 11:11:50,1999.90,999.90,10.45,89.43,1004421,29,20026,-71
2021-05-01 11:12:23,1999.90,999.90,10.44,88.98,1005184,29,20029,-70
2021-05-01 11:12:55,1999.90,999.90,10.55,88.82,1009144,29,20071,-73
2021-05-01 11:13:28,1999.90,999.90,10.70,89.08,1012261,29,20494,-72
2021-05-01 11:14:14,1999.90,999.90,10.92,88.29,1008469,29,20017,-71
2021-05-01 11:14:49,1999.90,999.90,11.17,87.31,1007311,29,20016,-70
2021-05-01 11:15:22,1999.90,999.90,11.21,86.18,1001238,29,20028,-71
2021-05-01 11:15:57,1999.90,999.90,11.45,84.83,1002992,29,20018,-71
2021-05-01 11:16:31,1999.90,999.90,11.60,83.60,1001421,29,20026,-71
2021-05-01 11:17:13,1999.90,999.90,11.59,82.21,1004866,29,20587,-71
2021-05-01 11:18:06,1999.90,999.90,11.43,83.27,1009947,29,20017,-70
2021-05-01 11:18:39,1999.90,999.90,11.46,82.42,1012211,29,20032,-71
2021-05-01 11:19:12,1999.90,999.90,11.47,81.80,1012347,29,20028,-72
2021-05-01 11:19:45,1999.90,999.90,11.45,81.95,1015823,29,20528,-69
2021-05-01 11:20:17,1999.90,999.90,11.53,80.65,1016202,29,20378,-69
2021-05-01 11:20:49,1999.90,999.90,11.59,80.58,1014673,29,20482,-71
2021-05-01 11:21:21,1999.90,999.90,11.76,79.94,1012144,29,20019,-71
2021-05-01 11:21:53,1999.90,999.90,11.44,81.16,1012200,29,20036,-70
2021-05-01 11:22:23,1999.90,999.90,11.59,80.36,1012205,29,20517,-71
2021-05-01 11:22:54,1999.90,999.90,11.67,79.75,1012565,29,20017,-68
2021-05-01 11:23:35,1999.90,999.90,11.59,80.16,1016230,29,20482,-69
2021-05-01 11:24:06,1999.90,999.90,11.57,80.34,1012067,29,20021,-69
2021-05-01 11:24:37,1999.90,999.90,11.48,80.72,1003024,29,20105,-71
2021-05-01 11:25:13,1999.90,999.90,11.20,81.48,1004052,29,20092,-70
2021-05-01 11:25:44,1999.90,999.90,11.12,82.44,1001567,29,20014,-70
2021-05-01 11:26:15,1999.90,999.90,11.07,82.41,1006150,29,20022,-70
2021-05-01 11:26:47,1999.90,999.90,10.96,82.51,1011930,29,20026,-71
2021-05-01 11:27:19,1999.90,999.90,10.93,83.18,1008720,29,20021,-72
2021-05-01 11:27:52,1999.90,999.90,10.79,82.54,1012072,29,20071,-70
2021-05-01 11:28:23,1999.90,999.90,10.80,82.75,1008370,29,20100,-70
2021-05-01 11:28:54,1999.90,999.90,10.69,83.35,1005239,29,20528,-70
2021-05-01 11:29:25,1999.90,999.90,10.77,83.12,1008638,29,20017,-70
2021-05-01 11:29:56,1999.90,999.90,10.87,83.41,1004947,29,20368,-69
2021-05-01 11:30:28,1999.90,999.90,10.90,83.33,1008421,29,20032,-69
2021-05-01 11:31:00,1999.90,999.90,10.96,83.23,1008204,29,20047,-73
2021-05-01 11:31:30,1999.90,999.90,11.06,82.78,1005013,29,20542,-70
2021-05-01 11:32:02,1999.90,999.90,11.09,81.95,1008558,29,20036,-70
2021-05-01 11:32:33,1999.90,999.90,11.04,84.45,1008732,29,20375,-71
2021-05-01 11:33:04,1999.90,999.90,11.15,82.57,1012629,29,20024,-69
2021-05-01 11:33:35,1999.90,999.90,11.27,82.08,1016210,29,20378,-71
2021-05-01 11:34:06,1999.90,999.90,11.31,81.01,1016181,29,20020,-70
2021-05-01 11:34:37,1999.90,999.90,11.23,80.87,1015967,29,20026,-71
2021-05-01 11:35:10,1999.90,999.90,11.23,81.40,1016217,29,20031,-71
2021-05-01 11:35:40,1999.90,999.90,11.35,81.17,1016234,29,20106,-70
2021-05-01 11:36:16,1999.90,999.90,11.48,81.19,1008445,29,20045,-70
2021-05-01 11:36:55,1999.90,999.90,11.42,80.95,1008293,29,20053,-69
2021-05-01 11:37:26,1999.90,999.90,11.44,82.57,1008592,29,20421,-71
2021-05-01 11:38:00,1999.90,999.90,11.57,81.70,1008535,29,20026,-71
2021-05-01 11:38:38,1999.90,999.90,11.64,80.70,1004362,29,20033,-68
2021-05-01 11:39:10,1999.90,999.90,11.63,80.34,1004561,29,20029,-71
2021-05-01 11:39:41,1999.90,999.90,11.55,80.36,1006277,29,20025,-69
2021-05-01 11:40:14,1999.90,999.90,11.46,80.03,1006969,29,20511,-71
2021-05-01 11:40:46,1999.90,999.90,11.41,79.96,1011745,29,20071,-69
2021-05-01 11:41:17,1999.90,999.90,11.36,81.16,1008257,29,20021,-70
2021-05-01 11:41:47,1999.90,999.90,11.28,80.47,1008260,29,20081,-71
2021-05-01 11:42:22,1999.90,999.90,11.20,81.25,1008613,29,20017,-70
2021-05-01 11:42:55,1999.90,999.90,11.27,80.11,1005058,29,20022,-69
2021-05-01 11:43:28,1999.90,999.90,11.23,80.53,1008450,29,20024,-70
2021-05-01 11:43:59,1999.90,999.90,11.16,80.89,1008435,29,20063,-71
2021-05-01 11:44:30,1999.90,999.90,11.05,81.95,1005959,29,20048,-70
2021-05-01 11:45:00,1999.90,999.90,11.16,81.39,1012164,29,20406,-71
2021-05-01 11:45:40,1999.90,999.90,11.26,81.23,1008453,29,20060,-70
2021-05-01 11:46:13,1999.90,999.90,11.29,80.76,1005840,29,20029,-70
2021-05-01 11:47:04,1999.90,999.90,11.34,80.83,1008272,29,20428,-69
2021-05-01 11:47:35,1999.90,999.90,11.18,81.08,1012271,29,20017,-71
2021-05-01 11:48:10,1999.90,999.90,11.13,81.21,1015429,29,20031,-72
2021-05-01 11:48:54,1999.90,999.90,11.10,81.90,1008131,29,20017,-69
2021-05-01 11:49:27,1999.90,999.90,11.05,81.19,1008289,29,20073,-71
2021-05-01 11:49:57,1999.90,999.90,11.04,81.68,1004183,29,20026,-74
2021-05-01 11:50:29,1999.90,999.90,10.98,82.28,1006524,29,20518,-71
2021-05-01 11:51:01,1999.90,999.90,11.03,81.67,1008395,29,20039,-73
2021-05-01 11:51:57,1999.90,999.90,11.13,82.20,1012695,29,20025,-71
2021-05-01 11:52:46,1999.90,999.90,11.21,81.73,1012068,29,20012,-72
2021-05-01 11:53:36,1999.90,999.90,11.17,81.52,1008128,29,20036,-69
2021-05-01 11:54:42,1999.90,999.90,11.11,82.58,1003513,29,20017,-72
2021-05-01 11:55:42,1999.90,999.90,11.09,81.45,1006639,29,20053,-72
2021-05-01 11:56:31,1999.90,999.90,11.07,81.56,1014459,29,20490,-73
2021-05-01 11:57:16,1999.90,999.90,11.17,81.24,1015993,29,20028,-70
2021-05-01 11:57:57,1999.90,999.90,11.19,80.49,1008318,29,20522,-72
2021-05-01 11:58:35,1999.90,999.90,11.13,81.57,1008440,29,20495,-68
2021-05-01 11:59:09,1999.90,999.90,11.28,81.16,1008126,29,20044,-71
2021-05-01 11:59:47,1999.90,999.90,11.35,80.54,1011197,29,20382,-70
2021-05-01 12:00:37,1999.90,999.90,11.39,79.46,1011181,29,20497,-68
2021-05-01 12:01:19,1999.90,999.90,11.23,79.26,1012027,29,20028,-70
2021-05-01 12:02:03,1999.90,999.90,11.27,79.62,1011991,29,20046,-70
2021-05-01 12:02:36,1999.90,999.90,11.22,79.77,1012102,29,20504,-69
2021-05-01 12:03:27,1999.90,999.90,11.08,80.25,1008269,29,20443,-70
2021-05-01 12:04:01,1999.90,999.90,11.19,80.45,1004262,29,20034,-70
2021-05-01 12:04:49,1999.90,999.90,11.28,80.34,1004090,29,20021,-71
2021-05-01 12:05:46,1999.90,999.90,11.14,79.83,1004298,29,20084,-70
2021-05-01 12:06:21,1999.90,999.90,11.07,80.73,1007912,29,20037,-71
2021-05-01 12:06:55,1999.90,999.90,10.86,80.66,1012124,29,20020,-71
2021-05-01 12:07:34,1999.90,999.90,10.66,81.19,1015960,29,20031,-69
2021-05-01 12:08:17,1999.90,999.90,10.62,81.98,1012046,29,20431,-71
2021-05-01 12:08:49,1999.90,999.90,10.63,82.72,1008056,29,20387,-69
2021-05-01 12:09:25,1999.90,999.90,10.61,83.35,1008199,29,20655,-71
2021-05-01 12:10:05,1999.90,999.90,10.69,83.20,1006929,29,20451,-71
2021-05-01 12:10:37,10.58,10.58,10.58,83.23,1010539,29,20519,-72
2021-05-01 12:11:08,1999.90,999.90,10.56,84.00,1007980,29,19908,-70
2021-05-01 12:11:47,1999.90,999.90,10.54,84.18,1009641,29,20024,-71
2021-05-01 12:12:19,1999.90,999.90,10.44,84.05,1007834,29,20061,-71
2021-05-01 12:13:02,1999.90,999.90,10.34,84.90,1009032,29,20015,-72
2021-05-01 12:13:36,1999.90,999.90,10.37,84.54,1008240,29,20126,-71
2021-05-01 12:14:08,1999.90,999.90,10.35,84.63,1006644,29,20060,-72
2021-05-01 12:14:39,1999.90,999.90,10.31,84.68,1004207,29,20021,-70
2021-05-01 12:15:14,1999.90,999.90,10.29,84.48,1001260,29,20082,-70
2021-05-01 12:15:52,1999.90,999.90,10.38,84.25,1005257,29,20428,-71
2021-05-01 12:16:23,1999.90,999.90,10.40,85.03,1009651,29,20013,-71
2021-05-01 12:17:14,1999.90,999.90,10.48,85.62,1009792,29,20108,-70
2021-05-01 12:17:52,1999.90,999.90,10.41,84.98,1004687,29,20009,-70
2021-05-01 12:18:40,1999.90,999.90,10.35,85.36,1007982,29,20020,-69
2021-05-01 12:19:25,1999.90,999.90,10.39,85.79,1011973,29,20025,-69
2021-05-01 12:20:08,1999.90,999.90,10.46,85.63,1008432,29,20028,-70
2021-05-01 12:20:40,1999.90,999.90,10.46,84.46,1011549,29,20360,-71
2021-05-01 12:21:15,1999.90,999.90,10.36,84.83,1011971,29,20025,-70
2021-05-01 12:21:46,1999.90,999.90,10.32,84.98,1008030,29,20013,-72
2021-05-01 12:22:27,1999.90,999.90,10.33,85.27,1004282,29,20161,-70
2021-05-01 12:23:07,1999.90,999.90,10.34,85.22,1004305,29,20014,-70
2021-05-01 12:23:43,1999.90,999.90,10.30,85.36,1004458,29,20065,-70
2021-05-01 12:24:23,1999.90,999.90,10.28,85.93,1012438,29,20032,-70
2021-05-01 12:24:54,10.23,10.23,10.23,85.72,1013748,29,20044,-71
2021-05-01 12:25:30,1999.90,999.90,10.27,86.69,1011978,29,19904,-72
2021-05-01 12:26:08,1999.90,999.90,10.31,86.71,1012023,29,20033,-71
2021-05-01 12:26:39,1999.90,999.90,10.22,87.30,1006275,29,20029,-72
2021-05-01 12:27:49,1999.90,999.90,10.30,86.66,1009930,29,20360,-72
2021-05-01 12:28:36,1999.90,999.90,10.27,86.66,1008269,29,20416,-72
2021-05-01 12:29:19,1999.90,999.90,10.26,86.32,1007294,29,20070,-72
2021-05-01 12:29:50,1999.90,999.90,10.31,86.52,1004199,29,20021,-71
2021-05-01 12:30:38,1999.90,999.90,10.24,86.53,1008253,29,20487,-70
2021-05-01 12:31:09,1999.90,999.90,10.26,86.68,1011647,29,20068,-72
2021-05-01 12:31:42,1999.90,999.90,10.28,86.95,1012165,29,20034,-71
2021-05-01 12:32:24,1999.90,999.90,10.36,86.55,1004283,29,20026,-72
2021-05-01 12:32:55,1999.90,999.90,10.35,85.96,1004245,29,20166,-71
2021-05-01 12:33:31,1999.90,999.90,10.38,86.11,1006325,29,20025,-71
2021-05-01 12:34:02,1999.90,999.90,10.42,85.88,1005119,29,20089,-71
2021-05-01 12:34:51,1999.90,999.90,10.50,85.96,1004280,29,20063,-72
2021-05-01 12:35:21,1999.90,999.90,10.58,86.54,1000545,29,20030,-72
2021-05-01 12:35:54,1999.90,999.90,10.46,85.15,1002799,29,20459,-72
2021-05-01 12:36:26,1999.90,999.90,10.52,86.25,1003301,29,20470,-71
2021-05-01 12:36:58,1999.90,999.90,10.56,85.62,1007993,29,20055,-69
2021-05-01 12:37:29,1999.90,999.90,10.56,84.97,1005122,29,20018,-69
2021-05-01 12:37:59,1999.90,999.90,10.57,84.79,1004892,29,20460,-70
2021-05-01 12:38:32,1999.90,999.90,10.54,84.48,1008251,29,20035,-72
2021-05-01 12:39:04,1999.90,999.90,10.54,84.25,1004739,29,20032,-72
2021-05-01 12:39:35,1999.90,999.90,10.57,84.26,1004513,29,20044,-70
2021-05-01 12:40:08,1999.90,999.90,10.56,84.44,1005081,29,20570,-71
2021-05-01 12:40:39,1999.90,999.90,10.59,84.81,1004339,29,20097,-71
2021-05-01 12:41:09,1999.90,999.90,10.56,84.84,1003973,29,20036,-72
2021-05-01 12:41:45,1999.90,999.90,10.58,84.47,1008004,29,20522,-71
2021-05-01 12:42:26,1999.90,999.90,10.51,84.51,1004453,29,20089,-71
2021-05-01 12:42:56,1999.90,999.90,10.50,84.72,1004430,29,20479,-70
2021-05-01 12:43:27,1999.90,999.90,10.50,84.69,1008033,29,20032,-70
2021-05-01 12:43:58,1999.90,999.90,10.45,84.92,1001958,29,20030,-70
2021-05-01 12:44:35,1999.90,999.90,10.49,84.78,1004451,29,20022,-71
2021-05-01 12:45:33,1999.90,999.90,10.62,84.65,1007838,29,20107,-71
2021-05-01 12:46:14,1999.90,999.90,10.77,85.01,1008080,29,20018,-70
2021-05-01 12:46:45,1999.90,999.90,10.84,85.98,1008263,29,20029,-70
2021-05-01 12:47:39,1999.90,999.90,10.98,84.29,1000370,29,20046,-70
2021-05-01 12:48:48,1999.90,999.90,11.00,83.88,1005024,29,20028,-70
2021-05-01 12:49:21,1999.90,999.90,10.96,82.54,1008288,29,20439,-71
2021-05-01 12:50:12,1999.90,999.90,10.82,82.56,1008594,29,20025,-71
2021-05-01 12:50:48,1999.90,999.90,10.82,83.11,1008139,29,20056,-72
2021-05-01 12:51:34,1999.90,999.90,10.81,83.19,1003869,29,20101,-69
2021-05-01 12:52:21,1999.90,999.90,10.74,83.97,1004460,29,20046,-69
2021-05-01 12:52:53,1999.90,999.90,10.85,83.56,1005274,29,20026,-71
2021-05-01 12:53:31,1999.90,999.90,10.83,83.83,1008092,29,20108,-70
2021-05-01 12:54:22,1999.90,999.90,10.94,83.72,1008077,29,20025,-72
2021-05-01 12:54:57,1999.90,999.90,10.96,82.41,1008194,29,20044,-71
2021-05-01 12:55:28,1999.90,999.90,11.02,82.65,1011924,29,20092,-71
2021-05-01 12:56:23,1999.90,999.90,11.09,82.20,1008959,29,20084,-72
2021-05-01 12:56:59,1999.90,999.90,10.88,82.64,1008244,29,20078,-70
2021-05-01 12:57:32,1999.90,999.90,11.00,84.27,1011303,29,20084,-72
2021-05-01 12:58:18,1999.90,999.90,11.06,84.70,1011805,29,20047,-69
2021-05-01 12:58:49,1999.90,999.90,11.08,84.49,1013989,29,20024,-72
2021-05-01 12:59:30,1999.90,999.90,10.99,84.78,1015801,29,20083,-72
2021-05-01 13:00:19,1999.90,999.90,10.72,87.25,1010660,29,20036,-70
2021-05-01 13:00:50,1999.90,999.90,10.80,87.21,1010671,29,20463,-73
2021-05-01 13:01:22,1999.90,999.90,10.78,87.08,1011824,29,20020,-71
2021-05-01 13:01:52,1999.90,999.90,10.82,88.04,1011851,29,20035,-70
2021-05-01 13:02:25,1999.90,999.90,10.77,88.29,1012081,29,20036,-71
2021-05-01 13:03:05,1999.90,999.90,10.80,87.53,1012294,29,20025,-69
2021-05-01 13:03:36,1999.90,999.90,10.84,87.32,1012388,29,20052,-70
2021-05-01 13:04:11,1999.90,999.90,10.76,86.85,1012252,29,20033,-71
2021-05-01 13:04:44,1999.90,999.90,10.68,87.82,1012331,29,20013,-71
2021-05-01 13:05:16,1999.90,999.90,10.59,88.10,1011636,29,20075,-73
2021-05-01 13:05:47,1999.90,999.90,10.62,87.69,1012068,29,20017,-70
2021-05-01 13:06:20,1999.90,999.90,10.60,87.44,1011804,29,20029,-71
2021-05-01 13:06:54,1999.90,999.90,10.56,87.95,1013013,29,20095,-71
2021-05-01 13:07:26,1999.90,999.90,10.43,88.37,1015793,29,20028,-72
2021-05-01 13:07:57,1999.90,999.90,10.35,88.68,1012101,29,20024,-72
2021-05-01 13:08:28,1999.90,999.90,10.17,89.21,1008063,29,20040,-72
2021-05-01 13:08:59,1999.90,999.90,10.14,89.67,1007692,29,20383,-71
2021-05-01 13:09:34,1999.90,999.90,10.02,89.85,1004508,29,20487,-70
2021-05-01 13:10:05,1999.90,999.90,10.01,91.09,1007982,29,20515,-70
2021-05-01 13:10:37,1999.90,999.90,10.02,91.01,1007536,29,20040,-71
2021-05-01 13:11:07,1999.90,999.90,10.03,91.09,1003503,29,20030,-71
2021-05-01 13:11:38,1999.90,999.90,10.06,91.66,1004426,29,20556,-71
2021-05-01 13:12:24,1999.90,999.90,10.13,91.79,1008382,29,20023,-70
2021-05-01 13:12:57,1999.90,999.90,10.14,91.60,1012141,29,20033,-70
2021-05-01 13:13:33,1999.90,999.90,10.18,91.55,1007686,29,20033,-70
2021-05-01 13:14:55,1999.90,999.90,10.13,91.46,1008182,29,20040,-71
2021-05-01 13:15:30,1999.90,999.90,10.01,91.75,990235,29,20043,-71
2021-05-01 13:16:03,1999.90,999.90,9.83,92.34,1008258,29,20021,-70
2021-05-01 13:16:59,1999.90,999.90,9.74,93.83,1007828,29,20024,-69
2021-05-01 13:17:33,1999.90,999.90,9.76,95.61,1015020,29,20131,-70
2021-05-01 13:18:11,1999.90,999.90,9.79,96.71,1011617,29,20376,-71
2021-05-01 13:19:09,1999.90,999.90,9.83,97.69,1011674,29,20037,-69
2021-05-01 13:19:46,1999.90,999.90,9.85,98.19,1011965,29,20021,-69
2021-05-01 13:20:17,1999.90,999.90,9.86,98.35,1015801,29,20028,-70
2021-05-01 13:21:08,1999.90,999.90,9.92,100.00,1015101,29,20035,-71
2021-05-01 13:21:57,1999.90,999.90,9.94,99.76,1007530,29,20025,-71
2021-05-01 13:22:30,1999.90,999.90,10.00,100.00,1005748,29,20211,-72
2021-05-01 13:23:01,1999.90,999.90,9.97,98.64,1007914,29,20032,-69
2021-05-01 13:23:35,1999.90,999.90,9.90,97.03,1009324,29,20052,-70
2021-05-01 13:24:06,1999.90,999.90,9.94,98.52,1012483,29,20051,-72
2021-05-01 13:24:39,1999.90,999.90,9.85,97.73,1012599,29,20518,-71
2021-05-01 13:25:14,1999.90,999.90,9.86,99.30,1007461,29,20033,-71
2021-05-01 13:25:47,1999.90,999.90,9.91,100.00,1008734,29,20029,-71
2021-05-01 13:26:20,1999.90,999.90,9.94,100.00,1008840,29,20021,-70
2021-05-01 13:26:51,1999.90,999.90,10.03,100.00,1010105,29,20029,-70
2021-05-01 13:27:22,1999.90,999.90,10.11,100.00,1012469,29,20024,-73
2021-05-01 13:27:54,1999.90,999.90,10.06,100.00,1012711,29,20020,-69
2021-05-01 13:28:25,1999.90,999.90,10.11,100.00,1016484,29,20028,-70
2021-05-01 13:28:56,1999.90,999.90,10.05,100.00,1016648,29,20032,-70
2021-05-01 13:29:28,1999.90,999.90,10.06,100.00,1012565,29,20123,-70
2021-05-01 13:30:07,1999.90,999.90,10.01,100.00,1012731,29,20047,-70
2021-05-01 13:30:39,1999.90,999.90,9.89,100.00,1012333,29,20081,-71
2021-05-01 13:31:10,1999.90,999.90,9.95,100.00,1010038,29,20077,-72
2021-05-01 13:31:40,1999.90,999.90,9.99,100.00,1008550,29,20160,-70
2021-05-01 13:32:12,1999.90,999.90,9.98,100.00,1008933,29,20068,-72
2021-05-01 13:32:43,1999.90,999.90,9.95,100.00,1009340,29,20484,-72
2021-05-01 13:33:14,1999.90,999.90,9.88,100.00,1009218,29,20028,-72
2021-05-01 13:33:46,1999.90,999.90,9.92,100.00,1008867,29,20021,-72
2021-05-01 13:34:17,1999.90,999.90,9.88,100.00,1005183,29,20081,-72
2021-05-01 13:34:57,1999.90,999.90,9.92,100.00,1005174,29,20025,-73
2021-05-01 13:35:28,1999.90,999.90,9.94,100.00,1002587,29,20514,-70
2021-05-01 13:35:58,1999.90,999.90,9.85,100.00,997948,29,20026,-70
2021-05-01 13:36:29,1999.90,999.90,9.89,100.00,996768,29,20832,-69
2021-05-01 13:37:01,1999.90,999.90,9.91,100.00,996940,29,20030,-69
2021-05-01 13:37:33,1999.90,999.90,10.03,100.00,1001487,29,20038,-71
2021-05-01 13:38:03,1999.90,999.90,10.02,100.00,1005782,29,20039,-72
2021-05-01 13:38:34,1999.90,999.90,10.06,100.00,1008450,29,20073,-70
2021-05-01 13:39:06,1999.90,999.90,9.99,100.00,1012215,29,20028,-71
2021-05-01 13:39:42,1999.90,999.90,10.10,100.00,1011910,29,20526,-70
2021-05-01 13:40:22,1999.90,999.90,9.98,100.00,1012878,29,20020,-72
2021-05-01 13:40:52,1999.90,999.90,9.98,100.00,1009885,29,20069,-70
2021-05-01 13:41:24,1999.90,999.90,9.97,100.00,1008145,29,20127,-73
2021-05-01 13:42:14,1999.90,999.90,9.85,100.00,1010719,29,20028,-74
2021-05-01 13:42:45,1999.90,999.90,9.87,100.00,1015019,29,20039,-72
2021-05-01 13:43:16,1999.90,999.90,9.98,100.00,1005648,29,20040,-73
2021-05-01 13:43:53,1999.90,999.90,9.98,100.00,1008269,29,20025,-71
2021-05-01 13:44:43,1999.90,999.90,10.02,100.00,1004628,29,20062,-72
2021-05-01 13:45:14,1999.90,999.90,10.04,100.00,1011786,29,20009,-72
2021-05-01 13:45:47,1999.90,999.90,10.06,100.00,1004594,29,20037,-70
2021-05-01 13:46:19,1999.90,999.90,10.08,100.00,1007675,29,20013,-71
2021-05-01 13:46:50,1999.90,999.90,9.99,100.00,1004576,29,20022,-73
2021-05-01 13:47:25,1999.90,999.90,9.91,99.83,1007911,29,20064,-71
2021-05-01 13:47:56,1999.90,999.90,9.92,100.00,1007961,29,20024,-71
2021-05-01 13:48:27,1999.90,999.90,9.94,100.00,1009259,29,20025,-71
2021-05-01 13:48:57,1999.90,999.90,9.99,100.00,1004396,29,20683,-70
2021-05-01 13:49:28,1999.90,999.90,9.98,100.00,1004521,29,20025,-70
2021-05-01 13:49:59,1999.90,999.90,10.01,100.00,1004489,29,20025,-74
2021-05-01 13:50:30,1999.90,999.90,10.04,100.00,1004536,29,20411,-71
2021-05-01 13:51:00,1999.90,999.90,10.01,100.00,1008420,29,20431,-72
2021-05-01 13:51:32,1999.90,999.90,10.02,100.00,1008417,29,20029,-71
2021-05-01 13:52:03,1999.90,999.90,10.02,100.00,1008287,29,20051,-71
2021-05-01 13:52:51,1999.90,999.90,10.03,100.00,1008328,29,20025,-72
2021-05-01 13:53:22,1999.90,999.90,10.03,100.00,1008427,29,20029,-72
2021-05-01 13:54:07,1999.90,999.90,9.96,100.00,1012532,29,20064,-73
2021-05-01 13:54:38,1999.90,999.90,10.03,100.00,1016047,29,20532,-70
2021-05-01 13:55:19,1999.90,999.90,9.97,100.00,1012491,29,20047,-71
2021-05-01 13:55:50,1999.90,999.90,10.02,100.00,1008144,29,20052,-71
2021-05-01 13:56:25,1999.90,999.90,10.03,100.00,1008463,29,20033,-70
2021-05-01 13:56:55,1999.90,999.90,10.04,100.00,1008317,29,20131,-73
2021-05-01 13:57:28,1999.90,999.90,9.91,100.00,1008378,29,20511,-72
2021-05-01 13:58:04,1999.90,999.90,9.84,100.00,1008221,29,20025,-69
2021-05-01 13:58:35,1999.90,999.90,9.75,100.00,1010487,29,20044,-73
2021-05-01 13:59:05,1999.90,999.90,9.80,100.00,1012394,29,20402,-72
2021-05-01 13:59:37,1999.90,999.90,9.82,100.00,1011690,29,20563,-70
2021-05-01 14:00:12,1999.90,999.90,9.79,100.00,1008236,29,20029,-71
2021-05-01 14:00:50,1999.90,999.90,9.74,100.00,1007814,29,20029,-70
2021-05-01 14:01:21,1999.90,999.90,9.68,100.00,1008353,29,20029,-71
2021-05-01 14:01:52,1999.90,999.90,9.69,100.00,1007849,29,20041,-70
2021-05-01 14:02:36,1999.90,999.90,9.66,100.00,1012004,29,20454,-71
2021-05-01 14:03:20,1999.90,999.90,9.59,100.00,1008212,29,20025,-69
2021-05-01 14:03:50,1999.90,999.90,9.58,100.00,1007597,29,20115,-69
2021-05-01 14:04:27,1999.90,999.90,9.59,100.00,1003084,29,20752,-70
2021-05-01 14:04:58,1999.90,999.90,9.61,100.00,1007066,29,20033,-72
2021-05-01 14:05:30,1551.93,766.20,9.61,100.00,1004500,29,20048,-72
2021-05-01 14:06:02,1999.90,999.90,9.62,100.00,1005515,29,20025,-70
2021-05-01 14:06:33,1999.90,999.90,9.63,100.00,1000470,29,20042,-70
2021-05-01 14:07:05,1370.32,582.22,9.55,100.00,997911,29,20071,-71
2021-05-01 14:07:36,1988.18,848.83,9.52,100.00,1004121,29,20140,-72
2021-05-01 14:08:06,1386.55,739.40,9.57,100.00,1001177,29,20078,-70
2021-05-01 14:08:38,1798.68,999.90,9.59,100.00,1008423,29,20064,-69
2021-05-01 14:09:12,1847.15,999.90,9.57,100.00,1008389,29,20068,-72
2021-05-01 14:09:42,1844.63,999.90,9.56,100.00,1008889,29,20064,-72
2021-05-01 14:10:16,1791.65,999.90,9.59,100.00,1008334,29,20031,-71
2021-05-01 14:10:48,1796.90,999.90,9.62,100.00,1008308,29,20135,-72
2021-05-01 14:11:22,1871.38,999.90,9.63,100.00,1008359,29,20549,-70
2021-05-01 14:11:53,1827.70,999.90,9.47,100.00,1009353,29,20454,-72
2021-05-01 14:12:31,1919.53,999.90,9.47,100.00,1012216,29,20044,-72
2021-05-01 14:13:15,1999.90,999.90,9.39,100.00,1006046,29,20030,-72
2021-05-01 14:13:46,1709.93,999.90,9.40,100.00,1003734,29,20037,-72
2021-05-01 14:14:18,1705.85,999.90,9.30,100.00,997031,29,20026,-72
2021-05-01 14:14:52,1669.78,999.90,9.37,100.00,1000458,29,20187,-72
2021-05-01 14:15:25,1999.90,999.90,9.27,100.00,997682,29,20022,-70
2021-05-01 14:15:59,1697.00,999.90,9.27,100.00,997839,29,20122,-73
2021-05-01 14:16:30,1999.90,999.90,9.19,100.00,997161,29,20019,-73
2021-05-01 14:17:02,1769.40,999.90,9.17,100.00,1001350,29,20113,-73
2021-05-01 14:17:33,1999.90,999.90,9.12,100.00,1004906,29,20057,-70
2021-05-01 14:18:09,1719.47,999.90,9.20,100.00,1006955,29,20376,-73
2021-05-01 14:18:40,1415.45,999.90,9.26,100.00,1011232,29,20032,-70
2021-05-01 14:19:18,1240.10,999.90,9.29,100.00,1005673,29,20026,-71
2021-05-01 14:20:00,1135.65,999.90,9.34,100.00,1010117,29,20411,-71
2021-05-01 14:20:32,1179.90,999.90,9.28,100.00,1008100,29,20052,-73
2021-05-01 14:21:08,1201.13,999.90,9.33,100.00,1007147,29,20317,-73
2021-05-01 14:21:38,1506.20,999.90,9.26,100.00,1004130,29,20065,-72
2021-05-01 14:22:12,1386.75,999.90,9.23,100.00,1005623,29,20025,-70
2021-05-01 14:22:48,1505.60,999.90,9.22,100.00,1009376,29,20047,-70
2021-05-01 14:23:23,1270.35,999.90,9.17,100.00,1012115,29,20273,-72
2021-05-01 14:23:54,1153.03,999.90,9.19,100.00,1011982,29,20035,-71
2021-05-01 14:24:25,1092.60,979.90,9.23,100.00,1004660,29,20773,-69
2021-05-01 14:24:56,1108.18,990.72,9.21,100.00,1004482,29,20165,-70
2021-05-01 14:25:28,1138.55,999.90,9.25,100.00,1004163,29,20077,-73
2021-05-01 14:26:00,1157.97,999.90,9.21,100.00,1001439,29,20416,-71
2021-05-01 14:26:31,1910.07,999.90,9.12,100.00,1008452,29,20025,-74
2021-05-01 14:27:02,1999.90,999.90,9.04,100.00,1008184,29,20056,-71
2021-05-01 14:27:47,1434.28,999.90,8.98,100.00,1008447,29,20037,-70
2021-05-01 14:28:20,1417.82,999.90,8.96,100.00,1008602,29,20033,-72
2021-05-01 14:28:51,1139.35,999.90,8.98,100.00,1008216,29,20289,-72
2021-05-01 14:29:22,1096.95,982.33,8.99,100.00,1005814,29,20017,-71
2021-05-01 14:29:55,1080.80,971.28,9.00,100.00,1005147,29,20100,-73
2021-05-01 14:30:38,1083.00,973.58,8.95,100.00,1008240,29,20028,-72
2021-05-01 14:31:18,1002.78,911.22,9.06,100.00,1008426,29,20025,-74
2021-05-01 14:32:09,9.09,9.09,9.09,100.00,1008413,29,20085,-69
2021-05-01 14:32:41,926.15,847.03,9.01,100.00,1012288,29,20423,-72
2021-05-01 14:33:28,883.38,810.88,9.06,100.00,1012336,29,20492,-72
2021-05-01 14:33:59,889.35,809.85,9.02,100.00,1008001,29,20036,-70
2021-05-01 14:34:30,909.88,834.80,8.98,100.00,1004588,29,20519,-72
2021-05-01 14:35:01,898.05,824.97,8.99,100.00,1000604,29,20046,-73
2021-05-01 14:35:32,1202.53,930.55,8.92,100.00,1000371,29,20030,-72
2021-05-01 14:36:06,891.58,817.53,8.93,100.00,1006444,29,20289,-73
2021-05-01 14:36:37,1181.30,974.13,8.91,100.00,1012909,29,20029,-72
2021-05-01 14:37:08,1248.35,935.75,8.95,100.00,1015319,29,20643,-70
2021-05-01 14:37:38,800.90,740.17,8.89,100.00,1011715,29,20281,-72
2021-05-01 14:38:09,887.58,815.38,8.81,100.00,1012215,29,20127,-72
2021-05-01 14:38:42,927.33,817.08,8.79,100.00,1008152,29,20029,-71
2021-05-01 14:39:13,1507.43,967.05,8.65,100.00,1008930,29,20052,-71
2021-05-01 14:39:44,1378.40,940.85,8.60,100.00,1007976,29,20345,-72
2021-05-01 14:40:14,1116.57,905.15,8.55,100.00,1004387,29,20116,-71
2021-05-01 14:40:45,925.35,840.65,8.54,100.00,1004205,29,20270,-71
2021-05-01 14:41:18,1748.82,935.08,8.49,100.00,1008665,29,20025,-71
2021-05-01 14:41:49,881.53,810.47,8.50,100.00,1012364,29,20909,-70
2021-05-01 14:42:21,788.63,729.92,8.48,100.00,1011963,29,20285,-73
2021-05-01 14:42:55,751.30,696.30,8.52,100.00,1011907,29,22661,-72
2021-05-01 14:43:29,993.10,754.10,8.49,100.00,1000772,29,20258,-71
2021-05-01 14:44:10,740.53,685.95,8.53,100.00,1000726,29,20694,-73
2021-05-01 14:44:41,655.95,610.47,8.54,100.00,1003150,29,20271,-71
2021-05-01 14:45:12,610.63,568.83,8.56,100.00,1000503,29,20287,-75
2021-05-01 14:45:43,668.55,621.53,8.58,100.00,1004526,29,20274,-71
2021-05-01 14:46:21,739.15,670.53,8.61,100.00,1004710,29,20285,-70
2021-05-01 14:46:52,625.90,582.40,8.61,100.00,1009374,29,20029,-71
2021-05-01 14:47:31,673.38,626.42,8.63,100.00,1013686,29,20272,-72
2021-05-01 14:48:14,688.45,639.53,8.61,100.00,1016227,29,20287,-72
2021-05-01 14:49:14,697.67,631.15,8.56,100.00,1013460,29,20428,-71
2021-05-01 14:49:45,497.08,464.25,8.60,100.00,1016341,29,20784,-71
2021-05-01 14:50:28,530.58,495.60,8.61,100.00,1016180,29,20031,-72
2021-05-01 14:51:05,768.78,698.00,8.62,100.00,1011916,29,20024,-71
2021-05-01 14:51:44,1066.25,759.58,8.53,100.00,1008575,29,20772,-71
2021-05-01 14:52:14,772.40,663.28,8.53,100.00,1007647,29,20655,-68
2021-05-01 14:52:45,758.67,686.75,8.46,100.00,1008002,29,20274,-69
2021-05-01 14:53:17,696.40,645.15,8.52,100.00,1011882,29,20530,-72
2021-05-01 14:53:48,676.08,623.90,8.43,100.00,1008154,29,20079,-72
2021-05-01 14:54:22,670.58,623.47,8.45,100.00,1008767,29,20265,-73
2021-05-01 14:54:55,874.17,803.38,8.53,100.00,1012403,29,20063,-74
2021-05-01 14:55:27,866.40,797.83,8.52,100.00,1009711,29,20029,-72
2021-05-01 14:56:09,894.88,819.40,8.45,100.00,1012231,29,20278,-72
2021-05-01 14:57:06,732.25,677.67,8.44,100.00,1008471,29,20273,-72
2021-05-01 14:57:39,805.83,725.00,8.39,100.00,1008594,29,20291,-71
2021-05-01 14:58:26,628.20,584.25,8.41,100.00,1004444,29,20665,-71
2021-05-01 14:58:58,667.70,620.10,8.46,100.00,1008573,29,20273,-73
2021-05-01 14:59:36,848.58,782.40,8.44,100.00,1008775,29,20265,-71
2021-05-01 15:00:11,915.10,840.88,8.45,100.00,1012135,29,20265,-72
2021-05-01 15:00:42,890.40,819.72,8.44,100.00,1012045,29,20281,-71
2021-05-01 15:01:19,901.33,828.83,8.45,100.00,1012535,29,20264,-71
2021-05-01 15:02:17,889.58,818.65,8.54,100.00,1008449,29,20036,-74
2021-05-01 15:02:49,778.70,720.00,8.55,100.00,1012457,29,20390,-73
2021-05-01 15:03:36,456.33,421.08,8.57,100.00,1008608,29,20348,-72
2021-05-01 15:04:09,329.63,304.17,8.55,100.00,1008431,29,20834,-73
2021-05-01 15:05:03,436.30,398.88,8.55,100.00,1008633,29,20261,-70
2021-05-01 15:05:35,675.70,626.15,8.56,100.00,1008562,29,20289,-72
2021-05-01 15:06:06,558.50,511.70,8.62,100.00,1008241,29,20297,-71
2021-05-01 15:06:36,830.47,756.58,8.60,100.00,1004756,29,20294,-73
2021-05-01 15:07:07,551.85,507.85,8.64,100.00,1005196,29,20025,-72
2021-05-01 15:07:41,218.75,200.98,8.62,100.00,1005010,29,20452,-72
2021-05-01 15:08:12,350.45,322.65,8.60,100.00,1008418,29,20522,-74
2021-05-01 15:08:43,748.90,681.78,8.60,100.00,1009155,29,20309,-71
2021-05-01 15:09:15,629.05,568.83,8.64,100.00,1009167,29,20025,-73
2021-05-01 15:09:47,456.70,416.60,8.59,100.00,1012351,29,20257,-70
2021-05-01 15:10:30,401.88,368.38,8.57,100.00,1012161,29,20284,-70
2021-05-01 15:11:13,704.50,639.47,8.55,100.00,1014212,29,20291,-71
2021-05-01 15:11:44,1236.10,943.08,8.58,100.00,1012073,29,20265,-71
2021-05-01 15:12:15,1947.45,993.10,8.62,100.00,1008455,29,20266,-70
2021-05-01 15:13:04,1999.90,999.90,8.54,100.00,1008539,29,20029,-69
2021-05-01 15:13:35,1791.18,999.90,8.58,100.00,1010743,29,20032,-73
2021-05-01 15:14:26,1999.90,999.90,8.63,100.00,1012253,29,20369,-71
2021-05-01 15:15:10,1371.28,996.50,8.63,100.00,1015694,29,20402,-71
2021-05-01 15:15:52,1999.90,999.90,8.67,100.00,1012317,29,20840,-73
2021-05-01 15:16:23,1999.90,999.90,8.65,100.00,1008510,29,20274,-72
2021-05-01 15:16:59,1999.90,999.90,8.67,100.00,1008602,29,20273,-72
2021-05-01 15:17:42,1999.90,999.90,8.68,100.00,1010854,29,20357,-72
2021-05-01 15:18:19,1999.90,999.90,8.64,100.00,1009722,29,20016,-72
2021-05-01 15:18:49,1999.90,999.90,8.61,100.00,1008838,29,20289,-74
2021-05-01 15:19:20,1999.90,999.90,8.59,100.00,1012346,29,20357,-72
2021-05-01 15:20:14,1999.90,999.90,8.56,100.00,1012204,29,20048,-71
2021-05-01 15:20:55,1999.90,999.90,8.54,100.00,1007698,29,20115,-73
2021-05-01 15:21:25,8.62,8.62,8.62,100.00,1012471,29,20339,-73
2021-05-01 15:21:57,1999.90,999.90,8.60,100.00,1011915,29,19998,-72
2021-05-01 15:22:34,1999.90,999.90,8.56,100.00,1013991,29,20522,-72
2021-05-01 15:23:10,1999.90,999.90,8.45,100.00,1012139,29,20284,-69
2021-05-01 15:23:43,1999.90,999.90,8.46,100.00,1008270,29,20826,-70
2021-05-01 15:24:14,1999.90,999.90,8.50,100.00,1004555,29,20329,-72
2021-05-01 15:24:58,1999.90,999.90,8.37,100.00,1005743,29,20274,-73
2021-05-01 15:25:28,1999.90,999.90,8.43,100.00,1010687,29,20020,-70
2021-05-01 15:26:07,1999.90,999.90,8.45,100.00,1012115,29,20742,-70
2021-05-01 15:26:38,1999.90,999.90,8.43,100.00,1011345,29,20059,-73
2021-05-01 15:27:11,1999.90,999.90,8.39,100.00,1012517,29,20623,-70
2021-05-01 15:27:42,1999.90,999.90,8.45,100.00,1012308,29,20276,-71
2021-05-01 15:28:13,1999.90,999.90,8.46,100.00,1012827,29,20356,-72
2021-05-01 15:28:44,1999.90,999.90,8.42,100.00,1008456,29,20113,-73
2021-05-01 15:29:15,1999.90,999.90,8.47,100.00,1008452,29,20065,-71
2021-05-01 15:29:46,1999.90,999.90,8.46,100.00,1004484,29,20303,-71
2021-05-01 15:30:24,1999.90,999.90,8.35,100.00,1005046,29,20025,-70
2021-05-01 15:30:56,1999.90,999.90,8.33,100.00,1000485,29,20117,-71
2021-05-01 15:31:27,1999.90,999.90,8.30,100.00,1001952,29,20283,-72
2021-05-01 15:31:57,1999.90,999.90,8.25,100.00,1002895,29,20274,-72
2021-05-01 15:32:28,1999.90,999.90,8.28,100.00,1005348,29,20649,-70
2021-05-01 15:33:02,1999.90,999.90,8.26,100.00,1013037,29,20024,-71
2021-05-01 15:33:38,1999.90,999.90,8.30,100.00,1015221,29,20029,-71
2021-05-01 15:34:09,1999.90,999.90,8.29,100.00,1011921,29,20288,-73
2021-05-01 15:34:40,1999.90,999.90,8.31,100.00,1010984,29,20638,-70
2021-05-01 15:35:11,1999.90,999.90,8.30,100.00,1008565,29,20029,-71
2021-05-01 15:35:43,1999.90,999.90,8.25,100.00,1008580,29,20039,-70
2021-05-01 15:36:15,1999.90,999.90,8.28,100.00,1011203,29,20309,-73
2021-05-01 15:36:46,1999.90,999.90,8.29,100.00,1010267,29,20609,-70
2021-05-01 15:37:16,1999.90,999.90,8.33,100.00,1009874,29,20317,-71
2021-05-01 15:37:48,1999.90,999.90,8.34,100.00,1013290,29,20106,-72
2021-05-01 15:38:19,1999.90,999.90,8.37,100.00,1012966,29,20025,-72
2021-05-01 15:38:50,1999.90,999.90,8.36,100.00,1016092,29,20016,-72
2021-05-01 15:39:20,1999.90,999.90,8.33,100.00,1017671,29,20031,-72
2021-05-01 15:39:51,1999.90,999.90,8.34,100.00,1015920,29,20392,-72
2021-05-01 15:40:22,1999.90,999.90,8.31,100.00,1012010,29,20497,-72
2021-05-01 15:40:56,1999.90,999.90,8.26,100.00,1009935,29,20029,-72
2021-05-01 15:41:27,1999.90,999.90,8.29,100.00,1011946,29,20312,-72
2021-05-01 15:41:57,1999.90,999.90,8.21,100.00,1014442,29,20351,-71
2021-05-01 15:42:28,1999.90,999.90,8.22,100.00,1015854,29,20035,-70
2021-05-01 15:42:58,1999.90,999.90,8.20,100.00,1016092,29,20020,-71
2021-05-01 15:43:29,1999.90,999.90,8.18,100.00,1014053,29,20107,-70
2021-05-01 15:44:00,1999.90,999.90,8.08,100.00,1011977,29,20021,-71
2021-05-01 15:44:32,1999.90,999.90,8.07,100.00,1007853,29,20029,-70
2021-05-01 15:45:05,1999.90,999.90,8.07,100.00,1008620,29,20269,-71
2021-05-01 15:45:37,1999.90,999.90,8.11,100.00,1008427,29,20056,-71
2021-05-01 15:46:16,1999.90,999.90,8.12,100.00,1004904,29,20289,-72
2021-05-01 15:46:50,1999.90,999.90,8.12,100.00,1007998,29,20262,-71
2021-05-01 15:47:23,449.23,400.25,8.11,100.00,1005787,29,20063,-72
2021-05-01 15:47:54,700.83,591.05,8.13,100.00,1003589,29,20331,-70
2021-05-01 15:48:25,1424.32,984.88,8.18,100.00,1005572,29,20337,-71
2021-05-01 15:48:56,1577.13,999.90,8.21,100.00,1004908,29,20105,-70
2021-05-01 15:49:30,1662.30,999.90,8.22,100.00,1004645,29,20326,-72
2021-05-01 15:50:00,1434.05,999.90,8.22,100.00,1001287,29,20026,-69
2021-05-01 15:50:32,1702.13,999.90,8.22,100.00,1000035,29,20448,-70
2021-05-01 15:51:03,1552.93,999.90,8.23,100.00,999315,29,20029,-70
2021-05-01 15:51:33,1834.72,999.90,8.21,100.00,1001039,29,20909,-70
2021-05-01 15:52:04,1803.30,999.90,8.19,100.00,1004753,29,20037,-71
2021-05-01 15:52:35,1642.15,999.90,8.12,100.00,1013865,29,20020,-71
2021-05-01 15:53:10,1818.72,999.90,8.13,100.00,1012091,29,20024,-70
2021-05-01 15:53:41,1698.55,999.90,8.16,100.00,1004225,29,20270,-71
2021-05-01 15:54:12,1732.28,999.90,8.06,100.00,1004285,29,20270,-73
2021-05-01 15:54:43,1633.68,999.90,8.08,100.00,1005341,29,20053,-70
2021-05-01 15:55:15,1131.93,863.10,8.13,100.00,1002428,29,20034,-71
2021-05-01 15:55:46,829.47,733.83,8.12,100.00,1009850,29,20503,-71
2021-05-01 15:56:17,1894.78,999.90,8.04,100.00,1007910,29,20601,-71
2021-05-01 15:56:48,1999.90,917.22,7.97,100.00,1007927,29,20348,-70
2021-05-01 15:57:33,1950.13,989.63,7.91,100.00,1012817,29,20052,-71
2021-05-01 15:58:05,1665.07,962.15,7.88,100.00,1010810,29,20041,-71
2021-05-01 15:58:36,1999.90,891.17,7.83,100.00,1012092,29,20315,-70
2021-05-01 15:59:06,1999.90,994.28,7.81,100.00,1014195,29,20359,-71
2021-05-01 15:59:40,1666.78,999.90,7.81,100.00,1016098,29,20015,-72
2021-05-01 16:00:14,1656.30,999.90,7.79,100.00,1015788,29,20441,-71
2021-05-01 16:00:45,1481.85,999.90,7.78,100.00,1007880,29,20611,-70
2021-05-01 16:01:17,1390.05,987.90,7.81,100.00,1008407,29,20297,-72
2021-05-01 16:01:48,1001.65,902.00,7.81,100.00,1008254,29,20269,-70
2021-05-01 16:02:19,748.25,678.67,7.83,100.00,1008486,29,20321,-72
2021-05-01 16:02:49,461.45,416.13,7.84,100.00,1015848,29,20024,-72
2021-05-01 16:03:20,676.95,527.80,7.82,100.00,1012036,29,20068,-73
2021-05-01 16:03:51,406.58,373.27,7.88,100.00,1008268,29,20021,-73
2021-05-01 16:04:21,724.45,655.05,7.85,100.00,1007995,29,20053,-70
2021-05-01 16:04:53,474.67,326.55,7.82,100.00,1010912,29,20068,-73
2021-05-01 16:05:24,364.58,336.15,7.81,100.00,1012753,29,20080,-73
2021-05-01 16:05:55,696.00,641.95,7.81,100.00,1013383,29,20264,-72
2021-05-01 16:06:25,763.03,699.83,7.82,100.00,1009970,29,20293,-73
2021-05-01 16:06:56,677.80,624.63,7.80,100.00,1012212,29,20099,-72
2021-05-01 16:07:27,846.67,769.35,7.77,100.00,1009526,29,20163,-68
2021-05-01 16:07:58,1018.55,911.90,7.78,100.00,1008164,29,20068,-72
2021-05-01 16:08:29,1526.50,999.90,7.83,100.00,1008328,29,20495,-71
2021-05-01 16:08:59,1928.68,999.90,7.82,100.00,1004685,29,20292,-70
2021-05-01 16:09:30,1070.15,955.20,7.79,100.00,1004460,29,20274,-71
2021-05-01 16:10:04,1637.70,999.90,7.84,100.00,1008176,29,20017,-71
2021-05-01 16:10:36,1288.32,999.90,7.81,100.00,1008441,29,20025,-72
2021-05-01 16:11:06,1335.38,994.42,7.79,100.00,1008919,29,20687,-72
2021-05-01 16:11:37,1860.15,999.90,7.79,100.00,1015508,29,20316,-72
2021-05-01 16:12:08,1999.90,999.90,7.81,100.00,1014361,29,20060,-70
2021-05-01 16:12:40,1258.70,999.90,7.78,100.00,1011735,29,20044,-70
2021-05-01 16:13:11,1368.57,999.90,7.80,100.00,1012111,29,20273,-72
2021-05-01 16:13:43,1999.90,999.90,7.85,100.00,1008455,29,20629,-69
2021-05-01 16:14:14,1817.60,999.90,7.80,100.00,1011923,29,20032,-69
2021-05-01 16:14:45,1656.05,999.90,7.82,100.00,1014577,29,20269,-72
2021-05-01 16:15:17,1999.90,999.90,7.81,100.00,1015931,29,20051,-71
2021-05-01 16:15:48,1667.30,999.90,7.80,100.00,1016022,29,20092,-70
2021-05-01 16:16:19,1909.97,999.33,7.77,100.00,1014132,29,20778,-69
2021-05-01 16:16:49,1882.15,999.90,7.78,100.00,1012553,29,20269,-73
2021-05-01 16:17:20,1407.70,999.90,7.76,100.00,1015870,29,20409,-73
2021-05-01 16:17:51,1706.70,999.90,7.76,100.00,1014630,29,20030,-70
2021-05-01 16:18:22,1999.90,999.90,7.81,100.00,1012135,29,20063,-70
2021-05-01 16:18:53,1999.90,999.90,7.79,100.00,1015837,29,20762,-70
2021-05-01 16:19:24,1999.90,999.90,7.78,100.00,1015110,29,20264,-71
2021-05-01 16:19:54,1999.90,999.90,7.81,100.00,1013007,29,20027,-71
2021-05-01 16:20:26,1992.78,999.90,7.81,100.00,1012219,29,20534,-69
2021-05-01 16:20:57,1789.97,895.40,7.82,100.00,1012203,29,20348,-73
2021-05-01 16:21:28,1938.10,999.90,7.80,100.00,1015955,29,20347,-72
2021-05-01 16:21:58,1949.95,999.90,7.76,100.00,1015985,29,20028,-70
2021-05-01 16:22:29,1999.90,999.90,7.76,100.00,1015899,29,20040,-73
2021-05-01 16:23:00,1999.90,999.90,7.74,100.00,1008265,29,20036,-71
2021-05-01 16:23:31,1999.90,999.90,7.73,100.00,1004755,29,20446,-72
2021-05-01 16:24:05,1999.90,999.90,7.77,100.00,1008178,29,20269,-70
2021-05-01 16:24:36,1999.90,999.90,7.73,100.00,1007436,29,20059,-70
2021-05-01 16:25:07,1969.18,999.90,7.70,100.00,1004778,29,20266,-71
2021-05-01 16:25:38,1845.88,999.90,7.71,100.00,1008135,29,20024,-71
2021-05-01 16:26:09,1997.95,999.90,7.65,100.00,1007907,29,20775,-70
2021-05-01 16:26:41,1737.40,999.90,7.65,100.00,1008556,29,20033,-72
2021-05-01 16:27:12,1098.50,889.03,7.59,100.00,1011497,29,20032,-73
2021-05-01 16:27:43,1576.68,999.90,7.62,100.00,1011961,29,20253,-71
2021-05-01 16:28:14,1999.90,999.90,7.56,100.00,1008742,29,20467,-71
2021-05-01 16:28:45,1892.55,984.35,7.54,100.00,1011212,29,20261,-70
2021-05-01 16:29:15,1735.13,999.90,7.55,100.00,1015868,29,20760,-70
2021-05-01 16:29:46,1693.57,999.90,7.54,100.00,1013575,29,20028,-72
2021-05-01 16:30:21,1338.05,999.90,7.52,100.00,1013654,29,20133,-72
2021-05-01 16:30:52,1869.50,999.90,7.52,100.00,1015441,29,20036,-72
2021-05-01 16:31:25,1395.53,999.90,7.51,100.00,1010132,29,20304,-71
2021-05-01 16:31:56,1999.90,999.90,7.52,100.00,1005858,29,20476,-71
2021-05-01 16:32:27,1357.40,996.35,7.51,100.00,1004676,29,20277,-70
2021-05-01 16:32:57,1728.07,999.90,7.52,100.00,1011186,29,20748,-71
2021-05-01 16:33:29,1843.00,999.90,7.52,100.00,1009028,29,20265,-72
2021-05-01 16:33:59,1999.90,999.90,7.58,100.00,1012159,29,20064,-70
2021-05-01 16:34:30,1999.90,999.90,7.60,100.00,1004425,29,20690,-72
2021-05-01 16:35:00,1999.90,999.90,7.63,100.00,1004733,29,20029,-70
2021-05-01 16:35:31,1653.20,447.83,7.57,100.00,1004426,29,20032,-72
2021-05-01 16:36:02,1999.90,999.90,7.56,100.00,1004784,29,20084,-71
2021-05-01 16:36:33,1999.90,999.90,7.53,100.00,1007980,29,20037,-68
2021-05-01 16:37:04,1999.90,999.90,7.49,100.00,1015154,29,20030,-70
2021-05-01 16:37:36,1999.90,992.00,7.47,100.00,1015903,29,20054,-71
2021-05-01 16:38:06,1675.15,883.67,7.48,100.00,1011351,29,20265,-70
2021-05-01 16:38:37,1999.90,999.90,7.47,100.00,1014293,29,20391,-71
2021-05-01 16:39:08,1999.90,999.90,7.50,100.00,1011854,29,20084,-69
2021-05-01 16:39:39,1999.90,999.90,7.51,100.00,1004349,29,20499,-70
2021-05-01 16:40:11,1999.90,999.90,7.53,100.00,1008494,29,20293,-71
2021-05-01 16:40:42,1999.90,999.90,7.57,100.00,1007191,29,20293,-72
2021-05-01 16:41:13,1999.90,999.90,7.58,100.00,1008615,29,20292,-66
2021-05-01 16:41:44,1999.90,999.90,7.59,100.00,1002893,29,20351,-69
2021-05-01 16:42:16,1999.90,999.90,7.61,100.00,1004593,29,20323,-70
2021-05-01 16:42:47,1999.90,999.90,7.51,100.00,1010638,29,20308,-70
2021-05-01 16:43:18,1999.90,999.90,7.49,100.00,1008965,29,20321,-67
2021-05-01 16:43:49,1999.90,999.90,7.46,100.00,1016031,29,20020,-70
2021-05-01 16:44:20,1400.78,390.23,7.46,100.00,1015978,29,20031,-68
2021-05-01 16:44:50,1999.90,999.90,7.43,100.00,1015796,29,20291,-67
2021-05-01 16:45:21,1999.90,999.90,7.46,100.00,1010935,29,20387,-69
2021-05-01 16:45:52,1999.90,999.90,7.47,100.00,1009437,29,20025,-71
2021-05-01 16:46:22,1999.90,999.90,7.49,100.00,1004754,29,20078,-68
2021-05-01 16:46:53,1999.90,999.90,7.50,100.00,1004863,29,20064,-68
2021-05-01 16:47:23,1999.90,999.90,7.52,100.00,1008133,29,20017,-69
2021-05-01 16:47:54,1999.90,999.90,7.52,100.00,1004591,29,20104,-71
2021-05-01 16:48:25,1999.90,999.90,7.46,100.00,1008975,29,20059,-71
2021-05-01 16:48:55,1999.90,999.90,7.39,100.00,1008206,29,20032,-72
2021-05-01 16:49:27,1999.90,999.90,7.43,100.00,1007765,29,20029,-68
2021-05-01 16:49:57,1999.90,999.90,7.47,100.00,1010125,29,20060,-71
2021-05-01 16:50:28,1999.90,999.90,7.46,100.00,1008352,29,20276,-71
2021-05-01 16:50:59,1999.90,999.90,7.47,100.00,1014470,29,20114,-70
2021-05-01 16:51:30,1999.90,999.90,7.47,100.00,1015611,29,20553,-68
2021-05-01 16:52:02,1999.90,999.90,7.43,100.00,1013500,29,20020,-71
2021-05-01 16:52:33,1999.90,999.90,7.42,100.00,1009916,29,20624,-71
2021-05-01 16:53:03,1999.90,999.90,7.41,100.00,1006616,29,20293,-68
2021-05-01 16:53:34,1999.90,999.90,7.43,100.00,1010307,29,20169,-70
2021-05-01 16:54:05,1999.90,999.90,7.44,100.00,1005743,29,20033,-68
2021-05-01 16:54:35,1999.90,999.90,7.43,100.00,1007769,29,20028,-68
2021-05-01 16:55:06,1999.90,999.90,7.49,100.00,1010391,29,20041,-70
2021-05-01 16:55:37,1999.90,999.90,7.52,100.00,1004759,29,20026,-72
2021-05-01 16:56:08,1999.90,999.90,7.51,100.00,1012320,29,20272,-69
2021-05-01 16:56:40,1999.90,999.90,7.49,100.00,1015767,29,20035,-70
2021-05-01 16:57:11,1999.90,999.90,7.54,100.00,1009419,29,20112,-69
2021-05-01 16:57:42,1999.90,999.90,7.57,100.00,1015487,29,20268,-71
2021-05-01 16:58:13,1999.90,999.90,7.63,100.00,1010847,29,20027,-69
2021-05-01 16:58:44,1999.90,999.90,7.63,100.00,1010576,29,20810,-69
2021-05-01 16:59:15,1999.90,999.90,7.62,100.00,1011671,29,20490,-68
2021-05-01 16:59:46,1999.90,999.90,7.61,100.00,1004471,29,20017,-69
2021-05-01 17:00:17,1999.90,999.90,7.66,100.00,1008262,29,20309,-70
2021-05-01 17:00:47,1999.90,999.90,7.55,100.00,1006927,29,20360,-71
2021-05-01 17:01:18,1999.90,999.90,7.53,100.00,1013327,29,20103,-71
2021-05-01 17:01:49,1999.90,999.90,7.58,100.00,1016958,29,20053,-71
2021-05-01 17:02:20,1999.90,999.90,7.50,100.00,1017802,29,20020,-70
2021-05-01 17:02:51,1999.90,999.90,7.50,100.00,1016744,29,20267,-72
2021-05-01 17:03:22,1999.90,999.90,7.54,100.00,1016812,29,20347,-68
2021-05-01 17:03:53,1999.90,999.90,7.58,100.00,1007023,29,20087,-71
2021-05-01 17:04:23,1999.90,999.90,7.59,100.00,1009256,29,20113,-68
2021-05-01 17:04:54,1999.90,999.90,7.59,100.00,1010915,29,20311,-69
2021-05-01 17:05:24,1999.90,999.90,7.53,100.00,1009366,29,20021,-69
2021-05-01 17:05:55,1999.90,999.90,7.49,100.00,1015061,29,20537,-69
2021-05-01 17:06:26,1999.90,999.90,7.51,100.00,1013801,29,20029,-71
2021-05-01 17:06:56,1999.90,999.90,7.46,100.00,1016734,29,20339,-69
2021-05-01 17:07:27,1999.90,999.90,7.49,100.00,1008047,29,20480,-72
2021-05-01 17:07:58,1999.90,999.90,7.51,100.00,1008003,29,20037,-70
2021-05-01 17:08:28,1999.90,999.90,7.50,100.00,1007818,29,20072,-70
2021-05-01 17:08:59,1999.90,999.90,7.54,100.00,1006908,29,20046,-70
2021-05-01 17:09:29,1999.90,999.90,7.53,100.00,1013069,29,20021,-73
2021-05-01 17:10:00,1999.90,999.90,7.53,100.00,1012761,29,20020,-71
2021-05-01 17:10:31,1999.90,999.90,7.51,100.00,1012504,29,20032,-67
2021-05-01 17:11:01,1999.90,999.90,7.52,100.00,1009056,29,20566,-71
2021-05-01 17:11:32,1999.90,999.90,7.53,100.00,1005038,29,20025,-67
2021-05-01 17:12:03,1999.90,999.90,7.57,100.00,1005132,29,20472,-73
2021-05-01 17:12:35,1999.90,999.90,7.58,100.00,1001503,29,20038,-71
2021-05-01 17:13:05,1999.90,999.90,7.56,100.00,1007439,29,20022,-71
2021-05-01 17:13:36,1999.90,999.90,7.53,100.00,1010353,29,20803,-72
2021-05-01 17:14:07,1999.90,999.90,7.57,100.00,1009361,29,20506,-71
2021-05-01 17:14:38,1999.90,999.90,7.56,100.00,1009567,29,20114,-68
2021-05-01 17:15:10,1999.90,999.90,7.57,100.00,1009252,29,20033,-69
2021-05-01 17:15:41,1999.90,999.90,7.54,100.00,1007789,29,20262,-67
2021-05-01 17:16:13,1999.90,999.90,7.54,100.00,1005242,29,20648,-69
2021-05-01 17:16:44,1999.90,999.90,7.55,100.00,1008789,29,20268,-67
2021-05-01 17:17:15,1999.90,999.90,7.55,100.00,1008849,29,20340,-70
2021-05-01 17:17:45,1999.90,999.90,7.53,100.00,1009249,29,20020,-70
2021-05-01 17:18:16,1999.90,999.90,7.45,100.00,1012068,29,20021,-70
2021-05-01 17:18:46,1999.90,999.90,7.45,100.00,1013358,29,20052,-71
2021-05-01 17:19:17,1999.90,999.90,7.45,100.00,1013393,29,20028,-71
2021-05-01 17:19:48,1999.90,999.90,7.43,100.00,1011653,29,20184,-68
2021-05-01 17:20:19,1999.90,999.90,7.34,100.00,1011823,29,20261,-70
2021-05-01 17:20:50,1999.90,999.90,7.26,100.00,1006481,29,20021,-69
2021-05-01 17:21:20,1999.90,999.90,7.22,100.00,1006174,29,20018,-68
2021-05-01 17:21:51,1999.90,999.90,7.17,100.00,1001371,29,20026,-68
2021-05-01 17:22:22,1999.90,999.90,7.18,100.00,1007767,29,20036,-70
2021-05-01 17:22:53,1999.90,999.90,7.19,100.00,1005686,29,20301,-68
2021-05-01 17:23:24,1999.90,999.90,7.22,100.00,1009494,29,20025,-67
2021-05-01 17:23:55,1999.90,999.90,7.24,100.00,1008862,29,21513,-72
2021-05-01 17:24:27,1999.90,999.90,7.19,100.00,1001903,29,20050,-70
2021-05-01 17:24:58,1999.90,999.90,7.20,100.00,1003304,29,20026,-70
2021-05-01 17:25:33,1999.90,999.90,7.25,100.00,1003999,29,20667,-70
2021-05-01 17:26:04,1999.90,999.90,7.26,100.00,1011011,29,20603,-69
2021-05-01 17:26:37,1999.90,999.90,7.21,100.00,1012585,29,20256,-69
2021-05-01 17:27:07,1999.90,999.90,7.25,100.00,1013845,29,20273,-70
2021-05-01 17:27:38,1999.90,999.90,7.17,100.00,1014748,29,20267,-69
2021-05-01 17:28:09,1999.90,999.90,7.23,100.00,1016282,29,20027,-68
2021-05-01 17:28:41,1999.90,999.90,7.27,100.00,1014386,29,20107,-69
2021-05-01 17:29:12,1999.90,999.90,7.30,100.00,1019807,29,20031,-69
2021-05-01 17:29:42,1999.90,999.90,7.30,100.00,1018692,29,20274,-70
2021-05-01 17:30:13,1999.90,999.90,7.30,100.00,1015895,29,20039,-70
2021-05-01 17:30:44,1999.90,999.90,7.28,100.00,1015960,29,20024,-70
2021-05-01 17:31:15,1999.90,999.90,7.25,100.00,1015059,29,20264,-69
2021-05-01 17:31:51,1999.90,999.90,7.23,100.00,1008923,29,20025,-70
2021-05-01 17:32:22,1999.90,999.90,7.27,100.00,1002107,29,20347,-70
2021-05-01 17:32:54,1999.90,999.90,7.29,100.00,1002656,29,20270,-71
2021-05-01 17:33:29,1999.90,999.90,7.30,100.00,998175,29,20396,-70
2021-05-01 17:34:28,1999.90,999.90,7.25,100.00,1005921,29,20262,-71
2021-05-01 17:35:06,1999.90,999.90,7.24,100.00,1009114,29,20297,-70
2021-05-01 17:35:36,1999.90,999.90,7.21,100.00,1020453,29,20275,-71
2021-05-01 17:36:08,1999.90,999.90,7.25,100.00,1016311,29,20355,-72
2021-05-01 17:36:39,1999.90,999.90,7.21,100.00,1012852,29,20103,-70
2021-05-01 17:37:10,1999.90,999.90,7.17,100.00,1008709,29,20322,-73
2021-05-01 17:37:43,1999.90,999.90,7.15,100.00,1003946,29,20660,-68
2021-05-01 17:38:20,1999.90,999.90,7.12,100.00,1001917,29,20270,-70
2021-05-01 17:38:51,1999.90,999.90,7.15,100.00,1005676,29,20298,-73
2021-05-01 17:39:22,1999.90,999.90,7.11,100.00,1009532,29,20265,-69
2021-05-01 17:40:04,1999.90,999.90,7.16,100.00,1005940,29,20025,-72
2021-05-01 17:40:35,1999.90,999.90,7.14,100.00,1008332,29,20031,-70
2021-05-01 17:41:06,1999.90,999.90,7.17,100.00,1008646,29,20766,-71
2021-05-01 17:41:49,1999.90,999.90,7.21,100.00,1009555,29,20073,-72
2021-05-01 17:42:27,1999.90,999.90,7.24,100.00,1010605,29,20025,-68
2021-05-01 17:43:10,1999.90,999.90,7.31,100.00,999728,29,20280,-70
2021-05-01 17:43:52,1999.90,999.90,7.29,100.00,1000023,29,20136,-70
2021-05-01 17:44:23,1999.90,999.90,7.25,100.00,1008875,29,20727,-68
2021-05-01 17:44:54,1999.90,999.90,7.21,100.00,1007263,29,20751,-73
2021-05-01 17:45:26,1999.90,999.90,7.23,100.00,1008950,29,20032,-67
2021-05-01 17:46:13,1999.90,999.90,7.20,100.00,1002984,29,20029,-69
2021-05-01 17:46:45,1999.90,999.90,7.16,100.00,1012152,29,20279,-69
2021-05-01 17:47:22,1999.90,999.90,7.18,100.00,1008947,29,20265,-73
2021-05-01 17:47:57,1999.90,999.90,7.16,100.00,1011429,29,20745,-70
2021-05-01 17:48:35,1999.90,999.90,7.19,100.00,1011098,29,20743,-70
2021-05-01 17:49:16,1999.90,999.90,7.18,100.00,1011262,29,20802,-67
2021-05-01 17:49:48,1999.90,999.90,7.22,100.00,1008742,29,20872,-69
2021-05-01 17:50:23,1999.90,999.90,7.26,100.00,1009104,29,20351,-70
2021-05-01 17:50:57,1999.90,999.90,7.26,100.00,1007906,29,20058,-68
2021-05-01 17:51:32,1999.90,999.90,7.28,100.00,1007794,29,20261,-67
2021-05-01 17:52:03,1999.90,999.90,7.24,100.00,1007531,29,20274,-70
2021-05-01 17:52:34,1999.90,999.90,7.25,100.00,1011111,29,20297,-70
2021-05-01 17:53:06,1999.90,999.90,7.22,100.00,1016588,29,20032,-70
2021-05-01 17:53:39,1999.90,999.90,7.23,100.00,1010411,29,20834,-68
2021-05-01 17:54:16,1999.90,999.90,7.24,100.00,1001985,29,20366,-70
2021-05-01 17:54:48,1999.90,999.90,7.26,100.00,1000165,29,20772,-72
2021-05-01 17:55:27,1999.90,999.90,7.27,100.00,1005091,29,20804,-68
2021-05-01 17:56:06,1999.90,999.90,7.26,100.00,1000729,29,20733,-68
2021-05-01 17:56:44,1999.90,999.90,7.24,100.00,1008729,29,20373,-70
2021-05-01 17:57:15,1999.90,999.90,7.22,100.00,1001418,29,20062,-69
2021-05-01 17:57:46,1999.90,999.90,7.19,100.00,1010892,29,20321,-67
2021-05-01 17:58:17,1999.90,999.90,7.14,100.00,1014758,29,20100,-71
2021-05-01 17:58:47,1969.00,355.15,7.12,100.00,1016382,29,20830,-70
2021-05-01 17:59:18,1999.90,999.90,7.14,100.00,1018632,29,20020,-68
2021-05-01 17:59:49,1999.90,999.90,7.18,100.00,1016848,29,20047,-70
2021-05-01 18:00:21,1999.90,999.90,7.19,100.00,1015346,29,20072,-70
2021-05-01 18:00:52,1999.90,999.90,7.22,100.00,1009296,29,20024,-70
2021-05-01 18:01:23,1999.90,999.90,7.22,100.00,1008720,29,20639,-68
2021-05-01 18:01:57,1999.90,999.90,7.21,100.00,1012511,29,20261,-67
2021-05-01 18:02:28,1999.90,999.90,7.17,100.00,1010809,29,20029,-69
2021-05-01 18:03:38,1999.90,999.90,7.20,100.00,1016594,29,20272,-70
2021-05-01 18:04:19,1999.90,999.90,7.19,100.00,1010667,29,20507,-66
2021-05-01 18:05:02,1999.90,999.90,7.22,100.00,1008614,29,20025,-69
2021-05-01 18:05:33,1999.90,999.90,7.23,100.00,1006975,29,20633,-71
2021-05-01 18:06:04,1999.90,999.90,7.25,100.00,1011788,29,20304,-69
2021-05-01 18:06:35,1999.90,999.90,7.19,100.00,1014636,29,20100,-69
2021-05-01 18:07:06,1999.90,999.90,7.21,100.00,1015716,29,20270,-69
2021-05-01 18:07:37,1999.90,999.90,7.19,100.00,1015489,29,20020,-72
2021-05-01 18:08:07,1999.90,999.90,7.23,100.00,1016289,29,20020,-71
2021-05-01 18:08:38,1999.90,999.90,7.23,100.00,1012560,29,20065,-67
2021-05-01 18:09:09,1999.90,999.90,7.22,100.00,1007187,29,20379,-71
2021-05-01 18:09:40,1999.90,999.90,7.28,100.00,1012700,29,20013,-69
2021-05-01 18:10:13,1999.90,999.90,7.27,100.00,1008477,29,20025,-70
2021-05-01 18:10:44,1999.90,999.90,7.30,100.00,1002775,29,20049,-72
2021-05-01 18:11:15,1999.90,999.90,7.33,100.00,1004743,29,20699,-69
2021-05-01 18:11:46,1999.90,999.90,7.33,100.00,1002333,29,20113,-71
2021-05-01 18:12:17,1338.80,529.75,7.25,100.00,1006137,29,20021,-68
2021-05-01 18:12:48,1999.90,999.90,7.22,100.00,1016513,29,20260,-69
2021-05-01 18:13:19,1999.90,999.90,7.20,100.00,1013749,29,20027,-70
2021-05-01 18:13:50,1999.90,999.90,7.25,100.00,1008768,29,20316,-69
2021-05-01 18:14:20,1999.90,999.90,7.18,100.00,1008719,29,20120,-73
2021-05-01 18:14:52,1999.90,999.90,7.17,100.00,1008982,29,20033,-68
2021-05-01 18:15:23,1999.90,999.90,7.15,100.00,1009071,29,20025,-69
2021-05-01 18:15:55,1999.90,999.90,7.14,100.00,1012659,29,20268,-70
2021-05-01 18:16:28,1999.90,675.28,7.11,100.00,1009590,29,20032,-69
2021-05-01 18:17:00,1688.50,906.50,7.09,100.00,1012998,29,20293,-67
2021-05-01 18:17:43,1999.90,999.90,7.12,100.00,1002250,29,20315,-70
2021-05-01 18:18:19,1999.90,999.90,7.18,100.00,999574,29,20260,-70
2021-05-01 18:18:52,1999.90,999.90,7.17,100.00,1000741,29,20271,-67
2021-05-01 18:19:25,1516.25,621.88,7.20,100.00,997342,29,20268,-69
2021-05-01 18:20:03,1975.93,842.10,7.16,100.00,1001376,29,20275,-72
2021-05-01 18:20:34,1999.90,999.90,7.17,100.00,1005974,29,20319,-70
2021-05-01 18:21:14,1999.90,999.90,7.16,100.00,1005057,29,20274,-65
2021-05-01 18:21:56,1996.80,985.65,7.14,100.00,1007437,29,20447,-65
2021-05-01 18:22:31,1308.20,697.00,7.08,100.00,1003633,29,20266,-67
2021-05-01 18:23:13,1951.13,845.60,7.10,100.00,998055,29,20849,-66
2021-05-01 18:23:46,964.15,714.28,7.08,100.00,1001057,29,20259,-66
2021-05-01 18:24:19,1824.40,865.50,7.09,100.00,1002754,29,20270,-66
2021-05-01 18:24:58,1999.90,826.60,7.05,100.00,1006825,29,20756,-72
2021-05-01 18:25:30,1484.63,616.85,7.06,100.00,1004943,29,20274,-68
2021-05-01 18:26:27,1026.68,625.50,7.04,100.00,1004384,29,20733,-65
2021-05-01 18:27:03,841.35,714.35,7.05,100.00,1009158,29,20261,-70
2021-05-01 18:27:45,1999.90,999.90,7.10,100.00,1007557,29,20280,-67
2021-05-01 18:28:21,1659.93,812.03,7.13,100.00,1008276,29,20357,-67
2021-05-01 18:28:52,968.60,533.88,7.10,100.00,1008447,29,20289,-69
2021-05-01 18:29:24,1999.90,999.90,7.10,100.00,1006429,29,20348,-69
2021-05-01 18:30:04,1999.90,999.90,7.12,100.00,1008219,29,20305,-69
2021-05-01 18:30:36,1999.90,981.30,7.13,100.00,1004539,29,20356,-67
2021-05-01 18:31:17,1911.40,999.90,7.12,100.00,1005994,29,20273,-67
2021-05-01 18:31:49,1999.90,999.90,7.17,100.00,997425,29,20272,-67
2021-05-01 18:32:32,1617.70,599.53,7.15,100.00,1000564,29,20353,-69
2021-05-01 18:33:15,1745.20,912.67,7.15,100.00,1002660,29,21156,-72
2021-05-01 18:34:00,647.95,384.05,7.13,100.00,1005385,29,20301,-67
2021-05-01 18:34:35,402.88,331.05,7.10,100.00,1014414,29,20280,-70
2021-05-01 18:35:08,1003.85,675.10,7.15,100.00,1008854,29,20270,-67
2021-05-01 18:35:43,973.92,794.65,7.14,100.00,1001323,29,20291,-68
2021-05-01 18:36:14,1981.53,980.13,7.15,100.00,1004993,29,20269,-70
2021-05-01 18:37:22,1999.90,999.90,7.17,100.00,1008926,29,20269,-66
2021-05-01 18:37:58,1559.63,820.80,7.24,100.00,1006708,29,20613,-71
2021-05-01 18:38:29,1640.93,987.50,7.25,100.00,1006636,29,20281,-69
2021-05-01 18:38:59,1999.90,999.90,7.23,100.00,1005166,29,20293,-67
2021-05-01 18:39:30,1999.90,999.90,7.25,100.00,1009562,29,20032,-69
2021-05-01 18:40:02,1831.80,777.83,7.26,100.00,1007019,29,20483,-71
2021-05-01 18:40:34,1999.90,999.90,7.27,100.00,1011280,29,20042,-67
2021-05-01 18:41:14,1999.90,999.90,7.27,100.00,1016271,29,20825,-68
2021-05-01 18:41:48,1999.90,999.90,7.29,100.00,1014153,29,20630,-69
2021-05-01 18:42:22,1672.55,959.67,7.30,100.00,1016333,29,20264,-66
2021-05-01 18:42:58,1713.68,996.60,7.30,100.00,1010875,29,20611,-68
2021-05-01 18:43:31,1362.18,856.35,7.32,100.00,998949,29,20724,-68
2021-05-01 18:44:03,1989.38,991.10,7.31,100.00,1004923,29,20270,-69
2021-05-01 18:44:35,1461.93,818.72,7.32,100.00,1008418,29,20270,-67
2021-05-01 18:45:08,1999.90,999.90,7.32,100.00,1006938,29,20775,-70
2021-05-01 18:46:35,315.10,286.95,7.22,100.00,1008071,29,20683,-70
2021-05-01 18:47:16,319.38,254.68,7.24,100.00,1008651,29,20280,-68
2021-05-01 18:47:57,290.67,261.15,7.28,100.00,1005633,29,20641,-71
2021-05-01 18:48:30,180.02,162.20,7.26,100.00,1009521,29,20834,-67
2021-05-01 18:49:10,418.60,353.75,7.23,100.00,1008846,29,20269,-69
2021-05-01 18:49:45,617.38,264.52,7.24,100.00,1001966,29,20278,-69
2021-05-01 18:50:24,941.80,438.33,7.24,100.00,1005915,29,20033,-67
2021-05-01 18:51:09,351.23,317.02,7.25,100.00,1015015,29,20272,-73
2021-05-01 18:51:40,284.23,253.02,7.25,100.00,1010343,29,20040,-70
2021-05-01 18:52:11,254.40,230.88,7.23,100.00,1011937,29,20364,-70
2021-05-01 18:52:43,401.27,364.48,7.25,100.00,1012344,29,20410,-68
2021-05-01 18:53:14,888.15,249.88,7.18,100.00,1014248,29,20261,-70
2021-05-01 18:53:45,573.20,327.98,7.16,100.00,1014044,29,20316,-70
2021-05-01 18:54:18,547.15,363.25,7.15,100.00,1013484,29,20032,-71
2021-05-01 18:54:49,1999.90,508.98,7.14,100.00,1016310,29,20482,-70
2021-05-01 18:55:20,523.67,365.00,7.15,100.00,1012679,29,20268,-72
2021-05-01 18:55:50,808.53,689.35,7.19,100.00,1012742,29,20020,-69
2021-05-01 18:56:21,1360.80,946.10,7.16,100.00,1016680,29,20028,-72
2021-05-01 18:56:52,424.95,371.25,7.16,100.00,1015477,29,20028,-68
2021-05-01 18:57:23,244.57,222.15,7.18,100.00,1012313,29,20091,-70
2021-05-01 18:57:54,299.02,271.77,7.17,100.00,1015708,29,20768,-69
2021-05-01 18:58:24,574.67,514.05,7.20,100.00,1016167,29,20506,-70
2021-05-01 18:58:55,740.13,661.42,7.22,100.00,1012970,29,20088,-70
2021-05-01 18:59:29,529.53,482.95,7.17,100.00,1014587,29,20024,-69
2021-05-01 19:00:00,251.38,226.88,7.20,100.00,1016259,29,20080,-70
2021-05-01 19:00:30,555.20,504.15,7.24,100.00,1014251,29,20276,-67
2021-05-01 19:01:01,392.17,361.40,7.22,100.00,1017427,29,20021,-65
2021-05-01 19:01:40,418.35,360.23,7.20,100.00,1016587,29,20024,-69
2021-05-01 19:02:11,274.10,247.07,7.24,100.00,1014572,29,20506,-69
2021-05-01 19:02:41,192.57,174.73,7.23,100.00,1014514,29,20667,-70
2021-05-01 19:03:12,226.52,204.60,7.18,100.00,1016250,29,20272,-70
2021-05-01 19:03:43,422.45,259.35,7.21,100.00,1015099,29,20027,-67
2021-05-01 19:04:14,482.70,306.17,7.22,100.00,1014007,29,20379,-69
2021-05-01 19:04:45,369.15,259.90,7.25,100.00,1019947,29,20027,-70
2021-05-01 19:05:16,441.35,218.45,7.23,100.00,1016063,29,20036,-69
2021-05-01 19:05:47,703.88,512.40,7.20,100.00,1012878,29,20265,-71
2021-05-01 19:06:18,682.92,384.92,7.24,100.00,1012638,29,20257,-67
2021-05-01 19:06:48,1304.82,844.47,7.21,100.00,1012548,29,20021,-67
2021-05-01 19:07:19,961.40,534.58,7.25,100.00,1013643,29,20257,-67
2021-05-01 19:07:50,1447.93,811.45,7.22,100.00,1015935,29,20020,-69
2021-05-01 19:08:21,1999.90,944.78,7.23,100.00,1016519,29,20035,-71
2021-05-01 19:08:52,1989.68,623.38,7.22,100.00,1015129,29,20024,-68
2021-05-01 19:09:22,1145.25,298.60,7.20,100.00,1014959,29,20698,-70
2021-05-01 19:09:53,1887.20,411.60,7.20,100.00,1012204,29,20020,-68
2021-05-01 19:10:24,1727.57,789.60,7.15,100.00,1008501,29,20024,-68
2021-05-01 19:10:55,1018.33,256.23,7.16,100.00,1006116,29,20040,-70
2021-05-01 19:11:26,1793.80,801.17,7.14,100.00,1012102,29,20027,-66
2021-05-01 19:11:58,1098.97,510.70,7.16,100.00,1016137,29,20292,-69
2021-05-01 19:12:30,1179.55,586.10,7.16,100.00,1013043,29,20268,-70
2021-05-01 19:13:05,1999.90,983.78,7.13,100.00,1008204,29,20751,-67
2021-05-01 19:13:37,1804.43,613.45,7.15,100.00,1004688,29,20376,-69
2021-05-01 19:14:09,1431.10,722.25,7.18,100.00,1006872,29,20330,-68
2021-05-01 19:14:43,1999.90,999.90,7.17,100.00,1012395,29,20272,-71
2021-05-01 19:15:14,1999.90,999.90,7.17,100.00,1013381,29,20324,-69
2021-05-01 19:15:49,1415.70,438.70,7.16,100.00,1012227,29,20680,-72
2021-05-01 19:16:24,1999.90,999.90,7.13,100.00,1016343,29,20024,-68
2021-05-01 19:16:56,1999.90,999.90,7.13,100.00,1016052,29,20363,-71
2021-05-01 19:17:27,1999.90,999.90,7.13,100.00,1017001,29,20348,-68
2021-05-01 19:17:58,1999.90,999.90,7.14,100.00,1020280,29,20264,-70
2021-05-01 19:18:28,1999.90,888.50,7.14,100.00,1016138,29,20276,-68
2021-05-01 19:19:00,1999.90,659.78,7.14,100.00,1015273,29,20047,-66
2021-05-01 19:19:31,1999.90,554.53,7.15,100.00,1012308,29,20479,-70
2021-05-01 19:20:05,1969.63,820.30,7.17,100.00,1012756,29,20309,-68
2021-05-01 19:20:36,1958.05,542.10,7.20,100.00,1016114,29,20020,-71
2021-05-01 19:21:08,1525.35,325.73,7.16,100.00,1004536,29,20861,-71
2021-05-01 19:21:40,1999.90,999.90,7.12,100.00,1006662,29,20254,-73
2021-05-01 19:22:11,1999.90,999.90,7.12,100.00,1008562,29,20314,-71
2021-05-01 19:22:42,1586.78,767.03,7.14,100.00,1007027,29,20644,-70
2021-05-01 19:23:16,1837.60,846.10,7.15,100.00,1013729,29,20272,-71
2021-05-01 19:23:48,1636.43,778.40,7.16,100.00,1016170,29,20268,-67
2021-05-01 19:24:20,1371.28,372.13,7.20,100.00,1009623,29,20331,-68
2021-05-01 19:24:52,1999.90,999.90,7.14,100.00,1006933,29,20294,-72
2021-05-01 19:25:24,1999.90,999.90,7.13,100.00,1008263,29,20272,-66
2021-05-01 19:25:54,1236.90,552.65,7.14,100.00,1007229,29,20326,-70
2021-05-01 19:26:26,1999.90,999.90,7.10,100.00,1009856,29,20673,-66
2021-05-01 19:26:56,1999.90,999.90,7.09,100.00,1016665,29,20024,-71
2021-05-01 19:27:27,1999.90,413.85,7.05,100.00,1019329,29,20263,-68
2021-05-01 19:27:58,1830.38,783.53,7.05,100.00,1016211,29,20374,-69
2021-05-01 19:28:29,1999.90,999.90,7.06,100.00,1016201,29,20311,-69
2021-05-01 19:28:59,1999.90,543.45,7.06,100.00,1015967,29,20024,-68
2021-05-01 19:29:30,1999.90,999.90,7.08,100.00,1008987,29,20083,-71
2021-05-01 19:30:03,1483.60,554.08,7.09,100.00,1007919,29,20092,-69
2021-05-01 19:30:34,1999.90,999.90,7.06,100.00,1011841,29,20301,-67
2021-05-01 19:31:05,1615.00,775.47,7.09,100.00,1010660,29,20348,-73
2021-05-01 19:31:39,1999.90,728.38,7.11,100.00,1015017,29,20043,-68
2021-05-01 19:32:10,1943.20,646.95,7.14,100.00,1015961,29,20107,-67
2021-05-01 19:32:42,1750.00,336.80,7.10,100.00,1010815,29,20348,-67
2021-05-01 19:33:17,1999.90,750.92,7.11,100.00,1010745,29,20624,-67
2021-05-01 19:33:50,1120.85,317.95,7.10,100.00,1012962,29,20272,-70
2021-05-01 19:34:20,1919.63,561.10,7.13,100.00,1016133,29,20271,-69
2021-05-01 19:34:51,1888.05,710.15,7.12,100.00,1014725,29,20636,-71
2021-05-01 19:35:24,1104.50,609.50,7.14,100.00,1016052,29,20466,-72
2021-05-01 19:35:55,1999.90,764.67,7.15,100.00,1008416,29,20029,-70
2021-05-01 19:36:26,1311.63,475.25,7.16,100.00,1014126,29,20261,-67
2021-05-01 19:36:57,1307.60,706.83,7.20,100.00,1020230,29,20026,-69
2021-05-01 19:37:28,1999.90,735.25,7.17,100.00,1015891,29,20287,-69
2021-05-01 19:37:58,1843.22,813.20,7.14,100.00,1010316,29,20028,-66
2021-05-01 19:38:30,1734.60,807.25,7.14,100.00,1012311,29,20268,-69
2021-05-01 19:39:01,841.42,187.63,7.14,100.00,1008705,29,20058,-69
2021-05-01 19:39:32,1923.90,684.38,7.15,100.00,1006542,29,20601,-68
2021-05-01 19:40:07,1999.90,801.42,7.15,100.00,1006458,29,20268,-66
2021-05-01 19:40:39,1790.05,824.25,7.18,100.00,1008352,29,20121,-69
2021-05-01 19:41:10,1999.90,999.90,7.16,100.00,1013021,29,20356,-70
2021-05-01 19:41:42,1999.90,999.90,7.13,100.00,1010572,29,20268,-72
2021-05-01 19:42:14,1558.82,763.60,7.14,100.00,1010289,29,20122,-69
2021-05-01 19:42:50,1999.90,999.90,7.13,100.00,1012227,29,20352,-67
2021-05-01 19:43:24,1999.90,999.90,7.10,100.00,1012242,29,20671,-71
2021-05-01 19:43:58,1999.90,999.90,7.17,100.00,1010482,29,20696,-68
2021-05-01 19:44:30,1999.90,999.90,7.19,100.00,1010029,29,20293,-68
2021-05-01 19:45:01,1748.88,822.03,7.19,100.00,1007458,29,20288,-71
2021-05-01 19:45:36,1333.55,329.48,7.22,100.00,1007396,29,20665,-71
2021-05-01 19:46:12,1999.90,999.90,7.19,100.00,1012886,29,20265,-70
2021-05-01 19:46:46,1678.43,786.67,7.22,100.00,1015405,29,20614,-70
2021-05-01 19:47:19,1563.20,308.67,7.12,100.00,1014959,29,20257,-68
2021-05-01 19:47:49,1999.90,999.90,7.08,100.00,1015861,29,20370,-68
2021-05-01 19:48:20,1999.90,999.90,7.11,100.00,1015715,29,20738,-71
2021-05-01 19:48:51,1999.90,999.90,7.12,100.00,1014498,29,20099,-69
2021-05-01 19:49:22,1623.18,780.90,7.19,100.00,1019897,29,20027,-69
2021-05-01 19:49:53,1999.90,999.90,7.23,100.00,1016762,29,20272,-67
2021-05-01 19:50:33,1999.90,999.90,7.23,100.00,1011761,29,20447,-69
2021-05-01 19:51:04,1999.90,999.90,7.21,100.00,1012168,29,20269,-68
2021-05-01 19:51:35,1999.90,999.90,7.22,100.00,1007714,29,20270,-70
2021-05-01 19:52:05,1999.90,999.90,7.18,100.00,1005648,29,20013,-66
2021-05-01 19:52:36,1999.90,999.90,7.14,100.00,1008203,29,20017,-71
2021-05-01 19:53:07,1999.90,999.90,7.15,100.00,1004327,29,20033,-66
2021-05-01 19:53:39,1999.90,999.90,7.14,100.00,1009307,29,20025,-70
2021-05-01 19:54:09,1999.90,999.90,7.14,100.00,1008362,29,20100,-71
2021-05-01 19:54:41,1999.90,999.90,7.16,100.00,1008389,29,20456,-68
2021-05-01 19:55:13,1999.90,999.90,7.16,100.00,1011729,29,20091,-69
2021-05-01 19:55:45,1999.90,999.90,7.18,100.00,1008551,29,20262,-69
2021-05-01 19:56:16,1999.90,999.90,7.19,100.00,1012662,29,20304,-68
2021-05-01 19:56:47,1999.90,999.90,7.16,100.00,1008246,29,20348,-67
2021-05-01 19:57:17,1999.90,999.90,7.19,100.00,1004888,29,20508,-67
2021-05-01 19:57:50,1999.90,723.00,7.12,100.00,1009578,29,20027,-69
2021-05-01 19:58:21,1999.90,999.90,7.15,100.00,1012732,29,20009,-67
2021-05-01 19:58:52,1999.90,999.90,7.21,100.00,1012918,29,20284,-67
2021-05-01 19:59:23,1999.90,999.90,7.20,100.00,1016852,29,20016,-67
2021-05-01 19:59:53,1999.90,999.90,7.15,100.00,1019906,29,20034,-69
2021-05-01 20:00:24,1999.90,999.90,7.18,100.00,1016663,29,20020,-68
2021-05-01 20:00:55,1999.90,999.90,7.20,100.00,1015476,29,20020,-65
2021-05-01 20:01:26,1999.90,999.90,7.11,100.00,1016359,29,20292,-70
2021-05-01 20:01:56,1999.90,999.90,7.15,100.00,1015370,29,20019,-70
2021-05-01 20:02:28,1999.90,999.90,7.15,100.00,1012286,29,20095,-69
2021-05-01 20:02:59,1999.90,999.90,7.20,100.00,1015432,29,20020,-66
2021-05-01 20:03:30,1999.90,999.90,7.14,100.00,1012385,29,20268,-67
2021-05-01 20:04:04,1999.90,999.90,7.17,100.00,1012616,29,20265,-67
2021-05-01 20:04:34,1999.90,999.90,7.14,100.00,1008399,29,20013,-68
2021-05-01 20:05:08,1999.90,999.90,7.16,100.00,1008792,29,20265,-66
2021-05-01 20:05:38,1999.90,999.90,7.21,100.00,1008268,29,20121,-68
2021-05-01 20:06:09,1999.90,999.90,7.20,100.00,1008759,29,20290,-67
2021-05-01 20:06:40,1999.90,999.90,7.18,100.00,1012214,29,20009,-67
2021-05-01 20:07:10,1999.90,999.90,7.19,100.00,1012680,29,20020,-69
2021-05-01 20:07:41,1999.90,999.90,7.17,100.00,1012116,29,20469,-71
2021-05-01 20:08:12,1999.90,999.90,7.18,100.00,1012226,29,20040,-67
2021-05-01 20:08:43,1999.90,999.90,7.17,100.00,1012265,29,20273,-69
2021-05-01 20:09:14,1999.90,999.90,7.14,100.00,1012414,29,20447,-69
2021-05-01 20:09:45,1999.90,999.90,7.13,100.00,1015971,29,20063,-67
2021-05-01 20:10:16,1999.90,999.90,7.18,100.00,1012299,29,20268,-69
2021-05-01 20:10:48,1999.90,999.90,7.15,100.00,1011883,29,20021,-69
2021-05-01 20:11:18,1999.90,999.90,7.17,100.00,1012224,29,21092,-71
2021-05-01 20:11:49,1999.90,999.90,7.16,100.00,1011917,29,20282,-70
2021-05-01 20:12:20,1999.90,999.90,7.18,100.00,1012033,29,20067,-70
2021-05-01 20:12:55,1999.90,999.90,7.19,100.00,1012269,29,20013,-69
2021-05-01 20:13:25,1999.90,999.90,7.19,100.00,1012207,29,20016,-68
2021-05-01 20:13:56,1999.90,999.90,7.14,100.00,1012121,29,20284,-69
2021-05-01 20:14:27,1999.90,999.90,7.15,100.00,1012572,29,20040,-67
2021-05-01 20:14:58,1999.90,999.90,7.10,100.00,1012445,29,20382,-67
2021-05-01 20:15:28,1999.90,999.90,7.13,100.00,1012535,29,20024,-68
2021-05-01 20:16:00,1999.90,999.90,7.16,100.00,1012353,29,20308,-71
2021-05-01 20:16:30,1999.90,999.90,7.13,100.00,1012544,29,20382,-69
2021-05-01 20:17:02,1999.90,999.90,7.15,100.00,1012221,29,20264,-71
2021-05-01 20:17:33,1999.90,999.90,7.16,100.00,1012082,29,20091,-69
2021-05-01 20:18:04,1999.90,999.90,7.17,100.00,1012085,29,20272,-68
2021-05-01 20:18:35,1999.90,999.90,7.19,100.00,1008516,29,20021,-69
2021-05-01 20:19:06,1999.90,999.90,7.25,100.00,1008365,29,20498,-68
2021-05-01 20:19:36,1999.90,896.15,7.19,100.00,1008297,29,20246,-70
2021-05-01 20:20:07,1505.72,706.83,7.17,100.00,1008458,29,20298,-69
2021-05-01 20:20:40,1845.97,999.90,7.16,100.00,1011882,29,20050,-68
2021-05-01 20:21:10,1999.90,999.90,7.18,100.00,1012474,29,20024,-67
2021-05-01 20:21:41,1999.90,999.90,7.15,100.00,1012234,29,20344,-68
2021-05-01 20:22:16,1113.43,846.10,7.12,100.00,1012473,29,20020,-69
2021-05-01 20:22:48,1988.10,904.00,7.14,100.00,1012630,29,20012,-71
2021-05-01 20:23:20,1534.38,902.50,7.12,100.00,1008382,29,20254,-66
2021-05-01 20:23:50,1701.15,827.67,7.15,100.00,1007961,29,20326,-70
2021-05-01 20:24:21,1999.90,999.90,7.18,100.00,1008359,29,20246,-71
2021-05-01 20:24:52,1999.90,999.90,7.19,100.00,1008689,29,20111,-66
2021-05-01 20:25:23,1999.90,880.75,7.17,100.00,1012374,29,20031,-70
2021-05-01 20:25:53,821.35,671.60,7.17,100.00,1015920,29,20038,-68
2021-05-01 20:26:25,1849.38,807.30,7.15,100.00,1008427,29,20097,-67
2021-05-01 20:26:55,1619.10,804.38,7.16,100.00,1008446,29,20017,-70
2021-05-01 20:27:26,1999.90,972.17,7.17,100.00,1008441,29,20348,-68
2021-05-01 20:27:58,573.28,512.65,7.18,100.00,1008414,29,20053,-71
2021-05-01 20:28:30,1989.13,938.67,7.17,100.00,1012625,29,20040,-66
2021-05-01 20:29:00,825.47,711.28,7.16,100.00,1016092,29,20323,-68
2021-05-01 20:29:35,234.75,212.95,7.15,100.00,1016159,29,20793,-68
2021-05-01 20:30:06,222.05,200.45,7.07,100.00,1015956,29,20154,-67
2021-05-01 20:30:37,533.75,444.55,7.14,100.00,1011765,29,20304,-68
2021-05-01 20:31:09,522.25,468.27,7.14,100.00,1012322,29,20273,-66
2021-05-01 20:31:41,578.00,422.33,7.11,100.00,1008171,29,20276,-70
2021-05-01 20:32:12,335.67,276.65,7.04,100.00,1008606,29,20273,-68
2021-05-01 20:32:45,145.45,130.82,7.05,100.00,1012287,29,20300,-70
2021-05-01 20:33:16,427.05,281.33,7.06,100.00,1012764,29,20775,-68
2021-05-01 20:33:48,184.30,161.40,7.08,100.00,1011672,29,20348,-71
2021-05-01 20:34:21,158.15,143.60,7.08,100.00,1011526,29,20367,-69
2021-05-01 20:34:51,299.98,226.68,7.08,100.00,1012162,29,20261,-69
2021-05-01 20:35:22,405.73,293.70,7.03,100.00,1012681,29,20352,-70
2021-05-01 20:35:53,204.00,184.15,7.02,100.00,1015976,29,20104,-69
2021-05-01 20:36:25,187.45,170.32,7.01,100.00,1012113,29,20439,-68
2021-05-01 20:36:55,115.13,105.10,7.02,100.00,1012047,29,20348,-68
2021-05-01 20:37:26,136.80,123.70,6.97,100.00,1012192,29,20261,-70
2021-05-01 20:37:57,851.30,564.88,7.03,100.00,1012132,29,20024,-70
2021-05-01 20:38:29,1887.47,771.03,7.04,100.00,1012574,29,20048,-68
2021-05-01 20:39:00,1899.28,990.65,7.04,100.00,1012415,29,20036,-69
2021-05-01 20:39:31,1951.57,857.40,7.05,100.00,1012600,29,20272,-71
2021-05-01 20:40:02,571.33,492.33,7.01,100.00,1012299,29,20028,-66
2021-05-01 20:40:33,539.45,475.77,7.04,100.00,1015757,29,20028,-68
2021-05-01 20:41:07,1999.90,999.90,7.04,100.00,1008298,29,20736,-70
2021-05-01 20:41:38,1268.10,859.45,7.03,100.00,1008301,29,20093,-67
2021-05-01 20:42:09,979.67,758.53,7.03,100.00,1004412,29,20274,-70
2021-05-01 20:42:39,1999.90,926.00,7.03,100.00,1005679,29,20605,-67
2021-05-01 20:43:10,1999.90,999.72,7.00,100.00,1012244,29,20479,-68
2021-05-01 20:43:41,1036.50,617.20,6.99,100.00,1008404,29,20030,-66
2021-05-01 20:44:11,409.95,372.95,6.96,100.00,1012058,29,20033,-67
2021-05-01 20:44:42,106.60,97.68,6.97,100.00,1012187,29,20039,-67
2021-05-01 20:45:14,201.25,183.10,6.99,100.00,1012136,29,20063,-67
2021-05-01 20:45:44,637.92,567.17,6.96,100.00,1016186,29,20071,-66
2021-05-01 20:46:15,1033.82,630.08,6.99,100.00,1016041,29,20327,-68
2021-05-01 20:46:46,649.45,403.10,6.97,100.00,1015975,29,20167,-67
2021-05-01 20:47:17,155.60,140.88,6.96,100.00,1015895,29,20031,-68
2021-05-01 20:47:48,1196.35,701.50,6.98,100.00,1012399,29,20056,-70
2021-05-01 20:48:19,1999.90,999.90,7.00,100.00,1012398,29,20501,-68
2021-05-01 20:48:49,1641.60,960.03,7.00,100.00,1012322,29,20268,-70
2021-05-01 20:49:20,785.05,642.80,7.01,100.00,1012572,29,20027,-66
2021-05-01 20:49:51,291.00,265.70,7.00,100.00,1012038,29,20063,-69
2021-05-01 20:50:22,1205.90,742.67,6.98,100.00,1012029,29,20794,-70
2021-05-01 20:50:53,1999.22,954.45,7.00,100.00,1011733,29,20044,-68
2021-05-01 20:51:23,1775.35,966.60,6.98,100.00,1012323,29,20341,-71
2021-05-01 20:51:54,183.63,167.07,6.97,100.00,1015918,29,20497,-68
2021-05-01 20:52:25,280.30,255.15,6.99,100.00,1016110,29,20017,-66
2021-05-01 20:52:56,657.30,501.90,7.00,100.00,1015853,29,20095,-68
2021-05-01 20:53:26,234.27,212.98,6.97,100.00,1012135,29,20020,-71
2021-05-01 20:54:09,217.40,163.10,6.92,100.00,1012094,29,20020,-67
2021-05-01 20:54:40,139.95,127.47,6.89,100.00,1012324,29,20099,-68
2021-05-01 20:55:11,205.18,186.82,6.92,100.00,1012196,29,20267,-67
2021-05-01 20:55:42,160.82,146.95,6.94,100.00,1012250,29,20163,-70
2021-05-01 20:56:13,874.10,620.90,6.93,100.00,1012011,29,20261,-67
2021-05-01 20:56:43,1119.22,675.65,6.99,100.00,1012060,29,20040,-67
2021-05-01 20:57:14,83.53,76.15,6.94,100.00,1008459,29,20376,-68
2021-05-01 20:57:45,116.15,105.60,6.90,100.00,1012122,29,20021,-67
2021-05-01 20:58:15,130.77,119.60,6.90,100.00,1000562,29,20026,-71
2021-05-01 20:58:46,125.22,114.60,6.90,100.00,1000772,29,20042,-65
2021-05-01 20:59:18,485.13,420.38,6.91,100.00,1000651,29,20026,-68
2021-05-01 20:59:49,370.90,333.55,6.91,100.00,1001428,29,20320,-68
2021-05-01 21:00:20,299.80,218.70,6.89,100.00,1011943,29,20324,-70
2021-05-01 21:00:51,343.63,280.27,6.86,100.00,1003955,29,20013,-67
2021-05-01 21:01:22,186.15,169.70,6.87,100.00,1004365,29,20262,-70
2021-05-01 21:01:52,267.90,242.43,6.89,100.00,1004346,29,20021,-68
2021-05-01 21:02:23,135.15,123.38,6.86,100.00,1004812,29,20383,-68
2021-05-01 21:02:54,152.98,140.70,6.85,100.00,1012201,29,20374,-69
2021-05-01 21:03:25,143.80,131.23,6.81,100.00,1011968,29,20495,-69
2021-05-01 21:03:56,181.80,165.63,6.80,100.00,1008524,29,20371,-66
2021-05-01 21:04:26,117.22,106.35,6.81,100.00,1008232,29,20029,-70
2021-05-01 21:04:57,237.85,219.57,6.81,100.00,1012054,29,20517,-69
2021-05-01 21:05:28,168.93,155.00,6.85,100.00,1012008,29,20012,-69
2021-05-01 21:05:58,227.30,209.32,6.85,100.00,1012219,29,20013,-71
2021-05-01 21:06:29,238.90,219.77,6.84,100.00,1015801,29,20027,-71
2021-05-01 21:07:00,299.88,277.40,6.84,100.00,1012447,29,20017,-67
2021-05-01 21:07:30,243.05,224.07,6.82,100.00,1012308,29,20466,-67
2021-05-01 21:08:01,239.05,221.40,6.82,100.00,1011956,29,20175,-69
2021-05-01 21:08:32,183.07,167.68,6.83,100.00,1012013,29,20522,-66
2021-05-01 21:09:03,131.73,120.25,6.86,100.00,1012100,29,20028,-69
2021-05-01 21:10:28,327.73,299.25,6.82,100.00,1003954,29,20387,-68
2021-05-01 21:10:59,203.13,185.93,6.85,100.00,992955,29,20261,-71
2021-05-01 21:11:30,135.55,123.70,6.83,100.00,992786,29,20314,-69
2021-05-01 21:12:01,220.00,202.68,6.88,100.00,1003067,29,20080,-71
2021-05-01 21:12:31,1716.93,715.13,6.74,100.00,1001177,29,20082,-70
2021-05-01 21:13:02,417.55,375.45,6.74,100.00,1008330,29,20104,-69
2021-05-01 21:13:32,382.15,351.77,6.79,100.00,1004333,29,20456,-69
2021-05-01 21:14:04,231.85,214.20,6.79,100.00,1003294,29,20077,-68
2021-05-01 21:14:35,180.82,166.25,6.80,100.00,1008406,29,20436,-69
2021-05-01 21:15:06,545.83,420.13,6.78,100.00,1012189,29,20269,-69
2021-05-01 21:15:37,313.10,289.75,6.81,100.00,1011817,29,20116,-68
2021-05-01 21:16:08,336.23,307.48,6.76,100.00,1004691,29,20740,-67
2021-05-01 21:16:38,290.63,264.58,6.74,100.00,1004400,29,20021,-70
2021-05-01 21:17:09,504.38,460.92,6.74,100.00,1007188,29,20128,-66
2021-05-01 21:17:41,298.73,276.85,6.75,100.00,1012007,29,20049,-68
2021-05-01 21:18:11,314.95,291.38,6.74,100.00,1012199,29,20028,-67
2021-05-01 21:18:42,196.30,180.05,6.77,100.00,1012330,29,20277,-68
2021-05-01 21:19:13,252.25,233.85,6.78,100.00,1012374,29,20020,-67
2021-05-01 21:19:43,231.95,213.70,6.78,100.00,1015771,29,20047,-66
2021-05-01 21:20:14,261.15,239.18,6.70,100.00,1015824,29,20084,-67
2021-05-01 21:20:45,267.33,247.75,6.71,100.00,1015664,29,20406,-69
2021-05-01 21:21:16,278.83,257.63,6.71,100.00,1015891,29,20264,-68
2021-05-01 21:21:46,253.25,232.80,6.70,100.00,1012349,29,20028,-67
2021-05-01 21:22:17,279.83,259.58,6.69,100.00,1012163,29,20031,-68
2021-05-01 21:22:48,265.13,246.05,6.69,100.00,1012161,29,20103,-69
2021-05-01 21:23:18,213.60,197.05,6.67,100.00,1012129,29,20047,-68
2021-05-01 21:23:50,330.83,306.20,6.68,100.00,1012211,29,20020,-69
2021-05-01 21:24:21,608.83,392.75,6.69,100.00,1011805,29,20023,-70
2021-05-01 21:24:51,391.50,359.35,6.72,100.00,1016077,29,20721,-68
2021-05-01 21:25:22,333.55,308.40,6.72,100.00,1016002,29,20148,-66
2021-05-01 21:25:53,277.25,254.15,6.74,100.00,1015722,29,20048,-66
2021-05-01 21:26:25,210.30,194.00,6.72,100.00,1015637,29,20035,-69
2021-05-01 21:26:56,172.77,157.98,6.69,100.00,1012191,29,20017,-69
2021-05-01 21:27:26,270.20,248.57,6.71,100.00,1011991,29,20759,-67
2021-05-01 21:27:57,304.63,282.45,6.72,100.00,1012045,29,20257,-68
2021-05-01 21:28:28,320.30,295.63,6.74,100.00,1008311,29,20032,-67
2021-05-01 21:28:59,272.77,253.27,6.71,100.00,1008132,29,20752,-68
2021-05-01 21:29:30,292.58,271.10,6.69,100.00,1008193,29,20064,-67
2021-05-01 21:30:00,324.73,299.90,6.71,100.00,1008236,29,20021,-67
2021-05-01 21:30:32,270.65,249.63,6.71,100.00,1008099,29,20506,-68
2021-05-01 21:31:04,275.90,254.13,6.66,100.00,1012088,29,20095,-70
2021-05-01 21:31:36,337.80,310.23,6.70,100.00,1008089,29,20668,-69
2021-05-01 21:32:07,1003.13,568.00,6.71,100.00,1008861,29,20758,-68
2021-05-01 21:32:38,738.75,672.25,6.71,100.00,1011995,29,20356,-69
2021-05-01 21:33:08,524.38,477.98,6.71,100.00,1012097,29,20021,-67
2021-05-01 21:33:39,294.98,269.63,6.72,100.00,1012451,29,20505,-69
2021-05-01 21:34:10,335.35,304.92,6.74,100.00,1012291,29,20382,-70
2021-05-01 21:34:40,461.73,420.58,6.66,100.00,1008062,29,20017,-70
2021-05-01 21:35:11,433.70,393.77,6.70,100.00,1008246,29,20028,-69
2021-05-01 21:35:42,823.70,720.13,6.65,100.00,1004337,29,20022,-68
2021-05-01 21:36:12,393.10,357.63,6.63,100.00,1004294,29,20487,-68
2021-05-01 21:36:43,462.08,412.65,6.63,100.00,1008134,29,20013,-67
2021-05-01 21:37:14,1999.90,883.42,6.62,100.00,1008182,29,20013,-68
2021-05-01 21:37:44,1139.47,971.72,6.62,100.00,1004577,29,20092,-69
2021-05-01 21:38:17,442.98,400.25,6.61,100.00,1004400,29,20100,-70
2021-05-01 21:38:47,838.72,759.13,6.61,100.00,1008240,29,20490,-67
2021-05-01 21:39:18,405.42,370.80,6.64,100.00,1008587,29,20260,-70
2021-05-01 21:39:48,297.75,273.60,6.57,100.00,1012112,29,20024,-70
2021-05-01 21:40:20,293.65,271.98,6.59,100.00,1012235,29,20033,-70
2021-05-01 21:40:50,235.15,217.52,6.61,100.00,1011720,29,20021,-67
2021-05-01 21:41:21,258.42,239.55,6.59,100.00,1008152,29,20270,-68
2021-05-01 21:41:52,361.77,332.58,6.57,100.00,1004418,29,20021,-65
2021-05-01 21:42:22,308.50,286.08,6.62,100.00,1004367,29,20014,-67
2021-05-01 21:42:53,255.98,237.93,6.58,100.00,1008332,29,20024,-65
2021-05-01 21:43:24,187.48,173.18,6.59,100.00,1004399,29,20034,-66
2021-05-01 21:43:54,269.60,249.85,6.61,100.00,1008288,29,20021,-67
2021-05-01 21:44:25,271.33,250.60,6.57,100.00,1004211,29,20025,-66
2021-05-01 21:44:55,191.50,176.27,6.55,100.00,1004977,29,20069,-68
2021-05-01 21:45:26,270.92,249.13,6.61,100.00,1012814,29,20017,-72
2021-05-01 21:45:58,281.98,260.73,6.58,100.00,1012860,29,20371,-66
2021-05-01 21:46:29,308.55,284.23,6.58,100.00,1012927,29,20020,-67
2021-05-01 21:46:59,357.92,328.25,6.60,100.00,1013137,29,20281,-67
2021-05-01 21:47:30,368.13,333.52,6.61,100.00,1012699,29,20435,-68
2021-05-01 21:48:00,333.63,300.02,6.62,100.00,1012793,29,20017,-67
2021-05-01 21:48:31,366.38,330.80,6.61,100.00,1012535,29,20032,-70
2021-05-01 21:49:02,353.83,326.90,6.56,100.00,1008989,29,20021,-68
2021-05-01 21:49:34,256.95,237.35,6.58,100.00,1012724,29,20027,-69
2021-05-01 21:50:06,244.60,226.15,6.59,100.00,1012781,29,20261,-70
2021-05-01 21:50:36,314.73,290.63,6.51,100.00,1012721,29,20622,-67
2021-05-01 21:51:08,272.13,251.00,6.52,100.00,1016545,29,20265,-67
2021-05-01 21:51:38,302.90,279.58,6.50,100.00,1012666,29,20132,-67
2021-05-01 21:52:09,284.17,262.95,6.51,100.00,1012789,29,20413,-69
2021-05-01 21:52:41,241.00,222.32,6.49,100.00,1008743,29,20029,-69
2021-05-01 21:53:11,300.60,279.08,6.48,100.00,1009100,29,20497,-69
2021-05-01 21:53:45,252.70,233.82,6.48,100.00,1012730,29,20336,-68
2021-05-01 21:54:16,330.38,302.50,6.47,100.00,1005496,29,20109,-70
2021-05-01 21:54:47,279.98,257.85,6.43,100.00,1008825,29,20304,-67
2021-05-01 21:55:17,324.80,296.27,6.49,100.00,1008801,29,20261,-67
2021-05-01 21:55:48,241.35,223.82,6.47,100.00,1009652,29,20013,-67
2021-05-01 21:56:19,306.80,285.20,6.42,100.00,1016480,29,20447,-68
2021-05-01 21:56:50,299.52,272.60,6.42,100.00,1016591,29,20478,-68
2021-05-01 21:57:21,237.80,220.07,6.45,100.00,1016362,29,20252,-69
2021-05-01 21:57:51,238.23,221.10,6.45,100.00,1012836,29,20091,-67
2021-05-01 21:58:22,329.45,304.83,6.43,100.00,1012582,29,20443,-68
2021-05-01 21:58:52,281.08,259.35,6.41,100.00,1008824,29,20013,-70
2021-05-01 21:59:23,188.48,173.45,6.43,100.00,1008921,29,20017,-67
2021-05-01 21:59:54,271.73,251.98,6.41,100.00,1012763,29,20027,-70
2021-05-01 22:00:48,240.32,222.57,6.42,100.00,1012681,29,20051,-68
2021-05-01 22:01:25,306.73,282.85,6.46,100.00,1005430,29,20030,-68
2021-05-01 22:01:56,304.80,282.58,6.39,100.00,1013170,29,20276,-69
2021-05-01 22:02:26,252.82,234.13,6.39,100.00,1016510,29,20646,-66
2021-05-01 22:02:57,210.98,194.32,6.46,100.00,1016756,29,20020,-69
2021-05-01 22:03:28,118.55,107.88,6.45,100.00,1016678,29,20012,-67
2021-05-01 22:04:00,127.05,116.25,6.47,100.00,1016592,29,20008,-68
2021-05-01 22:04:30,126.82,116.38,6.48,100.00,1016335,29,20344,-65
2021-05-01 22:05:01,149.95,137.63,6.50,100.00,1012659,29,20313,-66
2021-05-01 22:05:32,132.70,122.50,6.46,100.00,1008775,29,20053,-67
2021-05-01 22:06:04,178.35,165.25,6.49,100.00,1008971,29,20078,-70
2021-05-01 22:06:35,250.95,233.65,6.49,100.00,1009198,29,20026,-70
2021-05-01 22:07:06,229.43,212.38,6.48,100.00,1012827,29,20667,-68
2021-05-01 22:07:37,134.43,122.85,6.47,100.00,1013190,29,20428,-68
2021-05-01 22:08:08,305.38,281.40,6.49,100.00,1016899,29,20308,-68
2021-05-01 22:08:40,272.48,252.20,6.51,100.00,1016689,29,20012,-66
2021-05-01 22:09:11,323.33,299.02,6.52,100.00,1016652,29,20284,-69
2021-05-01 22:09:42,294.45,271.65,6.50,100.00,1012333,29,20268,-70
2021-05-01 22:10:13,223.38,205.02,6.51,100.00,1008960,29,20175,-70
2021-05-01 22:10:43,232.13,214.55,6.48,100.00,1008387,29,20256,-71
2021-05-01 22:11:17,243.27,224.73,6.46,100.00,1008915,29,20017,-70
2021-05-01 22:11:47,252.55,233.75,6.44,100.00,1013020,29,20108,-69
2021-05-01 22:12:18,152.13,139.57,6.47,100.00,1016440,29,20271,-66
2021-05-01 22:12:49,177.48,164.02,6.49,100.00,1016452,29,20016,-67
2021-05-01 22:13:24,145.90,134.45,6.46,100.00,1016453,29,20132,-74
2021-05-01 22:13:57,226.27,209.35,6.47,100.00,1008671,29,20511,-68
2021-05-01 22:14:29,225.15,207.50,6.43,100.00,1008657,29,20253,-70
2021-05-01 22:15:00,181.35,167.30,6.49,100.00,1008890,29,20262,-70
2021-05-01 22:15:32,151.80,139.05,6.43,100.00,1009961,29,20245,-69
2021-05-01 22:16:04,236.98,219.02,6.42,100.00,1008698,29,20476,-69
2021-05-01 22:16:35,199.55,184.60,6.38,100.00,1008683,29,20266,-70
2021-05-01 22:17:08,176.45,163.48,6.40,100.00,1008913,29,20278,-70
2021-05-01 22:17:39,126.45,115.95,6.41,100.00,1008987,29,20250,-68
2021-05-01 22:18:09,103.32,94.60,6.45,100.00,1008990,29,20293,-71
2021-05-01 22:18:41,148.93,134.65,6.46,100.00,1008975,29,20053,-66
2021-05-01 22:19:26,117.85,108.30,6.50,100.00,1012648,29,20012,-67
2021-05-01 22:19:58,250.95,233.38,6.52,100.00,1012641,29,20760,-66
2021-05-01 22:20:38,147.13,134.85,6.54,100.00,1012355,29,20265,-66
2021-05-01 22:21:17,6.50,6.50,6.50,100.00,1009240,29,20919,-69
2021-05-01 22:21:58,317.95,290.52,6.46,100.00,1012676,29,20289,-68
2021-05-01 22:22:36,414.48,380.95,6.49,100.00,1012455,29,20107,-65
2021-05-01 22:23:09,122.03,111.70,6.47,100.00,1016640,29,20749,-69
2021-05-01 22:23:46,324.02,298.58,6.45,100.00,1009987,29,20261,-69
2021-05-01 22:24:37,193.85,178.60,6.43,100.00,1009158,29,20249,-68
2021-05-01 22:25:11,283.73,259.67,6.48,100.00,1009120,29,20701,-69
2021-05-01 22:25:42,327.92,302.83,6.50,100.00,1009145,29,20254,-68
2021-05-01 22:26:14,234.95,217.90,6.49,100.00,1012606,29,20292,-70
2021-05-01 22:26:46,146.48,135.20,6.49,100.00,1008513,29,20029,-67
2021-05-01 22:27:17,137.48,126.55,6.51,100.00,1004933,29,20274,-67
2021-05-01 22:27:47,219.93,204.75,6.48,100.00,1004898,29,20783,-69
2021-05-01 22:28:18,163.73,151.48,6.48,100.00,1005327,29,20021,-66
2021-05-01 22:28:52,122.85,112.85,6.42,100.00,1004806,29,20021,-66
2021-05-01 22:29:24,196.90,182.23,6.43,100.00,1008782,29,20051,-69
2021-05-01 22:29:55,257.35,239.60,6.43,100.00,1008812,29,20279,-66
2021-05-01 22:30:27,211.98,196.70,6.43,100.00,1008729,29,20689,-69
2021-05-01 22:30:58,127.53,117.25,6.38,100.00,1008565,29,20277,-68
2021-05-01 22:31:29,154.88,143.13,6.40,100.00,1008959,29,20261,-66
2021-05-01 22:32:00,161.65,149.45,6.37,100.00,1008749,29,20509,-67
2021-05-01 22:32:31,118.50,108.55,6.43,100.00,1008622,29,20262,-66
2021-05-01 22:33:02,108.88,100.22,6.43,100.00,1008382,29,20120,-69
2021-05-01 22:33:32,149.50,138.48,6.42,100.00,1009083,29,20283,-68
2021-05-01 22:34:04,196.52,182.20,6.41,100.00,1012647,29,20017,-72
2021-05-01 22:34:35,145.77,134.10,6.43,100.00,1012311,29,20456,-68
2021-05-01 22:35:07,105.93,96.82,6.43,100.00,1008692,29,20791,-67
2021-05-01 22:35:37,127.70,118.03,6.40,100.00,1008752,29,20293,-67
2021-05-01 22:36:08,113.80,104.22,6.40,100.00,1008767,29,20269,-70
2021-05-01 22:36:40,114.75,105.53,6.41,100.00,1008592,29,20054,-67
2021-05-01 22:37:10,96.57,88.82,6.40,100.00,1010241,29,20620,-68
2021-05-01 22:37:41,146.23,134.55,6.44,100.00,1009047,29,20304,-68
2021-05-01 22:38:11,93.05,85.43,6.44,100.00,1008598,29,20021,-69
2021-05-01 22:38:42,110.32,101.25,6.40,100.00,1008558,29,20108,-67
2021-05-01 22:39:13,113.53,104.32,6.44,100.00,1008747,29,20061,-69
2021-05-01 22:39:43,119.43,110.15,6.48,100.00,1001267,29,20022,-67
2021-05-01 22:40:15,122.38,112.00,6.48,100.00,1004979,29,20025,-67
2021-05-01 22:40:46,223.85,205.85,6.50,100.00,1004370,29,20024,-66
2021-05-01 22:41:18,251.73,234.68,6.48,100.00,1001657,29,20266,-71
2021-05-01 22:41:49,200.10,185.43,6.46,100.00,1008688,29,20456,-67
2021-05-01 22:42:20,222.23,205.68,6.47,100.00,1005014,29,20283,-67
2021-05-01 22:42:50,202.70,187.68,6.41,100.00,1005100,29,20021,-67
2021-05-01 22:43:21,213.82,197.77,6.40,100.00,1008816,29,20136,-68
2021-05-01 22:43:54,208.10,192.40,6.46,100.00,1008699,29,20032,-66
2021-05-01 22:44:25,176.35,163.43,6.47,100.00,1009128,29,20017,-72
2021-05-01 22:44:55,169.98,157.13,6.46,100.00,1008547,29,20272,-66
2021-05-01 22:45:26,216.65,199.38,6.41,100.00,1004820,29,20018,-68
2021-05-01 22:45:56,138.20,127.45,6.46,100.00,1001157,29,20041,-67
2021-05-01 22:46:29,157.23,146.05,6.43,100.00,1001192,29,20026,-69
2021-05-01 22:47:00,156.77,144.95,6.41,100.00,1005135,29,20018,-66
2021-05-01 22:47:30,164.82,152.48,6.39,100.00,1008531,29,20354,-66
2021-05-01 22:48:01,275.83,255.82,6.40,100.00,1012363,29,20028,-68
2021-05-01 22:48:31,277.85,257.98,6.37,100.00,1012265,29,20418,-69
2021-05-01 22:49:03,282.00,261.52,6.38,100.00,1012348,29,20032,-70
2021-05-01 22:49:34,251.30,231.60,6.36,100.00,1016306,29,20012,-66
2021-05-01 22:50:06,351.08,321.60,6.40,100.00,1008535,29,20319,-67
2021-05-01 22:50:38,341.58,314.95,6.42,100.00,1008057,29,20420,-67
2021-05-01 22:51:08,297.45,276.85,6.43,100.00,1008577,29,20293,-70
2021-05-01 22:51:39,224.52,207.27,6.45,100.00,1008557,29,20277,-67
2021-05-01 22:52:10,205.63,190.38,6.39,100.00,1012760,29,20455,-69
2021-05-01 22:52:42,295.50,271.23,6.39,100.00,1012788,29,20024,-71
2021-05-01 22:53:12,331.40,305.27,6.40,100.00,1008496,29,20668,-65
2021-05-01 22:53:45,230.85,212.45,6.41,100.00,1008543,29,20344,-67
2021-05-01 22:54:16,452.38,415.00,6.42,100.00,1008684,29,20056,-69
2021-05-01 22:54:46,274.35,254.55,6.43,100.00,1009057,29,20269,-67
2021-05-01 22:55:17,272.05,249.18,6.39,100.00,1012866,29,20020,-66
2021-05-01 22:55:49,341.63,313.42,6.39,100.00,1012811,29,20100,-68
2021-05-01 22:56:20,459.83,420.02,6.41,100.00,1016254,29,20434,-65
2021-05-01 22:56:51,963.90,868.17,6.43,100.00,1011892,29,20806,-66
2021-05-01 22:57:21,513.90,468.60,6.44,100.00,1012585,29,20305,-68
2021-05-01 22:57:53,744.47,668.67,6.43,100.00,1012450,29,20313,-66
2021-05-01 22:58:23,440.70,402.70,6.45,100.00,1012564,29,20478,-67
2021-05-01 22:58:54,340.42,306.98,6.42,100.00,1016198,29,20303,-67
2021-05-01 22:59:25,454.00,411.95,6.43,100.00,1016449,29,20028,-66
2021-05-01 22:59:56,424.75,386.35,6.42,100.00,1012502,29,20020,-67
2021-05-01 23:00:26,578.58,526.03,6.43,100.00,1012537,29,20052,-66
2021-05-01 23:00:57,430.75,390.95,6.42,100.00,1012068,29,20275,-66
2021-05-01 23:01:28,552.92,505.75,6.39,100.00,1012464,29,20132,-67
2021-05-01 23:01:58,844.60,760.47,6.35,100.00,1012644,29,20028,-67
2021-05-01 23:02:29,888.20,796.10,6.38,100.00,1016431,29,20020,-69
2021-05-01 23:03:00,1036.07,930.33,6.37,100.00,1016259,29,20024,-66
2021-05-01 23:03:30,1104.47,980.55,6.35,100.00,1012529,29,20479,-69
2021-05-01 23:04:01,964.17,865.58,6.34,100.00,1012390,29,20020,-69
2021-05-01 23:04:32,1061.90,948.30,6.32,100.00,1012562,29,20035,-68
2021-05-01 23:05:06,1366.75,999.90,6.29,100.00,1008590,29,20516,-68
2021-05-01 23:05:37,1374.50,999.90,6.25,100.00,1008751,29,20017,-68
2021-05-01 23:06:09,1537.60,999.90,6.24,100.00,1008527,29,20265,-67
2021-05-01 23:06:40,1310.18,999.90,6.22,100.00,1009362,29,20356,-65
2021-05-01 23:07:11,1296.70,999.90,6.21,100.00,1008602,29,20277,-68
2021-05-01 23:07:42,1112.40,974.92,6.22,100.00,1008204,29,20021,-66
2021-05-01 23:08:12,1357.88,999.90,6.17,100.00,1008444,29,20020,-69
2021-05-01 23:08:44,1345.25,999.90,6.22,100.00,1008652,29,20025,-66
2021-05-01 23:09:15,1537.63,999.90,6.14,100.00,1008863,29,20499,-68
2021-05-01 23:09:46,1382.95,999.90,6.15,100.00,1012179,29,20360,-68
2021-05-01 23:10:17,1323.93,999.90,6.16,100.00,1008248,29,20116,-64
2021-05-01 23:10:48,1545.97,999.90,6.11,100.00,1008428,29,20317,-67
2021-05-01 23:11:20,1531.30,999.90,6.03,100.00,1012226,29,20340,-66
2021-05-01 23:11:51,1397.63,994.60,6.06,100.00,1012582,29,20033,-67
2021-05-01 23:12:22,1542.97,999.90,6.03,100.00,1015873,29,20276,-65
2021-05-01 23:12:53,1487.68,999.90,6.08,100.00,1015783,29,20052,-67
2021-05-01 23:13:24,1606.78,999.90,6.10,100.00,1008543,29,20442,-67
2021-05-01 23:13:54,1383.75,999.90,6.09,100.00,1008641,29,20261,-69
2021-05-01 23:14:25,1430.95,999.90,6.12,100.00,1011954,29,20035,-67
2021-05-01 23:14:57,1282.43,999.22,6.13,100.00,1012083,29,20033,-67
2021-05-01 23:15:28,1212.45,997.72,6.13,100.00,1012801,29,20052,-66
2021-05-01 23:16:02,1522.57,999.90,6.09,100.00,1012426,29,20273,-67
2021-05-01 23:16:34,1013.45,739.63,6.07,100.00,1012213,29,20522,-68
2021-05-01 23:17:05,1028.05,748.38,6.08,100.00,1012310,29,20363,-69
2021-05-01 23:17:35,1199.07,848.30,6.11,100.00,1012962,29,20261,-67
2021-05-01 23:18:07,1375.22,959.65,6.12,100.00,1012423,29,20742,-67
2021-05-01 23:18:37,1239.60,857.65,6.09,100.00,1012394,29,20021,-68
2021-05-01 23:19:08,1142.82,723.67,6.07,100.00,1012298,29,20368,-67
2021-05-01 23:19:39,1206.07,859.30,6.06,100.00,1012568,29,20029,-67
2021-05-01 23:20:11,1173.85,838.75,6.02,100.00,1012475,29,20020,-68
2021-05-01 23:20:43,1085.18,796.90,6.03,100.00,1012030,29,20490,-68
2021-05-01 23:21:14,1112.55,781.65,5.99,100.00,1012312,29,20803,-68
2021-05-01 23:21:45,1114.20,754.70,5.99,100.00,1012996,29,20694,-66
2021-05-01 23:22:16,1103.53,755.58,5.99,100.00,1012489,29,20261,-69
2021-05-01 23:22:51,1305.82,939.17,6.01,100.00,1012275,29,20492,-68
2021-05-01 23:23:23,1459.13,982.20,5.96,100.00,1008499,29,20024,-69
2021-05-01 23:23:54,1169.63,865.22,5.97,100.00,1009505,29,20258,-68
2021-05-01 23:24:27,1086.93,785.22,5.92,100.00,1009379,29,20278,-69
2021-05-01 23:24:59,1048.40,721.60,5.94,100.00,1009082,29,20254,-66
2021-05-01 23:25:31,1060.65,750.03,5.95,100.00,1012413,29,20798,-68
2021-05-01 23:26:03,1103.68,803.70,5.91,100.00,1012409,29,20312,-68
2021-05-01 23:26:34,1129.65,806.30,5.94,100.00,1013117,29,20267,-70
2021-05-01 23:27:05,1237.95,838.10,5.94,100.00,1016082,29,20260,-65
2021-05-01 23:27:38,1360.43,961.55,5.98,100.00,1015691,29,20271,-69
2021-05-01 23:28:09,1410.25,982.10,5.96,100.00,1012747,29,20293,-69
2021-05-01 23:28:39,1542.80,997.97,5.90,100.00,1008475,29,20273,-70
2021-05-01 23:29:10,1427.57,999.90,5.94,100.00,1008329,29,20028,-67
2021-05-01 23:29:41,1475.70,999.90,5.95,100.00,1008527,29,20028,-69
2021-05-01 23:30:13,1432.85,999.90,5.97,100.00,1009070,29,20021,-67
2021-05-01 23:30:44,1364.38,983.20,5.97,100.00,1015506,29,20111,-70
2021-05-01 23:31:15,1212.90,864.50,6.00,100.00,1012274,29,20261,-66
2021-05-01 23:31:45,1149.07,830.88,5.96,100.00,1012291,29,20017,-68
2021-05-01 23:32:16,1231.80,873.10,5.99,100.00,1012426,29,20103,-67
2021-05-01 23:32:47,1312.70,926.20,6.00,100.00,1012321,29,20032,-69
2021-05-01 23:33:18,1115.80,795.33,5.95,100.00,1012554,29,20027,-66
2021-05-01 23:33:48,868.35,635.05,5.95,100.00,1012450,29,20271,-70
2021-05-01 23:34:19,1184.25,783.03,5.90,100.00,1008660,29,20077,-67
2021-05-01 23:34:50,1150.38,813.58,5.91,100.00,1008134,29,20075,-68
2021-05-01 23:35:21,1210.63,800.25,5.87,100.00,1004642,29,20173,-70
2021-05-01 23:35:53,881.13,598.83,5.81,100.00,1008768,29,20040,-69
2021-05-01 23:36:23,1034.03,753.45,5.87,100.00,1012357,29,20324,-69
2021-05-01 23:36:54,1315.05,849.83,5.80,100.00,1012289,29,20273,-68
2021-05-01 23:37:25,956.60,711.72,5.83,100.00,1012332,29,20024,-68
2021-05-01 23:37:56,1201.05,817.58,5.78,100.00,1012388,29,20033,-69
2021-05-01 23:38:29,1135.65,728.22,5.76,100.00,1012380,29,20029,-70
2021-05-01 23:39:00,913.15,677.05,5.80,100.00,1012790,29,20285,-66
2021-05-01 23:39:30,1078.82,818.10,5.80,100.00,1012328,29,20595,-69
2021-05-01 23:40:02,1196.95,870.65,5.84,100.00,1012351,29,20510,-67
2021-05-01 23:40:33,1285.78,913.05,5.84,100.00,1012062,29,20039,-68
2021-05-01 23:41:06,1334.40,915.63,5.79,100.00,1012222,29,20336,-68
2021-05-01 23:41:41,902.67,667.13,5.77,100.00,1012533,29,20265,-68
2021-05-01 23:42:11,753.30,557.20,5.79,100.00,1012248,29,20279,-70
2021-05-01 23:42:43,1008.35,745.95,5.79,100.00,1012366,29,20252,-67
2021-05-01 23:43:14,1066.18,805.08,5.80,100.00,1012068,29,20025,-66
2021-05-01 23:43:44,1110.07,834.40,5.76,100.00,1008721,29,20258,-69
2021-05-01 23:44:15,1506.32,837.70,5.73,100.00,1008421,29,20036,-70
2021-05-01 23:44:46,1062.88,793.40,5.76,100.00,1008516,29,20025,-69
2021-05-01 23:45:16,1180.57,875.60,5.80,100.00,1008202,29,20073,-66
2021-05-01 23:45:48,986.88,706.63,5.81,100.00,1012484,29,20025,-67
2021-05-01 23:46:18,896.85,653.53,5.83,100.00,1015956,29,20526,-69
2021-05-01 23:46:51,1339.35,869.38,5.76,100.00,1012624,29,20261,-69
2021-05-01 23:47:21,765.83,556.33,5.81,100.00,1012503,29,20031,-67
2021-05-01 23:47:54,1130.68,830.33,5.80,100.00,1012677,29,20260,-68
2021-05-01 23:48:24,1063.68,751.38,5.75,100.00,1012273,29,20124,-68
2021-05-01 23:48:55,1004.72,710.50,5.76,100.00,1008456,29,20285,-70
2021-05-01 23:49:26,982.85,708.28,5.76,100.00,1008351,29,20024,-68
2021-05-01 23:49:58,997.33,717.35,5.78,100.00,1008774,29,20025,-65
2021-05-01 23:50:29,1181.13,842.38,5.77,100.00,1012593,29,20052,-68
2021-05-01 23:51:00,1189.03,866.17,5.78,100.00,1016013,29,20746,-70
2021-05-01 23:51:30,1178.80,852.08,5.79,100.00,1012078,29,20032,-69
2021-05-01 23:52:02,1211.82,863.17,5.79,100.00,1008435,29,20017,-68
2021-05-01 23:52:36,1102.30,800.63,5.84,100.00,1008427,29,20028,-70
2021-05-01 23:53:06,857.15,608.00,5.87,100.00,1001217,29,20283,-67
2021-05-01 23:53:39,1127.35,813.75,5.83,100.00,1005235,29,20641,-68
2021-05-01 23:54:10,681.33,516.38,5.80,100.00,1008327,29,20040,-68
2021-05-01 23:54:41,893.33,685.05,5.84,100.00,1009370,29,20784,-69
2021-05-01 23:55:14,1174.30,866.45,5.78,100.00,1016039,29,20426,-68
2021-05-01 23:55:45,737.45,508.73,5.72,100.00,1015890,29,20314,-67
2021-05-01 23:56:16,844.15,599.28,5.79,100.00,1015733,29,20260,-66
2021-05-01 23:56:47,1204.45,868.45,5.80,100.00,1012613,29,20407,-69
2021-05-01 23:57:18,1044.35,732.58,5.79,100.00,1012440,29,20269,-67
2021-05-01 23:57:51,1087.32,725.05,5.77,100.00,1012366,29,20069,-68
2021-05-01 23:58:22,1637.80,844.97,5.80,100.00,1012228,29,20292,-68
2021-05-01 23:58:52,772.70,507.73,5.76,100.00,1008388,29,20755,-68
2021-05-01 23:59:23,979.25,731.95,5.77,100.00,1008722,29,20024,-68
2021-05-01 23:59:54,1246.88,819.65,5.76,100.00,1012301,29,20057,-67