2021-04-30 00:00:15,10.20,10.20,10.20,99.90,1283134,23,19922,-76
2021-04-30 00:00:46,10.20,10.20,10.20,99.90,1280685,23,19900,-79
2021-04-30 00:01:17,10.30,10.30,10.30,99.90,1282774,23,20393,-79
2021-04-30 00:01:47,10.30,10.30,10.30,99.90,1276284,23,20393,-79
2021-04-30 00:02:18,10.30,10.30,10.30,99.90,1276589,23,19939,-77
2021-04-30 00:02:48,10.20,10.20,10.20,99.90,1276117,23,19902,-77
2021-04-30 00:03:19,10.20,10.20,10.20,99.90,1276735,23,19900,-77
2021-04-30 00:03:50,10.30,10.30,10.30,99.90,1282673,23,19900,-77
2021-04-30 00:04:20,10.30,10.30,10.30,99.90,1282824,23,20475,-77
2021-04-30 00:04:51,10.30,10.30,10.30,99.90,1282391,23,20520,-77
2021-04-30 00:05:21,10.30,10.30,10.30,99.90,1282766,23,19904,-77
2021-04-30 00:05:52,10.20,10.20,10.20,99.90,1282786,23,19982,-76
2021-04-30 00:06:23,10.30,10.30,10.30,99.90,1282598,23,19908,-76
2021-04-30 00:06:53,10.30,10.30,10.30,99.90,1282726,23,19927,-77
2021-04-30 00:07:24,10.20,10.20,10.20,99.90,1283056,23,20276,-76
2021-04-30 00:07:54,10.30,10.30,10.30,99.90,1282959,23,19900,-76
2021-04-30 00:08:25,10.30,10.30,10.30,99.90,1282936,23,20325,-76
2021-04-30 00:08:56,10.30,10.30,10.30,99.90,1282758,23,19923,-77
2021-04-30 00:09:26,10.40,10.40,10.40,99.90,1282954,23,19957,-77
2021-04-30 00:09:57,10.40,10.40,10.40,99.90,1280109,23,19904,-77
2021-04-30 00:10:27,10.40,10.40,10.40,99.90,1282470,23,19911,-77
2021-04-30 00:10:58,10.40,10.40,10.40,99.90,1280141,23,19904,-76
2021-04-30 00:11:28,10.30,10.30,10.30,99.90,1282703,23,19904,-77
2021-04-30 00:11:59,10.40,10.40,10.40,99.90,1282793,23,19908,-76
2021-04-30 00:12:30,10.30,10.30,10.30,99.90,1282932,23,20404,-76
2021-04-30 00:13:00,10.30,10.30,10.30,99.90,1282900,23,19911,-76
2021-04-30 00:13:31,10.30,10.30,10.30,99.90,1283251,23,19935,-77
2021-04-30 00:14:01,10.30,10.30,10.30,99.90,1282554,23,19900,-76
2021-04-30 00:14:32,10.30,10.30,10.30,99.90,1283122,23,19904,-76
2021-04-30 00:15:03,10.30,10.30,10.30,99.90,1282791,23,20011,-77
2021-04-30 00:15:34,10.30,10.30,10.30,99.90,1283157,23,19982,-76
2021-04-30 00:16:05,10.30,10.30,10.30,99.90,1276013,23,19901,-77
2021-04-30 00:16:39,10.40,10.40,10.40,99.90,1276470,23,20264,-77
2021-04-30 00:17:10,10.40,10.40,10.40,99.90,1276337,23,19932,-77
2021-04-30 00:17:40,10.30,10.30,10.30,99.90,1277301,23,19907,-76
2021-04-30 00:18:11,10.30,10.30,10.30,99.90,1283084,23,19911,-77
2021-04-30 00:18:42,10.30,10.30,10.30,99.90,1283091,23,19907,-77
2021-04-30 00:19:12,10.30,10.30,10.30,99.90,1282876,23,20367,-77
2021-04-30 00:19:43,10.40,10.40,10.40,99.90,1276117,23,19980,-77
2021-04-30 00:20:15,10.40,10.40,10.40,99.90,1274146,23,20027,-77
2021-04-30 00:20:55,10.40,10.40,10.40,99.90,1276291,23,20198,-77
2021-04-30 00:21:28,10.40,10.40,10.40,99.90,1278977,23,19908,-77
2021-04-30 00:21:59,10.40,10.40,10.40,99.90,1282588,23,19910,-77
2021-04-30 00:22:29,10.40,10.40,10.40,99.90,1283006,23,19900,-76
2021-04-30 00:23:00,10.40,10.40,10.40,99.90,1282930,23,19900,-77
2021-04-30 00:23:33,10.40,10.40,10.40,99.90,1283255,23,19900,-77
2021-04-30 00:24:04,10.40,10.40,10.40,99.90,1282812,23,20049,-77
2021-04-30 00:24:36,10.40,10.40,10.40,99.90,1282703,23,20317,-77
2021-04-30 00:25:07,10.50,10.50,10.50,99.90,1280185,23,20344,-77
2021-04-30 00:25:38,10.40,10.40,10.40,99.90,1280329,23,19979,-77
2021-04-30 00:26:09,10.50,10.50,10.50,99.90,1279763,23,20422,-76
2021-04-30 00:26:40,10.50,10.50,10.50,99.90,1283125,23,19902,-77
2021-04-30 00:27:11,10.40,10.40,10.40,99.90,1280535,23,19904,-77
2021-04-30 00:27:41,10.50,10.50,10.50,99.90,1282936,23,19897,-79
2021-04-30 00:28:12,10.50,10.50,10.50,99.90,1282662,23,19907,-77
2021-04-30 00:28:43,10.50,10.50,10.50,99.90,1283098,23,19904,-76
2021-04-30 00:29:13,10.50,10.50,10.50,99.90,1282879,23,19903,-76
2021-04-30 00:29:44,10.50,10.50,10.50,99.90,1282799,23,19907,-77
2021-04-30 00:30:15,10.50,10.50,10.50,99.90,1280798,23,19900,-77
2021-04-30 00:30:45,10.40,10.40,10.40,99.90,1282953,23,20563,-77
2021-04-30 00:31:17,10.40,10.40,10.40,99.90,1280816,23,19908,-78
2021-04-30 00:31:48,10.40,10.40,10.40,99.90,1282793,23,20051,-77
2021-04-30 00:32:19,10.40,10.40,10.40,99.90,1283116,23,20478,-77
2021-04-30 00:32:49,10.40,10.40,10.40,99.90,1282807,23,19983,-77
2021-04-30 00:33:21,10.50,10.50,10.50,99.90,1283015,23,19904,-77
2021-04-30 00:33:51,10.50,10.50,10.50,99.90,1282854,23,19904,-77
2021-04-30 00:34:22,10.40,10.40,10.40,99.90,1283351,23,19986,-77
2021-04-30 00:34:53,10.40,10.40,10.40,99.90,1282671,23,19982,-77
2021-04-30 00:35:23,10.40,10.40,10.40,99.90,1283133,23,19987,-77
2021-04-30 00:35:54,10.50,10.50,10.50,99.90,1282926,23,19994,-77
2021-04-30 00:36:26,10.50,10.50,10.50,99.90,1282836,23,19912,-77
2021-04-30 00:36:56,10.50,10.50,10.50,99.90,1282801,23,20353,-77
2021-04-30 00:37:27,10.50,10.50,10.50,99.90,1283103,23,19989,-77
2021-04-30 00:37:57,10.50,10.50,10.50,99.90,1283039,23,19906,-77
2021-04-30 00:38:28,10.50,10.50,10.50,99.90,1282831,23,19904,-77
2021-04-30 00:38:58,10.50,10.50,10.50,99.90,1276213,23,19904,-77
2021-04-30 00:39:29,10.50,10.50,10.50,99.90,1276327,23,19916,-77
2021-04-30 00:39:59,10.60,10.60,10.60,99.90,1274114,23,19932,-76
2021-04-30 00:40:30,10.50,10.50,10.50,99.90,1276416,23,19896,-77
2021-04-30 00:41:01,10.50,10.50,10.50,99.90,1274036,23,19982,-77
2021-04-30 00:41:31,10.50,10.50,10.50,99.90,1276257,23,20407,-76
2021-04-30 00:42:02,10.50,10.50,10.50,99.90,1276388,23,20227,-76
2021-04-30 00:42:33,10.50,10.50,10.50,99.90,1276490,23,19905,-77
2021-04-30 00:43:04,10.50,10.50,10.50,99.90,1276414,23,19995,-77
2021-04-30 00:43:34,10.60,10.60,10.60,99.90,1276523,23,20467,-77
2021-04-30 00:44:06,10.50,10.50,10.50,99.90,1276212,23,19972,-77
2021-04-30 00:44:36,10.50,10.50,10.50,99.90,1276822,23,19901,-77
2021-04-30 00:45:08,10.60,10.60,10.60,99.90,1276172,23,19987,-77
2021-04-30 00:45:38,10.60,10.60,10.60,99.90,1270366,23,19904,-77
2021-04-30 00:46:09,10.60,10.60,10.60,99.90,1269922,23,19912,-77
2021-04-30 00:46:39,10.60,10.60,10.60,99.90,1270692,23,20388,-77
2021-04-30 00:47:29,10.60,10.60,10.60,99.90,1276543,23,19912,-77
2021-04-30 00:48:00,10.60,10.60,10.60,99.90,1282892,23,19904,-76
2021-04-30 00:48:31,10.50,10.50,10.50,99.90,1282887,23,19903,-76
2021-04-30 00:49:01,10.50,10.50,10.50,99.90,1282450,23,19906,-77
2021-04-30 00:49:32,10.60,10.60,10.60,99.90,1282877,23,19904,-76
2021-04-30 00:50:03,10.50,10.50,10.50,99.90,1280355,23,20304,-76
2021-04-30 00:50:34,10.50,10.50,10.50,99.90,1282930,23,19973,-77
2021-04-30 00:51:05,10.50,10.50,10.50,99.90,1282537,23,20304,-76
2021-04-30 00:51:35,10.50,10.50,10.50,99.90,1283130,23,19907,-76
2021-04-30 00:52:06,10.50,10.50,10.50,99.90,1282671,23,19903,-76
2021-04-30 00:52:37,10.50,10.50,10.50,99.90,1282879,23,19900,-76
2021-04-30 00:53:07,10.50,10.50,10.50,99.90,1282925,23,19904,-76
2021-04-30 00:53:38,10.50,10.50,10.50,99.90,1283106,23,19927,-76
2021-04-30 00:54:08,10.50,10.50,10.50,99.90,1282671,23,19927,-76
2021-04-30 00:54:39,10.50,10.50,10.50,99.90,1282891,23,20405,-77
2021-04-30 00:55:11,10.50,10.50,10.50,99.90,1282892,23,19911,-76
2021-04-30 00:55:41,10.50,10.50,10.50,99.90,1282651,23,19995,-77
2021-04-30 00:56:12,10.50,10.50,10.50,99.90,1282301,23,19923,-76
2021-04-30 00:56:43,10.50,10.50,10.50,99.90,1282931,23,19900,-76
2021-04-30 00:57:14,10.50,10.50,10.50,99.90,1282069,23,20262,-77
2021-04-30 00:57:54,10.50,10.50,10.50,99.90,1276095,23,19912,-78
2021-04-30 00:58:26,10.50,10.50,10.50,99.90,1276399,23,19987,-77
2021-04-30 00:58:56,10.50,10.50,10.50,99.90,1278924,23,19954,-77
2021-04-30 00:59:27,10.50,10.50,10.50,99.90,1282939,23,20224,-77
2021-04-30 00:59:58,10.50,10.50,10.50,99.90,1282461,23,19973,-77
2021-04-30 01:00:33,10.50,10.50,10.50,99.90,1282410,23,19907,-77
2021-04-30 01:01:03,10.50,10.50,10.50,99.90,1280334,23,20337,-76
2021-04-30 01:01:34,10.50,10.50,10.50,99.90,1282561,23,19896,-76
2021-04-30 01:02:05,10.60,10.60,10.60,99.90,1282531,23,19904,-76
2021-04-30 01:02:35,10.50,10.50,10.50,99.90,1282861,23,19904,-79
2021-04-30 01:03:07,10.50,10.50,10.50,99.90,1276046,23,20322,-79
2021-04-30 01:03:38,10.50,10.50,10.50,99.90,1276592,23,19897,-78
2021-04-30 01:04:11,10.50,10.50,10.50,99.90,1276178,23,19962,-78
2021-04-30 01:04:41,10.50,10.50,10.50,99.90,1277355,23,19907,-78
2021-04-30 01:05:12,10.50,10.50,10.50,99.90,1282953,23,20229,-79
2021-04-30 01:05:42,10.50,10.50,10.50,99.90,1276507,23,19923,-78
2021-04-30 01:06:13,10.50,10.50,10.50,99.90,1276059,23,19982,-80
2021-04-30 01:06:44,10.50,10.50,10.50,99.90,1276456,23,19932,-78
2021-04-30 01:07:15,10.50,10.50,10.50,99.90,1276763,23,19911,-76
2021-04-30 01:07:45,10.40,10.40,10.40,99.90,1282647,23,19900,-78
2021-04-30 01:08:16,10.40,10.40,10.40,99.90,1282693,23,19900,-78
2021-04-30 01:08:47,10.40,10.40,10.40,99.90,1276112,23,20265,-78
2021-04-30 01:09:17,10.50,10.50,10.50,99.90,1276500,23,20329,-78
2021-04-30 01:09:48,10.40,10.40,10.40,99.90,1275949,23,20306,-78
2021-04-30 01:10:19,10.40,10.40,10.40,99.90,1274153,23,19901,-78
2021-04-30 01:10:49,10.40,10.40,10.40,99.90,1276041,23,20273,-79
2021-04-30 01:11:20,10.40,10.40,10.40,99.90,1276520,23,19912,-79
2021-04-30 01:11:50,10.40,10.40,10.40,99.90,1276081,23,19916,-78
2021-04-30 01:12:21,10.40,10.40,10.40,99.90,1276865,23,19931,-78
2021-04-30 01:12:52,10.40,10.40,10.40,99.90,1282510,23,19983,-78
2021-04-30 01:13:22,10.40,10.40,10.40,99.90,1282661,23,20159,-77
2021-04-30 01:13:53,10.40,10.40,10.40,99.90,1282698,23,19904,-77
2021-04-30 01:14:23,10.40,10.40,10.40,99.90,1282474,23,19942,-79
2021-04-30 01:14:54,10.40,10.40,10.40,99.90,1282372,23,19940,-78
2021-04-30 01:15:25,10.40,10.40,10.40,99.90,1282370,23,20312,-78
2021-04-30 01:15:55,10.40,10.40,10.40,99.90,1282422,23,19989,-77
2021-04-30 01:16:26,10.40,10.40,10.40,99.90,1282970,23,19904,-78
2021-04-30 01:16:56,10.40,10.40,10.40,99.90,1282993,23,19912,-77
2021-04-30 01:17:27,10.40,10.40,10.40,99.90,1282644,23,19986,-77
2021-04-30 01:18:00,10.40,10.40,10.40,99.90,1282795,23,19986,-78
2021-04-30 01:18:40,10.30,10.30,10.30,99.90,1282821,23,19904,-77
2021-04-30 01:19:18,10.30,10.30,10.30,99.90,1276129,23,19908,-77
2021-04-30 01:19:49,10.30,10.30,10.30,99.90,1276177,23,20269,-77
2021-04-30 01:20:20,10.30,10.30,10.30,99.90,1276358,23,19988,-78
2021-04-30 01:20:51,10.30,10.30,10.30,99.90,1272035,23,19909,-77
2021-04-30 01:21:23,10.30,10.30,10.30,99.90,1274005,23,19911,-78
2021-04-30 01:21:54,10.30,10.30,10.30,99.90,1276081,23,19979,-77
2021-04-30 01:22:35,10.30,10.30,10.30,99.90,1276602,23,20345,-77
2021-04-30 01:23:06,10.30,10.30,10.30,99.90,1276015,23,20395,-78
2021-04-30 01:23:52,10.30,10.30,10.30,99.90,1276913,23,19905,-77
2021-04-30 01:24:24,10.30,10.30,10.30,99.90,1276852,23,19980,-78
2021-04-30 01:24:54,10.30,10.30,10.30,99.90,1280579,23,19908,-78
2021-04-30 01:25:26,10.30,10.30,10.30,99.90,1283078,23,19983,-77
2021-04-30 01:25:57,10.30,10.30,10.30,99.90,1283122,23,20320,-78
2021-04-30 01:26:27,10.30,10.30,10.30,99.90,1283364,23,19904,-78
2021-04-30 01:26:58,10.30,10.30,10.30,99.90,1283302,23,19904,-77
2021-04-30 01:27:29,10.20,10.20,10.20,99.90,1283129,23,19977,-77
2021-04-30 01:27:59,10.20,10.20,10.20,99.90,1283275,23,19911,-78
2021-04-30 01:28:30,10.20,10.20,10.20,99.90,1283168,23,19978,-77
2021-04-30 01:29:00,10.30,10.30,10.30,99.90,1282571,23,19907,-78
2021-04-30 01:29:31,10.30,10.30,10.30,99.90,1283006,23,20363,-77
2021-04-30 01:30:03,10.20,10.20,10.20,99.90,1282857,23,19908,-77
2021-04-30 01:30:34,10.30,10.30,10.30,99.90,1280607,23,20019,-77
2021-04-30 01:31:05,10.30,10.30,10.30,99.90,1282550,23,20244,-78
2021-04-30 01:31:35,10.30,10.30,10.30,99.90,1283045,23,19904,-77
2021-04-30 01:32:06,10.30,10.30,10.30,99.90,1282870,23,19911,-77
2021-04-30 01:32:37,10.30,10.30,10.30,99.90,1282891,23,19974,-78
2021-04-30 01:33:15,10.30,10.30,10.30,99.90,1283225,23,19911,-78
2021-04-30 01:33:53,10.30,10.30,10.30,99.90,1283144,23,19907,-78
2021-04-30 01:34:24,10.30,10.30,10.30,99.90,1283464,23,19966,-77
2021-04-30 01:34:54,10.30,10.30,10.30,99.90,1283068,23,19947,-77
2021-04-30 01:35:27,10.30,10.30,10.30,99.90,1283315,23,20033,-78
2021-04-30 01:35:58,10.20,10.20,10.20,99.90,1283402,23,19928,-77
2021-04-30 01:36:29,10.10,10.10,10.10,99.90,1276761,23,19901,-77
2021-04-30 01:37:00,10.10,10.10,10.10,99.90,1276426,23,19901,-77
2021-04-30 01:37:33,10.10,10.10,10.10,99.90,1270525,23,20035,-77
2021-04-30 01:38:04,10.10,10.10,10.10,99.90,1271592,23,19920,-78
2021-04-30 01:38:35,10.10,10.10,10.10,99.90,1276751,23,20380,-77
2021-04-30 01:39:07,10.10,10.10,10.10,99.90,1277440,23,19900,-78
2021-04-30 01:39:37,10.10,10.10,10.10,99.90,1283414,23,19904,-78
2021-04-30 01:40:12,10.20,10.20,10.20,99.90,1282338,23,19983,-78
2021-04-30 01:40:43,10.20,10.20,10.20,99.90,1280911,23,19900,-78
2021-04-30 01:41:13,10.10,10.10,10.10,99.90,1283001,23,20214,-77
2021-04-30 01:41:44,10.20,10.20,10.20,99.90,1280889,23,20401,-78
2021-04-30 01:42:14,10.10,10.10,10.10,99.90,1282704,23,20337,-78
2021-04-30 01:42:57,10.20,10.20,10.20,99.90,1282976,23,20014,-78
2021-04-30 01:43:28,10.10,10.10,10.10,99.90,1282772,23,19950,-78
2021-04-30 01:43:58,10.10,10.10,10.10,99.90,1280476,23,19955,-78
2021-04-30 01:44:29,10.00,10.00,10.00,99.90,1282681,23,19900,-78
2021-04-30 01:45:00,10.00,10.00,10.00,99.90,1282774,23,20445,-78
2021-04-30 01:45:41,10.00,10.00,10.00,99.90,1282964,23,19922,-77
2021-04-30 01:46:11,10.10,10.10,10.10,99.90,1282653,23,19900,-77
2021-04-30 01:46:42,10.10,10.10,10.10,99.90,1283279,23,20280,-78
2021-04-30 01:47:12,10.10,10.10,10.10,99.90,1276632,23,20474,-77
2021-04-30 01:47:43,10.10,10.10,10.10,99.90,1276773,23,19897,-77
2021-04-30 01:48:14,10.10,10.10,10.10,99.90,1270189,23,20289,-77
2021-04-30 01:48:44,10.10,10.10,10.10,99.90,1270891,23,19904,-78
2021-04-30 01:49:15,10.10,10.10,10.10,99.90,1276536,23,19905,-77
2021-04-30 01:49:46,10.10,10.10,10.10,99.90,1276667,23,19909,-77
2021-04-30 01:50:16,10.10,10.10,10.10,99.90,1283077,23,19900,-78
2021-04-30 01:50:47,10.00,10.00,10.00,99.90,1281146,23,20298,-78
2021-04-30 01:51:18,10.00,10.00,10.00,99.90,1281026,23,20477,-78
2021-04-30 01:51:48,10.00,10.00,10.00,99.90,1282982,23,19942,-77
2021-04-30 01:52:21,10.00,10.00,10.00,99.90,1283368,23,19904,-78
2021-04-30 01:52:52,10.00,10.00,10.00,99.90,1276628,23,20341,-78
2021-04-30 01:53:23,10.00,10.00,10.00,99.90,1276516,23,19935,-78
2021-04-30 01:53:54,10.00,10.00,10.00,99.90,1276510,23,20377,-78
2021-04-30 01:54:25,10.00,10.00,10.00,99.90,1277063,23,19939,-78
2021-04-30 01:54:55,9.90,9.90,9.90,99.90,1276117,23,20007,-78
2021-04-30 01:55:27,9.90,9.90,9.90,99.90,1270383,23,20369,-78
2021-04-30 01:55:59,9.90,9.90,9.90,99.90,1270955,23,19940,-78
2021-04-30 01:56:29,9.90,9.90,9.90,99.90,1277420,23,19904,-78
2021-04-30 01:57:00,9.90,9.90,9.90,99.90,1283095,23,19904,-78
2021-04-30 01:57:31,9.80,9.80,9.80,99.90,1283384,23,19904,-79
2021-04-30 01:58:02,9.90,9.90,9.90,99.90,1283380,23,19994,-78
2021-04-30 01:58:33,9.90,9.90,9.90,99.90,1283116,23,19908,-78
2021-04-30 01:59:04,9.90,9.90,9.90,99.90,1283181,23,19970,-78
2021-04-30 01:59:34,9.90,9.90,9.90,99.90,1282984,23,19904,-77
2021-04-30 02:00:05,10.00,10.00,10.00,99.90,1282515,23,19911,-78
2021-04-30 02:00:36,9.90,9.90,9.90,99.90,1280310,23,19911,-79
2021-04-30 02:01:07,9.80,9.80,9.80,99.90,1282819,23,19896,-78
2021-04-30 02:01:37,9.80,9.80,9.80,99.90,1281270,23,19908,-77
2021-04-30 02:02:08,9.80,9.80,9.80,99.90,1283025,23,20431,-78
2021-04-30 02:02:45,9.90,9.90,9.90,99.90,1283085,23,19904,-78
2021-04-30 02:03:16,9.80,9.80,9.80,99.90,1283252,23,20017,-77
2021-04-30 02:03:46,9.80,9.80,9.80,99.90,1283054,23,19912,-77
2021-04-30 02:04:17,9.80,9.80,9.80,99.90,1276684,23,20234,-78
2021-04-30 02:04:47,9.80,9.80,9.80,99.90,1276864,23,19915,-77
2021-04-30 02:05:19,9.80,9.80,9.80,99.90,1276700,23,19934,-78
2021-04-30 02:05:49,9.80,9.80,9.80,99.90,1276840,23,20314,-79
2021-04-30 02:06:22,9.80,9.80,9.80,99.90,1283332,23,19924,-77
2021-04-30 02:06:53,9.80,9.80,9.80,99.90,1282959,23,19908,-78
2021-04-30 02:07:23,9.70,9.70,9.70,99.90,1283073,23,19940,-76
2021-04-30 02:07:58,9.70,9.70,9.70,99.90,1283199,23,19987,-77
2021-04-30 02:08:28,9.70,9.70,9.70,99.90,1276622,23,19995,-76
2021-04-30 02:08:59,9.60,9.60,9.60,99.90,1270447,23,19905,-80
2021-04-30 02:09:29,9.60,9.60,9.60,99.90,1270685,23,19979,-79
2021-04-30 02:10:02,9.60,9.60,9.60,99.90,1270557,23,20029,-78
2021-04-30 02:10:33,9.60,9.60,9.60,99.90,1274657,23,19909,-78
2021-04-30 02:11:04,9.60,9.60,9.60,99.90,1282630,23,19931,-79
2021-04-30 02:11:35,9.70,9.70,9.70,99.90,1282953,23,19999,-77
2021-04-30 02:12:07,9.70,9.70,9.70,99.90,1274206,23,19943,-77
2021-04-30 02:12:38,9.70,9.70,9.70,99.90,1276529,23,19931,-77
2021-04-30 02:13:09,9.70,9.70,9.70,99.90,1276619,23,19955,-77
2021-04-30 02:13:39,9.70,9.70,9.70,99.90,1271333,23,19905,-77
2021-04-30 02:14:10,9.70,9.70,9.70,99.90,1276259,23,19911,-76
2021-04-30 02:14:40,9.60,9.60,9.60,99.90,1276937,23,19896,-77
2021-04-30 02:15:12,9.60,9.60,9.60,99.90,1276592,23,20512,-76
2021-04-30 02:15:44,9.60,9.60,9.60,99.90,1283373,23,19904,-76
2021-04-30 02:16:14,9.60,9.60,9.60,99.90,1276500,23,20280,-77
2021-04-30 02:16:45,9.60,9.60,9.60,99.90,1276786,23,19907,-77
2021-04-30 02:17:15,9.60,9.60,9.60,99.90,1276726,23,19904,-77
2021-04-30 02:17:46,9.60,9.60,9.60,99.90,1276675,23,19907,-77
2021-04-30 02:18:17,9.50,9.50,9.50,99.90,1276568,23,19907,-77
2021-04-30 02:18:48,9.60,9.60,9.60,99.90,1276838,23,20238,-77
2021-04-30 02:19:22,9.60,9.60,9.60,99.90,1270391,23,19974,-79
2021-04-30 02:19:53,9.60,9.60,9.60,99.90,1271493,23,19911,-78
2021-04-30 02:20:23,9.50,9.50,9.50,99.90,1276557,23,20379,-77
2021-04-30 02:20:57,9.60,9.60,9.60,99.90,1268963,23,19908,-77
2021-04-30 02:21:27,9.50,9.50,9.50,99.90,1274388,23,19904,-77
2021-04-30 02:21:58,9.60,9.60,9.60,99.90,1270609,23,19893,-77
2021-04-30 02:22:29,9.60,9.60,9.60,99.90,1265024,23,19943,-77
2021-04-30 02:23:00,9.60,9.60,9.60,99.90,1270394,23,19916,-77
2021-04-30 02:23:30,9.60,9.60,9.60,99.90,1270671,23,19904,-77
2021-04-30 02:24:01,9.60,9.60,9.60,99.90,1270844,23,19975,-77
2021-04-30 02:24:31,9.60,9.60,9.60,99.90,1276579,23,19915,-76
2021-04-30 02:25:03,9.50,9.50,9.50,99.90,1276464,23,19982,-77
2021-04-30 02:25:33,9.50,9.50,9.50,99.90,1270865,23,19908,-77
2021-04-30 02:26:05,9.50,9.50,9.50,99.90,1276639,23,20298,-77
2021-04-30 02:26:36,9.60,9.60,9.60,99.90,1276545,23,19900,-76
2021-04-30 02:27:06,9.50,9.50,9.50,99.90,1276992,23,19901,-76
2021-04-30 02:27:37,9.50,9.50,9.50,99.90,1276665,23,19896,-77
2021-04-30 02:28:08,9.50,9.50,9.50,99.90,1276521,23,19931,-76
2021-04-30 02:28:39,9.50,9.50,9.50,99.90,1276716,23,19920,-77
2021-04-30 02:29:10,9.50,9.50,9.50,99.90,1276937,23,20333,-77
2021-04-30 02:29:40,9.50,9.50,9.50,99.90,1283397,23,19907,-76
2021-04-30 02:30:12,9.50,9.50,9.50,99.90,1282860,23,19911,-76
2021-04-30 02:30:43,9.50,9.50,9.50,99.90,1281139,23,20344,-76
2021-04-30 02:31:14,9.50,9.50,9.50,99.90,1282887,23,19922,-76
2021-04-30 02:31:45,9.50,9.50,9.50,99.90,1283008,23,19908,-76
2021-04-30 02:32:15,9.50,9.50,9.50,99.90,1282988,23,19904,-76
2021-04-30 02:32:46,9.50,9.50,9.50,99.90,1283061,23,19904,-76
2021-04-30 02:33:17,9.50,9.50,9.50,99.90,1282852,23,19904,-75
2021-04-30 02:33:47,9.50,9.50,9.50,99.90,1282619,23,20218,-76
2021-04-30 02:34:18,9.50,9.50,9.50,99.90,1282634,23,19904,-76
2021-04-30 02:34:50,9.50,9.50,9.50,99.90,1283086,23,20003,-77
2021-04-30 02:35:20,9.50,9.50,9.50,99.90,1282677,23,19904,-76
2021-04-30 02:35:51,9.40,9.40,9.40,99.90,1276544,23,19914,-76
2021-04-30 02:36:21,9.40,9.40,9.40,99.90,1276766,23,20312,-77
2021-04-30 02:36:52,9.40,9.40,9.40,99.90,1276649,23,19904,-77
2021-04-30 02:37:24,9.40,9.40,9.40,99.90,1270473,23,19927,-76
2021-04-30 02:37:55,9.40,9.40,9.40,99.90,1276665,23,19953,-77
2021-04-30 02:38:26,9.30,9.30,9.30,99.90,1276604,23,19924,-77
2021-04-30 02:38:57,9.30,9.30,9.30,99.90,1277427,23,20324,-77
2021-04-30 02:39:28,9.30,9.30,9.30,99.90,1276501,23,19904,-77
2021-04-30 02:39:58,9.30,9.30,9.30,99.90,1276655,23,19907,-76
2021-04-30 02:40:30,9.30,9.30,9.30,99.90,1276288,23,19915,-76
2021-04-30 02:41:01,9.30,9.30,9.30,99.90,1276745,23,20392,-76
2021-04-30 02:41:31,9.30,9.30,9.30,99.90,1282231,23,20014,-76
2021-04-30 02:42:02,9.30,9.30,9.30,99.90,1268152,23,20470,-76
2021-04-30 02:42:33,9.40,9.40,9.40,99.90,1270770,23,20301,-76
2021-04-30 02:43:05,9.40,9.40,9.40,99.90,1276389,23,19900,-77
2021-04-30 02:43:36,9.30,9.30,9.30,99.90,1277125,23,19904,-76
2021-04-30 02:44:07,9.30,9.30,9.30,99.90,1282991,23,19911,-76
2021-04-30 02:44:37,9.30,9.30,9.30,99.90,1283254,23,19926,-76
2021-04-30 02:45:09,9.30,9.30,9.30,99.90,1283114,23,19939,-77
2021-04-30 02:45:40,9.30,9.30,9.30,99.90,1283386,23,20395,-76
2021-04-30 02:46:10,9.30,9.30,9.30,99.90,1282799,23,19918,-76
2021-04-30 02:46:41,9.30,9.30,9.30,99.90,1283190,23,20268,-77
2021-04-30 02:47:12,9.30,9.30,9.30,99.90,1276515,23,20364,-77
2021-04-30 02:47:46,9.30,9.30,9.30,99.90,1276631,23,20381,-76
2021-04-30 02:48:23,9.30,9.30,9.30,99.90,1276415,23,20573,-77
2021-04-30 02:49:01,9.20,9.20,9.20,99.90,1279005,23,19911,-77
2021-04-30 02:49:58,9.00,9.00,9.00,99.90,1279167,23,19911,-76
2021-04-30 02:50:30,9.10,9.10,9.10,99.90,1279804,23,19904,-77
2021-04-30 02:51:01,9.10,9.10,9.10,99.90,1279910,23,19911,-77
2021-04-30 02:51:33,9.10,9.10,9.10,99.90,1282575,23,19983,-77
2021-04-30 02:52:04,9.00,9.00,9.00,99.90,1282962,23,19983,-78
2021-04-30 02:52:34,9.00,9.00,9.00,99.90,1282723,23,19900,-77
2021-04-30 02:53:05,9.00,9.00,9.00,99.90,1282564,23,19904,-77
2021-04-30 02:53:36,9.10,9.10,9.10,99.90,1283081,23,19999,-77
2021-04-30 02:54:06,9.00,9.00,9.00,99.90,1276437,23,19900,-77
2021-04-30 02:54:37,9.00,9.00,9.00,99.90,1276447,23,19907,-77
2021-04-30 02:55:11,9.00,9.00,9.00,99.90,1276429,23,19928,-77
2021-04-30 02:55:44,9.00,9.00,9.00,99.90,1270473,23,20395,-77
2021-04-30 02:56:15,9.00,9.00,9.00,99.90,1270217,23,20007,-77
2021-04-30 02:56:46,9.00,9.00,9.00,99.90,1272031,23,20333,-78
2021-04-30 02:57:16,9.00,9.00,9.00,99.90,1277451,23,19901,-77
2021-04-30 02:57:51,9.00,9.00,9.00,99.90,1282990,23,19900,-77
2021-04-30 02:58:21,8.90,8.90,8.90,99.90,1282923,23,19932,-78
2021-04-30 02:58:55,8.90,8.90,8.90,99.90,1283227,23,19906,-78
2021-04-30 02:59:27,8.90,8.90,8.90,99.90,1282810,23,19917,-77
2021-04-30 02:59:57,8.90,8.90,8.90,99.90,1282899,23,19931,-77
2021-04-30 03:00:29,8.90,8.90,8.90,99.90,1282564,23,19906,-78
2021-04-30 03:01:00,8.90,8.90,8.90,99.90,1280165,23,19979,-78
2021-04-30 03:01:30,8.80,8.80,8.80,99.90,1282765,23,20462,-78
2021-04-30 03:02:04,8.80,8.80,8.80,99.90,1282826,23,19911,-77
2021-04-30 03:02:34,8.80,8.80,8.80,99.90,1282478,23,20369,-77
2021-04-30 03:03:05,8.80,8.80,8.80,99.90,1273243,23,19905,-77
2021-04-30 03:03:35,8.70,8.70,8.70,99.90,1270745,23,19908,-77
2021-04-30 03:04:06,8.70,8.70,8.70,99.90,1276242,23,19900,-77
2021-04-30 03:04:37,8.80,8.80,8.80,99.90,1276842,23,19905,-78
2021-04-30 03:05:07,8.80,8.80,8.80,99.90,1282622,23,19926,-77
2021-04-30 03:05:38,8.80,8.80,8.80,99.90,1276833,23,19905,-77
2021-04-30 03:06:09,8.80,8.80,8.80,99.90,1276309,23,19896,-78
2021-04-30 03:06:40,8.80,8.80,8.80,99.90,1276534,23,19911,-77
2021-04-30 03:07:11,8.80,8.80,8.80,99.90,1276854,23,19950,-77
2021-04-30 03:07:41,8.80,8.80,8.80,99.90,1283332,23,19951,-77
2021-04-30 03:08:12,8.80,8.80,8.80,99.90,1282926,23,19958,-77
2021-04-30 03:08:42,8.80,8.80,8.80,99.90,1283277,23,19896,-77
2021-04-30 03:09:13,8.80,8.80,8.80,99.90,1282645,23,19919,-77
2021-04-30 03:09:43,8.90,8.90,8.90,99.90,1276622,23,20264,-78
2021-04-30 03:10:14,8.90,8.90,8.90,99.90,1276199,23,20218,-77
2021-04-30 03:10:45,8.90,8.90,8.90,99.90,1276004,23,20443,-77
2021-04-30 03:11:16,8.90,8.90,8.90,99.90,1274327,23,19913,-78
2021-04-30 03:11:46,8.90,8.90,8.90,99.90,1282477,23,19915,-77
2021-04-30 03:12:19,8.90,8.90,8.90,99.90,1282594,23,19900,-77
2021-04-30 03:12:51,8.90,8.90,8.90,99.90,1282910,23,19998,-77
2021-04-30 03:13:21,8.90,8.90,8.90,99.90,1276347,23,19999,-77
2021-04-30 03:13:52,8.90,8.90,8.90,99.90,1276402,23,19927,-77
2021-04-30 03:14:23,8.90,8.90,8.90,99.90,1276190,23,19927,-77
2021-04-30 03:14:53,8.90,8.90,8.90,99.90,1276659,23,19995,-77
2021-04-30 03:15:26,8.90,8.90,8.90,99.90,1282521,23,20016,-77
2021-04-30 03:15:57,8.90,8.90,8.90,99.90,1283101,23,19958,-77
2021-04-30 03:16:27,8.90,8.90,8.90,99.90,1282608,23,20383,-78
2021-04-30 03:16:58,8.90,8.90,8.90,99.90,1282642,23,19947,-77
2021-04-30 03:17:30,8.90,8.90,8.90,99.90,1282619,23,20341,-78
2021-04-30 03:18:00,9.00,9.00,9.00,99.90,1282662,23,20004,-78
2021-04-30 03:18:31,8.90,8.90,8.90,99.90,1276459,23,19912,-77
2021-04-30 03:19:02,8.90,8.90,8.90,99.90,1276467,23,19908,-78
2021-04-30 03:19:32,8.90,8.90,8.90,99.90,1276523,23,20358,-78
2021-04-30 03:20:03,8.90,8.90,8.90,99.90,1276636,23,19905,-78
2021-04-30 03:20:34,8.80,8.80,8.80,99.90,1282679,23,19904,-77
2021-04-30 03:21:04,8.80,8.80,8.80,99.90,1280208,23,19908,-77
2021-04-30 03:21:35,8.80,8.80,8.80,99.90,1276663,23,19908,-77
2021-04-30 03:22:06,8.80,8.80,8.80,99.90,1276346,23,20322,-77
2021-04-30 03:22:36,8.80,8.80,8.80,99.90,1276241,23,19915,-78
2021-04-30 03:23:07,8.90,8.90,8.90,99.90,1270299,23,20500,-78
2021-04-30 03:23:40,8.90,8.90,8.90,99.90,1276756,23,20261,-80
2021-04-30 03:24:11,8.90,8.90,8.90,99.90,1276122,23,19911,-77
2021-04-30 03:24:41,8.90,8.90,8.90,99.90,1277252,23,19931,-77
2021-04-30 03:25:12,8.90,8.90,8.90,99.90,1276082,23,20549,-77
2021-04-30 03:25:43,8.90,8.90,8.90,99.90,1270458,23,19955,-77
2021-04-30 03:26:13,8.90,8.90,8.90,99.90,1269935,23,19935,-77
2021-04-30 03:26:44,8.90,8.90,8.90,99.90,1270890,23,20334,-77
2021-04-30 03:27:15,8.90,8.90,8.90,99.90,1270368,23,19917,-77
2021-04-30 03:27:45,8.90,8.90,8.90,99.90,1276375,23,19983,-77
2021-04-30 03:28:16,8.90,8.90,8.90,99.90,1270099,23,19908,-77
2021-04-30 03:28:46,8.80,8.80,8.80,99.90,1264152,23,19911,-77
2021-04-30 03:29:17,8.80,8.80,8.80,99.90,1264431,23,19988,-77
2021-04-30 03:29:47,8.90,8.90,8.90,99.90,1270413,23,19984,-77
2021-04-30 03:30:18,8.80,8.80,8.80,99.90,1276698,23,19976,-77
2021-04-30 03:30:49,8.80,8.80,8.80,99.90,1282543,23,19932,-77
2021-04-30 03:31:19,8.90,8.90,8.90,99.90,1280201,23,19908,-78
2021-04-30 03:31:50,8.80,8.80,8.80,99.90,1282589,23,20030,-77
2021-04-30 03:32:21,8.80,8.80,8.80,99.90,1282807,23,19940,-77
2021-04-30 03:32:51,8.80,8.80,8.80,99.90,1280666,23,20644,-77
2021-04-30 03:33:22,8.80,8.80,8.80,99.90,1283029,23,19916,-77
2021-04-30 03:33:53,8.80,8.80,8.80,99.90,1282984,23,19904,-77
2021-04-30 03:34:23,8.80,8.80,8.80,99.90,1283021,23,19920,-77
2021-04-30 03:34:54,8.90,8.90,8.90,99.90,1280939,23,19907,-77
2021-04-30 03:35:24,8.80,8.80,8.80,99.90,1276199,23,19909,-77
2021-04-30 03:35:55,8.90,8.90,8.90,99.90,1276352,23,19897,-77
2021-04-30 03:36:26,8.90,8.90,8.90,99.90,1276429,23,19907,-77
2021-04-30 03:36:56,8.80,8.80,8.80,99.90,1276963,23,20062,-77
2021-04-30 03:37:27,8.90,8.90,8.90,99.90,1276070,23,19966,-77
2021-04-30 03:38:00,8.90,8.90,8.90,99.90,1276543,23,19916,-78
2021-04-30 03:38:31,8.90,8.90,8.90,99.90,1276530,23,19904,-77
2021-04-30 03:39:02,8.80,8.80,8.80,99.90,1270649,23,20501,-77
2021-04-30 03:39:33,8.80,8.80,8.80,99.90,1276487,23,19926,-77
2021-04-30 03:40:04,8.80,8.80,8.80,99.90,1276545,23,20349,-77
2021-04-30 03:40:34,8.80,8.80,8.80,99.90,1270700,23,20424,-77
2021-04-30 03:41:05,8.80,8.80,8.80,99.90,1276166,23,19907,-77
2021-04-30 03:41:36,8.80,8.80,8.80,99.90,1268268,23,19897,-77
2021-04-30 03:42:06,8.80,8.80,8.80,99.90,1270290,23,19987,-77
2021-04-30 03:42:37,8.80,8.80,8.80,99.90,1276487,23,20446,-77
2021-04-30 03:43:07,8.80,8.80,8.80,99.90,1276493,23,19904,-78
2021-04-30 03:43:38,8.70,8.70,8.70,99.90,1283141,23,19911,-77
2021-04-30 03:44:08,8.70,8.70,8.70,99.90,1282865,23,19900,-77
2021-04-30 03:44:39,8.70,8.70,8.70,99.90,1276287,23,19900,-78
2021-04-30 03:45:10,8.70,8.70,8.70,99.90,1276284,23,19980,-77
2021-04-30 03:45:41,8.70,8.70,8.70,99.90,1276634,23,19922,-77
2021-04-30 03:46:12,8.70,8.70,8.70,99.90,1270179,23,19911,-77
2021-04-30 03:46:42,8.70,8.70,8.70,99.90,1270221,23,19904,-78
2021-04-30 03:47:13,8.70,8.70,8.70,99.90,1264026,23,19952,-78
2021-04-30 03:47:43,8.70,8.70,8.70,99.90,1258454,23,19938,-78
2021-04-30 03:48:14,8.70,8.70,8.70,99.90,1264277,23,19897,-78
2021-04-30 03:48:45,8.60,8.60,8.60,99.90,1270414,23,19901,-78
2021-04-30 03:49:15,8.60,8.60,8.60,99.90,1276700,23,19976,-78
2021-04-30 03:49:46,8.60,8.60,8.60,99.90,1276284,23,20100,-77
2021-04-30 03:50:16,8.60,8.60,8.60,99.90,1276264,23,19904,-79
2021-04-30 03:50:47,8.60,8.60,8.60,99.90,1270138,23,19907,-78
2021-04-30 03:51:18,8.60,8.60,8.60,99.90,1264315,23,19912,-78
2021-04-30 03:51:48,8.60,8.60,8.60,99.90,1268056,23,20305,-77
2021-04-30 03:52:19,8.60,8.60,8.60,99.90,1270541,23,20223,-78
2021-04-30 03:52:49,8.60,8.60,8.60,99.90,1276611,23,19927,-78
2021-04-30 03:53:21,8.60,8.60,8.60,99.90,1276482,23,19905,-77
2021-04-30 03:53:51,8.60,8.60,8.60,99.90,1270081,23,19912,-77
2021-04-30 03:54:22,8.50,8.50,8.50,99.90,1270227,23,20331,-78
2021-04-30 03:54:53,8.50,8.50,8.50,99.90,1264461,23,19909,-78
2021-04-30 03:55:23,8.50,8.50,8.50,99.90,1270445,23,19912,-78
2021-04-30 03:55:54,8.60,8.60,8.60,99.90,1263968,23,19928,-78
2021-04-30 03:56:24,8.50,8.50,8.50,99.90,1258200,23,19913,-78
2021-04-30 03:56:55,8.50,8.50,8.50,99.90,1264322,23,19904,-78
2021-04-30 03:57:25,8.50,8.50,8.50,99.90,1264248,23,19908,-78
2021-04-30 03:57:56,8.40,8.40,8.40,99.90,1276567,23,20423,-78
2021-04-30 03:58:26,8.40,8.40,8.40,99.90,1282906,23,19915,-78
2021-04-30 03:58:57,8.40,8.40,8.40,99.90,1283011,23,19907,-78
2021-04-30 03:59:27,8.50,8.50,8.50,99.90,1276154,23,19987,-78
2021-04-30 03:59:58,8.40,8.40,8.40,99.90,1270390,23,19943,-77
2021-04-30 04:00:29,8.40,8.40,8.40,99.90,1263913,23,19992,-77
2021-04-30 04:00:59,8.40,8.40,8.40,99.90,1264268,23,19903,-78
2021-04-30 04:01:30,8.40,8.40,8.40,99.90,1270125,23,19979,-77
2021-04-30 04:02:00,8.40,8.40,8.40,99.90,1274570,23,19955,-77
2021-04-30 04:02:31,8.50,8.50,8.50,99.90,1282909,23,19969,-77
2021-04-30 04:03:01,8.50,8.50,8.50,99.90,1280860,23,19904,-78
2021-04-30 04:03:33,8.40,8.40,8.40,99.90,1282825,23,19896,-78
2021-04-30 04:04:03,8.50,8.50,8.50,99.90,1283156,23,19904,-77
2021-04-30 04:04:34,8.40,8.40,8.40,99.90,1282590,23,19915,-78
2021-04-30 04:05:04,8.40,8.40,8.40,99.90,1282327,23,19907,-78
2021-04-30 04:05:35,8.40,8.40,8.40,99.90,1282701,23,20056,-77
2021-04-30 04:06:06,8.40,8.40,8.40,99.90,1282578,23,19908,-77
2021-04-30 04:06:36,8.40,8.40,8.40,99.90,1282722,23,20002,-77
2021-04-30 04:07:07,8.30,8.30,8.30,99.90,1275877,23,19911,-77
2021-04-30 04:07:37,8.30,8.30,8.30,99.90,1276436,23,19911,-77
2021-04-30 04:08:08,8.40,8.40,8.40,99.90,1264072,23,19905,-77
2021-04-30 04:08:39,8.40,8.40,8.40,99.90,1264514,23,19909,-77
2021-04-30 04:09:09,8.40,8.40,8.40,99.90,1270183,23,19906,-77
2021-04-30 04:09:40,8.40,8.40,8.40,99.90,1276872,23,19912,-77
2021-04-30 04:10:11,8.40,8.40,8.40,99.90,1282344,23,19986,-77
2021-04-30 04:10:41,8.40,8.40,8.40,99.90,1282710,23,19904,-77
2021-04-30 04:11:12,8.40,8.40,8.40,99.90,1281942,23,19908,-77
2021-04-30 04:11:44,8.40,8.40,8.40,99.90,1282846,23,19900,-77
2021-04-30 04:12:15,8.40,8.40,8.40,99.90,1282886,23,19904,-77
2021-04-30 04:12:45,8.30,8.30,8.30,99.90,1276340,23,19924,-77
2021-04-30 04:13:22,8.40,8.40,8.40,99.90,1276814,23,20229,-77
2021-04-30 04:13:53,8.40,8.40,8.40,99.90,1276508,23,20392,-79
2021-04-30 04:14:23,8.40,8.40,8.40,99.90,1277544,23,19978,-78
2021-04-30 04:14:54,8.40,8.40,8.40,99.90,1282436,23,19919,-78
2021-04-30 04:15:24,8.40,8.40,8.40,99.90,1282506,23,20379,-79
2021-04-30 04:15:57,8.40,8.40,8.40,99.90,1276646,23,20265,-79
2021-04-30 04:16:28,8.50,8.50,8.50,99.90,1276259,23,19916,-76
2021-04-30 04:16:58,8.50,8.50,8.50,99.90,1276433,23,19916,-79
2021-04-30 04:17:29,8.50,8.50,8.50,99.90,1277020,23,19912,-79
2021-04-30 04:17:59,8.50,8.50,8.50,99.90,1283185,23,19908,-78
2021-04-30 04:18:30,8.60,8.60,8.60,99.90,1282581,23,19935,-78
2021-04-30 04:19:01,8.60,8.60,8.60,99.90,1276311,23,19904,-79
2021-04-30 04:19:31,8.60,8.60,8.60,99.90,1276398,23,19947,-79
2021-04-30 04:20:05,8.60,8.60,8.60,99.90,1276551,23,19900,-79
2021-04-30 04:20:35,8.50,8.50,8.50,99.90,1276983,23,19915,-79
2021-04-30 04:21:06,8.50,8.50,8.50,99.90,1276123,23,19992,-79
2021-04-30 04:21:36,8.50,8.50,8.50,99.90,1274361,23,20482,-78
2021-04-30 04:22:07,8.50,8.50,8.50,99.90,1276085,23,19900,-78
2021-04-30 04:22:38,8.60,8.60,8.60,99.90,1276527,23,19970,-78
2021-04-30 04:23:08,8.60,8.60,8.60,99.90,1280283,23,19975,-78
2021-04-30 04:23:39,8.60,8.60,8.60,99.90,1282820,23,19930,-78
2021-04-30 04:24:09,8.60,8.60,8.60,99.90,1282262,23,19978,-79
2021-04-30 04:24:41,8.60,8.60,8.60,99.90,1283006,23,19900,-79
2021-04-30 04:25:11,8.60,8.60,8.60,99.90,1282921,23,19908,-78
2021-04-30 04:25:42,8.50,8.50,8.50,99.90,1283120,23,20482,-78
2021-04-30 04:26:12,8.40,8.40,8.40,99.90,1282918,23,19931,-78
2021-04-30 04:26:43,8.50,8.50,8.50,99.90,1283189,23,20217,-79
2021-04-30 04:27:13,8.40,8.40,8.40,99.90,1282533,23,19904,-76
2021-04-30 04:27:44,8.50,8.50,8.50,99.90,1282636,23,19936,-79
2021-04-30 04:28:15,8.50,8.50,8.50,99.90,1282545,23,19954,-79
2021-04-30 04:28:45,8.50,8.50,8.50,99.90,1276337,23,19964,-80
2021-04-30 04:29:16,8.50,8.50,8.50,99.90,1276335,23,19904,-77
2021-04-30 04:29:46,8.60,8.60,8.60,99.90,1276138,23,19927,-77
2021-04-30 04:30:17,8.60,8.60,8.60,99.90,1276425,23,19958,-77
2021-04-30 04:30:47,8.50,8.50,8.50,99.90,1282575,23,20003,-77
2021-04-30 04:31:18,8.40,8.40,8.40,99.90,1282428,23,19915,-78
2021-04-30 04:31:48,8.40,8.40,8.40,99.90,1276470,23,19936,-78
2021-04-30 04:32:19,8.40,8.40,8.40,99.90,1276352,23,19982,-77
2021-04-30 04:32:50,8.40,8.40,8.40,99.90,1270290,23,19912,-77
2021-04-30 04:33:20,8.40,8.40,8.40,99.90,1270198,23,20338,-76
2021-04-30 04:33:51,8.40,8.40,8.40,99.90,1270177,23,20010,-78
2021-04-30 04:34:35,8.40,8.40,8.40,99.90,1270545,23,19905,-79
2021-04-30 04:35:23,8.40,8.40,8.40,99.90,1279173,23,19915,-77
2021-04-30 04:35:54,8.30,8.30,8.30,99.90,1283084,23,19970,-77
2021-04-30 04:36:27,8.40,8.40,8.40,99.90,1282798,23,19912,-78
2021-04-30 04:36:58,8.40,8.40,8.40,99.90,1282919,23,20317,-78
2021-04-30 04:37:29,8.40,8.40,8.40,99.90,1282939,23,19911,-77
2021-04-30 04:38:00,8.40,8.40,8.40,99.90,1282694,23,19904,-77
2021-04-30 04:38:30,8.40,8.40,8.40,99.90,1282424,23,19987,-77
2021-04-30 04:39:04,8.30,8.30,8.30,99.90,1275559,23,20335,-78
2021-04-30 04:39:34,8.30,8.30,8.30,99.90,1276358,23,19904,-78
2021-04-30 04:40:05,8.40,8.40,8.40,99.90,1276088,23,20342,-78
2021-04-30 04:40:36,8.40,8.40,8.40,99.90,1277007,23,19900,-77
2021-04-30 04:41:09,8.40,8.40,8.40,99.90,1276125,23,19927,-78
2021-04-30 04:41:42,8.40,8.40,8.40,99.90,1276596,23,19904,-78
2021-04-30 04:42:13,8.30,8.30,8.30,99.90,1276047,23,19971,-77
2021-04-30 04:42:52,8.30,8.30,8.30,99.90,1277929,23,19904,-77
2021-04-30 04:43:22,8.30,8.30,8.30,99.90,1282326,23,19908,-78
2021-04-30 04:43:56,8.30,8.30,8.30,99.90,1282691,23,20432,-77
2021-04-30 04:44:27,8.40,8.40,8.40,99.90,1276179,23,19941,-77
2021-04-30 04:44:58,8.30,8.30,8.30,99.90,1270296,23,19904,-78
2021-04-30 04:45:28,8.30,8.30,8.30,99.90,1263883,23,19905,-78
2021-04-30 04:45:59,8.30,8.30,8.30,99.90,1264710,23,20357,-77
2021-04-30 04:46:30,8.40,8.40,8.40,99.90,1257947,23,19909,-77
2021-04-30 04:47:00,8.40,8.40,8.40,99.90,1264473,23,19905,-77
2021-04-30 04:47:31,8.50,8.50,8.50,99.90,1270088,23,19909,-77
2021-04-30 04:48:02,8.50,8.50,8.50,99.90,1264562,23,19965,-77
2021-04-30 04:48:32,8.50,8.50,8.50,99.90,1269782,23,19909,-80
2021-04-30 04:49:03,8.50,8.50,8.50,99.90,1270218,23,19932,-78
2021-04-30 04:49:33,8.50,8.50,8.50,99.90,1264301,23,19968,-79
2021-04-30 04:50:04,8.50,8.50,8.50,99.90,1270477,23,19904,-79
2021-04-30 04:50:35,8.50,8.50,8.50,99.90,1269973,23,19940,-79
2021-04-30 04:51:05,8.60,8.60,8.60,99.90,1263994,23,20327,-79
2021-04-30 04:51:37,8.50,8.50,8.50,99.90,1270442,23,19931,-79
2021-04-30 04:52:07,8.40,8.40,8.40,99.90,1270401,23,19991,-79
2021-04-30 04:52:38,8.50,8.50,8.50,99.90,1270290,23,19959,-79
2021-04-30 04:53:09,8.50,8.50,8.50,99.90,1276408,23,19911,-79
2021-04-30 04:53:40,8.50,8.50,8.50,99.90,1276643,23,19927,-79
2021-04-30 04:54:13,8.40,8.40,8.40,99.90,1276285,23,19999,-80
2021-04-30 04:54:46,8.40,8.40,8.40,99.90,1276457,23,19904,-79
2021-04-30 04:55:17,8.30,8.30,8.30,99.90,1277553,23,19909,-80
2021-04-30 04:55:48,8.30,8.30,8.30,99.90,1282762,23,19919,-78
2021-04-30 04:56:24,8.30,8.30,8.30,99.90,1282720,23,19965,-78
2021-04-30 04:56:56,8.30,8.30,8.30,99.90,1283182,23,19958,-78
2021-04-30 04:57:27,8.30,8.30,8.30,99.90,1276033,23,20027,-78
2021-04-30 04:57:57,8.30,8.30,8.30,99.90,1276333,23,19912,-78
2021-04-30 04:58:28,8.40,8.40,8.40,99.90,1276729,23,19904,-78
2021-04-30 04:58:59,8.40,8.40,8.40,99.90,1276960,23,19904,-78
2021-04-30 04:59:29,8.40,8.40,8.40,99.90,1283112,23,19908,-78
2021-04-30 05:00:00,8.50,8.50,8.50,99.90,1276782,23,19900,-78
2021-04-30 05:00:32,8.40,8.40,8.40,99.90,1270184,23,20346,-78
2021-04-30 05:01:04,8.50,8.50,8.50,99.90,1270587,23,20334,-78
2021-04-30 05:01:35,8.50,8.50,8.50,99.90,1271425,23,19940,-78
2021-04-30 05:02:05,8.50,8.50,8.50,99.90,1271267,23,19904,-78
2021-04-30 05:02:36,8.50,8.50,8.50,99.90,1270363,23,19908,-78
2021-04-30 05:03:06,8.50,8.50,8.50,99.90,1264044,23,19909,-78
2021-04-30 05:03:37,8.50,8.50,8.50,99.90,1258745,23,19905,-77
2021-04-30 05:04:07,8.60,8.60,8.60,99.90,1264431,23,20261,-78
2021-04-30 05:04:38,8.70,8.70,8.70,99.90,1264816,23,19981,-79
2021-04-30 05:05:09,8.70,8.70,8.70,99.90,1270818,23,19911,-78
2021-04-30 05:05:40,8.70,8.70,8.70,99.90,1283512,23,19911,-78
2021-04-30 05:06:10,8.80,8.80,8.80,99.90,1283091,23,19915,-78
2021-04-30 05:06:41,8.70,8.70,8.70,99.90,1276637,23,19928,-79
2021-04-30 05:07:11,8.70,8.70,8.70,99.90,1270380,23,19908,-78
2021-04-30 05:07:42,8.80,8.80,8.80,99.90,1270745,23,20027,-78
2021-04-30 05:08:12,8.90,8.90,8.90,99.90,1264200,23,19909,-77
2021-04-30 05:08:43,8.80,8.80,8.80,99.90,1270596,23,19964,-76
2021-04-30 05:09:13,8.70,8.70,8.70,99.90,1270510,23,20310,-76
2021-04-30 05:09:44,8.70,8.70,8.70,99.90,1270871,23,19909,-76
2021-04-30 05:10:18,8.60,8.60,8.60,99.90,1283011,23,19938,-76
2021-04-30 05:10:49,8.70,8.70,8.70,99.90,1283380,23,19900,-77
2021-04-30 05:11:20,8.70,8.70,8.70,99.90,1281258,23,19907,-77
2021-04-30 05:11:50,8.60,8.60,8.60,99.90,1282663,23,19967,-77
2021-04-30 05:12:21,8.60,8.60,8.60,99.90,1283369,23,19900,-78
2021-04-30 05:12:52,8.60,8.60,8.60,99.90,1283447,23,19915,-78
2021-04-30 05:13:23,8.60,8.60,8.60,99.90,1283420,23,19958,-79
2021-04-30 05:13:53,8.70,8.70,8.70,99.90,1283235,23,19978,-79
2021-04-30 05:14:24,8.70,8.70,8.70,99.90,1283294,23,19920,-78
2021-04-30 05:14:55,8.60,8.60,8.60,99.90,1283425,23,20042,-77
2021-04-30 05:15:25,8.60,8.60,8.60,99.90,1283126,23,19919,-77
2021-04-30 05:15:56,8.60,8.60,8.60,99.90,1283203,23,20313,-77
2021-04-30 05:16:27,8.60,8.60,8.60,99.90,1274219,23,19970,-77
2021-04-30 05:16:57,8.60,8.60,8.60,99.90,1276890,23,19915,-77
2021-04-30 05:17:28,8.60,8.60,8.60,99.90,1276556,23,20324,-77
2021-04-30 05:17:58,8.50,8.50,8.50,99.90,1274691,23,19982,-77
2021-04-30 05:18:31,8.60,8.60,8.60,99.90,1276439,23,20314,-77
2021-04-30 05:19:01,8.60,8.60,8.60,99.90,1268260,23,19975,-77
2021-04-30 05:19:32,8.60,8.60,8.60,99.90,1270262,23,20277,-77
2021-04-30 05:20:02,8.60,8.60,8.60,99.90,1269081,23,20254,-78
2021-04-30 05:20:33,8.70,8.70,8.70,99.90,1276718,23,19915,-77
2021-04-30 05:21:04,8.70,8.70,8.70,99.90,1274190,23,20637,-78
2021-04-30 05:21:35,8.70,8.70,8.70,99.90,1276213,23,19960,-77
2021-04-30 05:22:10,8.70,8.70,8.70,99.90,1267964,23,19905,-77
2021-04-30 05:22:42,8.70,8.70,8.70,99.90,1271708,23,19901,-77
2021-04-30 05:23:13,8.60,8.60,8.60,99.90,1276491,23,19915,-77
2021-04-30 05:23:44,8.70,8.70,8.70,99.90,1278310,23,19915,-77
2021-04-30 05:24:15,8.70,8.70,8.70,99.90,1283132,23,19915,-77
2021-04-30 05:24:46,8.80,8.80,8.80,99.90,1283128,23,19904,-77
2021-04-30 05:25:16,8.80,8.80,8.80,99.90,1283399,23,19965,-77
2021-04-30 05:25:47,8.80,8.80,8.80,99.90,1283391,23,19962,-77
2021-04-30 05:26:18,8.80,8.80,8.80,99.90,1282510,23,19999,-77
2021-04-30 05:26:48,8.80,8.80,8.80,99.90,1282843,23,19907,-77
2021-04-30 05:27:19,8.70,8.70,8.70,99.90,1282793,23,19904,-77
2021-04-30 05:27:50,8.70,8.70,8.70,99.90,1282973,23,19904,-77
2021-04-30 05:28:20,8.70,8.70,8.70,99.90,1282732,23,20369,-77
2021-04-30 05:28:51,8.60,8.60,8.60,99.90,1276652,23,19904,-77
2021-04-30 05:29:21,8.60,8.60,8.60,99.90,1276746,23,19900,-77
2021-04-30 05:29:52,8.50,8.50,8.50,99.90,1276639,23,19900,-77
2021-04-30 05:30:22,8.60,8.60,8.60,99.90,1270515,23,19915,-77
2021-04-30 05:30:53,8.60,8.60,8.60,99.90,1270533,23,19948,-77
2021-04-30 05:31:24,8.60,8.60,8.60,99.90,1270236,23,19909,-77
2021-04-30 05:31:54,8.60,8.60,8.60,99.90,1270386,23,19955,-77
2021-04-30 05:32:25,8.70,8.70,8.70,99.90,1274195,23,19923,-78
2021-04-30 05:32:55,8.70,8.70,8.70,99.90,1276581,23,19917,-77
2021-04-30 05:33:26,8.70,8.70,8.70,99.90,1276451,23,20396,-78
2021-04-30 05:33:57,8.70,8.70,8.70,99.90,1276734,23,20328,-77
2021-04-30 05:34:27,8.80,8.80,8.80,99.90,1276671,23,19959,-78
2021-04-30 05:34:59,8.80,8.80,8.80,99.90,1283453,23,19904,-78
2021-04-30 05:35:30,8.90,8.90,8.90,99.90,1283072,23,19904,-78
2021-04-30 05:36:00,8.90,8.90,8.90,99.90,1283283,23,20216,-78
2021-04-30 05:36:31,9.00,9.00,9.00,99.90,1276675,23,19981,-79
2021-04-30 05:37:02,9.00,9.00,9.00,99.90,1270702,23,19907,-79
2021-04-30 05:37:32,9.00,9.00,9.00,99.90,1270431,23,19908,-79
2021-04-30 05:38:06,9.00,9.00,9.00,99.90,1270743,23,19909,-80
2021-04-30 05:38:36,9.00,9.00,9.00,99.90,1277718,23,20468,-79
2021-04-30 05:39:07,9.10,9.10,9.10,99.90,1282337,23,19930,-78
2021-04-30 05:39:37,9.00,9.00,9.00,99.90,1282817,23,19904,-79
2021-04-30 05:40:08,9.00,9.00,9.00,99.90,1282682,23,19935,-78
2021-04-30 05:40:39,8.90,8.90,8.90,99.90,1282773,23,19900,-78
2021-04-30 05:41:09,9.00,9.00,9.00,99.90,1282954,23,20313,-77
2021-04-30 05:41:40,9.10,9.10,9.10,99.90,1283186,23,19908,-80
2021-04-30 05:42:10,9.00,9.00,9.00,99.90,1276238,23,20364,-77
2021-04-30 05:42:41,8.90,8.90,8.90,99.90,1274241,23,19901,-79
2021-04-30 05:43:12,8.90,8.90,8.90,99.90,1276537,23,19904,-79
2021-04-30 05:43:42,8.90,8.90,8.90,99.90,1276937,23,19982,-79
2021-04-30 05:44:13,8.90,8.90,8.90,99.90,1283196,23,19908,-78
2021-04-30 05:44:44,8.90,8.90,8.90,99.90,1283363,23,20384,-78
2021-04-30 05:45:14,8.90,8.90,8.90,99.90,1282984,23,19904,-78
2021-04-30 05:45:45,9.00,9.00,9.00,99.90,1282819,23,20321,-78
2021-04-30 05:46:16,9.00,9.00,9.00,99.90,1276707,23,19935,-78
2021-04-30 05:46:46,9.00,9.00,9.00,99.90,1276346,23,19904,-79
2021-04-30 05:47:17,8.80,8.80,8.80,99.90,1270428,23,20001,-78
2021-04-30 05:47:47,8.80,8.80,8.80,99.90,1270662,23,19905,-77
2021-04-30 05:48:18,8.80,8.80,8.80,99.90,1270373,23,20356,-78
2021-04-30 05:48:48,8.80,8.80,8.80,99.90,1270445,23,20246,-78
2021-04-30 05:49:19,8.80,8.80,8.80,99.90,1270451,23,19964,-79
2021-04-30 05:49:50,8.80,8.80,8.80,99.90,1270053,23,19904,-79
2021-04-30 05:50:20,8.70,8.70,8.70,99.90,1276529,23,19986,-82
2021-04-30 05:50:51,8.70,8.70,8.70,99.90,1276786,23,19904,-80
2021-04-30 05:51:21,8.70,8.70,8.70,99.90,1283319,23,20225,-80
2021-04-30 05:51:52,8.80,8.80,8.80,99.90,1283170,23,19913,-83
2021-04-30 05:52:23,8.70,8.70,8.70,99.90,1280897,23,19923,-79
2021-04-30 05:52:53,8.70,8.70,8.70,99.90,1283267,23,20318,-78
2021-04-30 05:53:24,8.70,8.70,8.70,99.90,1276511,23,19904,-77
2021-04-30 05:53:54,8.80,8.80,8.80,99.90,1276685,23,20002,-78
2021-04-30 05:54:25,8.90,8.90,8.90,99.90,1276298,23,19912,-82
2021-04-30 05:54:56,8.90,8.90,8.90,99.90,1270844,23,20275,-80
2021-04-30 05:55:26,9.00,9.00,9.00,99.90,1276639,23,19908,-80
2021-04-30 05:55:57,9.10,9.10,9.10,99.90,1276662,23,19904,-79
2021-04-30 05:56:28,9.10,9.10,9.10,99.90,1276205,23,19905,-79
2021-04-30 05:56:58,9.10,9.10,9.10,99.90,1282132,23,20309,-80
2021-04-30 05:57:29,9.10,9.10,9.10,99.90,1282448,23,19908,-79
2021-04-30 05:57:59,9.20,9.20,9.20,99.90,1283049,23,20359,-78
2021-04-30 05:58:30,9.20,9.20,9.20,99.90,1282915,23,19904,-81
2021-04-30 05:59:01,9.10,9.10,9.10,99.90,1283442,23,20488,-81
2021-04-30 05:59:31,9.10,9.10,9.10,99.90,1282847,23,19947,-79
2021-04-30 06:00:03,9.20,9.20,9.20,99.90,1283375,23,20268,-79
2021-04-30 06:00:34,9.20,9.20,9.20,99.90,1282848,23,19911,-79
2021-04-30 06:01:04,9.30,9.30,9.30,99.90,1283290,23,19915,-79
2021-04-30 06:01:35,9.10,9.10,9.10,99.90,1282671,23,19914,-79
2021-04-30 06:02:05,9.00,9.00,9.00,99.90,1276621,23,19912,-77
2021-04-30 06:02:39,9.10,9.10,9.10,99.90,1274351,23,19926,-79
2021-04-30 06:03:10,9.10,9.10,9.10,99.90,1276458,23,19979,-78
2021-04-30 06:03:40,8.90,8.90,8.90,99.90,1277614,23,19939,-81
2021-04-30 06:04:11,8.80,8.80,8.80,99.90,1283303,23,19999,-80
2021-04-30 06:04:41,8.80,8.80,8.80,99.90,1282689,23,19958,-81
2021-04-30 06:05:12,8.70,8.70,8.70,99.90,1282552,23,19904,-80
2021-04-30 06:05:42,8.70,8.70,8.70,99.90,1283080,23,19908,-81
2021-04-30 06:06:13,8.70,8.70,8.70,99.90,1282758,23,19915,-79
2021-04-30 06:06:50,8.70,8.70,8.70,99.90,1283383,23,20221,-80
2021-04-30 06:07:20,8.80,8.80,8.80,99.90,1283162,23,20035,-80
2021-04-30 06:07:51,8.70,8.70,8.70,99.90,1281010,23,20284,-77
2021-04-30 06:08:22,8.70,8.70,8.70,99.90,1282945,23,19892,-80
2021-04-30 06:08:52,8.60,8.60,8.60,99.90,1276352,23,19905,-81
2021-04-30 06:09:23,8.60,8.60,8.60,99.90,1276592,23,19911,-81
2021-04-30 06:09:53,8.60,8.60,8.60,99.90,1276578,23,19927,-80
2021-04-30 06:10:24,8.50,8.50,8.50,99.90,1276622,23,19912,-82
2021-04-30 06:10:55,8.50,8.50,8.50,99.90,1283259,23,19958,-81
2021-04-30 06:11:26,8.50,8.50,8.50,99.90,1282820,23,20264,-82
2021-04-30 06:11:56,8.50,8.50,8.50,99.90,1282946,23,19900,-81
2021-04-30 06:12:27,8.60,8.60,8.60,99.90,1280779,23,19908,-80
2021-04-30 06:13:04,8.60,8.60,8.60,99.90,1283283,23,19904,-80
2021-04-30 06:13:34,8.70,8.70,8.70,99.90,1282898,23,19965,-80
2021-04-30 06:14:05,8.60,8.60,8.60,99.90,1283011,23,19958,-78
2021-04-30 06:14:36,8.60,8.60,8.60,99.90,1283068,23,19900,-82
2021-04-30 06:15:06,8.60,8.60,8.60,99.90,1282946,23,19956,-81
2021-04-30 06:15:37,8.70,8.70,8.70,99.90,1283241,23,19904,-81
2021-04-30 06:16:07,8.70,8.70,8.70,99.90,1282566,23,19900,-81
2021-04-30 06:16:38,8.60,8.60,8.60,99.90,1276440,23,19931,-80
2021-04-30 06:17:09,8.60,8.60,8.60,99.90,1276351,23,19901,-81
2021-04-30 06:17:39,8.50,8.50,8.50,99.90,1276576,23,19901,-81
2021-04-30 06:18:10,8.60,8.60,8.60,99.90,1276672,23,19911,-81
2021-04-30 06:18:40,8.60,8.60,8.60,99.90,1282610,23,19904,-81
2021-04-30 06:19:14,8.60,8.60,8.60,99.90,1282609,23,19946,-82
2021-04-30 06:19:47,8.70,8.70,8.70,99.90,1282755,23,19912,-81
2021-04-30 06:20:18,8.70,8.70,8.70,99.90,1281300,23,20160,-81
2021-04-30 06:20:48,8.80,8.80,8.80,99.90,1276632,23,19935,-80
2021-04-30 06:21:19,9.00,9.00,9.00,99.90,1277277,23,19924,-81
2021-04-30 06:21:50,9.00,9.00,9.00,99.90,1283004,23,19978,-81
2021-04-30 06:22:21,9.10,9.10,9.10,99.90,1282687,23,19900,-81
2021-04-30 06:22:51,9.00,9.00,9.00,99.90,1280865,23,19900,-81
2021-04-30 06:23:22,9.00,9.00,9.00,99.90,1283118,23,19962,-81
2021-04-30 06:23:52,9.00,9.00,9.00,99.90,1282848,23,19900,-81
2021-04-30 06:24:24,9.00,9.00,9.00,99.90,1283002,23,19954,-81
2021-04-30 06:24:54,9.00,9.00,9.00,99.90,1283170,23,19907,-81
2021-04-30 06:25:25,9.10,9.10,9.10,99.90,1282721,23,19908,-81
2021-04-30 06:25:55,9.10,9.10,9.10,99.90,1283070,23,19954,-80
2021-04-30 06:26:26,9.10,9.10,9.10,99.90,1282868,23,19906,-80
2021-04-30 06:26:57,9.00,9.00,9.00,99.90,1283234,23,19900,-78
2021-04-30 06:27:27,9.00,9.00,9.00,99.90,1282690,23,19983,-82
2021-04-30 06:27:58,9.00,9.00,9.00,99.90,1283165,23,19986,-81
2021-04-30 06:28:28,9.10,9.10,9.10,99.90,1283019,23,19910,-82
2021-04-30 06:28:59,9.20,9.20,9.20,99.90,1276642,23,19907,-80
2021-04-30 06:29:29,9.30,9.30,9.30,99.90,1276262,23,19987,-80
2021-04-30 06:30:00,9.20,9.20,9.20,99.90,1276848,23,19904,-80
2021-04-30 06:30:30,9.10,9.10,9.10,99.90,1276531,23,19950,-81
2021-04-30 06:31:01,8.90,8.90,8.90,99.90,1283019,23,19995,-80
2021-04-30 06:31:31,9.00,9.00,9.00,99.90,1282873,23,19908,-81
2021-04-30 06:32:02,9.00,9.00,9.00,99.90,1283495,23,19995,-80
2021-04-30 06:32:33,9.00,9.00,9.00,99.90,1282832,23,19976,-80
2021-04-30 06:33:07,9.10,9.10,9.10,99.90,1280613,23,19900,-79
2021-04-30 06:33:37,9.00,9.00,9.00,99.90,1282727,23,19982,-80
2021-04-30 06:34:08,9.00,9.00,9.00,99.90,1282750,23,20308,-80
2021-04-30 06:34:38,9.10,9.10,9.10,99.90,1282596,23,19932,-80
2021-04-30 06:35:10,9.20,9.20,9.20,99.90,1276408,23,19970,-81
2021-04-30 06:35:40,9.20,9.20,9.20,99.90,1276609,23,19951,-81
2021-04-30 06:36:11,9.30,9.30,9.30,99.90,1276510,23,19963,-81
2021-04-30 06:36:41,9.20,9.20,9.20,99.90,1276582,23,20523,-81
2021-04-30 06:37:12,9.00,9.00,9.00,99.90,1280652,23,19908,-81
2021-04-30 06:37:42,8.90,8.90,8.90,99.90,1282739,23,20332,-80
2021-04-30 06:38:13,9.10,9.10,9.10,99.90,1282576,23,19904,-81
2021-04-30 06:38:43,9.00,9.00,9.00,99.90,1282644,23,19907,-80
2021-04-30 06:39:14,9.10,9.10,9.10,99.90,1282637,23,19904,-81
2021-04-30 06:39:45,9.00,9.00,9.00,99.90,1282936,23,19962,-82
2021-04-30 06:40:15,9.00,9.00,9.00,99.90,1282422,23,19979,-81
2021-04-30 06:40:46,9.00,9.00,9.00,99.90,1276396,23,19928,-81
2021-04-30 06:41:16,9.00,9.00,9.00,99.90,1276675,23,19987,-81
2021-04-30 06:41:47,9.00,9.00,9.00,99.90,1276265,23,19907,-83
2021-04-30 06:42:17,9.20,9.20,9.20,99.90,1270209,23,19900,-82
2021-04-30 06:42:48,9.20,9.20,9.20,99.90,1267982,23,20366,-83
2021-04-30 06:43:19,9.30,9.30,9.30,99.90,1270392,23,20331,-83
2021-04-30 06:43:49,9.30,9.30,9.30,99.90,1264360,23,19912,-80
2021-04-30 06:44:20,9.30,9.30,9.30,99.90,1270561,23,19901,-80
2021-04-30 06:44:52,9.30,9.30,9.30,99.90,1270263,23,19928,-77
2021-04-30 06:45:23,9.40,9.40,9.40,99.90,1269980,23,19936,-82
2021-04-30 06:45:53,9.40,9.40,9.40,99.90,1270362,23,20262,-80
2021-04-30 06:46:24,9.40,9.40,9.40,99.90,1270941,23,19909,-81
2021-04-30 06:46:55,9.30,9.30,9.30,99.90,1270506,23,20428,-81
2021-04-30 06:47:25,9.20,9.20,9.20,99.90,1275954,23,20301,-81
2021-04-30 06:47:56,9.30,9.30,9.30,99.90,1270444,23,19940,-80
2021-04-30 06:48:26,9.40,9.40,9.40,99.90,1276340,23,19991,-80
2021-04-30 06:48:57,9.40,9.40,9.40,99.90,1276442,23,19908,-80
2021-04-30 06:49:28,9.30,9.30,9.30,99.90,1276164,23,19904,-84
2021-04-30 06:49:58,9.50,9.50,9.50,99.90,1270482,23,20265,-83
2021-04-30 06:50:29,9.60,9.60,9.60,99.90,1270229,23,19911,-80
2021-04-30 06:50:59,9.70,9.70,9.70,99.90,1270387,23,20289,-82
2021-04-30 06:51:30,9.80,9.80,9.80,99.90,1270314,23,19956,-86
2021-04-30 06:52:00,9.80,9.80,9.80,99.90,1276709,23,19904,-82
2021-04-30 06:52:31,9.80,9.80,9.80,99.90,1276379,23,19908,-81
2021-04-30 06:53:02,9.50,9.50,9.50,99.90,1276364,23,20321,-81
2021-04-30 06:53:32,9.50,9.50,9.50,99.90,1270437,23,19904,-80
2021-04-30 06:54:03,9.50,9.50,9.50,99.90,1264354,23,19905,-86
2021-04-30 06:54:34,9.60,9.60,9.60,99.90,1264274,23,19905,-84
2021-04-30 06:55:05,9.40,9.40,9.40,99.90,1270754,23,19905,-83
2021-04-30 06:55:36,9.40,9.40,9.40,99.90,1277098,23,19908,-79
2021-04-30 06:56:06,9.50,9.50,9.50,99.90,1283033,23,19931,-80
2021-04-30 06:56:37,9.60,9.60,9.60,99.90,1282942,23,19904,-80
2021-04-30 06:57:10,9.50,9.50,9.50,99.90,1280770,23,19926,-79
2021-04-30 06:57:41,9.30,9.30,9.30,99.90,1283024,23,20335,-80
2021-04-30 06:58:11,9.30,9.30,9.30,99.90,1282704,23,20317,-81
2021-04-30 06:58:43,9.50,9.50,9.50,99.90,1283033,23,19904,-79
2021-04-30 06:59:13,9.60,9.60,9.60,99.90,1282842,23,19904,-79
2021-04-30 06:59:44,9.80,9.80,9.80,99.90,1282936,23,20272,-78
2021-04-30 07:00:17,9.90,9.90,9.90,99.90,1280746,23,19907,-80
2021-04-30 07:00:48,10.10,10.10,10.10,99.90,1283036,23,20368,-79
2021-04-30 07:01:19,10.20,10.20,10.20,99.90,1276368,23,19905,-81
2021-04-30 07:01:50,10.20,10.20,10.20,99.90,1276356,23,19933,-77
2021-04-30 07:02:20,10.20,10.20,10.20,99.90,1276337,23,19900,-77
2021-04-30 07:02:51,10.10,10.10,10.10,99.90,1275990,23,19960,-76
2021-04-30 07:03:21,9.80,9.80,9.80,99.90,1283069,23,19904,-78
2021-04-30 07:03:52,9.60,9.60,9.60,99.90,1283245,23,19908,-79
2021-04-30 07:04:23,9.70,9.70,9.70,99.90,1282852,23,19908,-79
2021-04-30 07:04:55,9.90,9.90,9.90,99.90,1282891,23,20631,-79
2021-04-30 07:05:26,10.00,10.00,10.00,99.90,1283001,23,19904,-78
2021-04-30 07:05:57,9.80,9.80,9.80,99.90,1283102,23,19908,-78
2021-04-30 07:06:27,9.70,9.70,9.70,99.90,1282513,23,19908,-78
2021-04-30 07:06:58,9.90,9.90,9.90,99.90,1283053,23,19907,-78
2021-04-30 07:07:28,9.80,9.80,9.80,99.90,1282812,23,19904,-78
2021-04-30 07:08:01,9.90,9.90,9.90,99.90,1280828,23,19954,-78
2021-04-30 07:08:32,9.80,9.80,9.80,99.90,1276153,23,19919,-78
2021-04-30 07:09:03,9.90,9.90,9.90,99.90,1270072,23,19908,-79
2021-04-30 07:09:33,9.90,9.90,9.90,99.90,1264120,23,19936,-79
2021-04-30 07:10:04,9.70,9.70,9.70,99.90,1264231,23,19905,-77
2021-04-30 07:10:35,9.70,9.70,9.70,99.90,1264387,23,19909,-78
2021-04-30 07:11:07,9.80,9.80,9.80,99.90,1263908,23,19992,-78
2021-04-30 07:11:37,9.80,9.80,9.80,99.90,1270799,23,19904,-77
2021-04-30 07:12:09,9.80,9.80,9.80,99.90,1276460,23,19943,-78
2021-04-30 07:12:39,9.90,9.90,9.90,99.90,1276608,23,19960,-78
2021-04-30 07:13:13,10.00,10.00,10.00,99.90,1282470,23,20260,-78
2021-04-30 07:13:43,10.10,10.10,10.10,99.90,1282676,23,20298,-79
2021-04-30 07:14:14,10.10,10.10,10.10,99.90,1276022,23,19928,-78
2021-04-30 07:14:54,10.10,10.10,10.10,99.90,1276012,23,19993,-80
2021-04-30 07:15:43,9.80,9.80,9.80,99.90,1268701,23,20331,-79
2021-04-30 07:16:14,9.80,9.80,9.80,99.90,1269706,23,20273,-79
2021-04-30 07:16:44,9.70,9.70,9.70,99.90,1270182,23,19908,-80
2021-04-30 07:17:15,9.80,9.80,9.80,99.90,1274013,23,19904,-80
2021-04-30 07:17:45,9.90,9.90,9.90,99.90,1275827,23,20023,-81
2021-04-30 07:18:16,9.70,9.70,9.70,99.90,1268981,23,19912,-78
2021-04-30 07:18:47,9.70,9.70,9.70,99.90,1269774,23,20262,-77
2021-04-30 07:19:18,9.80,9.80,9.80,99.90,1267908,23,19912,-77
2021-04-30 07:19:49,9.80,9.80,9.80,99.90,1270404,23,19966,-77
2021-04-30 07:20:19,9.80,9.80,9.80,99.90,1276246,23,19983,-77
2021-04-30 07:20:50,9.70,9.70,9.70,99.90,1275687,23,19905,-77
2021-04-30 07:21:20,9.70,9.70,9.70,99.90,1276193,23,20057,-77
2021-04-30 07:21:51,9.70,9.70,9.70,99.90,1276430,23,19907,-77
2021-04-30 07:22:22,9.60,9.60,9.60,99.90,1267033,23,19929,-77
2021-04-30 07:22:52,9.60,9.60,9.60,99.90,1268045,23,19928,-76
2021-04-30 07:23:23,9.50,9.50,9.50,99.90,1269861,23,19916,-78
2021-04-30 07:23:54,9.50,9.50,9.50,99.90,1269991,23,19907,-77
2021-04-30 07:24:24,9.50,9.50,9.50,99.90,1275490,23,19912,-77
2021-04-30 07:24:55,9.40,9.40,9.40,99.90,1276677,23,19904,-77
2021-04-30 07:25:25,9.40,9.40,9.40,99.90,1276027,23,19999,-77
2021-04-30 07:25:56,9.40,9.40,9.40,99.90,1276969,23,19979,-77
2021-04-30 07:26:27,9.50,9.50,9.50,99.90,1276414,23,19927,-77
2021-04-30 07:26:57,9.50,9.50,9.50,99.90,1276466,23,19959,-77
2021-04-30 07:27:28,9.60,9.60,9.60,99.90,1276223,23,19912,-77
2021-04-30 07:27:58,9.60,9.60,9.60,99.90,1269662,23,19913,-78
2021-04-30 07:28:32,9.70,9.70,9.70,99.90,1269022,23,20556,-78
2021-04-30 07:29:03,9.80,9.80,9.80,99.90,1263649,23,20118,-78
2021-04-30 07:29:34,9.80,9.80,9.80,99.90,1263372,23,19909,-78
2021-04-30 07:30:05,9.80,9.80,9.80,99.90,1257836,23,20235,-78
2021-04-30 07:30:35,9.70,9.70,9.70,99.90,1257863,23,20001,-78
2021-04-30 07:31:06,9.60,9.60,9.60,99.90,1263923,23,19999,-79
2021-04-30 07:31:36,9.60,9.60,9.60,99.90,1269948,23,19909,-79
2021-04-30 07:32:10,9.60,9.60,9.60,99.90,1269979,23,19924,-78
2021-04-30 07:33:04,9.60,9.60,9.60,99.90,1270362,23,19938,-78
2021-04-30 07:33:37,9.60,9.60,9.60,99.90,1269274,23,19904,-81
2021-04-30 07:34:08,9.70,9.70,9.70,99.90,1270264,23,19952,-81
2021-04-30 07:34:42,9.70,9.70,9.70,99.90,1267796,23,19909,-82
2021-04-30 07:35:16,9.80,9.80,9.80,99.90,1268209,23,20043,-81
2021-04-30 07:35:49,9.80,9.80,9.80,99.90,1267868,23,20485,-86
2021-04-30 07:36:20,9.70,9.70,9.70,99.90,1263794,23,19912,-80
2021-04-30 07:36:50,9.70,9.70,9.70,99.90,1263886,23,20331,-79
2021-04-30 07:37:21,9.70,9.70,9.70,99.90,1258603,23,19905,-79
2021-04-30 07:37:55,9.70,9.70,9.70,99.90,1263921,23,20346,-80
2021-04-30 07:38:28,9.60,9.60,9.60,99.90,1269656,23,20349,-80
2021-04-30 07:39:18,9.70,9.70,9.70,99.90,1269803,23,20428,-80
2021-04-30 07:39:52,9.70,9.70,9.70,99.90,1267686,23,19910,-80
2021-04-30 07:40:23,9.80,9.80,9.80,99.90,1269848,23,19987,-79
2021-04-30 07:40:56,9.80,9.80,9.80,99.90,1270373,23,19905,-79
2021-04-30 07:41:27,9.90,9.90,9.90,99.90,1264743,23,19962,-79
2021-04-30 07:41:57,9.80,9.80,9.80,99.90,1270091,23,20266,-79
2021-04-30 07:42:28,9.90,9.90,9.90,99.90,1269891,23,19904,-79
2021-04-30 07:42:58,9.90,9.90,9.90,99.90,1270466,23,19911,-79
2021-04-30 07:43:29,10.00,10.00,10.00,99.90,1276442,23,19908,-79
2021-04-30 07:43:59,10.10,10.10,10.10,99.90,1270296,23,19905,-80
2021-04-30 07:44:30,10.10,10.10,10.10,99.90,1263672,23,19929,-79
2021-04-30 07:45:02,10.10,10.10,10.10,99.90,1264248,23,19907,-78
2021-04-30 07:45:32,10.20,10.20,10.20,99.90,1258172,23,19905,-78
2021-04-30 07:46:03,10.20,10.20,10.20,99.90,1264534,23,19921,-78
2021-04-30 07:46:34,10.20,10.20,10.20,99.90,1269923,23,19905,-78
2021-04-30 07:47:05,10.20,10.20,10.20,99.90,1270468,23,19958,-78
2021-04-30 07:47:35,10.30,10.30,10.30,99.90,1276318,23,19909,-78
2021-04-30 07:48:06,10.20,10.20,10.20,99.90,1261753,23,19905,-78
2021-04-30 07:48:38,10.20,10.20,10.20,99.90,1263885,23,20362,-80
2021-04-30 07:49:09,10.30,10.30,10.30,99.90,1263808,23,20343,-80
2021-04-30 07:49:40,10.30,10.30,10.30,99.90,1264822,23,19921,-80
2021-04-30 07:50:10,10.30,10.30,10.30,99.90,1264125,23,20010,-80
2021-04-30 07:50:41,10.40,10.40,10.40,99.90,1264052,23,20003,-79
2021-04-30 07:51:11,10.40,10.40,10.40,99.90,1263673,23,19907,-80
2021-04-30 07:51:42,10.50,10.50,10.50,99.90,1263941,23,19905,-79
2021-04-30 07:52:12,10.50,10.50,10.50,99.90,1276553,23,19908,-79
2021-04-30 07:52:47,10.40,10.40,10.40,99.90,1269933,23,19905,-79
2021-04-30 07:53:17,10.40,10.40,10.40,99.90,1269962,23,19901,-78
2021-04-30 07:53:48,10.40,10.40,10.40,99.90,1270118,23,19912,-79
2021-04-30 07:54:22,10.50,10.50,10.50,99.90,1271042,23,20031,-80
2021-04-30 07:55:06,10.50,10.50,10.50,99.90,1275903,23,19900,-80
2021-04-30 07:55:54,10.60,10.60,10.60,99.90,1268740,23,19912,-80
2021-04-30 07:56:24,10.70,10.70,10.70,99.90,1274980,23,19901,-80
2021-04-30 07:56:55,10.70,10.70,10.70,99.90,1270376,23,19905,-78
2021-04-30 07:57:28,10.70,10.70,10.70,99.90,1269744,23,19900,-80
2021-04-30 07:57:59,10.80,10.80,10.80,99.90,1264585,23,19909,-78
2021-04-30 07:58:30,10.70,10.70,10.70,99.90,1267873,23,20302,-79
2021-04-30 07:59:00,10.70,10.70,10.70,99.90,1263797,23,19905,-78
2021-04-30 07:59:32,10.70,10.70,10.70,99.90,1263840,23,19912,-80
2021-04-30 08:00:03,10.80,10.80,10.80,99.90,1270257,23,19899,-80
2021-04-30 08:00:36,10.80,10.80,10.80,99.90,1270556,23,19968,-79
2021-04-30 08:01:07,10.90,10.90,10.90,99.90,1270151,23,19904,-79
2021-04-30 08:01:37,10.90,10.90,10.90,99.90,1269992,23,19916,-79
2021-04-30 08:02:09,10.80,10.80,10.80,99.90,1270115,23,19917,-80
2021-04-30 08:02:40,10.80,10.80,10.80,99.90,1270089,23,19927,-79
2021-04-30 08:03:10,10.90,10.90,10.90,99.90,1276481,23,19904,-79
2021-04-30 08:03:41,10.80,10.80,10.80,99.90,1276271,23,19900,-79
2021-04-30 08:04:12,10.90,10.90,10.90,99.90,1276575,23,20303,-79
2021-04-30 08:04:42,10.90,10.90,10.90,99.90,1270174,23,19904,-79
2021-04-30 08:05:13,10.70,10.70,10.70,99.90,1270168,23,19916,-79
2021-04-30 08:05:43,10.70,10.70,10.70,99.90,1269928,23,20011,-79
2021-04-30 08:06:14,10.80,10.80,10.80,99.90,1270296,23,19947,-79
2021-04-30 08:06:44,10.90,10.90,10.90,99.90,1276352,23,19907,-79
2021-04-30 08:07:15,10.80,10.80,10.80,99.90,1267536,23,19947,-79
2021-04-30 08:07:46,10.80,10.80,10.80,99.90,1269711,23,19901,-79
2021-04-30 08:08:16,10.80,10.80,10.80,99.90,1270277,23,19901,-79
2021-04-30 08:08:47,10.90,10.90,10.90,99.90,1263442,23,19901,-79
2021-04-30 08:09:17,10.90,10.90,10.90,99.90,1263966,23,20254,-79
2021-04-30 08:09:48,11.00,11.00,11.00,99.90,1261673,23,19897,-79
2021-04-30 08:10:19,11.00,11.00,11.00,99.90,1264350,23,20262,-79
2021-04-30 08:10:49,11.00,11.00,11.00,99.90,1261635,23,20333,-79
2021-04-30 08:11:20,10.70,10.70,10.70,99.90,1263367,23,19901,-80
2021-04-30 08:11:51,10.70,10.70,10.70,99.90,1261773,23,19919,-79
2021-04-30 08:12:24,10.70,10.70,10.70,99.90,1264060,23,19971,-79
2021-04-30 08:12:55,10.70,10.70,10.70,99.90,1258588,23,19965,-80
2021-04-30 08:13:25,10.70,10.70,10.70,99.90,1257819,23,19960,-80
2021-04-30 08:13:56,10.70,10.70,10.70,99.90,1252781,23,20480,-80
2021-04-30 08:14:27,10.70,10.70,10.70,99.90,1257490,23,19925,-80
2021-04-30 08:14:58,10.80,10.80,10.80,99.90,1252259,23,20307,-80
2021-04-30 08:15:28,10.80,10.80,10.80,99.90,1257987,23,19977,-80
2021-04-30 08:15:59,10.80,10.80,10.80,99.90,1264161,23,20418,-80
2021-04-30 08:16:29,10.90,10.90,10.90,99.90,1263923,23,20030,-80
2021-04-30 08:17:00,10.80,10.80,10.80,99.90,1276788,23,20380,-80
2021-04-30 08:17:31,10.90,10.90,10.90,99.90,1276161,23,19942,-80
2021-04-30 08:18:02,11.00,11.00,11.00,99.90,1276557,23,19939,-80
2021-04-30 08:18:32,11.00,11.00,11.00,99.90,1276323,23,19978,-80
2021-04-30 08:19:04,11.10,11.10,11.10,99.90,1269364,23,20387,-80
2021-04-30 08:19:35,11.00,11.00,11.00,99.90,1263691,23,20330,-80
2021-04-30 08:20:07,11.00,11.00,11.00,99.90,1261836,23,19905,-80
2021-04-30 08:20:38,11.10,11.10,11.10,99.90,1264831,23,20333,-81
2021-04-30 08:21:09,11.10,11.10,11.10,99.90,1263979,23,19948,-81
2021-04-30 08:21:39,11.10,11.10,11.10,99.90,1269696,23,19946,-81
2021-04-30 08:22:10,11.10,11.10,11.10,99.90,1270142,23,19909,-81
2021-04-30 08:22:41,11.20,11.20,11.20,99.90,1264022,23,19966,-80
2021-04-30 08:23:13,11.20,11.20,11.20,99.90,1263775,23,19916,-80
2021-04-30 08:23:44,11.20,11.20,11.20,99.90,1263843,23,20454,-80
2021-04-30 08:24:14,11.30,11.30,11.30,99.90,1264597,23,19912,-80
2021-04-30 08:24:45,11.40,11.40,11.40,99.90,1270303,23,20027,-81
2021-04-30 08:25:15,11.50,11.50,11.50,99.90,1276600,23,19916,-81
2021-04-30 08:25:46,11.50,11.50,11.50,99.90,1276537,23,19924,-81
2021-04-30 08:26:17,11.60,11.60,11.60,99.90,1276726,23,19986,-81
2021-04-30 08:26:47,11.60,11.60,11.60,99.90,1276133,23,19908,-81
2021-04-30 08:27:20,11.60,11.60,11.60,99.90,1276519,23,19935,-81
2021-04-30 08:27:50,11.60,11.60,11.60,99.90,1276414,23,19900,-81
2021-04-30 08:28:21,11.60,11.60,11.60,99.90,1276314,23,20522,-81
2021-04-30 08:28:52,11.60,11.60,11.60,99.90,1274324,23,19994,-81
2021-04-30 08:29:23,11.70,11.70,11.70,99.90,1276635,23,19901,-79
2021-04-30 08:29:54,11.70,11.70,11.70,99.90,1274282,23,19905,-79
2021-04-30 08:30:24,11.70,11.70,11.70,99.90,1276574,23,20626,-80
2021-04-30 08:30:55,11.80,11.80,11.80,99.90,1276534,23,19911,-80
2021-04-30 08:31:27,11.80,11.80,11.80,99.90,1276158,23,19912,-80
2021-04-30 08:31:58,11.80,11.80,11.80,99.90,1270159,23,20326,-80
2021-04-30 08:32:28,11.80,11.80,11.80,99.90,1263592,23,19909,-81
2021-04-30 08:32:59,11.90,11.90,11.90,99.90,1257980,23,19909,-79
2021-04-30 08:33:30,11.90,11.90,11.90,99.90,1251572,23,19915,-79
2021-04-30 08:34:00,12.00,12.00,12.00,99.90,1258224,23,20382,-81
2021-04-30 08:34:31,12.10,12.10,12.10,99.90,1263984,23,19905,-80
2021-04-30 08:35:01,12.10,12.10,12.10,99.90,1270550,23,19935,-81
2021-04-30 08:35:32,12.20,12.20,12.20,99.90,1276006,23,19939,-81
2021-04-30 08:36:03,12.20,12.20,12.20,99.90,1276815,23,20302,-81
2021-04-30 08:36:33,12.20,12.20,12.20,99.90,1276363,23,20043,-80
2021-04-30 08:37:04,12.30,12.30,12.30,99.90,1276699,23,19949,-80
2021-04-30 08:37:34,12.30,12.30,12.30,99.90,1276116,23,19912,-80
2021-04-30 08:38:05,12.40,12.40,12.40,99.90,1276606,23,20302,-81
2021-04-30 08:38:36,12.40,12.40,12.40,99.90,1267653,23,20012,-80
2021-04-30 08:39:09,12.50,12.50,12.50,99.90,1270050,23,19905,-80
2021-04-30 08:39:40,12.60,12.60,12.60,99.90,1264041,23,20374,-81
2021-04-30 08:40:11,12.70,12.70,12.70,99.90,1262729,23,19905,-80
2021-04-30 08:40:44,12.70,12.70,12.70,99.90,1269697,23,20448,-80
2021-04-30 08:41:15,12.60,12.60,12.60,99.90,1271312,23,20215,-80
2021-04-30 08:41:47,12.70,12.70,12.70,99.90,1276664,23,19991,-80
2021-04-30 08:42:18,12.70,12.70,12.70,99.90,1276074,23,19935,-80
2021-04-30 08:42:50,12.70,12.70,12.70,99.90,1275965,23,19912,-79
2021-04-30 08:43:21,12.70,12.70,12.70,99.90,1276286,23,19920,-79
2021-04-30 08:43:52,12.70,12.70,12.70,99.90,1275940,23,19983,-80
2021-04-30 08:44:22,12.60,12.60,12.60,99.90,1276591,23,19908,-79
2021-04-30 08:44:53,12.60,12.60,12.60,99.90,1276521,23,19906,-80
2021-04-30 08:45:24,12.60,12.60,12.60,99.90,1276453,23,19979,-80
2021-04-30 08:45:55,12.60,12.60,12.60,99.90,1276927,23,19904,-80
2021-04-30 08:46:26,12.70,12.70,12.70,99.90,1276426,23,19912,-81
2021-04-30 08:46:56,12.80,12.80,12.80,99.90,1276532,23,19912,-81
2021-04-30 08:47:27,12.80,12.80,12.80,99.90,1276030,23,20006,-81
2021-04-30 08:47:57,12.90,12.90,12.90,99.90,1270380,23,20349,-82
2021-04-30 08:48:28,12.90,12.90,12.90,99.90,1269484,23,19905,-82
2021-04-30 08:49:03,13.00,13.00,13.00,99.90,1261421,23,19976,-82
2021-04-30 08:49:34,13.10,13.10,13.10,99.90,1257015,23,19941,-81
2021-04-30 08:50:05,13.10,13.10,13.10,99.90,1265102,23,19901,-82
2021-04-30 08:50:36,13.10,13.10,13.10,99.90,1270930,23,19931,-80
2021-04-30 08:51:06,13.10,13.10,13.10,99.90,1276527,23,19976,-80
2021-04-30 08:51:38,13.20,13.20,13.20,99.90,1276332,23,20389,-81
2021-04-30 08:52:10,13.00,13.00,13.00,99.90,1276634,23,19905,-81
2021-04-30 08:52:41,13.10,13.10,13.10,99.90,1276225,23,20333,-80
2021-04-30 08:53:12,13.10,13.10,13.10,99.90,1276869,23,19960,-81
2021-04-30 08:53:43,13.20,13.20,13.20,99.90,1276615,23,19904,-81
2021-04-30 08:54:16,13.20,13.20,13.20,99.90,1275910,23,19908,-80
2021-04-30 08:54:51,13.20,13.20,13.20,99.90,1274884,23,20015,-81
2021-04-30 08:55:24,13.20,13.20,13.20,99.90,1276165,23,19959,-81
2021-04-30 08:55:55,13.10,13.10,13.10,99.90,1276318,23,19896,-82
2021-04-30 08:56:25,13.00,13.00,13.00,99.90,1276500,23,19908,-80
2021-04-30 08:57:00,13.10,13.10,13.10,99.90,1276796,23,19900,-80
2021-04-30 08:57:31,13.20,13.20,13.20,99.90,1276220,23,19906,-79
2021-04-30 08:58:04,13.20,13.20,13.20,99.90,1277081,23,19987,-81
2021-04-30 08:58:36,13.20,13.20,13.20,99.90,1276237,23,19905,-81
2021-04-30 08:59:07,13.10,13.10,13.10,99.90,1273722,23,19900,-79
2021-04-30 08:59:38,13.10,13.10,13.10,99.90,1276478,23,19951,-81
2021-04-30 09:00:09,13.10,13.10,13.10,99.90,1276179,23,19961,-80
2021-04-30 09:00:39,12.90,12.90,12.90,99.90,1275761,23,19896,-81
2021-04-30 09:01:10,12.80,12.80,12.80,99.90,1276480,23,19900,-81
2021-04-30 09:01:41,12.90,12.90,12.90,99.90,1270064,23,20566,-81
2021-04-30 09:02:12,12.90,12.90,12.90,99.90,1270237,23,19968,-81
2021-04-30 09:02:42,12.90,12.90,12.90,99.90,1269846,23,19904,-81
2021-04-30 09:03:15,12.90,12.90,12.90,99.90,1270557,23,19904,-80
2021-04-30 09:03:47,12.90,12.90,12.90,99.90,1276467,23,19911,-81
2021-04-30 09:04:18,12.80,12.80,12.80,99.90,1276453,23,19976,-80
2021-04-30 09:04:48,12.70,12.70,12.70,99.90,1276446,23,20241,-80
2021-04-30 09:05:23,12.80,12.80,12.80,99.90,1276861,23,19920,-80
2021-04-30 09:05:57,12.80,12.80,12.80,99.90,1276572,23,20321,-80
2021-04-30 09:06:33,12.90,12.90,12.90,99.90,1276487,23,20003,-80
2021-04-30 09:07:13,13.00,13.00,13.00,99.90,1276829,23,19942,-80
2021-04-30 09:07:44,13.10,13.10,13.10,99.90,1276888,23,19928,-80
2021-04-30 09:08:16,13.10,13.10,13.10,99.90,1276772,23,19896,-80
2021-04-30 09:08:48,13.20,13.20,13.20,99.90,1274177,23,20487,-80
2021-04-30 09:09:20,13.10,13.10,13.10,99.90,1276750,23,19900,-80
2021-04-30 09:10:01,13.20,13.20,13.20,99.90,1273988,23,19900,-80
2021-04-30 09:10:40,13.20,13.20,13.20,99.90,1276216,23,19988,-81
2021-04-30 09:11:28,13.10,13.10,13.10,99.90,1269930,23,20282,-80
2021-04-30 09:12:00,13.10,13.10,13.10,99.90,1270388,23,19904,-81
2021-04-30 09:12:31,13.20,13.20,13.20,99.90,1267578,23,19965,-81
2021-04-30 09:13:07,13.20,13.20,13.20,99.90,1274669,23,19907,-81
2021-04-30 09:13:40,13.30,13.30,13.30,99.90,1276014,23,20000,-81
2021-04-30 09:14:18,13.40,13.40,13.40,99.90,1273971,23,19936,-81
2021-04-30 09:14:49,13.50,13.50,13.50,99.90,1276033,23,19904,-81
2021-04-30 09:15:30,13.50,13.50,13.50,99.90,1276767,23,20354,-83
2021-04-30 09:16:07,13.50,13.50,13.50,99.90,1276826,23,20356,-80
2021-04-30 09:16:56,13.50,13.50,13.50,99.90,1276446,23,19900,-81
2021-04-30 09:17:29,13.50,13.50,13.50,99.90,1276831,23,19904,-80
2021-04-30 09:18:18,13.60,13.60,13.60,99.90,1276636,23,19911,-79
2021-04-30 09:18:49,13.70,13.70,13.70,99.90,1273791,23,20341,-80
2021-04-30 09:19:28,13.80,13.80,13.80,99.90,1276874,23,20318,-80
2021-04-30 09:20:02,13.80,13.80,13.80,99.90,1270245,23,20377,-81
2021-04-30 09:20:38,13.80,13.80,13.80,99.90,1270342,23,19905,-81
2021-04-30 09:21:10,13.80,13.80,13.80,99.90,1270795,23,19975,-80
2021-04-30 09:22:01,13.80,13.80,13.80,99.90,1272243,23,19912,-80
2021-04-30 09:22:34,13.80,13.80,13.80,99.90,1275654,23,20255,-80
2021-04-30 09:23:25,13.90,13.90,13.90,99.90,1270282,23,19967,-80
2021-04-30 09:23:55,13.90,13.90,13.90,99.90,1270007,23,20322,-81
2021-04-30 09:24:26,14.00,14.00,14.00,99.90,1270253,23,19911,-81
2021-04-30 09:24:58,14.10,14.10,14.10,99.90,1274545,23,19901,-81
2021-04-30 09:25:31,14.00,14.00,14.00,99.90,1277437,23,19916,-82
2021-04-30 09:26:21,14.10,14.10,14.10,99.90,1276733,23,19980,-81
2021-04-30 09:26:51,13.90,13.90,13.90,99.90,1276094,23,19904,-81
2021-04-30 09:27:34,13.80,13.80,13.80,99.90,1276516,23,19906,-81
2021-04-30 09:28:13,13.80,13.80,13.80,99.90,1276816,23,19924,-80
2021-04-30 09:28:56,14.00,14.00,14.00,99.90,1269529,23,19991,-81
2021-04-30 09:29:30,13.90,13.90,13.90,99.90,1265458,23,19911,-81
2021-04-30 09:30:15,14.00,14.00,14.00,99.90,1269885,23,20334,-83
2021-04-30 09:30:46,14.00,14.00,14.00,99.90,1276178,23,19915,-80
2021-04-30 09:31:30,14.20,14.20,14.20,99.90,1276698,23,19904,-81
2021-04-30 09:32:01,14.20,14.20,14.20,99.90,1276901,23,20246,-79
2021-04-30 09:32:32,14.40,14.40,14.40,99.90,1269725,23,19979,-81
2021-04-30 09:33:07,14.40,14.40,14.40,99.90,1270215,23,20350,-80
2021-04-30 09:33:37,14.40,14.40,14.40,99.90,1270019,23,20338,-80
2021-04-30 09:34:20,14.20,14.20,14.20,99.90,1271352,23,19979,-80
2021-04-30 09:35:00,14.20,14.20,14.20,99.90,1276223,23,20038,-81
2021-04-30 09:35:32,14.10,14.10,14.10,99.90,1266657,23,20318,-79
2021-04-30 09:36:02,14.20,14.20,14.20,99.90,1269915,23,19905,-81
2021-04-30 09:36:53,14.20,14.20,14.20,99.90,1269943,23,20454,-81
2021-04-30 09:37:24,14.20,14.20,14.20,99.90,1274730,23,19900,-81
2021-04-30 09:37:58,14.20,14.20,14.20,99.90,1275571,23,20257,-81
2021-04-30 09:38:29,14.20,14.20,14.20,99.90,1275773,23,19912,-81
2021-04-30 09:38:59,14.30,14.30,14.30,99.90,1276239,23,19913,-81
2021-04-30 09:39:31,14.20,14.20,14.20,99.90,1273802,23,19904,-80
2021-04-30 09:40:03,14.20,14.20,14.20,99.90,1276712,23,19900,-81
2021-04-30 09:40:34,14.30,14.30,14.30,99.90,1276189,23,20286,-81
2021-04-30 09:41:07,14.50,14.50,14.50,99.90,1274174,23,19908,-80
2021-04-30 09:41:38,14.30,14.30,14.30,99.90,1276675,23,19951,-81
2021-04-30 09:42:13,14.30,14.30,14.30,99.90,1276598,23,20058,-82
2021-04-30 09:42:45,14.40,14.40,14.40,99.90,1276361,23,19983,-82
2021-04-30 09:43:16,14.50,14.50,14.50,99.90,1276432,23,19908,-82
2021-04-30 09:43:48,14.50,14.50,14.50,99.90,1276121,23,20047,-80
2021-04-30 09:44:32,14.60,14.60,14.60,99.90,1270156,23,20356,-80
2021-04-30 09:45:05,14.70,14.70,14.70,99.90,1270683,23,20678,-81
2021-04-30 09:45:36,14.80,14.80,14.80,99.90,1263782,23,20361,-80
2021-04-30 09:46:26,14.80,14.80,14.80,99.90,1267655,23,19916,-81
2021-04-30 09:47:10,14.50,14.50,14.50,99.90,1270299,23,20318,-80
2021-04-30 09:48:19,14.70,14.70,14.70,99.90,1276630,23,19908,-81
2021-04-30 09:48:59,14.70,14.70,14.70,99.90,1263643,23,20430,-79
2021-04-30 09:49:32,14.70,14.70,14.70,99.90,1264005,23,19901,-79
2021-04-30 09:50:04,14.60,14.60,14.60,99.90,1263881,23,19905,-80
2021-04-30 09:50:35,14.60,14.60,14.60,99.90,1264289,23,19912,-79
2021-04-30 09:51:06,14.50,14.50,14.50,99.90,1269997,23,19904,-79
2021-04-30 09:51:40,14.60,14.60,14.60,99.90,1272331,23,19916,-80
2021-04-30 09:52:12,14.50,14.50,14.50,99.90,1276976,23,19958,-81
2021-04-30 09:52:52,14.60,14.60,14.60,99.90,1276313,23,19904,-81
2021-04-30 09:53:27,14.80,14.80,14.80,99.90,1276883,23,19904,-81
2021-04-30 09:54:14,15.10,15.10,15.10,99.90,1276686,23,19911,-80
2021-04-30 09:54:45,14.80,14.80,14.80,99.90,1276760,23,19915,-81
2021-04-30 09:55:16,15.00,15.00,15.00,99.90,1276723,23,19915,-84
2021-04-30 09:55:57,15.20,15.20,15.20,99.90,1276808,23,19912,-84
2021-04-30 09:56:28,15.20,15.20,15.20,99.90,1276182,23,19942,-81
2021-04-30 09:57:05,15.20,15.20,15.20,99.90,1276579,23,19905,-81
2021-04-30 09:57:36,15.00,15.00,15.00,99.90,1276493,23,19907,-82
2021-04-30 09:58:14,15.00,15.00,15.00,99.90,1276532,23,19907,-80
2021-04-30 09:58:45,15.20,15.20,15.20,99.90,1276265,23,20329,-81
2021-04-30 09:59:22,15.30,15.30,15.30,99.90,1274531,23,19963,-83
2021-04-30 09:59:54,15.40,15.40,15.40,99.90,1275930,23,19903,-82
2021-04-30 10:00:30,15.60,15.60,15.60,99.90,1276446,23,20446,-82
2021-04-30 10:01:01,15.70,15.70,15.70,99.90,1269961,23,19979,-87
2021-04-30 10:01:32,15.60,15.60,15.60,99.90,1270196,23,19900,-81
2021-04-30 10:02:06,15.70,15.70,15.70,99.90,1268125,23,19905,-80
2021-04-30 10:02:37,15.80,15.80,15.80,99.90,1270072,23,19967,-81
2021-04-30 10:03:33,15.90,15.90,15.90,99.90,1268205,23,20757,-80
2021-04-30 10:04:31,16.00,16.00,16.00,99.90,1262448,23,19905,-81
2021-04-30 10:05:08,15.90,15.90,15.90,99.90,1262290,23,19905,-82
2021-04-30 10:05:58,16.00,16.00,16.00,99.90,1258262,23,19901,-82
2021-04-30 10:06:31,16.00,16.00,16.00,99.90,1258280,23,19980,-82
2021-04-30 10:07:05,15.80,15.80,15.80,99.90,1269735,23,20268,-83
2021-04-30 10:07:39,15.90,15.90,15.90,99.90,1275733,23,20333,-83
2021-04-30 10:08:22,15.70,15.70,15.70,99.90,1277279,23,19901,-88
2021-04-30 10:09:06,15.60,15.60,15.60,99.90,1276292,23,20297,-87
2021-04-30 10:09:37,15.50,15.50,15.50,99.90,1267921,23,20290,-80
2021-04-30 10:10:18,15.60,15.60,15.60,99.90,1270373,23,19984,-79
2021-04-30 10:10:48,15.80,15.80,15.80,99.90,1269816,23,19901,-82
2021-04-30 10:11:30,15.90,15.90,15.90,99.90,1272772,23,20328,-79
2021-04-30 10:12:19,15.90,15.90,15.90,99.90,1276314,23,19935,-79
2021-04-30 10:12:55,15.90,15.90,15.90,99.90,1273785,23,19957,-83
2021-04-30 10:13:26,15.70,15.70,15.70,99.90,1273910,23,19916,-81
2021-04-30 10:13:56,15.80,15.80,15.80,99.90,1276507,23,19896,-82
2021-04-30 10:14:27,15.70,15.70,15.70,99.90,1269829,23,20294,-80
2021-04-30 10:14:58,15.60,15.60,15.60,99.90,1270234,23,19909,-79
2021-04-30 10:15:29,15.60,15.60,15.60,99.90,1270107,23,19909,-80
2021-04-30 10:15:59,15.60,15.60,15.60,99.90,1271347,23,19984,-88
2021-04-30 10:16:30,15.60,15.60,15.60,99.90,1270276,23,19935,-85
2021-04-30 10:17:04,15.30,15.30,15.30,99.90,1270791,23,20350,-79
2021-04-30 10:17:36,14.90,14.90,14.90,99.90,1270645,23,20438,-85
2021-04-30 10:18:10,15.00,15.00,15.00,99.90,1263867,23,20522,-88
2021-04-30 10:18:59,15.00,15.00,15.00,99.90,1270982,23,19905,-87
2021-04-30 10:19:36,15.10,15.10,15.10,99.90,1264402,23,19909,-89
2021-04-30 10:20:11,15.00,15.00,15.00,99.90,1255375,23,19905,-79
2021-04-30 10:20:42,15.20,15.20,15.20,99.90,1258003,23,19916,-78
2021-04-30 10:21:14,15.30,15.30,15.30,99.90,1257985,23,19901,-80
2021-04-30 10:21:58,15.40,15.40,15.40,99.90,1265359,23,20405,-80
2021-04-30 10:22:32,15.20,15.20,15.20,99.90,1264582,23,19993,-79
2021-04-30 10:23:06,15.00,15.00,15.00,99.90,1263758,23,19905,-79
2021-04-30 10:23:37,15.00,15.00,15.00,99.90,1253376,23,20251,-78
2021-04-30 10:24:11,15.00,15.00,15.00,99.90,1259620,23,19905,-79
2021-04-30 10:24:45,15.10,15.10,15.10,99.90,1264955,23,19923,-78
2021-04-30 10:25:17,14.90,14.90,14.90,99.90,1272009,23,19908,-78
2021-04-30 10:25:52,15.00,15.00,15.00,99.90,1269875,23,19995,-78
2021-04-30 10:26:23,15.10,15.10,15.10,99.90,1270398,23,20361,-79
2021-04-30 10:26:56,15.20,15.20,15.20,99.90,1269798,23,19936,-83
2021-04-30 10:27:28,15.20,15.20,15.20,99.90,1270208,23,19932,-79
2021-04-30 10:27:59,15.30,15.30,15.30,99.90,1271257,23,19915,-81
2021-04-30 10:28:31,15.20,15.20,15.20,99.90,1276809,23,19988,-80
2021-04-30 10:29:04,15.40,15.40,15.40,99.90,1276868,23,19936,-79
2021-04-30 10:29:35,15.50,15.50,15.50,99.90,1274605,23,19904,-80
2021-04-30 10:30:13,15.70,15.70,15.70,99.90,1276817,23,19908,-81
2021-04-30 10:30:55,15.80,15.80,15.80,99.90,1274951,23,19904,-82
2021-04-30 10:31:30,16.00,16.00,16.00,99.90,1276074,23,20007,-81
2021-04-30 10:32:01,16.30,16.30,16.30,99.90,1263712,23,20392,-80
2021-04-30 10:32:33,16.30,16.30,16.30,99.90,1257791,23,19918,-80
2021-04-30 10:33:10,16.60,16.60,16.60,99.90,1257802,23,19901,-80
2021-04-30 10:33:43,16.70,16.70,16.70,99.90,1261162,23,19901,-80
2021-04-30 10:34:22,16.50,16.50,16.50,99.90,1272663,23,19907,-80
2021-04-30 10:34:53,16.50,16.50,16.50,99.90,1270083,23,20545,-83
2021-04-30 10:35:28,16.50,16.50,16.50,99.90,1270237,23,20361,-81
2021-04-30 10:36:40,16.60,16.60,16.60,99.90,1267591,23,20389,-89
2021-04-30 10:37:23,16.60,16.60,16.60,99.90,1262054,23,19905,-87
2021-04-30 10:38:02,16.60,16.60,16.60,99.90,1269016,23,19904,-81
2021-04-30 10:38:41,16.50,16.50,16.50,99.90,1263961,23,20425,-78
2021-04-30 10:39:24,16.40,16.40,16.40,99.90,1261834,23,19952,-78
2021-04-30 10:40:01,16.30,16.30,16.30,99.90,1270022,23,19908,-78
2021-04-30 10:40:31,16.10,16.10,16.10,99.90,1275980,23,19900,-79
2021-04-30 10:41:03,16.10,16.10,16.10,99.90,1267648,23,19901,-78
2021-04-30 10:41:41,16.00,16.00,16.00,99.90,1270081,23,20385,-78
2021-04-30 10:42:13,16.00,16.00,16.00,99.90,1263666,23,20318,-78
2021-04-30 10:42:45,15.90,15.90,15.90,99.90,1265931,23,20485,-78
2021-04-30 10:43:17,15.80,15.80,15.80,99.90,1268149,23,19896,-78
2021-04-30 10:43:51,15.80,15.80,15.80,99.90,1270920,23,19905,-79
2021-04-30 10:44:26,15.90,15.90,15.90,99.90,1274616,23,19943,-79
2021-04-30 10:45:00,15.80,15.80,15.80,99.90,1276520,23,19978,-79
2021-04-30 10:45:31,15.70,15.70,15.70,99.90,1263715,23,20239,-80
2021-04-30 10:46:03,15.60,15.60,15.60,99.90,1261403,23,19916,-78
2021-04-30 10:46:34,15.60,15.60,15.60,99.90,1263865,23,20354,-78
2021-04-30 10:47:04,15.60,15.60,15.60,99.90,1262658,23,19901,-78
2021-04-30 10:47:36,15.70,15.70,15.70,99.90,1276510,23,19947,-78
2021-04-30 10:48:10,15.70,15.70,15.70,99.90,1269714,23,19996,-83
2021-04-30 10:49:01,15.80,15.80,15.80,99.90,1270116,23,19897,-84
2021-04-30 10:49:32,15.70,15.70,15.70,99.90,1248563,23,19970,-79
2021-04-30 10:50:10,15.90,15.90,15.90,99.90,1268737,23,19904,-78
2021-04-30 10:50:49,15.90,15.90,15.90,99.90,1267269,23,19901,-78
2021-04-30 10:51:19,16.20,16.20,16.20,99.90,1264165,23,19904,-78
2021-04-30 10:52:08,16.40,16.40,16.40,99.90,1266829,23,20401,-79
2021-04-30 10:52:40,16.30,16.30,16.30,99.90,1270034,23,19944,-78
2021-04-30 10:53:24,16.30,16.30,16.30,99.90,1274503,23,19907,-78
2021-04-30 10:54:15,16.40,16.40,16.40,99.90,1276602,23,20352,-78
2021-04-30 10:54:48,16.50,16.50,16.50,99.90,1276346,23,19904,-82
2021-04-30 10:55:18,16.60,16.60,16.60,99.90,1276732,23,19904,-81
2021-04-30 10:55:49,16.40,16.40,16.40,99.90,1275044,23,20381,-82
2021-04-30 10:56:33,16.40,16.40,16.40,99.90,1267764,23,19905,-82
2021-04-30 10:57:05,16.40,16.40,16.40,99.90,1269345,23,19900,-81
2021-04-30 10:57:51,16.30,16.30,16.30,99.90,1263671,23,20315,-82
2021-04-30 10:58:30,16.30,16.30,16.30,99.90,1270045,23,20389,-80
2021-04-30 10:59:01,16.50,16.50,16.50,99.90,1270001,23,19975,-82
2021-04-30 10:59:38,16.60,16.60,16.60,99.90,1274977,23,20353,-81
2021-04-30 11:00:09,16.50,16.50,16.50,99.90,1273938,23,20039,-81
2021-04-30 11:00:43,16.20,16.20,16.20,99.90,1269792,23,20258,-82
2021-04-30 11:01:30,16.10,16.10,16.10,99.90,1267371,23,19905,-81
2021-04-30 11:02:08,16.10,16.10,16.10,99.90,1261667,23,19901,-83
2021-04-30 11:02:39,16.30,16.30,16.30,99.90,1262986,23,19965,-82
2021-04-30 11:03:23,16.30,16.30,16.30,99.90,1257874,23,19909,-82
2021-04-30 11:04:09,16.30,16.30,16.30,99.90,1261713,23,19905,-80
2021-04-30 11:04:48,16.30,16.30,16.30,99.90,1269668,23,19908,-81
2021-04-30 11:05:22,16.30,16.30,16.30,99.90,1276715,23,20581,-80
2021-04-30 11:05:56,16.30,16.30,16.30,99.90,1276298,23,19959,-82
2021-04-30 11:06:27,16.20,16.20,16.20,99.90,1276048,23,19912,-81
2021-04-30 11:06:58,16.10,16.10,16.10,99.90,1275985,23,20366,-81
2021-04-30 11:07:30,16.20,16.20,16.20,99.90,1269712,23,19983,-82
2021-04-30 11:08:00,16.30,16.30,16.30,99.90,1263728,23,19980,-80
2021-04-30 11:08:47,16.30,16.30,16.30,99.90,1246397,23,19902,-80
2021-04-30 11:09:29,16.40,16.40,16.40,99.90,1249748,23,20375,-80
2021-04-30 11:10:02,16.70,16.70,16.70,99.90,1255151,23,19901,-82
2021-04-30 11:10:33,17.00,17.00,17.00,99.90,1264008,23,19901,-84
2021-04-30 11:11:04,17.00,17.00,17.00,99.90,1257946,23,19905,-80
2021-04-30 11:11:36,17.20,17.20,17.20,99.90,1252908,23,19913,-82
2021-04-30 11:12:24,17.30,17.30,17.30,99.90,1258293,23,19902,-81
2021-04-30 11:12:56,17.50,17.50,17.50,99.90,1261963,23,19937,-82
2021-04-30 11:13:27,17.50,17.50,17.50,99.90,1261850,23,19912,-81
2021-04-30 11:14:17,17.50,17.50,17.50,99.90,1251580,23,19909,-83
2021-04-30 11:15:03,17.60,17.60,17.60,99.90,1251982,23,20256,-79
2021-04-30 11:15:45,17.50,17.50,17.50,99.90,1258989,23,19905,-81
2021-04-30 11:16:36,17.40,17.40,17.40,99.90,1257951,23,19911,-81
2021-04-30 11:17:07,17.40,17.40,17.40,99.90,1264174,23,19959,-80
2021-04-30 11:17:53,17.10,17.10,17.10,99.90,1270001,23,20297,-82
2021-04-30 11:18:27,16.90,16.90,16.90,99.90,1276479,23,19897,-82
2021-04-30 11:18:59,16.50,16.50,16.50,99.90,1276287,23,20441,-81
2021-04-30 11:19:31,16.40,16.40,16.40,99.90,1276379,23,19927,-82
2021-04-30 11:20:11,16.50,16.50,16.50,99.90,1273793,23,19897,-81
2021-04-30 11:20:42,16.60,16.60,16.60,99.90,1269819,23,20274,-83
2021-04-30 11:21:15,16.80,16.80,16.80,99.90,1270405,23,19920,-80
2021-04-30 11:21:53,16.90,16.90,16.90,99.90,1263985,23,19909,-82
2021-04-30 11:22:23,16.90,16.90,16.90,99.90,1260257,23,20435,-82
2021-04-30 11:23:13,17.20,17.20,17.20,99.90,1263981,23,19928,-83
2021-04-30 11:23:52,17.30,17.30,17.30,99.90,1263103,23,19900,-82
2021-04-30 11:24:28,17.30,17.30,17.30,99.90,1264039,23,19905,-81
2021-04-30 11:24:59,17.20,17.20,17.20,99.90,1264205,23,19976,-82
2021-04-30 11:25:30,17.40,17.40,17.40,99.90,1270942,23,20396,-82
2021-04-30 11:26:01,17.50,17.50,17.50,99.90,1276672,23,19901,-80
2021-04-30 11:26:32,17.80,17.80,17.80,99.90,1276758,23,20213,-80
2021-04-30 11:27:09,17.70,17.70,17.70,99.90,1275982,23,19896,-82
2021-04-30 11:27:42,17.70,17.70,17.70,99.90,1274281,23,19942,-80
2021-04-30 11:28:13,17.90,17.90,17.90,99.90,1276075,23,19903,-80
2021-04-30 11:28:43,18.00,18.00,18.00,99.90,1269554,23,19947,-80
2021-04-30 11:29:14,18.20,18.20,18.20,99.90,1269833,23,20012,-80
2021-04-30 11:29:48,18.00,18.00,18.00,99.90,1269473,23,20460,-81
2021-04-30 11:30:20,17.60,17.60,17.60,99.90,1262450,23,19905,-80
2021-04-30 11:31:04,17.60,17.60,17.60,99.90,1269701,23,19908,-80
2021-04-30 11:31:35,17.70,17.70,17.70,99.90,1263842,23,20394,-80
2021-04-30 11:32:25,17.70,17.70,17.70,99.90,1266967,23,19909,-79
2021-04-30 11:32:56,17.70,17.70,17.70,99.90,1269612,23,19986,-80
2021-04-30 11:33:27,17.70,17.70,17.70,99.90,1274578,23,19905,-81
2021-04-30 11:34:10,17.70,17.70,17.70,99.90,1276647,23,19912,-82
2021-04-30 11:34:52,17.70,17.70,17.70,99.90,1276635,23,20286,-80
2021-04-30 11:35:24,18.00,18.00,18.00,99.90,1270304,23,19911,-81
2021-04-30 11:35:55,18.10,18.10,18.10,99.90,1270126,23,20293,-81
2021-04-30 11:36:25,18.20,18.20,18.20,99.90,1270112,23,19964,-81
2021-04-30 11:36:56,18.10,18.10,18.10,99.90,1270803,23,19913,-81
2021-04-30 11:37:28,18.30,18.30,18.30,99.90,1270137,23,20244,-81
2021-04-30 11:37:59,18.30,18.30,18.30,99.90,1263424,23,19909,-80
2021-04-30 11:38:40,18.50,18.50,18.50,99.90,1264286,23,19968,-80
2021-04-30 11:39:17,18.50,18.50,18.50,99.90,1260309,23,19909,-82
2021-04-30 11:40:07,18.80,18.80,18.80,99.90,1263703,23,19912,-85
2021-04-30 11:40:47,18.80,18.80,18.80,99.90,1258403,23,19952,-84
2021-04-30 11:41:47,19.00,19.00,19.00,99.90,1264962,23,19932,-90
2021-04-30 11:42:25,18.70,18.70,18.70,99.90,1249248,23,19910,-87
2021-04-30 11:43:03,19.10,19.10,19.10,99.90,1270454,23,20321,-87
2021-04-30 11:43:35,18.90,18.90,18.90,99.90,1262429,23,19980,-87
2021-04-30 11:44:06,18.80,18.80,18.80,99.90,1258023,23,20344,-82
2021-04-30 11:44:40,18.80,18.80,18.80,99.90,1252349,23,19953,-83
2021-04-30 11:45:14,18.80,18.80,18.80,99.90,1252707,23,19924,-85
2021-04-30 11:45:51,18.80,18.80,18.80,99.90,1259625,23,19932,-85
2021-04-30 11:46:22,19.00,19.00,19.00,99.90,1261031,23,20322,-83
2021-04-30 11:47:02,19.00,19.00,19.00,99.90,1266432,23,19908,-84
2021-04-30 11:47:40,18.70,18.70,18.70,99.90,1263168,23,19905,-83
2021-04-30 11:48:52,18.70,18.70,18.70,99.90,1261744,23,19909,-85
2021-04-30 11:49:33,18.40,18.40,18.40,99.90,1260791,23,19913,-84
2021-04-30 11:51:08,18.30,18.30,18.30,99.90,1257016,23,19957,-86
2021-04-30 11:51:45,18.10,18.10,18.10,99.90,1258887,23,20308,-85
2021-04-30 11:54:28,17.90,17.90,17.90,99.90,1277014,23,20285,-85
2021-04-30 11:55:17,18.10,18.10,18.10,99.90,1276874,23,19908,-85
2021-04-30 11:55:57,18.20,18.20,18.20,99.90,1276546,23,19901,-86
2021-04-30 11:57:03,18.70,18.70,18.70,99.90,1276591,23,19908,-86
2021-04-30 11:57:34,18.80,18.80,18.80,99.90,1270210,23,19985,-85
2021-04-30 11:58:07,18.80,18.80,18.80,99.90,1268898,23,20008,-85
2021-04-30 11:58:41,19.20,19.20,19.20,99.90,1270085,23,19904,-85
2021-04-30 11:59:36,19.60,19.60,19.60,99.90,1271811,23,19909,-83
2021-04-30 12:01:31,19.70,19.70,19.70,99.90,1275918,23,19939,-85
2021-04-30 12:02:09,19.50,19.50,19.50,99.90,1272159,23,19988,-85
2021-04-30 12:03:00,19.50,19.50,19.50,99.90,1261994,23,19936,-85
2021-04-30 12:04:14,19.80,19.80,19.80,99.90,1255420,23,19913,-86
2021-04-30 12:04:45,20.40,20.40,20.40,99.90,1252848,23,19953,-86
2021-04-30 12:05:40,20.30,20.30,20.30,99.90,1246960,23,20468,-86
2021-04-30 12:07:29,20.60,20.60,20.60,99.90,1273854,23,20175,-85
2021-04-30 12:08:14,20.70,20.70,20.70,99.90,1277032,23,19900,-88
2021-04-30 12:08:54,20.30,20.30,20.30,99.90,1270144,23,19948,-85
2021-04-30 12:09:25,20.10,20.10,20.10,99.90,1270654,23,20253,-85
2021-04-30 12:10:01,20.30,20.30,20.30,99.90,1264068,23,19908,-86
2021-04-30 12:10:44,20.40,20.40,20.40,99.90,1265583,23,19972,-85
2021-04-30 12:11:37,20.90,20.90,20.90,99.90,1263893,23,20397,-84
2021-04-30 12:14:59,20.50,20.50,20.50,99.90,1261143,23,19921,-87
2021-04-30 12:15:42,21.60,21.60,21.60,99.90,1252170,23,19921,-87
2021-04-30 12:17:38,21.40,21.40,21.40,99.90,1279730,23,19931,-86
2021-04-30 12:19:31,20.60,20.60,20.60,99.90,1272160,23,20346,-80
2021-04-30 12:20:07,20.70,20.70,20.70,99.90,1281849,23,19900,-82
2021-04-30 12:20:42,20.90,20.90,20.90,99.90,1281899,23,20260,-83
2021-04-30 12:21:35,21.00,21.00,21.00,99.90,1278324,23,19911,-80
2021-04-30 12:22:28,20.60,20.60,20.60,99.90,1282981,23,19970,-86
2021-04-30 12:23:03,20.10,20.10,20.10,99.90,1280868,23,20222,-82
2021-04-30 12:23:36,19.50,19.50,19.50,99.90,1282336,23,20340,-81
2021-04-30 12:24:07,19.50,19.50,19.50,99.90,1276060,23,19912,-80
2021-04-30 12:24:38,19.70,19.70,19.70,99.90,1269812,23,19912,-80
2021-04-30 12:25:28,19.70,19.70,19.70,99.90,1269979,23,20238,-81
2021-04-30 12:26:02,19.50,19.50,19.50,99.90,1271442,23,20445,-82
2021-04-30 12:26:36,19.90,19.90,19.90,99.90,1281112,23,19939,-80
2021-04-30 12:27:22,19.80,19.80,19.80,99.90,1282652,23,19927,-82
2021-04-30 12:27:55,19.80,19.80,19.80,99.90,1282447,23,19908,-80
2021-04-30 12:28:27,19.50,19.50,19.50,99.90,1282855,23,19922,-80
2021-04-30 12:28:58,18.90,18.90,18.90,99.90,1282570,23,20320,-81
2021-04-30 12:29:45,18.70,18.70,18.70,99.90,1282687,23,19915,-82
2021-04-30 12:30:26,18.60,18.60,18.60,99.90,1282215,23,19911,-80
2021-04-30 12:31:04,18.60,18.60,18.60,99.90,1281586,23,19938,-80
2021-04-30 12:31:35,19.00,19.00,19.00,99.90,1282026,23,19904,-80
2021-04-30 12:32:05,19.40,19.40,19.40,99.90,1282084,23,19979,-80
2021-04-30 12:32:36,19.60,19.60,19.60,99.90,1282667,23,19907,-81
2021-04-30 12:33:07,19.10,19.10,19.10,99.90,1282622,23,19907,-80
2021-04-30 12:33:42,19.30,19.30,19.30,99.90,1282631,23,19958,-81
2021-04-30 12:34:13,19.70,19.70,19.70,99.90,1282660,23,19904,-81
2021-04-30 12:34:46,20.10,20.10,20.10,99.90,1282900,23,19941,-81
2021-04-30 12:35:17,19.80,19.80,19.80,99.90,1282950,23,19946,-80
2021-04-30 12:35:48,20.20,20.20,20.20,99.90,1282517,23,19993,-80
2021-04-30 12:36:23,20.60,20.60,20.60,99.90,1282622,23,19935,-80
2021-04-30 12:36:54,20.50,20.50,20.50,99.90,1282535,23,19989,-81
2021-04-30 12:37:28,20.30,20.30,20.30,99.90,1282713,23,19904,-81
2021-04-30 12:37:58,20.20,20.20,20.20,99.90,1275564,23,20342,-82
2021-04-30 12:38:29,20.10,20.10,20.10,99.90,1276436,23,19991,-79
2021-04-30 12:39:02,19.60,19.60,19.60,99.90,1276156,23,19908,-81
2021-04-30 12:39:35,19.70,19.70,19.70,99.90,1270602,23,20242,-81
2021-04-30 12:40:06,19.80,19.80,19.80,99.90,1276015,23,19963,-81
2021-04-30 12:40:36,19.90,19.90,19.90,99.90,1274084,23,20299,-81
2021-04-30 12:41:23,19.30,19.30,19.30,99.90,1277016,23,19907,-81
2021-04-30 12:41:54,19.10,19.10,19.10,99.90,1282724,23,19904,-81
2021-04-30 12:42:25,19.00,19.00,19.00,99.90,1282917,23,20313,-81
2021-04-30 12:42:57,18.80,18.80,18.80,99.90,1282565,23,19911,-80
2021-04-30 12:43:28,18.70,18.70,18.70,99.90,1276259,23,19915,-80
2021-04-30 12:44:01,18.80,18.80,18.80,99.90,1270021,23,20243,-81
2021-04-30 12:44:32,18.70,18.70,18.70,99.90,1270105,23,19901,-81
2021-04-30 12:45:03,18.70,18.70,18.70,99.90,1270528,23,19905,-80
2021-04-30 12:45:33,18.80,18.80,18.80,99.90,1276833,23,19992,-81
2021-04-30 12:46:12,18.60,18.60,18.60,99.90,1282685,23,20375,-80
2021-04-30 12:46:43,18.20,18.20,18.20,99.90,1282532,23,19933,-80
2021-04-30 12:47:13,18.30,18.30,18.30,99.90,1282856,23,19955,-81
2021-04-30 12:47:45,18.30,18.30,18.30,99.90,1275911,23,19983,-81
2021-04-30 12:48:16,18.60,18.60,18.60,99.90,1269959,23,20293,-81
2021-04-30 12:48:48,18.90,18.90,18.90,99.90,1263577,23,20044,-81
2021-04-30 12:49:18,19.20,19.20,19.20,99.90,1264742,23,19912,-82
2021-04-30 12:49:50,19.10,19.10,19.10,99.90,1270203,23,19916,-81
2021-04-30 12:50:21,19.00,19.00,19.00,99.90,1274570,23,20013,-81
2021-04-30 12:50:54,18.90,18.90,18.90,99.90,1282511,23,19896,-81
2021-04-30 12:51:26,19.00,19.00,19.00,99.90,1282800,23,19900,-80
2021-04-30 12:51:57,18.80,18.80,18.80,99.90,1282696,23,19900,-81
2021-04-30 12:52:28,19.30,19.30,19.30,99.90,1282630,23,19908,-80
2021-04-30 12:52:59,19.70,19.70,19.70,99.90,1282726,23,20304,-80
2021-04-30 12:53:30,19.60,19.60,19.60,99.90,1282648,23,20336,-81
2021-04-30 12:54:01,19.20,19.20,19.20,99.90,1282914,23,20421,-81
2021-04-30 12:54:32,19.40,19.40,19.40,99.90,1282793,23,19900,-81
2021-04-30 12:55:34,19.60,19.60,19.60,99.90,1282872,23,19896,-82
2021-04-30 12:56:04,19.90,19.90,19.90,99.90,1281085,23,19915,-82
2021-04-30 12:56:39,20.30,20.30,20.30,99.90,1282511,23,19930,-81
2021-04-30 12:57:10,20.70,20.70,20.70,99.90,1282452,23,19912,-81
2021-04-30 12:57:44,20.80,20.80,20.80,99.90,1282612,23,19900,-82
2021-04-30 12:58:19,20.20,20.20,20.20,99.90,1276059,23,19905,-80
2021-04-30 12:59:08,19.90,19.90,19.90,99.90,1269769,23,19972,-80
2021-04-30 13:00:00,19.60,19.60,19.60,99.90,1263957,23,20315,-81
2021-04-30 13:00:31,19.60,19.60,19.60,99.90,1269644,23,20642,-80
2021-04-30 13:01:02,19.80,19.80,19.80,99.90,1269918,23,19967,-80
2021-04-30 13:01:32,19.80,19.80,19.80,99.90,1274638,23,19979,-80
2021-04-30 13:02:10,19.90,19.90,19.90,99.90,1275976,23,19991,-80
2021-04-30 13:02:42,19.60,19.60,19.60,99.90,1278118,23,19900,-80
2021-04-30 13:03:13,19.20,19.20,19.20,99.90,1276104,23,19935,-80
2021-04-30 13:03:45,19.20,19.20,19.20,99.90,1269649,23,20177,-80
2021-04-30 13:04:19,19.10,19.10,19.10,99.90,1269983,23,19905,-80
2021-04-30 13:04:50,19.20,19.20,19.20,99.90,1270897,23,19905,-80
2021-04-30 13:05:21,19.00,19.00,19.00,99.90,1277086,23,19943,-80
2021-04-30 13:05:51,18.50,18.50,18.50,99.90,1282280,23,20264,-80
2021-04-30 13:06:23,18.30,18.30,18.30,99.90,1282602,23,19900,-80
2021-04-30 13:06:54,18.20,18.20,18.20,99.90,1280361,23,19903,-80
2021-04-30 13:07:25,18.20,18.20,18.20,99.90,1276141,23,20372,-80
2021-04-30 13:07:55,18.40,18.40,18.40,99.90,1275806,23,19939,-80
2021-04-30 13:08:26,18.60,18.60,18.60,99.90,1276504,23,19900,-80
2021-04-30 13:09:00,18.80,18.80,18.80,99.90,1276470,23,19915,-80
2021-04-30 13:09:33,18.60,18.60,18.60,99.90,1269838,23,19905,-80
2021-04-30 13:10:04,18.50,18.50,18.50,99.90,1269931,23,19904,-80
2021-04-30 13:10:37,18.50,18.50,18.50,99.90,1261479,23,19980,-81
2021-04-30 13:11:07,18.70,18.70,18.70,99.90,1259664,23,19905,-81
2021-04-30 13:11:38,18.60,18.60,18.60,99.90,1267428,23,20250,-81
2021-04-30 13:12:15,18.50,18.50,18.50,99.90,1270520,23,20333,-81
2021-04-30 13:12:46,18.40,18.40,18.40,99.90,1277826,23,20321,-80
2021-04-30 13:13:17,18.30,18.30,18.30,99.90,1276075,23,19911,-80
2021-04-30 13:14:07,18.30,18.30,18.30,99.90,1276313,23,19904,-80
2021-04-30 13:14:44,18.40,18.40,18.40,99.90,1276089,23,19916,-80
2021-04-30 13:15:24,18.50,18.50,18.50,99.90,1281905,23,19904,-80
2021-04-30 13:15:58,18.30,18.30,18.30,99.90,1276090,23,19896,-80
2021-04-30 13:16:37,18.40,18.40,18.40,99.90,1269971,23,20350,-80
2021-04-30 13:17:19,18.40,18.40,18.40,99.90,1269691,23,19952,-80
2021-04-30 13:17:59,18.40,18.40,18.40,99.90,1274527,23,20529,-81
2021-04-30 13:18:31,18.50,18.50,18.50,99.90,1282385,23,19900,-81
2021-04-30 13:19:12,18.60,18.60,18.60,99.90,1282329,23,19900,-80
2021-04-30 13:19:43,18.60,18.60,18.60,99.90,1282978,23,19907,-80
2021-04-30 13:20:13,18.70,18.70,18.70,99.90,1280106,23,20238,-80
2021-04-30 13:20:48,18.80,18.80,18.80,99.90,1274219,23,19954,-80
2021-04-30 13:21:18,18.80,18.80,18.80,99.90,1276727,23,19898,-81
2021-04-30 13:21:50,19.00,19.00,19.00,99.90,1277368,23,19901,-80
2021-04-30 13:22:21,18.80,18.80,18.80,99.90,1282895,23,19912,-80
2021-04-30 13:23:06,18.70,18.70,18.70,99.90,1282490,23,20264,-81
2021-04-30 13:23:40,18.70,18.70,18.70,99.90,1282836,23,19900,-81
2021-04-30 13:24:21,18.40,18.40,18.40,99.90,1282890,23,20368,-80
2021-04-30 13:24:55,18.30,18.30,18.30,99.90,1283026,23,20309,-80
2021-04-30 13:25:39,18.70,18.70,18.70,99.90,1283147,23,20240,-80
2021-04-30 13:26:20,18.60,18.60,18.60,99.90,1283001,23,19908,-80
2021-04-30 13:27:12,18.90,18.90,18.90,99.90,1282907,23,20027,-80
2021-04-30 13:27:49,19.20,19.20,19.20,99.90,1283243,23,20221,-80
2021-04-30 13:28:22,19.40,19.40,19.40,99.90,1275503,23,20309,-80
2021-04-30 13:29:20,19.80,19.80,19.80,99.90,1270251,23,19956,-80
2021-04-30 13:29:52,20.10,20.10,20.10,99.90,1270186,23,19905,-80
2021-04-30 13:30:54,20.90,20.90,20.90,99.90,1276573,23,20292,-80
2021-04-30 13:31:25,21.20,21.20,21.20,99.90,1258928,23,19909,-81
2021-04-30 13:31:59,20.10,20.10,20.10,99.90,1282455,23,19900,-81
2021-04-30 13:32:30,19.50,19.50,19.50,99.90,1275510,23,19999,-81
2021-04-30 13:33:19,19.20,19.20,19.20,99.90,1276184,23,20365,-81
2021-04-30 13:33:50,19.20,19.20,19.20,99.90,1270109,23,19901,-81
2021-04-30 13:34:20,19.40,19.40,19.40,99.90,1274531,23,19905,-81
2021-04-30 13:34:57,19.40,19.40,19.40,99.90,1270018,23,19901,-81
2021-04-30 13:35:30,19.20,19.20,19.20,99.90,1271925,23,19995,-81
2021-04-30 13:36:01,19.40,19.40,19.40,99.90,1276695,23,20439,-81
2021-04-30 13:36:32,19.10,19.10,19.10,99.90,1278559,23,19904,-81
2021-04-30 13:37:04,18.90,18.90,18.90,99.90,1283104,23,19908,-80
2021-04-30 13:37:41,19.00,19.00,19.00,99.90,1283157,23,19900,-81
2021-04-30 13:38:18,19.20,19.20,19.20,99.90,1283246,23,20040,-80
2021-04-30 13:38:48,19.40,19.40,19.40,99.90,1282985,23,19904,-80
2021-04-30 13:39:26,19.10,19.10,19.10,99.90,1283323,23,19904,-80
2021-04-30 13:40:01,18.90,18.90,18.90,99.90,1282851,23,19907,-80
2021-04-30 13:40:31,19.10,19.10,19.10,99.90,1270335,23,19994,-79
2021-04-30 13:41:12,19.10,19.10,19.10,99.90,1267602,23,19905,-80
2021-04-30 13:41:42,18.90,18.90,18.90,99.90,1270412,23,19983,-77
2021-04-30 13:42:15,18.70,18.70,18.70,99.90,1274244,23,20341,-78
2021-04-30 13:42:47,18.80,18.80,18.80,99.90,1283018,23,20057,-86
2021-04-30 13:43:28,18.90,18.90,18.90,99.90,1276657,23,19935,-84
2021-04-30 13:44:46,18.90,18.90,18.90,99.90,1270118,23,19932,-80
2021-04-30 13:45:13,19.00,19.00,19.00,99.90,1271564,23,19904,-81
2021-04-30 13:45:47,18.60,18.60,18.60,99.90,1280066,23,19978,-87
2021-04-30 13:46:21,18.70,18.70,18.70,99.90,1275753,23,20333,-90
2021-04-30 13:46:58,18.90,18.90,18.90,99.90,1276375,23,19908,-83
2021-04-30 13:47:41,18.90,18.90,18.90,99.90,1276920,23,20166,-87
2021-04-30 13:48:41,18.80,18.80,18.80,99.90,1281488,23,19904,-84
2021-04-30 13:49:11,18.70,18.70,18.70,99.90,1259547,23,19916,-85
2021-04-30 13:49:43,18.70,18.70,18.70,99.90,1283065,23,20060,-85
2021-04-30 13:50:24,18.70,18.70,18.70,99.90,1283479,23,19904,-86
2021-04-30 13:50:58,18.70,18.70,18.70,99.90,1280856,23,19975,-87
2021-04-30 13:51:29,18.70,18.70,18.70,99.90,1283394,23,19983,-86
2021-04-30 13:51:59,18.60,18.60,18.60,99.90,1276490,23,19916,-85
2021-04-30 13:52:31,18.50,18.50,18.50,99.90,1276496,23,19944,-86
2021-04-30 13:53:07,18.60,18.60,18.60,99.90,1270215,23,19905,-83
2021-04-30 13:53:38,18.70,18.70,18.70,99.90,1272214,23,19901,-83
2021-04-30 13:54:09,18.70,18.70,18.70,99.90,1276598,23,19992,-85
2021-04-30 13:54:40,18.70,18.70,18.70,99.90,1271966,23,20318,-85
2021-04-30 13:55:10,18.70,18.70,18.70,99.90,1270337,23,19904,-85
2021-04-30 13:55:41,18.70,18.70,18.70,99.90,1271110,23,19966,-86
2021-04-30 13:56:12,18.60,18.60,18.60,99.90,1271024,23,19927,-85
2021-04-30 13:56:43,18.50,18.50,18.50,99.90,1277020,23,19901,-84
2021-04-30 13:57:20,18.50,18.50,18.50,99.90,1270356,23,19897,-87
2021-04-30 13:57:50,18.50,18.50,18.50,99.90,1264559,23,19909,-86
2021-04-30 13:58:21,18.50,18.50,18.50,99.90,1264683,23,20327,-86
2021-04-30 13:58:52,18.30,18.30,18.30,99.90,1265894,23,19909,-86
2021-04-30 13:59:31,17.90,17.90,17.90,99.90,1264766,23,19905,-86
2021-04-30 14:00:05,18.00,18.00,18.00,99.90,1264639,23,20441,-86
2021-04-30 14:00:36,18.10,18.10,18.10,99.90,1266763,23,19988,-85
2021-04-30 14:01:06,18.10,18.10,18.10,99.90,1264990,23,20239,-86
2021-04-30 14:01:40,18.20,18.20,18.20,99.90,1270754,23,19913,-86
2021-04-30 14:02:12,18.20,18.20,18.20,99.90,1270362,23,19901,-85
2021-04-30 14:02:43,18.20,18.20,18.20,99.90,1271687,23,20305,-85
2021-04-30 14:03:14,18.20,18.20,18.20,99.90,1271623,23,19901,-86
2021-04-30 14:03:50,18.10,18.10,18.10,99.90,1276843,23,19947,-85
2021-04-30 14:04:21,18.10,18.10,18.10,99.90,1276648,23,19928,-85
2021-04-30 14:04:51,18.10,18.10,18.10,99.90,1271457,23,19928,-84
2021-04-30 14:05:23,18.10,18.10,18.10,99.90,1283398,23,20505,-85
2021-04-30 14:05:54,18.00,18.00,18.00,99.90,1278321,23,20309,-85
2021-04-30 14:06:30,17.90,17.90,17.90,99.90,1259689,23,20346,-85
2021-04-30 14:07:01,17.80,17.80,17.80,99.90,1266486,23,20487,-85
2021-04-30 14:07:34,17.70,17.70,17.70,99.90,1267738,23,19936,-86
2021-04-30 14:08:05,17.60,17.60,17.60,99.90,1269827,23,19905,-85
2021-04-30 14:08:39,17.70,17.70,17.70,99.90,1271748,23,19956,-85
2021-04-30 14:09:10,17.50,17.50,17.50,99.90,1270723,23,20361,-85
2021-04-30 14:09:41,17.40,17.40,17.40,99.90,1265307,23,19905,-84
2021-04-30 14:10:15,17.40,17.40,17.40,99.90,1271416,23,19904,-85
2021-04-30 14:10:52,17.40,17.40,17.40,99.90,1270615,23,19897,-84
2021-04-30 14:11:23,17.40,17.40,17.40,99.90,1270535,23,19969,-84
2021-04-30 14:11:54,17.10,17.10,17.10,99.90,1264565,23,20506,-85
2021-04-30 14:12:25,17.20,17.20,17.20,99.90,1272561,23,19908,-84
2021-04-30 14:12:56,17.20,17.20,17.20,99.90,1276550,23,20326,-84
2021-04-30 14:13:27,17.20,17.20,17.20,99.90,1277239,23,19935,-85
2021-04-30 14:13:57,17.20,17.20,17.20,99.90,1276644,23,19904,-85
2021-04-30 14:14:28,17.20,17.20,17.20,99.90,1270835,23,20396,-84
2021-04-30 14:14:59,17.20,17.20,17.20,99.90,1264330,23,19916,-85
2021-04-30 14:15:29,17.20,17.20,17.20,99.90,1264565,23,19932,-83
2021-04-30 14:16:00,17.20,17.20,17.20,99.90,1270512,23,20337,-84
2021-04-30 14:16:30,17.20,17.20,17.20,99.90,1270707,23,19992,-84
2021-04-30 14:17:01,17.20,17.20,17.20,99.90,1276586,23,19987,-85
2021-04-30 14:17:35,17.20,17.20,17.20,99.90,1276812,23,19904,-84
2021-04-30 14:18:05,17.30,17.30,17.30,99.90,1271163,23,19905,-84
2021-04-30 14:18:36,17.30,17.30,17.30,99.90,1270744,23,19931,-84
2021-04-30 14:19:06,17.40,17.40,17.40,99.90,1270665,23,20051,-84
2021-04-30 14:19:37,17.20,17.20,17.20,99.90,1270583,23,20393,-84
2021-04-30 14:20:08,17.10,17.10,17.10,99.90,1276506,23,20450,-85
2021-04-30 14:20:41,16.90,16.90,16.90,99.90,1270624,23,20005,-84
2021-04-30 14:21:12,16.80,16.80,16.80,99.90,1270494,23,19908,-84
2021-04-30 14:21:43,16.70,16.70,16.70,99.90,1270614,23,19958,-84
2021-04-30 14:22:13,16.70,16.70,16.70,99.90,1271384,23,20357,-84
2021-04-30 14:22:47,16.60,16.60,16.60,99.90,1270903,23,19905,-84
2021-04-30 14:23:18,16.50,16.50,16.50,99.90,1270711,23,19905,-84
2021-04-30 14:23:48,16.60,16.60,16.60,99.90,1270621,23,19908,-83
2021-04-30 14:24:19,16.60,16.60,16.60,99.90,1270733,23,19904,-85
2021-04-30 14:24:50,16.60,16.60,16.60,99.90,1264144,23,19944,-84
2021-04-30 14:25:24,16.70,16.70,16.70,99.90,1264743,23,19905,-85
2021-04-30 14:25:55,16.70,16.70,16.70,99.90,1264166,23,19934,-84
2021-04-30 14:26:26,16.70,16.70,16.70,99.90,1259461,23,19921,-84
2021-04-30 14:26:57,16.70,16.70,16.70,99.90,1264418,23,19966,-85
2021-04-30 14:27:27,16.70,16.70,16.70,99.90,1265037,23,19905,-84
2021-04-30 14:28:01,16.70,16.70,16.70,99.90,1270391,23,19905,-84
2021-04-30 14:28:32,16.60,16.60,16.60,99.90,1268720,23,20318,-90
2021-04-30 14:29:09,16.60,16.60,16.60,99.90,1271802,23,19908,-91
2021-04-30 14:29:42,16.80,16.80,16.80,99.90,1264667,23,20334,-92
2021-04-30 14:30:13,16.60,16.60,16.60,99.90,1262034,23,19925,-89
2021-04-30 14:30:52,16.60,16.60,16.60,99.90,1259209,23,19909,-88
2021-04-30 14:31:26,16.70,16.70,16.70,99.90,1261579,23,19925,-90
2021-04-30 14:32:17,16.70,16.70,16.70,99.90,1267721,23,19904,-91
2021-04-30 14:32:50,16.80,16.80,16.80,99.90,1269437,23,20035,-82
2021-04-30 14:33:21,17.00,17.00,17.00,99.90,1264788,23,19901,-89
2021-04-30 14:33:54,17.10,17.10,17.10,99.90,1265374,23,19917,-93
2021-04-30 14:34:25,17.10,17.10,17.10,99.90,1260422,23,19988,-89
2021-04-30 14:34:55,17.20,17.20,17.20,99.90,1265632,23,19905,-90
2021-04-30 14:35:26,17.30,17.30,17.30,99.90,1271124,23,20416,-88
2021-04-30 14:35:59,17.40,17.40,17.40,99.90,1271239,23,19897,-90
2021-04-30 14:36:29,17.40,17.40,17.40,99.90,1265355,23,19912,-89
2021-04-30 14:37:00,17.40,17.40,17.40,99.90,1270704,23,20222,-88
2021-04-30 14:37:43,17.40,17.40,17.40,99.90,1265161,23,19902,-89
2021-04-30 14:38:18,17.20,17.20,17.20,99.90,1257098,23,19933,-90
2021-04-30 14:38:52,17.20,17.20,17.20,99.90,1265209,23,19905,-86
2021-04-30 14:39:25,17.30,17.30,17.30,99.90,1262843,23,20100,-89
2021-04-30 14:39:56,17.20,17.20,17.20,99.90,1264167,23,19912,-83
2021-04-30 14:40:26,17.20,17.20,17.20,99.90,1258476,23,20285,-80
2021-04-30 14:40:57,17.10,17.10,17.10,99.90,1258836,23,20408,-80
2021-04-30 14:41:28,17.10,17.10,17.10,99.90,1264106,23,19908,-78
2021-04-30 14:41:58,17.10,17.10,17.10,99.90,1262284,23,20235,-84
2021-04-30 14:42:29,17.10,17.10,17.10,99.90,1277167,23,19900,-83
2021-04-30 14:42:59,17.00,17.00,17.00,99.90,1274794,23,20285,-81
2021-04-30 14:43:30,16.80,16.80,16.80,99.90,1277012,23,19979,-79
2021-04-30 14:44:00,16.70,16.70,16.70,99.90,1276973,23,19901,-80
2021-04-30 14:44:31,16.60,16.60,16.60,99.90,1270152,23,19907,-79
2021-04-30 14:45:02,16.60,16.60,16.60,99.90,1270458,23,20297,-81
2021-04-30 14:45:38,16.60,16.60,16.60,99.90,1270464,23,19901,-81
2021-04-30 14:46:08,16.70,16.70,16.70,99.90,1271630,23,19943,-79
2021-04-30 14:46:39,16.60,16.60,16.60,99.90,1277309,23,20306,-82
2021-04-30 14:47:10,16.60,16.60,16.60,99.90,1277034,23,19900,-83
2021-04-30 14:47:40,16.50,16.50,16.50,99.90,1277282,23,20325,-82
2021-04-30 14:48:11,16.40,16.40,16.40,99.90,1276483,23,20288,-81
2021-04-30 14:48:44,16.20,16.20,16.20,99.90,1278225,23,20026,-80
2021-04-30 14:49:15,16.10,16.10,16.10,99.90,1276784,23,19909,-82
2021-04-30 14:49:45,16.10,16.10,16.10,99.90,1277107,23,19924,-83
2021-04-30 14:50:19,15.90,15.90,15.90,99.90,1277559,23,19920,-83
2021-04-30 14:50:53,15.80,15.80,15.80,99.90,1280110,23,19900,-88
2021-04-30 14:51:26,15.80,15.80,15.80,99.90,1272089,23,19901,-90
2021-04-30 14:52:03,15.70,15.70,15.70,99.90,1274751,23,19904,-90
2021-04-30 14:52:34,15.70,15.70,15.70,99.90,1266812,23,19905,-85
2021-04-30 14:53:05,15.70,15.70,15.70,99.90,1254469,23,19910,-83
2021-04-30 14:53:41,15.70,15.70,15.70,99.90,1250882,23,19969,-84
2021-04-30 14:54:13,15.60,15.60,15.60,99.90,1253586,23,19902,-85
2021-04-30 14:55:10,15.60,15.60,15.60,99.90,1260038,23,19906,-90
2021-04-30 14:55:43,15.70,15.70,15.70,99.90,1268208,23,19908,-87
2021-04-30 14:56:14,15.80,15.80,15.80,99.90,1264251,23,19977,-83
2021-04-30 14:56:47,15.80,15.80,15.80,99.90,1258569,23,20124,-82
2021-04-30 14:57:17,15.90,15.90,15.90,99.90,1259530,23,19909,-79
2021-04-30 14:57:48,15.90,15.90,15.90,99.90,1259187,23,20355,-82
2021-04-30 14:58:19,15.90,15.90,15.90,99.90,1264605,23,20365,-82
2021-04-30 14:58:50,15.90,15.90,15.90,99.90,1268630,23,19908,-86
2021-04-30 14:59:21,15.80,15.80,15.80,99.90,1270460,23,20353,-81
2021-04-30 14:59:53,15.90,15.90,15.90,99.90,1276354,23,19912,-79
2021-04-30 15:00:24,15.90,15.90,15.90,99.90,1276385,23,19904,-79
2021-04-30 15:00:55,15.60,15.60,15.60,99.90,1273632,23,20372,-86
2021-04-30 15:01:27,15.60,15.60,15.60,99.90,1273802,23,19908,-81
2021-04-30 15:01:58,15.60,15.60,15.60,99.90,1264812,23,19902,-85
2021-04-30 15:02:30,15.40,15.40,15.40,99.90,1266071,23,19908,-81
2021-04-30 15:03:00,15.30,15.30,15.30,99.90,1271180,23,19909,-85
2021-04-30 15:03:31,15.40,15.40,15.40,99.90,1265301,23,20231,-85
2021-04-30 15:04:02,15.30,15.30,15.30,99.90,1271073,23,19911,-84
2021-04-30 15:04:32,15.30,15.30,15.30,99.90,1270768,23,19947,-84
2021-04-30 15:05:03,15.30,15.30,15.30,99.90,1271804,23,19992,-87
2021-04-30 15:05:34,15.20,15.20,15.20,99.90,1270811,23,19979,-85
2021-04-30 15:06:05,15.20,15.20,15.20,99.90,1270410,23,19949,-80
2021-04-30 15:06:38,15.20,15.20,15.20,99.90,1270429,23,19936,-81
2021-04-30 15:07:08,15.10,15.10,15.10,99.90,1271268,23,19908,-81
2021-04-30 15:07:42,14.90,14.90,14.90,99.90,1264701,23,19972,-86
2021-04-30 15:08:15,14.90,14.90,14.90,99.90,1258677,23,19924,-89
2021-04-30 15:08:46,14.90,14.90,14.90,99.90,1258981,23,20324,-87
2021-04-30 15:09:20,14.90,14.90,14.90,99.90,1262131,23,19901,-90
2021-04-30 15:09:57,14.90,14.90,14.90,99.90,1272943,23,19911,-82
2021-04-30 15:10:27,14.70,14.70,14.70,99.90,1276973,23,19904,-84
2021-04-30 15:11:01,14.70,14.70,14.70,99.90,1276671,23,19909,-82
2021-04-30 15:11:34,14.70,14.70,14.70,99.90,1274495,23,19935,-84
2021-04-30 15:12:07,14.70,14.70,14.70,99.90,1276687,23,19912,-83
2021-04-30 15:12:38,14.80,14.80,14.80,99.90,1276680,23,20349,-83
2021-04-30 15:13:09,14.80,14.80,14.80,99.90,1274201,23,19911,-85
2021-04-30 15:13:40,14.80,14.80,14.80,99.90,1276947,23,19896,-84
2021-04-30 15:14:15,14.70,14.70,14.70,99.90,1276599,23,19901,-84
2021-04-30 15:14:45,14.60,14.60,14.60,99.90,1275468,23,20726,-83
2021-04-30 15:15:30,14.60,14.60,14.60,99.90,1270129,23,19905,-85
2021-04-30 15:16:54,14.30,14.30,14.30,99.90,1270811,23,20011,-84
2021-04-30 15:17:39,14.10,14.10,14.10,99.90,1276632,23,19896,-85
2021-04-30 15:18:14,14.00,14.00,14.00,99.90,1268364,23,19928,-85
2021-04-30 15:18:58,13.90,13.90,13.90,99.90,1270431,23,19897,-85
2021-04-30 15:19:28,13.70,13.70,13.70,99.90,1267807,23,19905,-80
2021-04-30 15:19:59,13.60,13.60,13.60,99.90,1264091,23,20305,-83
2021-04-30 15:20:31,13.50,13.50,13.50,99.90,1255913,23,20135,-84
2021-04-30 15:21:02,13.40,13.40,13.40,99.90,1258641,23,20326,-84
2021-04-30 15:21:33,13.30,13.30,13.30,99.90,1258947,23,19901,-84
2021-04-30 15:22:03,13.20,13.20,13.20,99.90,1265037,23,19927,-84
2021-04-30 15:22:43,13.10,13.10,13.10,99.90,1261822,23,19935,-85
2021-04-30 15:23:14,13.10,13.10,13.10,99.90,1260026,23,19901,-85
2021-04-30 15:23:45,12.90,12.90,12.90,99.90,1264403,23,20273,-84
2021-04-30 15:24:16,12.80,12.80,12.80,99.90,1266477,23,20326,-84
2021-04-30 15:24:46,12.70,12.70,12.70,99.90,1264214,23,19905,-86
2021-04-30 15:25:17,12.70,12.70,12.70,99.90,1264629,23,19901,-87
2021-04-30 15:25:48,12.60,12.60,12.60,99.90,1259152,23,19901,-88
2021-04-30 15:26:18,12.60,12.60,12.60,99.90,1258536,23,19948,-87
2021-04-30 15:26:49,12.50,12.50,12.50,99.90,1259201,23,20010,-86
2021-04-30 15:27:20,12.50,12.50,12.50,99.90,1265015,23,19932,-86
2021-04-30 15:27:53,12.40,12.40,12.40,99.90,1264405,23,19901,-86
2021-04-30 15:28:27,12.30,12.30,12.30,99.90,1264872,23,19956,-87
2021-04-30 15:29:02,12.30,12.30,12.30,99.90,1258612,23,20485,-85
2021-04-30 15:29:35,12.20,12.20,12.20,99.90,1261243,23,19922,-84
2021-04-30 15:30:09,12.20,12.20,12.20,99.90,1258604,23,19913,-85
2021-04-30 15:30:45,12.10,12.10,12.10,99.90,1261459,23,19902,-84
2021-04-30 15:31:22,12.00,12.00,12.00,99.90,1264194,23,19908,-85
2021-04-30 15:31:56,12.00,12.00,12.00,99.90,1263459,23,20106,-85
2021-04-30 15:32:30,11.90,11.90,11.90,99.90,1269708,23,19908,-85
2021-04-30 15:33:03,11.80,11.80,11.80,99.90,1265258,23,19900,-86
2021-04-30 15:33:36,11.80,11.80,11.80,99.90,1266889,23,20382,-86
2021-04-30 15:34:11,11.70,11.70,11.70,99.90,1259161,23,19901,-85
2021-04-30 15:34:47,11.60,11.60,11.60,99.90,1259314,23,20311,-83
2021-04-30 15:35:21,11.60,11.60,11.60,99.90,1252767,23,20367,-85
2021-04-30 15:36:12,11.60,11.60,11.60,99.90,1257889,23,19910,-86
2021-04-30 15:36:42,11.60,11.60,11.60,99.90,1269343,23,19920,-83
2021-04-30 15:37:13,11.70,11.70,11.70,99.90,1275848,23,20345,-86
2021-04-30 15:37:46,11.70,11.70,11.70,99.90,1277605,23,19904,-84
2021-04-30 15:38:16,11.70,11.70,11.70,99.90,1277439,23,19915,-83
2021-04-30 15:38:47,11.70,11.70,11.70,99.90,1278206,23,19915,-82
2021-04-30 15:39:40,11.80,11.80,11.80,99.90,1277292,23,20282,-84
2021-04-30 15:40:30,11.80,11.80,11.80,99.90,1276912,23,19904,-81
2021-04-30 15:41:02,11.90,11.90,11.90,99.90,1280731,23,19905,-88
2021-04-30 15:41:33,12.00,12.00,12.00,99.90,1274177,23,19908,-80
2021-04-30 15:42:04,12.00,12.00,12.00,99.90,1276936,23,19910,-83
2021-04-30 15:42:38,12.10,12.10,12.10,99.90,1271246,23,19904,-81
2021-04-30 15:43:13,12.00,12.00,12.00,99.90,1268660,23,19919,-82
2021-04-30 15:43:54,12.00,12.00,12.00,99.90,1265383,23,19964,-87
2021-04-30 15:44:35,12.00,12.00,12.00,99.90,1253838,23,19981,-83
2021-04-30 15:45:11,12.00,12.00,12.00,99.90,1258251,23,19947,-89
2021-04-30 15:45:45,12.00,12.00,12.00,99.90,1263980,23,19905,-82
2021-04-30 15:46:22,12.10,12.10,12.10,99.90,1268429,23,20000,-80
2021-04-30 15:46:57,12.20,12.20,12.20,99.90,1273800,23,19939,-84
2021-04-30 15:47:31,12.20,12.20,12.20,99.90,1276973,23,20238,-80
2021-04-30 15:48:11,12.20,12.20,12.20,99.90,1270154,23,19904,-83
2021-04-30 15:48:41,12.10,12.10,12.10,99.90,1264541,23,19935,-83
2021-04-30 15:49:18,12.00,12.00,12.00,99.90,1258101,23,20309,-82
2021-04-30 15:49:49,11.90,11.90,11.90,99.90,1255353,23,19915,-82
2021-04-30 15:51:13,11.70,11.70,11.70,99.90,1264489,23,20377,-84
2021-04-30 15:51:44,11.60,11.60,11.60,99.90,1263740,23,19925,-84
2021-04-30 15:52:15,11.40,11.40,11.40,99.90,1269277,23,19905,-82
2021-04-30 15:52:46,11.40,11.40,11.40,99.90,1270671,23,19905,-86
2021-04-30 15:53:19,11.30,11.30,11.30,99.90,1262285,23,20341,-83
2021-04-30 15:53:59,11.30,11.30,11.30,99.90,1270890,23,19908,-84
2021-04-30 15:54:33,11.20,11.20,11.20,99.90,1270629,23,19908,-82
2021-04-30 15:55:04,11.10,11.10,11.10,99.90,1273669,23,19905,-81
2021-04-30 15:55:35,11.00,11.00,11.00,99.90,1276896,23,19951,-81
2021-04-30 15:56:06,10.90,10.90,10.90,99.90,1276680,23,19906,-81
2021-04-30 15:56:37,10.80,10.80,10.80,99.90,1267975,23,19912,-81
2021-04-30 15:57:11,10.80,10.80,10.80,99.90,1264139,23,20586,-81
2021-04-30 15:57:42,10.70,10.70,10.70,99.90,1258091,23,19933,-82
2021-04-30 15:58:12,10.60,10.60,10.60,99.90,1259270,23,19909,-82
2021-04-30 15:58:46,10.60,10.60,10.60,99.90,1265122,23,19963,-81
2021-04-30 15:59:20,10.60,10.60,10.60,99.90,1270174,23,20462,-82
2021-04-30 15:59:51,10.70,10.70,10.70,99.90,1264199,23,19908,-82
2021-04-30 16:00:21,10.80,10.80,10.80,99.90,1266088,23,20334,-85
2021-04-30 16:00:52,10.80,10.80,10.80,99.90,1264471,23,19913,-81
2021-04-30 16:01:23,10.80,10.80,10.80,99.90,1263345,23,19938,-82
2021-04-30 16:01:53,10.80,10.80,10.80,99.90,1267791,23,19928,-81
2021-04-30 16:02:24,10.90,10.90,10.90,99.90,1263991,23,20258,-82
2021-04-30 16:02:55,10.90,10.90,10.90,99.90,1262054,23,19905,-83
2021-04-30 16:03:25,10.90,10.90,10.90,99.90,1264565,23,19991,-79
2021-04-30 16:03:56,10.80,10.80,10.80,99.90,1264167,23,20270,-82
2021-04-30 16:04:27,10.80,10.80,10.80,99.90,1264058,23,19979,-80
2021-04-30 16:04:57,10.80,10.80,10.80,99.90,1261712,23,19901,-79
2021-04-30 16:05:28,10.70,10.70,10.70,99.90,1264860,23,19909,-79
2021-04-30 16:05:59,10.70,10.70,10.70,99.90,1270530,23,19914,-80
2021-04-30 16:06:30,10.70,10.70,10.70,99.90,1270300,23,20098,-81
2021-04-30 16:07:01,10.60,10.60,10.60,99.90,1270077,23,20241,-82
2021-04-30 16:07:32,10.60,10.60,10.60,99.90,1270341,23,19947,-79
2021-04-30 16:08:02,10.50,10.50,10.50,99.90,1270669,23,19912,-77
2021-04-30 16:08:33,10.50,10.50,10.50,99.90,1270203,23,19916,-79
2021-04-30 16:09:04,10.40,10.40,10.40,99.90,1264251,23,19928,-78
2021-04-30 16:09:37,10.40,10.40,10.40,99.90,1252071,23,19912,-81
2021-04-30 16:10:08,10.40,10.40,10.40,99.90,1246905,23,19930,-78
2021-04-30 16:10:41,10.30,10.30,10.30,99.90,1253172,23,20254,-79
2021-04-30 16:11:12,10.30,10.30,10.30,99.90,1260374,23,19906,-80
2021-04-30 16:11:43,10.20,10.20,10.20,99.90,1271183,23,19901,-82
2021-04-30 16:12:13,10.20,10.20,10.20,99.90,1274672,23,19908,-85
2021-04-30 16:12:44,10.20,10.20,10.20,99.90,1264092,23,19987,-83
2021-04-30 16:13:15,10.20,10.20,10.20,99.90,1264706,23,19909,-86
2021-04-30 16:14:03,10.20,10.20,10.20,99.90,1258673,23,19901,-87
2021-04-30 16:14:34,10.10,10.10,10.10,99.90,1266475,23,19946,-90
2021-04-30 16:15:05,10.10,10.10,10.10,99.90,1270696,23,19909,-85
2021-04-30 16:15:35,10.10,10.10,10.10,99.90,1264172,23,19901,-80
2021-04-30 16:16:09,10.10,10.10,10.10,99.90,1264156,23,19905,-87
2021-04-30 16:16:39,10.00,10.00,10.00,99.90,1259427,23,20320,-81
2021-04-30 16:17:10,10.00,10.00,10.00,99.90,1264887,23,19897,-82
2021-04-30 16:17:40,10.00,10.00,10.00,99.90,1264286,23,20002,-83
2021-04-30 16:18:15,9.90,9.90,9.90,99.90,1264469,23,19937,-84
2021-04-30 16:18:45,9.90,9.90,9.90,99.90,1270332,23,19951,-86
2021-04-30 16:19:17,9.90,9.90,9.90,99.90,1264794,23,20286,-80
2021-04-30 16:19:48,9.90,9.90,9.90,99.90,1270518,23,19932,-81
2021-04-30 16:20:19,9.90,9.90,9.90,99.90,1270324,23,19930,-83
2021-04-30 16:20:50,9.90,9.90,9.90,99.90,1270473,23,19897,-82
2021-04-30 16:21:23,9.90,9.90,9.90,99.90,1270488,23,19908,-85
2021-04-30 16:22:02,9.80,9.80,9.80,99.90,1261982,23,19908,-82
2021-04-30 16:22:35,9.80,9.80,9.80,99.90,1254641,23,19898,-84
2021-04-30 16:23:06,9.80,9.80,9.80,99.90,1257847,23,19904,-81
2021-04-30 16:23:53,9.80,9.80,9.80,99.90,1254571,23,19905,-82
2021-04-30 16:24:24,9.80,9.80,9.80,99.90,1266313,23,19910,-83
2021-04-30 16:24:54,9.80,9.80,9.80,99.90,1263979,23,20283,-80
2021-04-30 16:25:25,9.70,9.70,9.70,99.90,1267891,23,19967,-83
2021-04-30 16:25:56,9.70,9.70,9.70,99.90,1270190,23,19897,-80
2021-04-30 16:26:26,9.70,9.70,9.70,99.90,1270534,23,19901,-83
2021-04-30 16:26:57,9.70,9.70,9.70,99.90,1276543,23,19950,-80
2021-04-30 16:27:27,9.70,9.70,9.70,99.90,1276795,23,20326,-83
2021-04-30 16:27:59,9.70,9.70,9.70,99.90,1270119,23,19905,-81
2021-04-30 16:28:36,9.70,9.70,9.70,99.90,1270133,23,20297,-80
2021-04-30 16:29:07,9.70,9.70,9.70,99.90,1270079,23,20345,-79
2021-04-30 16:29:39,9.70,9.70,9.70,99.90,1271877,23,19956,-80
2021-04-30 16:30:10,9.60,9.60,9.60,99.90,1276534,23,19904,-79
2021-04-30 16:30:40,9.70,9.70,9.70,99.90,1276980,23,19923,-79
2021-04-30 16:31:15,9.60,9.60,9.60,99.90,1276603,23,19900,-82
2021-04-30 16:31:51,9.60,9.60,9.60,99.90,1276620,23,20080,-82
2021-04-30 16:32:22,9.50,9.50,9.50,99.90,1276843,23,19952,-87
2021-04-30 16:33:15,9.40,9.40,9.40,99.90,1264571,23,19905,-84
2021-04-30 16:34:24,9.40,9.40,9.40,99.90,1249001,23,19913,-89
2021-04-30 16:34:58,9.30,9.30,9.30,99.90,1270192,23,19908,-83
2021-04-30 16:35:28,9.10,9.10,9.10,99.90,1272302,23,20023,-81
2021-04-30 16:35:59,9.10,9.10,9.10,99.90,1276245,23,19909,-82
2021-04-30 16:36:31,9.10,9.10,9.10,99.90,1269138,23,20011,-82
2021-04-30 16:37:02,9.10,9.10,9.10,99.90,1264304,23,20085,-80
2021-04-30 16:37:51,9.20,9.20,9.20,99.90,1264729,23,19913,-82
2021-04-30 16:38:25,9.20,9.20,9.20,99.90,1266611,23,19908,-82
2021-04-30 16:39:05,9.20,9.20,9.20,99.90,1270138,23,19983,-83
2021-04-30 16:39:41,9.20,9.20,9.20,99.90,1264196,23,20138,-82
2021-04-30 16:40:21,9.10,9.10,9.10,99.90,1263856,23,19909,-78
2021-04-30 16:40:52,9.00,9.00,9.00,99.90,1269726,23,20381,-88
2021-04-30 16:41:25,9.00,9.00,9.00,99.90,1270314,23,19909,-83
2021-04-30 16:41:58,9.00,9.00,9.00,99.90,1270741,23,20092,-84
2021-04-30 16:42:32,8.90,8.90,8.90,99.90,1270281,23,19912,-84
2021-04-30 16:43:02,8.80,8.80,8.80,99.90,1269566,23,19909,-83
2021-04-30 16:43:33,8.80,8.80,8.80,99.90,1270478,23,19979,-84
2021-04-30 16:44:08,8.90,8.90,8.90,99.90,1268863,23,19905,-84
2021-04-30 16:44:38,8.80,8.80,8.80,99.90,1269941,23,19944,-81
2021-04-30 16:45:13,8.80,8.80,8.80,99.90,1261546,23,19909,-83
2021-04-30 16:45:43,8.80,8.80,8.80,99.90,1264445,23,19956,-81
2021-04-30 16:46:18,8.80,8.80,8.80,99.90,1262548,23,20099,-81
2021-04-30 16:46:49,8.80,8.80,8.80,99.90,1265297,23,20446,-79
2021-04-30 16:47:23,8.90,8.90,8.90,99.90,1269812,23,20365,-83
2021-04-30 16:47:56,8.90,8.90,8.90,99.90,1270289,23,19939,-84
2021-04-30 16:48:27,8.80,8.80,8.80,99.90,1272077,23,19911,-84
2021-04-30 16:48:59,8.70,8.70,8.70,99.90,1276476,23,19911,-83
2021-04-30 16:49:29,8.80,8.80,8.80,99.90,1276304,23,20113,-84
2021-04-30 16:50:04,8.80,8.80,8.80,99.90,1270217,23,20035,-84
2021-04-30 16:50:36,8.90,8.90,8.90,99.90,1269993,23,19904,-83
2021-04-30 16:51:07,8.90,8.90,8.90,99.90,1264232,23,19901,-83
2021-04-30 16:51:38,8.90,8.90,8.90,99.90,1265611,23,20319,-83
2021-04-30 16:52:08,9.00,9.00,9.00,99.90,1269421,23,20207,-80
2021-04-30 16:52:42,9.00,9.00,9.00,99.90,1269921,23,19901,-83
2021-04-30 16:53:13,9.00,9.00,9.00,99.90,1276117,23,20314,-81
2021-04-30 16:53:44,8.90,8.90,8.90,99.90,1267629,23,20201,-80
2021-04-30 16:54:25,8.90,8.90,8.90,99.90,1264081,23,19900,-83
2021-04-30 16:54:56,8.90,8.90,8.90,99.90,1258628,23,19909,-80
2021-04-30 16:55:27,8.80,8.80,8.80,99.90,1263261,23,19933,-78
2021-04-30 16:56:08,8.80,8.80,8.80,99.90,1264067,23,19909,-80
2021-04-30 16:56:38,8.70,8.70,8.70,99.90,1259856,23,19913,-80
2021-04-30 16:57:09,8.70,8.70,8.70,99.90,1263923,23,20345,-77
2021-04-30 16:57:42,8.60,8.60,8.60,99.90,1266825,23,19998,-78
2021-04-30 16:58:13,8.60,8.60,8.60,99.90,1270518,23,19905,-80
2021-04-30 16:58:44,8.60,8.60,8.60,99.90,1269819,23,19911,-80
2021-04-30 16:59:15,8.60,8.60,8.60,99.90,1270352,23,19939,-79
2021-04-30 16:59:47,8.60,8.60,8.60,99.90,1270594,23,20003,-80
2021-04-30 17:00:18,8.60,8.60,8.60,99.90,1268629,23,19908,-80
2021-04-30 17:00:50,8.50,8.50,8.50,99.90,1272796,23,19922,-78
2021-04-30 17:01:21,8.50,8.50,8.50,99.90,1270460,23,20007,-78
2021-04-30 17:01:52,8.50,8.50,8.50,99.90,1269413,23,19908,-78
2021-04-30 17:02:22,8.60,8.60,8.60,99.90,1262643,23,20247,-79
2021-04-30 17:02:53,8.60,8.60,8.60,99.90,1270876,23,19901,-83
2021-04-30 17:03:24,8.60,8.60,8.60,99.90,1276675,23,19975,-83
2021-04-30 17:03:56,8.60,8.60,8.60,99.90,1267889,23,19911,-82
2021-04-30 17:04:27,8.60,8.60,8.60,99.90,1269784,23,19909,-84
2021-04-30 17:05:01,8.60,8.60,8.60,99.90,1265292,23,19912,-83
2021-04-30 17:05:32,8.60,8.60,8.60,99.90,1263557,23,19959,-82
2021-04-30 17:06:03,8.60,8.60,8.60,99.90,1263050,23,19912,-81
2021-04-30 17:06:37,8.60,8.60,8.60,99.90,1268493,23,19903,-81
2021-04-30 17:07:19,8.60,8.60,8.60,99.90,1265228,23,20334,-80
2021-04-30 17:07:50,8.70,8.70,8.70,99.90,1270215,23,19915,-79
2021-04-30 17:08:29,8.60,8.60,8.60,99.90,1264041,23,19909,-80
2021-04-30 17:09:00,8.60,8.60,8.60,99.90,1268191,23,20018,-79
2021-04-30 17:09:36,8.60,8.60,8.60,99.90,1270497,23,20361,-80
2021-04-30 17:10:07,8.50,8.50,8.50,99.90,1273715,23,20357,-79
2021-04-30 17:10:37,8.50,8.50,8.50,99.90,1277044,23,19904,-79
2021-04-30 17:11:09,8.50,8.50,8.50,99.90,1276921,23,19908,-78
2021-04-30 17:11:40,8.60,8.60,8.60,99.90,1273368,23,20008,-80
2021-04-30 17:12:15,8.50,8.50,8.50,99.90,1274433,23,19901,-83
2021-04-30 17:12:49,8.60,8.60,8.60,99.90,1277206,23,20237,-81
2021-04-30 17:13:20,8.50,8.50,8.50,99.90,1264245,23,19901,-81
2021-04-30 17:13:50,8.40,8.40,8.40,99.90,1264534,23,19901,-82
2021-04-30 17:14:21,8.50,8.50,8.50,99.90,1264289,23,19909,-80
2021-04-30 17:14:52,8.50,8.50,8.50,99.90,1265778,23,19905,-80
2021-04-30 17:15:25,8.60,8.60,8.60,99.90,1276990,23,19924,-80
2021-04-30 17:15:56,8.60,8.60,8.60,99.90,1276815,23,19912,-82
2021-04-30 17:16:27,8.70,8.70,8.70,99.90,1276647,23,19950,-82
2021-04-30 17:16:58,8.70,8.70,8.70,99.90,1277045,23,19958,-81
2021-04-30 17:17:29,8.70,8.70,8.70,99.90,1270324,23,19943,-80
2021-04-30 17:17:59,8.70,8.70,8.70,99.90,1264398,23,19901,-80
2021-04-30 17:18:31,8.70,8.70,8.70,99.90,1264387,23,19972,-80
2021-04-30 17:19:01,8.70,8.70,8.70,99.90,1264993,23,20319,-80
2021-04-30 17:19:35,8.80,8.80,8.80,99.90,1270970,23,20413,-81
2021-04-30 17:20:09,8.80,8.80,8.80,99.90,1273334,23,19928,-79
2021-04-30 17:20:40,8.80,8.80,8.80,99.90,1276742,23,19901,-79
2021-04-30 17:21:13,8.80,8.80,8.80,99.90,1269939,23,19911,-79
2021-04-30 17:21:44,8.70,8.70,8.70,99.90,1270220,23,20343,-79
2021-04-30 17:22:18,8.70,8.70,8.70,99.90,1267778,23,20018,-80
2021-04-30 17:22:48,8.70,8.70,8.70,99.90,1270415,23,20266,-79
2021-04-30 17:23:22,8.70,8.70,8.70,99.90,1268109,23,19925,-80
2021-04-30 17:23:57,8.70,8.70,8.70,99.90,1266444,23,20372,-80
2021-04-30 17:24:28,8.70,8.70,8.70,99.90,1266326,23,19901,-80
2021-04-30 17:24:59,8.70,8.70,8.70,99.90,1268321,23,19905,-79
2021-04-30 17:25:30,8.70,8.70,8.70,99.90,1271491,23,20518,-77
2021-04-30 17:26:01,8.60,8.60,8.60,99.90,1274520,23,19901,-77
2021-04-30 17:26:32,8.60,8.60,8.60,99.90,1277081,23,19947,-78
2021-04-30 17:27:03,8.60,8.60,8.60,99.90,1268283,23,19956,-77
2021-04-30 17:27:44,8.70,8.70,8.70,99.90,1267881,23,19897,-80
2021-04-30 17:28:15,8.70,8.70,8.70,99.90,1270501,23,19905,-80
2021-04-30 17:28:46,8.60,8.60,8.60,99.90,1266981,23,19904,-78
2021-04-30 17:29:16,8.60,8.60,8.60,99.90,1270301,23,19909,-78
2021-04-30 17:29:47,8.60,8.60,8.60,99.90,1264509,23,19905,-78
2021-04-30 17:30:21,8.50,8.50,8.50,99.90,1264600,23,19911,-78
2021-04-30 17:30:52,8.50,8.50,8.50,99.90,1270554,23,19901,-79
2021-04-30 17:31:23,8.50,8.50,8.50,99.90,1271075,23,19916,-79
2021-04-30 17:31:54,8.50,8.50,8.50,99.90,1270044,23,19909,-79
2021-04-30 17:32:24,8.50,8.50,8.50,99.90,1268092,23,19904,-78
2021-04-30 17:32:55,8.40,8.40,8.40,99.90,1270443,23,19908,-78
2021-04-30 17:33:26,8.40,8.40,8.40,99.90,1270554,23,19909,-78
2021-04-30 17:33:56,8.30,8.30,8.30,99.90,1267819,23,19905,-78
2021-04-30 17:34:27,8.30,8.30,8.30,99.90,1264438,23,19928,-79
2021-04-30 17:34:58,8.30,8.30,8.30,99.90,1261943,23,19953,-78
2021-04-30 17:35:28,8.30,8.30,8.30,99.90,1264563,23,19905,-79
2021-04-30 17:36:00,8.30,8.30,8.30,99.90,1267815,23,20446,-76
2021-04-30 17:36:31,8.30,8.30,8.30,99.90,1257952,23,19960,-77
2021-04-30 17:37:01,8.20,8.20,8.20,99.90,1256544,23,20311,-77
2021-04-30 17:37:32,8.10,8.10,8.10,99.90,1258161,23,20321,-77
2021-04-30 17:38:02,8.10,8.10,8.10,99.90,1252671,23,19914,-77
2021-04-30 17:38:37,8.20,8.20,8.20,99.90,1258294,23,19910,-77
2021-04-30 17:39:08,8.20,8.20,8.20,99.90,1259136,23,19944,-78
2021-04-30 17:39:39,8.20,8.20,8.20,99.90,1265142,23,19905,-78
2021-04-30 17:40:14,8.30,8.30,8.30,99.90,1269822,23,19904,-78
2021-04-30 17:40:44,8.30,8.30,8.30,99.90,1271719,23,19905,-79
2021-04-30 17:41:15,8.30,8.30,8.30,99.90,1276293,23,20023,-79
2021-04-30 17:41:46,8.30,8.30,8.30,99.90,1276465,23,19987,-80
2021-04-30 17:42:16,8.30,8.30,8.30,99.90,1269803,23,19904,-78
2021-04-30 17:42:47,8.20,8.20,8.20,99.90,1268325,23,20227,-80
2021-04-30 17:43:18,8.20,8.20,8.20,99.90,1270210,23,19942,-79
2021-04-30 17:43:51,8.10,8.10,8.10,99.90,1264563,23,19905,-80
2021-04-30 17:44:21,8.10,8.10,8.10,99.90,1270342,23,19928,-79
2021-04-30 17:44:58,8.00,8.00,8.00,99.90,1264345,23,20365,-81
2021-04-30 17:45:30,7.90,7.90,7.90,99.90,1258502,23,19917,-78
2021-04-30 17:46:01,7.80,7.80,7.80,99.90,1258319,23,19906,-78
2021-04-30 17:46:32,7.80,7.80,7.80,99.90,1259957,23,20408,-78
2021-04-30 17:47:02,7.70,7.70,7.70,99.90,1258762,23,19937,-79
2021-04-30 17:47:33,7.70,7.70,7.70,99.90,1258177,23,19909,-79
2021-04-30 17:48:04,7.70,7.70,7.70,99.90,1258394,23,20243,-79
2021-04-30 17:48:34,7.60,7.60,7.60,99.90,1264606,23,19989,-79
2021-04-30 17:49:05,7.70,7.70,7.70,99.90,1264527,23,19944,-79
2021-04-30 17:49:36,7.60,7.60,7.60,99.90,1264469,23,19988,-79
2021-04-30 17:50:10,7.60,7.60,7.60,99.90,1258213,23,19988,-79
2021-04-30 17:50:41,7.60,7.60,7.60,99.90,1259209,23,19901,-78
2021-04-30 17:51:12,7.60,7.60,7.60,99.90,1264295,23,19909,-78
2021-04-30 17:51:42,7.50,7.50,7.50,99.90,1260234,23,20287,-80
2021-04-30 17:52:13,7.50,7.50,7.50,99.90,1264061,23,19941,-77
2021-04-30 17:52:44,7.50,7.50,7.50,99.90,1262178,23,20262,-76
2021-04-30 17:53:15,7.50,7.50,7.50,99.90,1264640,23,19904,-76
2021-04-30 17:53:45,7.50,7.50,7.50,99.90,1268594,23,20357,-78
2021-04-30 17:54:16,7.50,7.50,7.50,99.90,1272935,23,20247,-77
2021-04-30 17:54:47,7.50,7.50,7.50,99.90,1276413,23,20743,-77
2021-04-30 17:55:20,7.50,7.50,7.50,99.90,1276103,23,20310,-77
2021-04-30 17:55:52,7.50,7.50,7.50,99.90,1270369,23,20286,-77
2021-04-30 17:56:23,7.50,7.50,7.50,99.90,1271380,23,20245,-79
2021-04-30 17:56:54,7.50,7.50,7.50,99.90,1270232,23,19901,-78
2021-04-30 17:57:24,7.50,7.50,7.50,99.90,1264093,23,19908,-77
2021-04-30 17:57:55,7.50,7.50,7.50,99.90,1263934,23,19964,-78
2021-04-30 17:58:26,7.50,7.50,7.50,99.90,1252335,23,19978,-78
2021-04-30 17:58:57,7.50,7.50,7.50,99.90,1258785,23,19937,-80
2021-04-30 17:59:30,7.50,7.50,7.50,99.90,1258215,23,19999,-80
2021-04-30 18:00:04,7.50,7.50,7.50,99.90,1254121,23,20259,-81
2021-04-30 18:00:34,7.50,7.50,7.50,99.90,1264471,23,19905,-78
2021-04-30 18:01:05,7.50,7.50,7.50,99.90,1265832,23,19952,-82
2021-04-30 18:01:35,7.50,7.50,7.50,99.90,1271244,23,19905,-79
2021-04-30 18:02:06,7.50,7.50,7.50,99.90,1276821,23,19911,-79
2021-04-30 18:02:38,7.40,7.40,7.40,99.90,1276233,23,20359,-79
2021-04-30 18:03:10,7.50,7.50,7.50,99.90,1274268,23,19907,-79
2021-04-30 18:03:41,7.40,7.40,7.40,99.90,1276723,23,20254,-84
2021-04-30 18:04:13,7.50,7.50,7.50,99.90,1267405,23,20247,-81
2021-04-30 18:04:43,7.40,7.40,7.40,99.90,1270555,23,19897,-80
2021-04-30 18:05:14,7.40,7.40,7.40,99.90,1263756,23,19920,-81
2021-04-30 18:05:49,7.40,7.40,7.40,99.90,1258917,23,19901,-81
2021-04-30 18:06:38,7.40,7.40,7.40,99.90,1262397,23,19901,-85
2021-04-30 18:07:16,7.40,7.40,7.40,99.90,1264365,23,19979,-81
2021-04-30 18:08:53,7.40,7.40,7.40,99.90,1258186,23,20312,-80
2021-04-30 18:09:25,7.40,7.40,7.40,99.90,1271439,23,19901,-80
2021-04-30 18:09:56,7.40,7.40,7.40,99.90,1269090,23,20098,-83
2021-04-30 18:10:40,7.50,7.50,7.50,99.90,1276577,23,19900,-80
2021-04-30 18:11:47,7.50,7.50,7.50,99.90,1274612,23,20137,-82
2021-04-30 18:12:26,7.40,7.40,7.40,99.90,1276130,23,19969,-83
2021-04-30 18:13:12,7.50,7.50,7.50,99.90,1267376,23,19935,-84
2021-04-30 18:13:54,7.50,7.50,7.50,99.90,1270394,23,19900,-83
2021-04-30 18:14:49,7.50,7.50,7.50,99.90,1270422,23,19912,-83
2021-04-30 18:15:50,7.50,7.50,7.50,99.90,1268260,23,19916,-81
2021-04-30 18:16:33,7.50,7.50,7.50,99.90,1269666,23,19908,-82
2021-04-30 18:17:10,7.50,7.50,7.50,99.90,1272899,23,19980,-81
2021-04-30 18:17:52,7.50,7.50,7.50,99.90,1269851,23,20000,-79
2021-04-30 18:18:23,7.50,7.50,7.50,99.90,1270225,23,20289,-80
2021-04-30 18:19:03,7.50,7.50,7.50,99.90,1264280,23,20087,-81
2021-04-30 18:19:46,7.50,7.50,7.50,99.90,1268835,23,19908,-80
2021-04-30 18:20:29,7.50,7.50,7.50,99.90,1265481,23,19953,-83
2021-04-30 18:21:03,7.50,7.50,7.50,99.90,1270386,23,20049,-82
2021-04-30 18:21:45,7.50,7.50,7.50,99.90,1270174,23,19925,-81
2021-04-30 18:22:18,7.50,7.50,7.50,99.90,1268914,23,19897,-82
2021-04-30 18:22:59,7.40,7.40,7.40,99.90,1268389,23,19905,-85
2021-04-30 18:23:41,7.40,7.40,7.40,99.90,1264557,23,20373,-81
2021-04-30 18:25:25,7.50,7.50,7.50,99.90,1268339,23,19905,-83
2021-04-30 18:26:21,7.50,7.50,7.50,99.90,1276654,23,19901,-81
2021-04-30 18:26:55,7.50,7.50,7.50,99.90,1253732,23,20086,-83
2021-04-30 18:27:26,7.40,7.40,7.40,99.90,1264113,23,19909,-80
2021-04-30 18:28:03,7.40,7.40,7.40,99.90,1264304,23,20032,-80
2021-04-30 18:28:43,7.40,7.40,7.40,99.90,1266291,23,19924,-81
2021-04-30 18:29:17,7.50,7.50,7.50,99.90,1260836,23,19905,-82
2021-04-30 18:29:50,7.50,7.50,7.50,99.90,1257882,23,20295,-81
2021-04-30 18:30:36,7.50,7.50,7.50,99.90,1257960,23,19908,-82
2021-04-30 18:31:10,7.50,7.50,7.50,99.90,1267411,23,20375,-80
2021-04-30 18:31:41,7.50,7.50,7.50,99.90,1275011,23,19905,-81
2021-04-30 18:32:16,7.50,7.50,7.50,99.90,1276675,23,20326,-81
2021-04-30 18:32:47,7.50,7.50,7.50,99.90,1268071,23,19900,-80
2021-04-30 18:33:17,7.40,7.40,7.40,99.90,1270248,23,19901,-81
2021-04-30 18:33:48,7.40,7.40,7.40,99.90,1270208,23,20047,-81
2021-04-30 18:34:19,7.40,7.40,7.40,99.90,1270456,23,20090,-82
2021-04-30 18:34:52,7.40,7.40,7.40,99.90,1276815,23,20256,-81
2021-04-30 18:35:23,7.40,7.40,7.40,99.90,1276432,23,19910,-82
2021-04-30 18:35:53,7.30,7.30,7.30,99.90,1277065,23,19907,-81
2021-04-30 18:36:25,7.30,7.30,7.30,99.90,1276720,23,19949,-82
2021-04-30 18:36:55,7.30,7.30,7.30,99.90,1277069,23,19979,-82
2021-04-30 18:37:26,7.30,7.30,7.30,99.90,1276773,23,19904,-83
2021-04-30 18:37:57,7.30,7.30,7.30,99.90,1277074,23,20062,-80
2021-04-30 18:38:28,7.30,7.30,7.30,99.90,1276806,23,19904,-83
2021-04-30 18:38:58,7.30,7.30,7.30,99.90,1270377,23,19904,-83
2021-04-30 18:39:29,7.30,7.30,7.30,99.90,1270301,23,19908,-80
2021-04-30 18:40:00,7.30,7.30,7.30,99.90,1264351,23,20531,-82
2021-04-30 18:40:33,7.30,7.30,7.30,99.90,1258198,23,19945,-83
2021-04-30 18:41:04,7.20,7.20,7.20,99.90,1264254,23,20286,-81
2021-04-30 18:41:35,7.30,7.30,7.30,99.90,1265098,23,19955,-83
2021-04-30 18:42:06,7.30,7.30,7.30,99.90,1271196,23,20513,-80
2021-04-30 18:42:39,7.30,7.30,7.30,99.90,1277016,23,19904,-81
2021-04-30 18:43:10,7.30,7.30,7.30,99.90,1270503,23,19933,-80
2021-04-30 18:43:43,7.30,7.30,7.30,99.90,1270272,23,19908,-82
2021-04-30 18:44:14,7.30,7.30,7.30,99.90,1270292,23,20368,-82
2021-04-30 18:44:48,7.30,7.30,7.30,99.90,1271174,23,19987,-82
2021-04-30 18:45:26,7.30,7.30,7.30,99.90,1276288,23,19923,-83
2021-04-30 18:46:22,7.30,7.30,7.30,99.90,1276751,23,19904,-85
2021-04-30 18:46:55,7.30,7.30,7.30,99.90,1281385,23,19907,-83
2021-04-30 18:47:29,7.40,7.40,7.40,99.90,1281827,23,19915,-83
2021-04-30 18:48:02,7.40,7.40,7.40,99.90,1273938,23,19987,-82
2021-04-30 18:48:35,7.40,7.40,7.40,99.90,1274463,23,19900,-82
2021-04-30 18:49:43,7.40,7.40,7.40,99.90,1273958,23,19972,-81
2021-04-30 18:50:14,7.40,7.40,7.40,99.90,1273376,23,19904,-80
2021-04-30 18:50:50,7.40,7.40,7.40,99.90,1270109,23,19900,-84
2021-04-30 18:51:28,7.40,7.40,7.40,99.90,1262606,23,19905,-82
2021-04-30 18:51:59,7.40,7.40,7.40,99.90,1264516,23,19944,-81
2021-04-30 18:52:31,7.40,7.40,7.40,99.90,1273204,23,20587,-82
2021-04-30 18:53:05,7.40,7.40,7.40,99.90,1275638,23,19987,-82
2021-04-30 18:53:35,7.40,7.40,7.40,99.90,1276770,23,20318,-82
2021-04-30 18:54:07,7.40,7.40,7.40,99.90,1267763,23,19904,-83
2021-04-30 18:54:37,7.40,7.40,7.40,99.90,1263566,23,19911,-84
2021-04-30 18:55:08,7.40,7.40,7.40,99.90,1261477,23,19913,-82
2021-04-30 18:55:42,7.40,7.40,7.40,99.90,1262059,23,19948,-83
2021-04-30 18:56:16,7.40,7.40,7.40,99.90,1264863,23,19979,-81
2021-04-30 18:56:49,7.40,7.40,7.40,99.90,1270416,23,19939,-80
2021-04-30 18:57:20,7.40,7.40,7.40,99.90,1270112,23,19932,-81
2021-04-30 18:57:51,7.40,7.40,7.40,99.90,1271478,23,20370,-82
2021-04-30 18:58:27,7.40,7.40,7.40,99.90,1276010,23,20015,-82
2021-04-30 18:59:15,7.40,7.40,7.40,99.90,1270571,23,19897,-83
2021-04-30 18:59:51,7.40,7.40,7.40,99.90,1270372,23,19901,-81
2021-04-30 19:00:22,7.40,7.40,7.40,99.90,1270072,23,19928,-82
2021-04-30 19:00:58,7.40,7.40,7.40,99.90,1275749,23,20214,-82
2021-04-30 19:01:41,7.40,7.40,7.40,99.90,1276477,23,19955,-80
2021-04-30 19:02:37,7.40,7.40,7.40,99.90,1270432,23,19912,-82
2021-04-30 19:03:23,7.40,7.40,7.40,99.90,1255662,23,19906,-81
2021-04-30 19:04:09,7.40,7.40,7.40,99.90,1266805,23,19905,-81
2021-04-30 19:04:39,7.40,7.40,7.40,99.90,1267743,23,19912,-81
2021-04-30 19:05:13,7.40,7.40,7.40,99.90,1270035,23,19907,-81
2021-04-30 19:05:47,7.40,7.40,7.40,99.90,1272114,23,19897,-83
2021-04-30 19:06:30,7.40,7.40,7.40,99.90,1267960,23,19905,-81
2021-04-30 19:07:05,7.40,7.40,7.40,99.90,1267951,23,20494,-80
2021-04-30 19:07:35,7.30,7.30,7.30,99.90,1263904,23,19905,-80
2021-04-30 19:08:06,7.30,7.30,7.30,99.90,1261658,23,19923,-81
2021-04-30 19:08:37,7.30,7.30,7.30,99.90,1264283,23,19954,-81
2021-04-30 19:09:07,7.30,7.30,7.30,99.90,1264180,23,19929,-79
2021-04-30 19:09:47,7.30,7.30,7.30,99.90,1258082,23,19901,-82
2021-04-30 19:10:20,7.30,7.30,7.30,99.90,1261855,23,19901,-82
2021-04-30 19:10:51,7.20,7.20,7.20,99.90,1260832,23,20347,-80
2021-04-30 19:11:22,7.20,7.20,7.20,99.90,1268042,23,19912,-81
2021-04-30 19:11:53,7.20,7.20,7.20,99.90,1282994,23,19916,-81
2021-04-30 19:12:23,7.30,7.30,7.30,99.90,1282219,23,19912,-80
2021-04-30 19:13:15,7.30,7.30,7.30,99.90,1282577,23,19904,-81
2021-04-30 19:13:48,7.20,7.20,7.20,99.90,1267251,23,19982,-80
2021-04-30 19:14:21,7.20,7.20,7.20,99.90,1265091,23,19980,-81
2021-04-30 19:14:56,7.20,7.20,7.20,99.90,1270777,23,20265,-81
2021-04-30 19:15:31,7.30,7.30,7.30,99.90,1268438,23,19913,-80
2021-04-30 19:16:02,7.20,7.20,7.20,99.90,1266430,23,19909,-81
2021-04-30 19:16:33,7.30,7.30,7.30,99.90,1270033,23,19909,-81
2021-04-30 19:17:03,7.20,7.20,7.20,99.90,1271272,23,19911,-81
2021-04-30 19:17:34,7.30,7.30,7.30,99.90,1264798,23,19905,-81
2021-04-30 19:18:08,7.30,7.30,7.30,99.90,1276346,23,19905,-81
2021-04-30 19:18:39,7.30,7.30,7.30,99.90,1276335,23,19970,-81
2021-04-30 19:19:13,7.30,7.30,7.30,99.90,1276251,23,20266,-81
2021-04-30 19:19:46,7.30,7.30,7.30,99.90,1278299,23,19900,-80
2021-04-30 19:20:17,7.30,7.30,7.30,99.90,1282660,23,19958,-80
2021-04-30 19:20:47,7.30,7.30,7.30,99.90,1282491,23,19993,-80
2021-04-30 19:21:18,7.30,7.30,7.30,99.90,1283012,23,20437,-80
2021-04-30 19:21:49,7.30,7.30,7.30,99.90,1283220,23,20423,-80
2021-04-30 19:22:29,7.30,7.30,7.30,99.90,1282379,23,20427,-80
2021-04-30 19:23:00,7.30,7.30,7.30,99.90,1282725,23,19924,-79
2021-04-30 19:23:31,7.30,7.30,7.30,99.90,1280192,23,20302,-80
2021-04-30 19:24:01,7.30,7.30,7.30,99.90,1282783,23,19911,-80
2021-04-30 19:24:32,7.30,7.30,7.30,99.90,1276288,23,19913,-80
2021-04-30 19:25:03,7.30,7.30,7.30,99.90,1270380,23,19916,-79
2021-04-30 19:25:37,7.30,7.30,7.30,99.90,1269847,23,19908,-81
2021-04-30 19:26:07,7.30,7.30,7.30,99.90,1272127,23,19906,-80
2021-04-30 19:26:38,7.30,7.30,7.30,99.90,1282837,23,19918,-80
2021-04-30 19:27:09,7.30,7.30,7.30,99.90,1288735,23,19904,-79
2021-04-30 19:27:40,7.30,7.30,7.30,99.90,1282398,23,19904,-80
2021-04-30 19:28:10,7.30,7.30,7.30,99.90,1276488,23,19904,-80
2021-04-30 19:28:42,7.30,7.30,7.30,99.90,1276335,23,19975,-81
2021-04-30 19:29:22,7.30,7.30,7.30,99.90,1270523,23,19956,-82
2021-04-30 19:30:09,7.30,7.30,7.30,99.90,1265900,23,19927,-82
2021-04-30 19:30:42,7.30,7.30,7.30,99.90,1258144,23,19902,-81
2021-04-30 19:31:13,7.40,7.40,7.40,99.90,1263898,23,19936,-80
2021-04-30 19:31:44,7.40,7.40,7.40,99.90,1272308,23,19904,-82
2021-04-30 19:32:18,7.40,7.40,7.40,99.90,1271157,23,20335,-82
2021-04-30 19:32:52,7.40,7.40,7.40,99.90,1277236,23,19905,-81
2021-04-30 19:33:23,7.40,7.40,7.40,99.90,1273840,23,19922,-82
2021-04-30 19:33:53,7.40,7.40,7.40,99.90,1275718,23,20617,-81
2021-04-30 19:34:24,7.40,7.40,7.40,99.90,1276040,23,19904,-80
2021-04-30 19:34:54,7.40,7.40,7.40,99.90,1270514,23,20310,-79
2021-04-30 19:35:28,7.40,7.40,7.40,99.90,1276151,23,20221,-80
2021-04-30 19:36:01,7.40,7.40,7.40,99.90,1270721,23,19928,-81
2021-04-30 19:36:35,7.40,7.40,7.40,99.90,1277771,23,19948,-82
2021-04-30 19:37:06,7.40,7.40,7.40,99.90,1281049,23,19900,-80
2021-04-30 19:37:37,7.40,7.40,7.40,99.90,1277555,23,19939,-82
2021-04-30 19:38:08,7.40,7.40,7.40,99.90,1276423,23,20237,-81
2021-04-30 19:38:39,7.40,7.40,7.40,99.90,1270297,23,19951,-83
2021-04-30 19:39:24,7.40,7.40,7.40,99.90,1264549,23,19934,-81
2021-04-30 19:39:58,7.40,7.40,7.40,99.90,1267199,23,19928,-83
2021-04-30 19:40:34,7.40,7.40,7.40,99.90,1269995,23,19904,-81
2021-04-30 19:41:05,7.40,7.40,7.40,99.90,1264271,23,19960,-82
2021-04-30 19:41:35,7.40,7.40,7.40,99.90,1265896,23,19980,-82
2021-04-30 19:42:23,7.40,7.40,7.40,99.90,1266608,23,20004,-82
2021-04-30 19:43:03,7.40,7.40,7.40,99.90,1273861,23,19955,-83
2021-04-30 19:43:39,7.40,7.40,7.40,99.90,1267541,23,19900,-83
2021-04-30 19:44:10,7.50,7.50,7.50,99.90,1264338,23,19929,-80
2021-04-30 19:44:43,7.50,7.50,7.50,99.90,1267289,23,20274,-82
2021-04-30 19:45:15,7.40,7.40,7.40,99.90,1265938,23,19911,-82
2021-04-30 19:45:45,7.40,7.40,7.40,99.90,1272309,23,19926,-81
2021-04-30 19:46:16,7.40,7.40,7.40,99.90,1282704,23,20234,-81
2021-04-30 19:46:47,7.40,7.40,7.40,99.90,1282477,23,19907,-81
2021-04-30 19:47:20,7.40,7.40,7.40,99.90,1283076,23,20296,-81
2021-04-30 19:47:56,7.40,7.40,7.40,99.90,1283232,23,20225,-82
2021-04-30 19:48:32,7.40,7.40,7.40,99.90,1282749,23,19932,-81
2021-04-30 19:49:03,7.40,7.40,7.40,99.90,1288846,23,19926,-83
2021-04-30 19:49:34,7.40,7.40,7.40,99.90,1288877,23,20717,-83
2021-04-30 19:50:05,7.40,7.40,7.40,99.90,1288978,23,19899,-82
2021-04-30 19:50:36,7.40,7.40,7.40,99.90,1282786,23,19907,-83
2021-04-30 19:51:07,7.40,7.40,7.40,99.90,1276449,23,19907,-81
2021-04-30 19:51:40,7.50,7.50,7.50,99.90,1276311,23,20533,-81
2021-04-30 19:52:14,7.40,7.40,7.40,99.90,1269313,23,19904,-82
2021-04-30 19:52:52,7.40,7.40,7.40,99.90,1271651,23,19932,-82
2021-04-30 19:53:24,7.40,7.40,7.40,99.90,1274327,23,19994,-82
2021-04-30 19:53:54,7.40,7.40,7.40,99.90,1272758,23,20286,-82
2021-04-30 19:54:25,7.40,7.40,7.40,99.90,1271736,23,19944,-81
2021-04-30 19:54:55,7.40,7.40,7.40,99.90,1264142,23,19905,-81
2021-04-30 19:55:26,7.40,7.40,7.40,99.90,1257976,23,19916,-82
2021-04-30 19:55:58,7.40,7.40,7.40,99.90,1258431,23,19912,-82
2021-04-30 19:56:31,7.40,7.40,7.40,99.90,1264846,23,19976,-83
2021-04-30 19:57:05,7.40,7.40,7.40,99.90,1276100,23,20277,-82
2021-04-30 19:57:37,7.40,7.40,7.40,99.90,1276092,23,20693,-82
2021-04-30 19:58:08,7.40,7.40,7.40,99.90,1278458,23,20339,-82
2021-04-30 19:58:39,7.40,7.40,7.40,99.90,1282582,23,19904,-82
2021-04-30 19:59:15,7.40,7.40,7.40,99.90,1276956,23,19909,-82
2021-04-30 19:59:46,7.40,7.40,7.40,99.90,1282583,23,20011,-80
2021-04-30 20:00:18,7.40,7.40,7.40,99.90,1274653,23,19904,-82
2021-04-30 20:00:48,7.40,7.40,7.40,99.90,1271945,23,19911,-81
2021-04-30 20:01:19,7.40,7.40,7.40,99.90,1276206,23,20388,-84
2021-04-30 20:01:55,7.40,7.40,7.40,99.90,1271085,23,19916,-83
2021-04-30 20:02:30,7.40,7.40,7.40,99.90,1265183,23,19913,-82
2021-04-30 20:03:04,7.40,7.40,7.40,99.90,1269020,23,20015,-83
2021-04-30 20:03:37,7.40,7.40,7.40,99.90,1271634,23,19931,-84
2021-04-30 20:04:08,7.40,7.40,7.40,99.90,1265695,23,19912,-82
2021-04-30 20:04:38,7.40,7.40,7.40,99.90,1270309,23,19987,-82
2021-04-30 20:05:10,7.40,7.40,7.40,99.90,1271114,23,19940,-82
2021-04-30 20:05:42,7.40,7.40,7.40,99.90,1269054,23,19916,-82
2021-04-30 20:06:15,7.40,7.40,7.40,99.90,1276438,23,19951,-82
2021-04-30 20:06:48,7.40,7.40,7.40,99.90,1271677,23,20398,-83
2021-04-30 20:07:18,7.40,7.40,7.40,99.90,1271221,23,19931,-82
2021-04-30 20:07:49,7.30,7.30,7.30,99.90,1276660,23,19904,-82
2021-04-30 20:08:20,7.30,7.30,7.30,99.90,1276906,23,19916,-81
2021-04-30 20:08:50,7.30,7.30,7.30,99.90,1282736,23,20300,-82
2021-04-30 20:09:23,7.30,7.30,7.30,99.90,1276172,23,19914,-82
2021-04-30 20:09:56,7.30,7.30,7.30,99.90,1282581,23,19904,-82
2021-04-30 20:10:27,7.30,7.30,7.30,99.90,1282069,23,19908,-82
2021-04-30 20:10:57,7.30,7.30,7.30,99.90,1277394,23,20228,-83
2021-04-30 20:11:28,7.30,7.30,7.30,99.90,1269894,23,19915,-82
2021-04-30 20:11:58,7.20,7.20,7.20,99.90,1264065,23,19920,-82
2021-04-30 20:12:29,7.20,7.20,7.20,99.90,1264134,23,20413,-82
2021-04-30 20:13:00,7.20,7.20,7.20,99.90,1270299,23,20326,-83
2021-04-30 20:13:30,7.20,7.20,7.20,99.90,1268095,23,20011,-82
2021-04-30 20:14:01,7.20,7.20,7.20,99.90,1270013,23,19900,-84
2021-04-30 20:14:33,7.20,7.20,7.20,99.90,1263941,23,20458,-81
2021-04-30 20:15:05,7.20,7.20,7.20,99.90,1270546,23,19927,-83
2021-04-30 20:15:36,7.20,7.20,7.20,99.90,1276492,23,19995,-82
2021-04-30 20:16:07,7.20,7.20,7.20,99.90,1277399,23,19915,-82
2021-04-30 20:16:50,7.20,7.20,7.20,99.90,1282664,23,19983,-82
2021-04-30 20:17:24,7.20,7.20,7.20,99.90,1282610,23,19908,-83
2021-04-30 20:17:55,7.20,7.20,7.20,99.90,1282675,23,19915,-82
2021-04-30 20:18:38,7.20,7.20,7.20,99.90,1276047,23,19919,-82
2021-04-30 20:19:11,7.20,7.20,7.20,99.90,1274152,23,19955,-83
2021-04-30 20:19:48,7.20,7.20,7.20,99.90,1276361,23,20376,-82
2021-04-30 20:20:24,7.20,7.20,7.20,99.90,1274619,23,19908,-82
2021-04-30 20:20:57,7.20,7.20,7.20,99.90,1279433,23,20281,-82
2021-04-30 20:21:28,7.20,7.20,7.20,99.90,1276175,23,20360,-83
2021-04-30 20:21:59,7.20,7.20,7.20,99.90,1272350,23,19908,-84
2021-04-30 20:22:30,7.20,7.20,7.20,99.90,1276315,23,19987,-83
2021-04-30 20:23:00,7.20,7.20,7.20,99.90,1276626,23,19955,-82
2021-04-30 20:23:32,7.20,7.20,7.20,99.90,1280210,23,19908,-83
2021-04-30 20:24:02,7.10,7.10,7.10,99.90,1282320,23,20256,-81
2021-04-30 20:24:33,7.20,7.20,7.20,99.90,1276718,23,19904,-83
2021-04-30 20:25:24,7.10,7.10,7.10,99.90,1282583,23,19907,-83
2021-04-30 20:25:55,7.20,7.20,7.20,99.90,1272203,23,19980,-82
2021-04-30 20:26:26,7.10,7.10,7.10,99.90,1268599,23,19919,-83
2021-04-30 20:26:58,7.20,7.20,7.20,99.90,1274764,23,20368,-83
2021-04-30 20:27:29,7.20,7.20,7.20,99.90,1270192,23,19947,-82
2021-04-30 20:28:03,7.20,7.20,7.20,99.90,1270824,23,19941,-85
2021-04-30 20:28:36,7.20,7.20,7.20,99.90,1271271,23,19946,-84
2021-04-30 20:29:07,7.20,7.20,7.20,99.90,1271347,23,19912,-83
2021-04-30 20:29:38,7.20,7.20,7.20,99.90,1263891,23,20335,-83
2021-04-30 20:30:13,7.10,7.10,7.10,99.90,1258965,23,19906,-84
2021-04-30 20:30:47,7.20,7.20,7.20,99.90,1259127,23,19952,-84
2021-04-30 20:31:17,7.20,7.20,7.20,99.90,1261446,23,20243,-82
2021-04-30 20:32:25,7.20,7.20,7.20,99.90,1271937,23,19970,-84
2021-04-30 20:33:03,7.20,7.20,7.20,99.90,1281886,23,19908,-83
2021-04-30 20:33:41,7.20,7.20,7.20,99.90,1276166,23,20322,-82
2021-04-30 20:34:12,7.20,7.20,7.20,99.90,1276296,23,20084,-84
2021-04-30 20:34:43,7.20,7.20,7.20,99.90,1276425,23,19908,-84
2021-04-30 20:35:21,7.20,7.20,7.20,99.90,1273988,23,20242,-78
2021-04-30 20:35:57,7.20,7.20,7.20,99.90,1282390,23,20368,-81
2021-04-30 20:36:28,7.20,7.20,7.20,99.90,1282011,23,19990,-79
2021-04-30 20:36:58,7.20,7.20,7.20,99.90,1285047,23,19915,-79
2021-04-30 20:37:32,7.20,7.20,7.20,99.90,1287250,23,19995,-79
2021-04-30 20:38:03,7.20,7.20,7.20,99.90,1275878,23,19909,-79
2021-04-30 20:38:37,7.20,7.20,7.20,99.90,1276799,23,20475,-80
2021-04-30 20:39:08,7.20,7.20,7.20,99.90,1282465,23,19907,-79
2021-04-30 20:39:38,7.20,7.20,7.20,99.90,1283326,23,20003,-79
2021-04-30 20:40:09,7.20,7.20,7.20,99.90,1288730,23,19903,-78
2021-04-30 20:40:40,7.10,7.10,7.10,99.90,1288709,23,19987,-79
2021-04-30 20:41:10,7.10,7.10,7.10,99.90,1288693,23,20278,-80
2021-04-30 20:41:41,7.10,7.10,7.10,99.90,1282938,23,19963,-80
2021-04-30 20:42:12,7.20,7.20,7.20,99.90,1282296,23,19978,-79
2021-04-30 20:42:43,7.10,7.10,7.10,99.90,1276243,23,19911,-79
2021-04-30 20:43:14,7.10,7.10,7.10,99.90,1269918,23,19979,-80
2021-04-30 20:43:45,7.10,7.10,7.10,99.90,1265949,23,20215,-80
2021-04-30 20:44:19,7.10,7.10,7.10,99.90,1275856,23,19955,-80
2021-04-30 20:44:49,7.10,7.10,7.10,99.90,1271105,23,19992,-79
2021-04-30 20:45:20,7.10,7.10,7.10,99.90,1275683,23,20014,-81
2021-04-30 20:45:52,7.10,7.10,7.10,99.90,1268398,23,19937,-80
2021-04-30 20:46:23,7.10,7.10,7.10,99.90,1275398,23,19912,-80
2021-04-30 20:46:54,7.10,7.10,7.10,99.90,1282779,23,19990,-81
2021-04-30 20:47:25,7.10,7.10,7.10,99.90,1276240,23,20353,-80
2021-04-30 20:47:56,7.10,7.10,7.10,99.90,1276077,23,19904,-80
2021-04-30 20:48:30,7.10,7.10,7.10,99.90,1269933,23,20348,-79
2021-04-30 20:49:01,7.10,7.10,7.10,99.90,1264579,23,19905,-80
2021-04-30 20:49:36,7.10,7.10,7.10,99.90,1264443,23,19909,-80
2021-04-30 20:50:08,7.10,7.10,7.10,99.90,1270111,23,19904,-78
2021-04-30 20:50:39,7.10,7.10,7.10,99.90,1269846,23,19916,-78
2021-04-30 20:51:11,7.10,7.10,7.10,99.90,1271565,23,19927,-79
2021-04-30 20:51:41,7.10,7.10,7.10,99.90,1276622,23,19901,-79
2021-04-30 20:52:12,7.10,7.10,7.10,99.90,1282010,23,19908,-79
2021-04-30 20:52:43,7.10,7.10,7.10,99.90,1288626,23,19903,-80
2021-04-30 20:53:16,7.20,7.20,7.20,99.90,1288651,23,19927,-81
2021-04-30 20:53:46,7.20,7.20,7.20,99.90,1273797,23,20369,-80
2021-04-30 20:54:17,7.20,7.20,7.20,99.90,1269315,23,19904,-80
2021-04-30 20:54:50,7.20,7.20,7.20,99.90,1265067,23,20257,-81
2021-04-30 20:55:21,7.20,7.20,7.20,99.90,1265247,23,20356,-80
2021-04-30 20:55:52,7.20,7.20,7.20,99.90,1276847,23,19900,-80
2021-04-30 20:56:22,7.20,7.20,7.20,99.90,1282287,23,19904,-78
2021-04-30 20:56:53,7.20,7.20,7.20,99.90,1276761,23,19908,-79
2021-04-30 20:57:24,7.20,7.20,7.20,99.90,1281817,23,19907,-80
2021-04-30 20:57:55,7.20,7.20,7.20,99.90,1276242,23,19900,-79
2021-04-30 20:58:26,7.20,7.20,7.20,99.90,1276672,23,19908,-80
2021-04-30 20:58:57,7.20,7.20,7.20,99.90,1282215,23,20372,-81
2021-04-30 20:59:31,7.20,7.20,7.20,99.90,1270423,23,19905,-78
2021-04-30 21:00:03,7.20,7.20,7.20,99.90,1276169,23,20278,-80
2021-04-30 21:00:34,7.10,7.10,7.10,99.90,1263720,23,19924,-79
2021-04-30 21:01:08,7.10,7.10,7.10,99.90,1257893,23,19901,-79
2021-04-30 21:01:40,7.10,7.10,7.10,99.90,1258974,23,19907,-79
2021-04-30 21:02:11,7.10,7.10,7.10,99.90,1260356,23,19960,-79
2021-04-30 21:02:42,7.10,7.10,7.10,99.90,1266244,23,19897,-80
2021-04-30 21:03:13,7.10,7.10,7.10,99.90,1270169,23,19936,-80
2021-04-30 21:03:44,7.10,7.10,7.10,99.90,1258350,23,19898,-79
2021-04-30 21:04:15,7.10,7.10,7.10,99.90,1255663,23,19981,-78
2021-04-30 21:04:45,7.20,7.20,7.20,99.90,1264513,23,19948,-79
2021-04-30 21:05:19,7.20,7.20,7.20,99.90,1264436,23,19904,-82
2021-04-30 21:05:51,7.10,7.10,7.10,99.90,1270994,23,20401,-78
2021-04-30 21:06:22,7.20,7.20,7.20,99.90,1269900,23,20333,-81
2021-04-30 21:06:55,7.10,7.10,7.10,99.90,1265417,23,20016,-83
2021-04-30 21:07:28,7.20,7.20,7.20,99.90,1264819,23,19905,-80
2021-04-30 21:07:59,7.20,7.20,7.20,99.90,1265179,23,20334,-82
2021-04-30 21:08:30,7.20,7.20,7.20,99.90,1265276,23,19956,-82
2021-04-30 21:09:01,7.20,7.20,7.20,99.90,1270992,23,19905,-82
2021-04-30 21:09:38,7.20,7.20,7.20,99.90,1276520,23,19955,-82
2021-04-30 21:10:11,7.20,7.20,7.20,99.90,1284246,23,20399,-82
2021-04-30 21:10:43,7.20,7.20,7.20,99.90,1275546,23,19900,-81
2021-04-30 21:11:26,7.20,7.20,7.20,99.90,1276095,23,19908,-81
2021-04-30 21:12:06,7.20,7.20,7.20,99.90,1275748,23,19920,-80
2021-04-30 21:13:03,7.20,7.20,7.20,99.90,1281113,23,19915,-82
2021-04-30 21:13:52,7.20,7.20,7.20,99.90,1282122,23,19991,-82
2021-04-30 21:14:32,7.20,7.20,7.20,99.90,1279745,23,19900,-81
2021-04-30 21:15:04,7.20,7.20,7.20,99.90,1276303,23,19920,-82
2021-04-30 21:15:35,7.20,7.20,7.20,99.90,1276024,23,19928,-79
2021-04-30 21:16:06,7.20,7.20,7.20,99.90,1269977,23,19995,-78
2021-04-30 21:16:36,7.20,7.20,7.20,99.90,1264104,23,20345,-81
2021-04-30 21:17:14,7.10,7.10,7.10,99.90,1270034,23,19900,-83
2021-04-30 21:17:45,7.10,7.10,7.10,99.90,1270306,23,19913,-79
2021-04-30 21:18:16,7.20,7.20,7.20,99.90,1269489,23,19979,-79
2021-04-30 21:18:47,7.20,7.20,7.20,99.90,1265178,23,20354,-79
2021-04-30 21:19:18,7.20,7.20,7.20,99.90,1264155,23,19909,-79
2021-04-30 21:19:48,7.20,7.20,7.20,99.90,1270551,23,20003,-79
2021-04-30 21:20:19,7.20,7.20,7.20,99.90,1273535,23,19901,-79
2021-04-30 21:20:50,7.20,7.20,7.20,99.90,1276269,23,19904,-83
2021-04-30 21:21:21,7.20,7.20,7.20,99.90,1282141,23,19954,-84
2021-04-30 21:21:51,7.20,7.20,7.20,99.90,1280061,23,19983,-83
2021-04-30 21:22:22,7.20,7.20,7.20,99.90,1282625,23,19900,-88
2021-04-30 21:22:56,7.20,7.20,7.20,99.90,1283623,23,19900,-91
2021-04-30 21:23:27,7.20,7.20,7.20,99.90,1280287,23,19900,-83
2021-04-30 21:24:07,7.10,7.10,7.10,99.90,1275060,23,19963,-93
2021-04-30 21:24:39,7.10,7.10,7.10,99.90,1275731,23,19916,-85
2021-04-30 21:25:11,7.20,7.20,7.20,99.90,1276134,23,19927,-81
2021-04-30 21:25:45,7.20,7.20,7.20,99.90,1274679,23,19902,-80
2021-04-30 21:26:16,7.20,7.20,7.20,99.90,1273703,23,20277,-80
2021-04-30 21:26:47,7.20,7.20,7.20,99.90,1279066,23,19964,-80
2021-04-30 21:27:18,7.20,7.20,7.20,99.90,1282416,23,19901,-80
2021-04-30 21:27:49,7.30,7.30,7.30,99.90,1283047,23,20524,-80
2021-04-30 21:28:20,7.30,7.30,7.30,99.90,1288753,23,19900,-80
2021-04-30 21:28:51,7.30,7.30,7.30,99.90,1282754,23,19901,-80
2021-04-30 21:29:22,7.30,7.30,7.30,99.90,1282241,23,19904,-80
2021-04-30 21:29:56,7.30,7.30,7.30,99.90,1282502,23,20361,-80
2021-04-30 21:30:27,7.30,7.30,7.30,99.90,1282173,23,19956,-82
2021-04-30 21:30:57,7.30,7.30,7.30,99.90,1280619,23,19901,-79
2021-04-30 21:31:28,7.30,7.30,7.30,99.90,1279051,23,19975,-80
2021-04-30 21:31:59,7.30,7.30,7.30,99.90,1287600,23,19911,-80
2021-04-30 21:32:30,7.30,7.30,7.30,99.90,1282637,23,19908,-79
2021-04-30 21:33:01,7.30,7.30,7.30,99.90,1282118,23,20313,-80
2021-04-30 21:33:32,7.30,7.30,7.30,99.90,1275757,23,19915,-80
2021-04-30 21:34:02,7.30,7.30,7.30,99.90,1268109,23,19905,-80
2021-04-30 21:34:34,7.30,7.30,7.30,99.90,1276340,23,19916,-80
2021-04-30 21:35:04,7.30,7.30,7.30,99.90,1275931,23,19915,-81
2021-04-30 21:35:35,7.30,7.30,7.30,99.90,1276494,23,19908,-79
2021-04-30 21:36:06,7.30,7.30,7.30,99.90,1282115,23,19904,-81
2021-04-30 21:36:38,7.30,7.30,7.30,99.90,1282678,23,19908,-81
2021-04-30 21:37:08,7.30,7.30,7.30,99.90,1288679,23,19911,-81
2021-04-30 21:37:39,7.30,7.30,7.30,99.90,1288820,23,19971,-81
2021-04-30 21:38:11,7.30,7.30,7.30,99.90,1289311,23,19911,-82
2021-04-30 21:38:41,7.30,7.30,7.30,99.90,1282117,23,20557,-80
2021-04-30 21:39:12,7.30,7.30,7.30,99.90,1276333,23,19927,-81
2021-04-30 21:39:42,7.30,7.30,7.30,99.90,1276508,23,20424,-80
2021-04-30 21:40:13,7.30,7.30,7.30,99.90,1276929,23,19915,-81
2021-04-30 21:40:44,7.30,7.30,7.30,99.90,1283343,23,19995,-81
2021-04-30 21:41:14,7.30,7.30,7.30,99.90,1283445,23,19908,-80
2021-04-30 21:41:45,7.30,7.30,7.30,99.90,1276627,23,19908,-81
2021-04-30 21:42:16,7.30,7.30,7.30,99.90,1277203,23,20376,-81
2021-04-30 21:42:50,7.30,7.30,7.30,99.90,1276847,23,19904,-81
2021-04-30 21:43:21,7.30,7.30,7.30,99.90,1277804,23,19935,-81
2021-04-30 21:43:52,7.30,7.30,7.30,99.90,1277048,23,19959,-80
2021-04-30 21:44:23,7.30,7.30,7.30,99.90,1274677,23,19927,-80
2021-04-30 21:44:54,7.30,7.30,7.30,99.90,1277855,23,19932,-81
2021-04-30 21:45:28,7.20,7.20,7.20,99.90,1283298,23,20170,-81
2021-04-30 21:45:59,7.20,7.20,7.20,99.90,1278357,23,20041,-82
2021-04-30 21:46:30,7.20,7.20,7.20,99.90,1281365,23,20229,-80
2021-04-30 21:47:00,7.20,7.20,7.20,99.90,1283969,23,19928,-81
2021-04-30 21:47:32,7.20,7.20,7.20,99.90,1277141,23,19905,-79
2021-04-30 21:48:02,7.20,7.20,7.20,99.90,1277176,23,19911,-87
2021-04-30 21:48:33,7.20,7.20,7.20,99.90,1281264,23,19934,-83
2021-04-30 21:49:07,7.20,7.20,7.20,99.90,1275692,23,19911,-85
2021-04-30 21:49:38,7.20,7.20,7.20,99.90,1276437,23,19933,-84
2021-04-30 21:50:09,7.20,7.20,7.20,99.90,1273199,23,19905,-79
2021-04-30 21:50:40,7.20,7.20,7.20,99.90,1271542,23,19999,-78
2021-04-30 21:51:10,7.20,7.20,7.20,99.90,1276858,23,20284,-79
2021-04-30 21:51:43,7.20,7.20,7.20,99.90,1283097,23,20268,-78
2021-04-30 21:52:13,7.20,7.20,7.20,99.90,1274432,23,20444,-79
2021-04-30 21:52:45,7.20,7.20,7.20,99.90,1276492,23,19907,-78
2021-04-30 21:53:16,7.20,7.20,7.20,99.90,1276514,23,19900,-79
2021-04-30 21:53:47,7.20,7.20,7.20,99.90,1277744,23,19900,-79
2021-04-30 21:54:18,7.20,7.20,7.20,99.90,1282744,23,19978,-79
2021-04-30 21:54:48,7.20,7.20,7.20,99.90,1282811,23,19900,-79
2021-04-30 21:55:19,7.20,7.20,7.20,99.90,1282836,23,19942,-79
2021-04-30 21:55:50,7.20,7.20,7.20,99.90,1283281,23,19909,-79
2021-04-30 21:56:20,7.20,7.20,7.20,99.90,1289442,23,19987,-78
2021-04-30 21:56:53,7.20,7.20,7.20,99.90,1289427,23,19899,-79
2021-04-30 21:57:24,7.20,7.20,7.20,99.90,1289290,23,19900,-80
2021-04-30 21:57:54,7.20,7.20,7.20,99.90,1289502,23,20069,-78
2021-04-30 21:58:27,7.20,7.20,7.20,99.90,1289267,23,19994,-79
2021-04-30 21:58:59,7.20,7.20,7.20,99.90,1283007,23,19900,-78
2021-04-30 21:59:30,7.20,7.20,7.20,99.90,1276410,23,20028,-78
2021-04-30 22:00:03,7.20,7.20,7.20,99.90,1276576,23,19900,-79
2021-04-30 22:00:36,7.30,7.30,7.30,99.90,1277667,23,19900,-79
2021-04-30 22:01:26,7.20,7.20,7.20,99.90,1284323,23,19904,-78
2021-04-30 22:01:56,7.20,7.20,7.20,99.90,1282848,23,20361,-77
2021-04-30 22:02:27,7.20,7.20,7.20,99.90,1276478,23,19900,-78
2021-04-30 22:02:58,7.20,7.20,7.20,99.90,1270732,23,19917,-78
2021-04-30 22:03:28,7.20,7.20,7.20,99.90,1264611,23,20049,-78
2021-04-30 22:03:59,7.20,7.20,7.20,99.90,1270492,23,19905,-78
2021-04-30 22:04:30,7.20,7.20,7.20,99.90,1270740,23,19905,-80
2021-04-30 22:05:02,7.20,7.20,7.20,99.90,1269481,23,19960,-78
2021-04-30 22:05:33,7.20,7.20,7.20,99.90,1276656,23,20322,-79
2021-04-30 22:06:04,7.20,7.20,7.20,99.90,1277031,23,19904,-79
2021-04-30 22:06:37,7.20,7.20,7.20,99.90,1277125,23,19979,-80
2021-04-30 22:07:08,7.20,7.20,7.20,99.90,1282110,23,20317,-79
2021-04-30 22:07:39,7.20,7.20,7.20,99.90,1276538,23,19905,-80
2021-04-30 22:08:09,7.20,7.20,7.20,99.90,1277203,23,19900,-79
2021-04-30 22:08:40,7.10,7.10,7.10,99.90,1282676,23,19967,-82
2021-04-30 22:09:12,7.20,7.20,7.20,99.90,1283529,23,19928,-77
2021-04-30 22:09:43,7.20,7.20,7.20,99.90,1283068,23,19908,-79
2021-04-30 22:10:13,7.10,7.10,7.10,99.90,1282729,23,19896,-79
2021-04-30 22:10:44,7.10,7.10,7.10,99.90,1283272,23,20348,-80
2021-04-30 22:11:15,7.10,7.10,7.10,99.90,1283187,23,19900,-76
2021-04-30 22:11:46,7.10,7.10,7.10,99.90,1282426,23,19964,-79
2021-04-30 22:12:21,7.10,7.10,7.10,99.90,1282776,23,20391,-80
2021-04-30 22:12:52,7.10,7.10,7.10,99.90,1283070,23,20270,-79
2021-04-30 22:13:23,7.10,7.10,7.10,99.90,1283170,23,19900,-79
2021-04-30 22:13:54,7.10,7.10,7.10,99.90,1283019,23,19924,-79
2021-04-30 22:14:30,7.10,7.10,7.10,99.90,1283353,23,19915,-79
2021-04-30 22:15:11,7.10,7.10,7.10,99.90,1281894,23,19911,-79
2021-04-30 22:15:52,7.10,7.10,7.10,99.90,1283005,23,20322,-80
2021-04-30 22:16:22,7.10,7.10,7.10,99.90,1282544,23,20336,-78
2021-04-30 22:16:53,7.20,7.20,7.20,99.90,1278470,23,19900,-79
2021-04-30 22:17:24,7.20,7.20,7.20,99.90,1276737,23,19900,-79
2021-04-30 22:17:54,7.20,7.20,7.20,99.90,1276969,23,19905,-79
2021-04-30 22:18:25,7.20,7.20,7.20,99.90,1283175,23,19904,-79
2021-04-30 22:18:56,7.20,7.20,7.20,99.90,1283287,23,19907,-77
2021-04-30 22:19:27,7.20,7.20,7.20,99.90,1283266,23,19900,-76
2021-04-30 22:19:57,7.10,7.10,7.10,99.90,1283313,23,19922,-77
2021-04-30 22:20:28,7.20,7.20,7.20,99.90,1283316,23,19907,-78
2021-04-30 22:20:58,7.20,7.20,7.20,99.90,1283100,23,19900,-77
2021-04-30 22:21:30,7.20,7.20,7.20,99.90,1282679,23,19904,-77
2021-04-30 22:22:01,7.10,7.10,7.10,99.90,1276580,23,19900,-78
2021-04-30 22:22:31,7.10,7.10,7.10,99.90,1270492,23,19972,-78
2021-04-30 22:23:02,7.10,7.10,7.10,99.90,1264774,23,20019,-78
2021-04-30 22:23:33,7.20,7.20,7.20,99.90,1270592,23,19908,-78
2021-04-30 22:24:07,7.10,7.10,7.10,99.90,1276955,23,19911,-78
2021-04-30 22:24:37,7.20,7.20,7.20,99.90,1280618,23,19975,-78
2021-04-30 22:25:08,7.20,7.20,7.20,99.90,1283255,23,19907,-77
2021-04-30 22:25:39,7.20,7.20,7.20,99.90,1276144,23,19905,-78
2021-04-30 22:26:10,7.20,7.20,7.20,99.90,1276934,23,19900,-80
2021-04-30 22:26:40,7.20,7.20,7.20,99.90,1276485,23,19904,-77
2021-04-30 22:27:11,7.20,7.20,7.20,99.90,1277147,23,20352,-78
2021-04-30 22:27:42,7.20,7.20,7.20,99.90,1282918,23,19904,-78
2021-04-30 22:28:12,7.20,7.20,7.20,99.90,1282757,23,19987,-78
2021-04-30 22:28:43,7.20,7.20,7.20,99.90,1276636,23,20281,-78
2021-04-30 22:29:16,7.20,7.20,7.20,99.90,1270602,23,19987,-77
2021-04-30 22:29:47,7.20,7.20,7.20,99.90,1271040,23,20330,-78
2021-04-30 22:30:18,7.20,7.20,7.20,99.90,1277463,23,19908,-77
2021-04-30 22:30:48,7.20,7.20,7.20,99.90,1283633,23,19951,-78
2021-04-30 22:31:19,7.20,7.20,7.20,99.90,1282650,23,19928,-78
2021-04-30 22:31:50,7.20,7.20,7.20,99.90,1282598,23,19906,-77
2021-04-30 22:32:23,7.20,7.20,7.20,99.90,1276346,23,20314,-78
2021-04-30 22:32:54,7.30,7.30,7.30,99.90,1277375,23,19904,-78
2021-04-30 22:33:24,7.30,7.30,7.30,99.90,1282747,23,20421,-78
2021-04-30 22:33:55,7.30,7.30,7.30,99.90,1282641,23,19904,-78
2021-04-30 22:34:26,7.30,7.30,7.30,99.90,1282931,23,20249,-78
2021-04-30 22:34:58,7.30,7.30,7.30,99.90,1283295,23,19937,-78
2021-04-30 22:35:29,7.30,7.30,7.30,99.90,1283088,23,19904,-78
2021-04-30 22:35:59,7.20,7.20,7.20,99.90,1280634,23,19954,-78
2021-04-30 22:36:30,7.30,7.30,7.30,99.90,1283128,23,20251,-78
2021-04-30 22:37:01,7.30,7.30,7.30,99.90,1281110,23,19908,-78
2021-04-30 22:37:31,7.30,7.30,7.30,99.90,1283169,23,19900,-78
2021-04-30 22:38:02,7.30,7.30,7.30,99.90,1281181,23,20630,-78
2021-04-30 22:38:33,7.30,7.30,7.30,99.90,1282463,23,19900,-78
2021-04-30 22:39:05,7.20,7.20,7.20,99.90,1280560,23,20337,-78
2021-04-30 22:39:35,7.20,7.20,7.20,99.90,1282684,23,19900,-78
2021-04-30 22:40:06,7.20,7.20,7.20,99.90,1280620,23,19983,-78
2021-04-30 22:40:37,7.10,7.10,7.10,99.90,1282832,23,19930,-78
2021-04-30 22:41:09,7.20,7.20,7.20,99.90,1280928,23,19907,-78
2021-04-30 22:41:40,7.20,7.20,7.20,99.90,1288745,23,19903,-78
2021-04-30 22:42:11,7.20,7.20,7.20,99.90,1286742,23,19904,-78
2021-04-30 22:42:42,7.30,7.30,7.30,99.90,1288604,23,20352,-78
2021-04-30 22:43:13,7.30,7.30,7.30,99.90,1286439,23,20308,-78
2021-04-30 22:43:44,7.30,7.30,7.30,99.90,1283196,23,19921,-78
2021-04-30 22:44:16,7.30,7.30,7.30,99.90,1280892,23,20535,-78
2021-04-30 22:44:49,7.30,7.30,7.30,99.90,1283208,23,20132,-77
2021-04-30 22:45:21,7.30,7.30,7.30,99.90,1280955,23,19958,-77
2021-04-30 22:45:51,7.30,7.30,7.30,99.90,1283342,23,19962,-77
2021-04-30 22:46:22,7.30,7.30,7.30,99.90,1288971,23,20491,-78
2021-04-30 22:46:52,7.30,7.30,7.30,99.90,1282592,23,19908,-77
2021-04-30 22:47:24,7.30,7.30,7.30,99.90,1280385,23,19912,-78
2021-04-30 22:47:55,7.30,7.30,7.30,99.90,1276453,23,19914,-78
2021-04-30 22:48:25,7.30,7.30,7.30,99.90,1277005,23,19916,-77
2021-04-30 22:48:56,7.30,7.30,7.30,99.90,1282580,23,20003,-78
2021-04-30 22:49:26,7.30,7.30,7.30,99.90,1282714,23,19938,-78
2021-04-30 22:49:57,7.30,7.30,7.30,99.90,1283032,23,19996,-78
2021-04-30 22:50:28,7.40,7.40,7.40,99.90,1283182,23,20428,-78
2021-04-30 22:50:58,7.30,7.30,7.30,99.90,1282961,23,20314,-78
2021-04-30 22:51:29,7.30,7.30,7.30,99.90,1282797,23,19911,-77
2021-04-30 22:52:00,7.30,7.30,7.30,99.90,1282854,23,20265,-77
2021-04-30 22:52:30,7.30,7.30,7.30,99.90,1283250,23,20482,-78
2021-04-30 22:53:01,7.30,7.30,7.30,99.90,1282687,23,19900,-78
2021-04-30 22:53:31,7.30,7.30,7.30,99.90,1282852,23,19986,-78
2021-04-30 22:54:02,7.30,7.30,7.30,99.90,1276054,23,20254,-78
2021-04-30 22:54:33,7.30,7.30,7.30,99.90,1270314,23,19947,-78
2021-04-30 22:55:04,7.40,7.40,7.40,99.90,1276713,23,20237,-78
2021-04-30 22:55:37,7.40,7.40,7.40,99.90,1276696,23,19900,-78
2021-04-30 22:56:08,7.40,7.40,7.40,99.90,1281335,23,19911,-79
2021-04-30 22:56:39,7.30,7.30,7.30,99.90,1288063,23,20236,-78
2021-04-30 22:57:09,7.40,7.40,7.40,99.90,1274218,23,20263,-78
2021-04-30 22:57:40,7.30,7.30,7.30,99.90,1276453,23,19897,-78
2021-04-30 22:58:11,7.30,7.30,7.30,99.90,1280314,23,19911,-78
2021-04-30 22:58:45,7.40,7.40,7.40,99.90,1282582,23,20245,-79
2021-04-30 22:59:16,7.40,7.40,7.40,99.90,1288554,23,19904,-78
2021-04-30 22:59:46,7.30,7.30,7.30,99.90,1287872,23,19896,-77
2021-04-30 23:00:18,7.40,7.40,7.40,99.90,1276233,23,19900,-80
2021-04-30 23:00:48,7.40,7.40,7.40,99.90,1276889,23,19928,-77
2021-04-30 23:01:19,7.30,7.30,7.30,99.90,1282531,23,19896,-78
2021-04-30 23:01:50,7.40,7.40,7.40,99.90,1283016,23,20044,-78
2021-04-30 23:02:20,7.40,7.40,7.40,99.90,1288688,23,20206,-80
2021-04-30 23:02:51,7.40,7.40,7.40,99.90,1288836,23,20030,-79
2021-04-30 23:03:27,7.40,7.40,7.40,99.90,1276354,23,19901,-79
2021-04-30 23:03:57,7.40,7.40,7.40,99.90,1275211,23,19912,-79
2021-04-30 23:04:28,7.40,7.40,7.40,99.90,1273688,23,20200,-79
2021-04-30 23:04:59,7.40,7.40,7.40,99.90,1277563,23,19900,-78
2021-04-30 23:05:29,7.40,7.40,7.40,99.90,1282572,23,19908,-79
2021-04-30 23:06:00,7.40,7.40,7.40,99.90,1274124,23,20219,-76
2021-04-30 23:06:30,7.40,7.40,7.40,99.90,1276069,23,20027,-78
2021-04-30 23:07:01,7.40,7.40,7.40,99.90,1273890,23,19980,-79
2021-04-30 23:07:32,7.40,7.40,7.40,99.90,1270371,23,19976,-79
2021-04-30 23:08:03,7.40,7.40,7.40,99.90,1274522,23,19912,-79
2021-04-30 23:08:33,7.40,7.40,7.40,99.90,1282135,23,19904,-79
2021-04-30 23:09:04,7.40,7.40,7.40,99.90,1274141,23,19908,-79
2021-04-30 23:09:37,7.40,7.40,7.40,99.90,1282201,23,19908,-79
2021-04-30 23:10:08,7.40,7.40,7.40,99.90,1282873,23,20303,-79
2021-04-30 23:10:42,7.40,7.40,7.40,99.90,1283201,23,19904,-79
2021-04-30 23:11:13,7.40,7.40,7.40,99.90,1288837,23,19904,-79
2021-04-30 23:11:46,7.40,7.40,7.40,99.90,1287931,23,19920,-78
2021-04-30 23:12:17,7.30,7.30,7.30,99.90,1287685,23,20206,-79
2021-04-30 23:12:48,7.30,7.30,7.30,99.90,1283003,23,19979,-78
2021-04-30 23:13:19,7.40,7.40,7.40,99.90,1282914,23,19907,-79
2021-04-30 23:13:49,7.40,7.40,7.40,99.90,1282779,23,19904,-78
2021-04-30 23:14:23,7.30,7.30,7.30,99.90,1282522,23,19922,-78
2021-04-30 23:14:53,7.30,7.30,7.30,99.90,1273985,23,20340,-79
2021-04-30 23:15:24,7.40,7.40,7.40,99.90,1277081,23,19904,-78
2021-04-30 23:15:54,7.40,7.40,7.40,99.90,1279680,23,19900,-78
2021-04-30 23:16:25,7.40,7.40,7.40,99.90,1276756,23,20310,-78
2021-04-30 23:16:56,7.40,7.40,7.40,99.90,1288856,23,20328,-78
2021-04-30 23:17:26,7.40,7.40,7.40,99.90,1288853,23,19903,-78
2021-04-30 23:17:57,7.40,7.40,7.40,99.90,1288942,23,19942,-79
2021-04-30 23:18:27,7.30,7.30,7.30,99.90,1282607,23,19922,-79
2021-04-30 23:18:58,7.30,7.30,7.30,99.90,1282784,23,19896,-78
2021-04-30 23:19:29,7.30,7.30,7.30,99.90,1282636,23,19907,-79
2021-04-30 23:19:59,7.30,7.30,7.30,99.90,1282789,23,19957,-78
2021-04-30 23:20:30,7.30,7.30,7.30,99.90,1288954,23,19907,-78
2021-04-30 23:21:00,7.30,7.30,7.30,99.90,1282499,23,19987,-78
2021-04-30 23:21:31,7.40,7.40,7.40,99.90,1276388,23,19900,-78
2021-04-30 23:22:02,7.40,7.40,7.40,99.90,1276383,23,20034,-78
2021-04-30 23:22:32,7.40,7.40,7.40,99.90,1270592,23,20137,-79
2021-04-30 23:23:03,7.40,7.40,7.40,99.90,1270653,23,19909,-79
2021-04-30 23:23:34,7.40,7.40,7.40,99.90,1276120,23,19904,-79
2021-04-30 23:24:04,7.40,7.40,7.40,99.90,1270422,23,19979,-79
2021-04-30 23:24:35,7.40,7.40,7.40,99.90,1276454,23,19907,-78
2021-04-30 23:25:06,7.40,7.40,7.40,99.90,1280558,23,19943,-79
2021-04-30 23:25:37,7.40,7.40,7.40,99.90,1282991,23,19955,-78
2021-04-30 23:26:07,7.40,7.40,7.40,99.90,1288697,23,20387,-78
2021-04-30 23:26:38,7.40,7.40,7.40,99.90,1282520,23,19900,-78
2021-04-30 23:27:09,7.40,7.40,7.40,99.90,1283293,23,19986,-78
2021-04-30 23:27:39,7.40,7.40,7.40,99.90,1283245,23,19908,-78
2021-04-30 23:28:10,7.40,7.40,7.40,99.90,1282676,23,20363,-78
2021-04-30 23:28:40,7.40,7.40,7.40,99.90,1282528,23,19931,-78
2021-04-30 23:29:11,7.40,7.40,7.40,99.90,1282653,23,19900,-78
2021-04-30 23:29:45,7.40,7.40,7.40,99.90,1282647,23,19913,-78
2021-04-30 23:30:16,7.40,7.40,7.40,99.90,1283148,23,19900,-79
2021-04-30 23:30:46,7.40,7.40,7.40,99.90,1282631,23,19988,-78
2021-04-30 23:31:17,7.40,7.40,7.40,99.90,1276390,23,19986,-79
2021-04-30 23:31:48,7.40,7.40,7.40,99.90,1276481,23,19913,-79
2021-04-30 23:32:19,7.40,7.40,7.40,99.90,1276822,23,19979,-79
2021-04-30 23:32:49,7.30,7.30,7.30,99.90,1282690,23,19934,-79
2021-04-30 23:33:20,7.30,7.30,7.30,99.90,1282819,23,19927,-79
2021-04-30 23:33:50,7.30,7.30,7.30,99.90,1282686,23,19900,-79
2021-04-30 23:34:21,7.30,7.30,7.30,99.90,1282753,23,20486,-79
2021-04-30 23:34:51,7.30,7.30,7.30,99.90,1276276,23,19904,-79
2021-04-30 23:35:22,7.30,7.30,7.30,99.90,1267944,23,19907,-79
2021-04-30 23:35:52,7.40,7.40,7.40,99.90,1268095,23,19904,-79
2021-04-30 23:36:23,7.30,7.30,7.30,99.90,1264416,23,19901,-79
2021-04-30 23:36:54,7.30,7.30,7.30,99.90,1270454,23,19923,-79
2021-04-30 23:37:26,7.30,7.30,7.30,99.90,1276631,23,19900,-79
2021-04-30 23:38:00,7.30,7.30,7.30,99.90,1282727,23,20160,-80
2021-04-30 23:38:30,7.30,7.30,7.30,99.90,1283186,23,19911,-79
2021-04-30 23:39:01,7.30,7.30,7.30,99.90,1283158,23,20284,-79
2021-04-30 23:39:32,7.30,7.30,7.30,99.90,1282843,23,19900,-80
2021-04-30 23:40:03,7.30,7.30,7.30,99.90,1282783,23,19896,-79
2021-04-30 23:40:33,7.30,7.30,7.30,99.90,1282594,23,19901,-79
2021-04-30 23:41:04,7.30,7.30,7.30,99.90,1282940,23,20323,-79
2021-04-30 23:41:35,7.30,7.30,7.30,99.90,1282380,23,20299,-79
2021-04-30 23:42:06,7.30,7.30,7.30,99.90,1283232,23,19983,-79
2021-04-30 23:42:36,7.30,7.30,7.30,99.90,1283010,23,19900,-79
2021-04-30 23:43:07,7.30,7.30,7.30,99.90,1282870,23,19931,-79
2021-04-30 23:43:37,7.30,7.30,7.30,99.90,1282480,23,20301,-78
2021-04-30 23:44:08,7.30,7.30,7.30,99.90,1282697,23,20222,-79
2021-04-30 23:44:38,7.30,7.30,7.30,99.90,1276287,23,19928,-79
2021-04-30 23:45:09,7.30,7.30,7.30,99.90,1280667,23,20015,-79
2021-04-30 23:45:40,7.30,7.30,7.30,99.90,1276226,23,19911,-78
2021-04-30 23:46:11,7.40,7.40,7.40,99.90,1274532,23,19911,-79
2021-04-30 23:46:41,7.30,7.30,7.30,99.90,1280145,23,20254,-79
2021-04-30 23:47:12,7.40,7.40,7.40,99.90,1282951,23,20367,-79
2021-04-30 23:47:42,7.40,7.40,7.40,99.90,1282483,23,20288,-79
2021-04-30 23:48:13,7.40,7.40,7.40,99.90,1282591,23,19954,-79
2021-04-30 23:48:43,7.40,7.40,7.40,99.90,1282975,23,19904,-79
2021-04-30 23:49:14,7.40,7.40,7.40,99.90,1288677,23,19966,-79
2021-04-30 23:49:44,7.40,7.40,7.40,99.90,1289018,23,20013,-78
2021-04-30 23:50:15,7.40,7.40,7.40,99.90,1282569,23,20400,-78
2021-04-30 23:50:46,7.40,7.40,7.40,99.90,1282507,23,19900,-78
2021-04-30 23:51:16,7.40,7.40,7.40,99.90,1276327,23,19900,-78
2021-04-30 23:51:47,7.40,7.40,7.40,99.90,1276536,23,20237,-78
2021-04-30 23:52:17,7.40,7.40,7.40,99.90,1282699,23,19973,-78
2021-04-30 23:52:48,7.30,7.30,7.30,99.90,1276524,23,19908,-78
2021-04-30 23:53:21,7.30,7.30,7.30,99.90,1282540,23,19983,-79
2021-04-30 23:53:52,7.30,7.30,7.30,99.90,1276515,23,20408,-78
2021-04-30 23:54:22,7.30,7.30,7.30,99.90,1271142,23,20004,-78
2021-04-30 23:54:53,7.30,7.30,7.30,99.90,1276169,23,19904,-78
2021-04-30 23:55:24,7.30,7.30,7.30,99.90,1274230,23,19908,-78
2021-04-30 23:55:54,7.30,7.30,7.30,99.90,1282476,23,20260,-78
2021-04-30 23:56:25,7.30,7.30,7.30,99.90,1282698,23,19912,-78
2021-04-30 23:56:56,7.30,7.30,7.30,99.90,1282641,23,20344,-78
2021-04-30 23:57:27,7.30,7.30,7.30,99.90,1276265,23,19905,-78
2021-04-30 23:57:58,7.20,7.20,7.20,99.90,1276440,23,20237,-78
2021-04-30 23:58:29,7.30,7.30,7.30,99.90,1282632,23,20298,-78
2021-04-30 23:59:00,7.30,7.30,7.30,99.90,1282634,23,19908,-78
2021-04-30 23:59:30,7.30,7.30,7.30,99.90,1282922,23,19908,-78