2021-04-30 00:00:19,6.88,6.25,10.60,99.90,1043017,28,20240,-73
2021-04-30 00:00:51,5.93,5.45,10.60,99.90,1036652,28,20018,-74
2021-04-30 00:01:22,7.13,5.80,10.60,99.90,1038543,28,20048,-74
2021-04-30 00:01:52,6.90,6.15,10.60,99.90,1038789,28,20071,-74
2021-04-30 00:02:23,6.32,5.82,10.60,99.90,1038614,28,20016,-73
2021-04-30 00:02:54,6.72,6.13,10.60,99.90,1038490,28,20013,-73
2021-04-30 00:03:25,6.97,6.47,10.60,99.90,1035655,28,20018,-73
2021-04-30 00:03:56,7.03,6.32,10.60,99.90,1038685,28,20101,-74
2021-04-30 00:04:26,6.93,6.38,10.60,99.90,1038692,28,20101,-73
2021-04-30 00:04:57,7.10,6.50,10.60,99.90,1038913,28,20024,-73
2021-04-30 00:05:29,6.55,6.05,10.60,99.90,1043414,28,20487,-74
2021-04-30 00:06:00,6.75,6.25,10.60,99.90,1042973,28,20045,-72
2021-04-30 00:06:31,6.88,6.28,10.60,99.90,1043326,28,20482,-73
2021-04-30 00:07:02,6.35,5.85,10.60,99.90,1042841,28,20030,-72
2021-04-30 00:07:33,6.63,6.13,10.60,99.90,1043208,28,20074,-72
2021-04-30 00:08:04,6.25,5.70,10.60,99.90,1042918,28,20048,-72
2021-04-30 00:08:37,6.15,5.65,10.60,99.90,1039258,28,20358,-72
2021-04-30 00:09:08,6.03,5.53,10.60,99.90,1038569,28,20555,-71
2021-04-30 00:09:40,5.93,5.40,10.60,99.90,1036548,28,20027,-72
2021-04-30 00:10:11,5.85,5.35,10.60,99.90,1038750,28,20349,-71
2021-04-30 00:10:43,6.55,5.50,10.60,99.90,1039411,28,20551,-72
2021-04-30 00:11:14,5.65,5.15,10.60,99.90,1041181,28,20033,-72
2021-04-30 00:11:48,6.22,5.63,10.60,99.90,1043206,28,20467,-72
2021-04-30 00:12:19,7.05,5.97,10.60,99.90,1043285,28,20112,-71
2021-04-30 00:12:50,5.43,5.03,10.60,99.90,1042660,28,20031,-72
2021-04-30 00:13:21,5.57,5.07,10.60,99.90,1043169,28,20380,-72
2021-04-30 00:13:51,6.43,5.82,10.60,99.90,1043220,28,20644,-72
2021-04-30 00:14:22,5.60,5.20,10.60,99.90,1043141,28,20899,-72
2021-04-30 00:14:53,6.85,5.85,10.50,99.90,1042825,28,20485,-72
2021-04-30 00:15:24,5.95,5.45,10.50,99.90,1043157,28,20039,-72
2021-04-30 00:15:55,6.80,6.20,10.50,99.90,1042579,28,20020,-72
2021-04-30 00:16:25,6.07,5.57,10.50,99.90,1037855,28,20216,-72
2021-04-30 00:16:56,6.22,5.72,10.50,99.90,1038728,28,20061,-72
2021-04-30 00:17:27,5.82,5.43,10.50,99.90,1038802,28,20115,-72
2021-04-30 00:18:03,5.82,5.43,10.50,99.90,1038506,28,20084,-73
2021-04-30 00:18:35,5.95,5.45,10.50,99.90,1043410,28,20032,-74
2021-04-30 00:19:07,5.75,5.35,10.50,99.90,1043035,28,20079,-73
2021-04-30 00:19:40,6.55,5.90,10.50,99.90,1038458,28,20047,-72
2021-04-30 00:20:13,6.13,5.63,10.50,99.90,1036652,28,20503,-72
2021-04-30 00:20:54,5.63,5.13,10.50,99.90,1038532,28,20447,-73
2021-04-30 00:21:25,10.50,10.50,10.50,99.90,1041447,28,20018,-72
2021-04-30 00:21:55,6.80,5.93,10.50,99.90,1043095,28,20653,-73
2021-04-30 00:22:26,5.75,5.35,10.50,99.90,1043035,28,20570,-72
2021-04-30 00:22:57,6.45,5.65,10.50,99.90,1043229,28,20099,-72
2021-04-30 00:23:29,6.35,5.72,10.50,99.90,1043232,28,20309,-73
2021-04-30 00:24:00,6.75,6.05,10.50,99.90,1042919,28,20472,-73
2021-04-30 00:24:31,5.97,5.57,10.50,99.90,1043012,28,20021,-73
2021-04-30 00:25:02,6.13,5.63,10.50,99.90,1041092,28,20119,-74
2021-04-30 00:25:33,6.45,5.93,10.50,99.90,1041406,28,20017,-73
2021-04-30 00:26:06,5.65,5.13,10.50,99.90,1040357,28,20083,-73
2021-04-30 00:26:37,6.10,5.60,10.50,99.90,1038560,28,20030,-75
2021-04-30 00:27:07,5.63,5.13,10.60,99.90,1036699,28,20025,-74
2021-04-30 00:27:38,6.35,5.68,10.50,99.90,1038537,28,20025,-75
2021-04-30 00:28:09,5.50,5.10,10.60,99.90,1038259,28,20056,-74
2021-04-30 00:28:40,5.93,5.43,10.50,99.90,1043098,28,20029,-74
2021-04-30 00:29:10,6.28,5.68,10.60,99.90,1042921,28,20065,-74
2021-04-30 00:29:41,5.20,4.82,10.50,99.90,1042845,28,20094,-74
2021-04-30 00:30:14,6.57,5.90,10.60,99.90,1041023,28,20107,-74
2021-04-30 00:30:44,6.07,5.60,10.60,99.90,1042607,28,20021,-74
2021-04-30 00:31:18,5.75,5.20,10.60,99.90,1036532,28,20040,-74
2021-04-30 00:31:49,5.85,5.28,10.60,99.90,1038151,28,20029,-74
2021-04-30 00:32:19,6.10,5.60,10.50,99.90,1038626,28,20021,-74
2021-04-30 00:32:50,5.40,5.00,10.50,99.90,1038916,28,20048,-73
2021-04-30 00:33:22,5.68,5.18,10.50,99.90,1043026,28,20487,-75
2021-04-30 00:33:53,6.35,5.35,10.50,99.90,1042901,28,20527,-74
2021-04-30 00:34:24,5.90,5.53,10.50,99.90,1043039,28,20017,-74
2021-04-30 00:34:54,6.05,5.55,10.50,99.90,1042637,28,20103,-74
2021-04-30 00:35:25,5.85,5.45,10.50,99.90,1038509,28,20032,-73
2021-04-30 00:35:56,6.05,5.55,10.50,99.90,1038611,28,20622,-74
2021-04-30 00:36:27,5.80,5.40,10.50,99.90,1038369,28,20471,-74
2021-04-30 00:36:57,6.65,6.00,10.40,99.90,1038473,28,20022,-74
2021-04-30 00:37:28,6.10,5.60,10.50,99.90,1043165,28,20025,-74
2021-04-30 00:37:59,6.65,5.65,10.50,99.90,1043144,28,20032,-73
2021-04-30 00:38:30,6.03,5.32,10.50,99.90,1043013,28,20444,-73
2021-04-30 00:39:02,6.85,6.05,10.40,99.90,1043008,28,20021,-73
2021-04-30 00:39:33,5.78,5.28,10.50,99.90,1042718,28,20497,-74
2021-04-30 00:40:09,5.45,5.05,10.50,99.90,1040933,28,20487,-74
2021-04-30 00:40:40,6.35,5.75,10.50,99.90,1038569,28,20227,-74
2021-04-30 00:41:11,6.70,6.10,10.50,99.90,1036701,28,20032,-73
2021-04-30 00:41:42,5.85,5.35,10.50,99.90,1038316,28,20045,-73
2021-04-30 00:42:15,6.18,5.63,10.50,99.90,1038559,28,20029,-73
2021-04-30 00:42:51,7.55,6.22,10.50,99.90,1038780,28,20021,-75
2021-04-30 00:43:21,6.35,5.78,10.50,99.90,1040151,28,20167,-75
2021-04-30 00:43:52,6.60,6.10,10.50,99.90,1043342,28,20086,-74
2021-04-30 00:44:22,5.80,5.40,10.50,99.90,1043399,28,20701,-75
2021-04-30 00:44:53,6.78,6.15,10.60,99.90,1043377,28,20036,-73
2021-04-30 00:45:24,6.07,5.55,10.60,99.90,1043547,28,20440,-73
2021-04-30 00:45:55,13.23,5.85,10.50,99.90,1043416,28,20020,-73
2021-04-30 00:46:25,6.00,5.43,10.50,99.90,1043229,28,20699,-74
2021-04-30 00:46:56,6.13,5.63,10.50,99.90,1043280,28,20479,-72
2021-04-30 00:47:32,7.10,6.40,10.60,99.90,1038983,28,20053,-73
2021-04-30 00:48:03,6.65,5.90,10.50,99.90,1038726,28,20075,-73
2021-04-30 00:48:34,5.75,5.35,10.60,99.90,1038608,28,20816,-73
2021-04-30 00:49:05,5.75,5.18,10.60,99.90,1038911,28,20034,-74
2021-04-30 00:49:36,5.95,5.45,10.60,99.90,1042923,28,20028,-75
2021-04-30 00:50:09,6.38,5.88,10.60,99.90,1040901,28,20025,-73
2021-04-30 00:50:41,6.03,5.63,10.60,99.90,1043081,28,20387,-73
2021-04-30 00:51:12,5.97,5.38,10.50,99.90,1042660,28,20440,-73
2021-04-30 00:51:43,5.88,5.28,10.60,99.90,1043162,28,20412,-73
2021-04-30 00:52:13,6.28,5.70,10.50,99.90,1042558,28,20104,-72
2021-04-30 00:52:44,5.57,5.25,10.60,99.90,1043202,28,20301,-73
2021-04-30 00:53:16,5.95,5.45,10.60,99.90,1042959,28,20055,-72
2021-04-30 00:53:46,6.20,5.65,10.60,99.90,1042802,28,20029,-74
2021-04-30 00:54:18,5.93,5.50,10.60,99.90,1043089,28,20021,-74
2021-04-30 00:54:48,5.88,5.38,10.60,99.90,1042768,28,20029,-73
2021-04-30 00:55:21,6.07,5.57,10.60,99.90,1042934,28,20115,-74
2021-04-30 00:55:52,6.35,5.70,10.70,99.90,1038460,28,20036,-74
2021-04-30 00:56:23,6.28,5.78,10.60,99.90,1038623,28,20480,-73
2021-04-30 00:56:53,6.35,5.85,10.60,99.90,1038312,28,20376,-74
2021-04-30 00:57:25,6.25,5.65,10.60,99.90,1038604,28,20033,-73
2021-04-30 00:57:58,6.50,5.90,10.60,99.90,1042957,28,20095,-73
2021-04-30 00:58:28,6.93,6.22,10.60,99.90,1042800,28,20005,-73
2021-04-30 00:59:00,6.50,6.00,10.60,99.90,1042758,28,20013,-74
2021-04-30 00:59:32,6.88,6.28,10.60,99.90,1043022,28,20012,-75
2021-04-30 01:00:10,6.78,6.07,10.60,99.90,1041129,28,20023,-75
2021-04-30 01:00:41,6.60,6.10,10.60,99.90,1042820,28,20028,-76
2021-04-30 01:01:12,6.93,6.38,10.50,99.90,1040944,28,20024,-73
2021-04-30 01:01:43,6.40,5.93,10.50,99.90,1042887,28,20379,-74
2021-04-30 01:02:14,6.45,5.88,10.50,99.90,1042413,28,20048,-74
2021-04-30 01:02:45,6.80,6.18,10.50,99.90,1038418,28,20028,-74
2021-04-30 01:03:15,7.78,6.25,10.50,99.90,1038370,28,20511,-73
2021-04-30 01:03:47,6.93,6.20,10.50,99.90,1038394,28,20005,-74
2021-04-30 01:04:17,7.15,6.45,10.50,99.90,1034154,28,20018,-74
2021-04-30 01:04:48,6.40,5.80,10.60,99.90,1034351,28,20018,-74
2021-04-30 01:05:19,6.35,5.85,10.70,99.90,1034532,28,20095,-74
2021-04-30 01:05:51,6.68,6.07,10.60,99.90,1034231,28,20018,-74
2021-04-30 01:06:21,6.70,6.15,10.60,99.90,1038923,28,20021,-73
2021-04-30 01:06:52,7.78,6.97,10.70,99.90,1042663,28,20106,-74
2021-04-30 01:07:23,6.57,5.88,10.70,99.90,1042911,28,20016,-73
2021-04-30 01:07:53,6.70,6.10,10.70,99.90,1042617,28,20071,-74
2021-04-30 01:08:24,6.68,6.07,10.70,99.90,1042664,28,20466,-74
2021-04-30 01:08:55,6.95,6.35,10.70,99.90,1042622,28,20020,-74
2021-04-30 01:09:25,6.53,6.03,10.70,99.90,1038181,28,20051,-77
2021-04-30 01:09:56,6.70,6.03,10.70,99.90,1038041,28,20065,-73
2021-04-30 01:10:27,5.80,5.40,10.80,99.90,1032185,28,20024,-73
2021-04-30 01:10:57,6.50,5.97,10.80,99.90,1034277,28,20096,-75
2021-04-30 01:11:28,6.30,5.70,10.70,99.90,1038215,28,20005,-73
2021-04-30 01:11:59,6.78,6.18,10.70,99.90,1034428,28,20117,-76
2021-04-30 01:12:30,7.13,6.40,10.70,99.90,1038404,28,20063,-74
2021-04-30 01:13:02,6.43,6.00,10.60,99.90,1038428,28,20032,-73
2021-04-30 01:13:33,6.20,5.70,10.70,99.90,1038814,28,20013,-73
2021-04-30 01:14:03,7.00,5.70,10.70,99.90,1042923,28,20448,-72
2021-04-30 01:14:34,5.88,5.32,10.70,99.90,1042639,28,20027,-73
2021-04-30 01:15:06,6.20,5.70,10.70,99.90,1042358,28,20050,-72
2021-04-30 01:15:37,6.80,5.55,10.70,99.90,1042982,28,20051,-73
2021-04-30 01:16:08,6.15,5.68,10.70,99.90,1042757,28,20015,-74
2021-04-30 01:16:38,6.13,5.40,10.70,99.90,1042805,28,20027,-73
2021-04-30 01:17:09,7.20,6.20,10.70,99.90,1042572,28,20112,-73
2021-04-30 01:17:40,8.05,5.78,10.70,99.90,1042937,28,20023,-73
2021-04-30 01:18:11,6.30,5.70,10.70,99.90,1041914,28,20025,-74
2021-04-30 01:18:47,6.53,5.95,10.70,99.90,1042444,28,20371,-73
2021-04-30 01:19:22,6.07,5.53,10.70,99.90,1042918,28,20024,-73
2021-04-30 01:19:57,6.53,5.93,10.70,99.90,1042598,28,20064,-73
2021-04-30 01:20:27,6.43,5.93,10.70,99.90,1042862,28,20048,-74
2021-04-30 01:20:58,5.93,5.53,10.70,99.90,1040900,28,20021,-73
2021-04-30 01:21:29,5.85,5.30,10.70,99.90,1042596,28,20025,-74
2021-04-30 01:22:00,6.32,5.93,10.70,99.90,1041293,28,20047,-74
2021-04-30 01:22:53,6.90,6.13,10.70,99.90,1042991,28,20025,-74
2021-04-30 01:23:23,6.03,5.53,10.70,99.90,1042809,28,20067,-75
2021-04-30 01:23:54,7.00,6.40,10.70,99.90,1042828,28,20104,-74
2021-04-30 01:24:26,6.22,5.82,10.60,99.90,1044260,28,20017,-73
2021-04-30 01:24:56,5.72,5.22,10.60,99.90,1043716,28,20034,-74
2021-04-30 01:25:35,6.43,5.85,10.50,99.90,1042450,28,20048,-74
2021-04-30 01:26:07,6.15,5.72,10.50,99.90,1042499,28,20032,-74
2021-04-30 01:26:42,6.35,5.85,10.50,99.90,1038207,28,20067,-75
2021-04-30 01:27:13,6.30,5.82,10.50,99.90,1038143,28,20190,-73
2021-04-30 01:27:44,6.40,5.90,10.50,99.90,1038272,28,20025,-74
2021-04-30 01:28:15,6.60,6.00,10.50,99.90,1038738,28,20037,-74
2021-04-30 01:28:47,5.50,5.00,10.50,99.90,1037940,28,20563,-74
2021-04-30 01:29:18,6.65,5.82,10.50,99.90,1038459,28,20091,-74
2021-04-30 01:29:49,6.03,5.45,10.60,99.90,1037934,28,20140,-74
2021-04-30 01:30:26,5.70,5.20,10.60,99.90,1036768,28,20091,-73
2021-04-30 01:30:57,6.70,6.10,10.50,99.90,1042590,28,20052,-74
2021-04-30 01:31:32,6.15,5.55,10.60,99.90,1042632,28,20029,-75
2021-04-30 01:32:03,6.68,5.57,10.60,99.90,1042689,28,20021,-73
2021-04-30 01:32:34,5.70,5.30,10.60,99.90,1042694,28,20116,-75
2021-04-30 01:33:17,5.70,5.30,10.60,99.90,1042371,28,20043,-73
2021-04-30 01:33:55,6.15,5.55,10.60,99.90,1042339,28,20130,-73
2021-04-30 01:34:26,5.70,5.20,10.60,99.90,1042583,28,20025,-74
2021-04-30 01:34:57,9.15,6.22,10.60,99.90,1042458,28,20025,-73
2021-04-30 01:35:34,6.28,5.68,10.50,99.90,1042652,28,20435,-74
2021-04-30 01:36:05,5.70,5.30,10.50,99.90,1042573,28,20075,-74
2021-04-30 01:36:36,5.68,5.28,10.50,99.90,1042253,28,20029,-74
2021-04-30 01:37:08,6.05,5.65,10.50,99.90,1042496,28,20120,-74
2021-04-30 01:37:39,8.18,5.68,10.50,99.90,1042802,28,20045,-74
2021-04-30 01:38:09,6.07,5.50,10.50,99.90,1042641,28,20021,-74
2021-04-30 01:38:40,6.13,5.30,10.40,99.90,1042446,28,20026,-74
2021-04-30 01:39:14,5.95,5.55,10.40,99.90,1042357,28,20044,-74
2021-04-30 01:39:44,6.20,5.60,10.30,99.90,1041857,28,20131,-74
2021-04-30 01:40:18,6.78,6.13,10.30,99.90,1041679,28,20028,-74
2021-04-30 01:40:48,5.93,5.40,10.30,99.90,1042716,28,20108,-74
2021-04-30 01:41:23,5.80,5.40,10.40,99.90,1042711,28,20017,-74
2021-04-30 01:41:54,6.25,5.65,10.30,99.90,1040797,28,20500,-74
2021-04-30 01:42:25,5.80,5.40,10.30,99.90,1042675,28,20013,-75
2021-04-30 01:43:09,6.13,5.53,10.30,99.90,1042671,28,20100,-75
2021-04-30 01:43:40,5.93,5.53,10.30,99.90,1042856,28,20035,-75
2021-04-30 01:44:13,5.80,5.30,10.30,99.90,1042242,28,20053,-74
2021-04-30 01:44:43,6.60,6.00,10.30,99.90,1042767,28,20017,-74
2021-04-30 01:45:14,5.70,5.20,10.30,99.90,1042541,28,20029,-74
2021-04-30 01:45:55,6.57,5.97,10.30,99.90,1042609,28,20025,-74
2021-04-30 01:46:26,5.95,5.43,10.20,99.90,1042435,28,20021,-74
2021-04-30 01:46:59,6.57,6.07,10.20,99.90,1042408,28,20368,-74
2021-04-30 01:47:30,6.22,5.63,10.20,99.90,1042781,28,20025,-74
2021-04-30 01:48:02,6.90,6.38,10.20,99.90,1042788,28,20174,-74
2021-04-30 01:48:34,6.70,6.03,10.20,99.90,1042638,28,20029,-74
2021-04-30 01:49:06,6.50,5.95,10.30,99.90,1042247,28,20017,-74
2021-04-30 01:49:37,6.88,6.38,10.30,99.90,1042908,28,20036,-74
2021-04-30 01:50:11,5.80,5.30,10.30,99.90,1042092,28,20203,-74
2021-04-30 01:50:43,6.60,6.03,10.30,99.90,1040896,28,20031,-75
2021-04-30 01:51:13,6.40,5.80,10.30,99.90,1040703,28,20020,-75
2021-04-30 01:51:44,6.43,5.97,10.20,99.90,1042570,28,20103,-73
2021-04-30 01:52:14,7.10,6.53,10.20,99.90,1042536,28,20108,-74
2021-04-30 01:52:45,6.60,6.10,10.10,99.90,1042601,28,20021,-74
2021-04-30 01:53:27,6.88,6.28,10.10,99.90,1042588,28,20017,-74
2021-04-30 01:53:58,6.72,6.22,10.20,99.90,1042710,28,20043,-75
2021-04-30 01:54:28,6.78,6.18,10.20,99.90,1042721,28,20025,-75
2021-04-30 01:54:59,7.47,6.88,10.20,99.90,1042362,28,20029,-75
2021-04-30 01:55:30,6.88,6.30,10.20,99.90,1042664,28,20082,-75
2021-04-30 01:56:04,7.40,6.80,10.20,99.90,1042745,28,20045,-74
2021-04-30 01:56:36,7.18,6.47,10.30,99.90,1042563,28,20035,-75
2021-04-30 01:57:08,7.78,7.07,10.30,99.90,1042505,28,20100,-74
2021-04-30 01:57:44,7.65,7.05,10.30,99.90,1042996,28,20021,-75
2021-04-30 01:58:18,7.28,6.68,10.30,99.90,1042598,28,20028,-75
2021-04-30 01:58:49,6.80,6.30,10.20,99.90,1042512,28,20025,-74
2021-04-30 01:59:20,7.38,6.78,10.20,99.90,1042829,28,20346,-75
2021-04-30 01:59:50,7.20,6.55,10.20,99.90,1042694,28,20427,-74
2021-04-30 02:00:26,7.68,7.00,10.20,99.90,1042116,28,20446,-75
2021-04-30 02:00:58,7.20,6.50,10.20,99.90,1040456,28,20114,-75
2021-04-30 02:01:28,7.40,6.80,10.20,99.90,1042445,28,20025,-75
2021-04-30 02:01:59,7.88,7.22,10.10,99.90,1040896,28,20096,-76
2021-04-30 02:02:46,7.70,7.00,10.10,99.90,1042134,28,20586,-76
2021-04-30 02:03:17,7.30,6.80,10.20,99.90,1042587,28,20411,-76
2021-04-30 02:03:48,7.68,7.05,10.10,99.90,1042108,28,20028,-76
2021-04-30 02:04:18,7.70,7.10,10.10,99.90,1042613,28,20033,-76
2021-04-30 02:04:49,9.25,8.40,10.10,99.90,1042631,28,20348,-75
2021-04-30 02:05:22,7.90,7.20,10.10,99.90,1042503,28,20091,-75
2021-04-30 02:05:53,7.50,6.90,10.10,99.90,1042304,28,20018,-75
2021-04-30 02:06:24,7.90,7.30,10.10,99.90,1042704,28,20086,-75
2021-04-30 02:06:55,7.88,7.28,10.00,99.90,1037696,28,20637,-76
2021-04-30 02:07:25,8.13,7.45,10.00,99.90,1037908,28,20029,-75
2021-04-30 02:08:04,6.95,6.45,10.00,99.90,1038105,28,20417,-75
2021-04-30 02:08:34,7.78,7.00,10.00,99.90,1033848,28,20072,-76
2021-04-30 02:09:07,7.90,7.20,10.00,99.90,1033872,28,20148,-75
2021-04-30 02:09:38,8.02,7.43,10.00,99.90,1034085,28,20030,-75
2021-04-30 02:10:19,7.88,7.18,9.90,99.90,1037033,28,20042,-76
2021-04-30 02:10:50,8.65,7.45,9.90,99.90,1036617,28,20033,-75
2021-04-30 02:11:21,7.60,6.97,9.90,99.90,1041718,28,20040,-75
2021-04-30 02:11:51,8.02,7.32,9.90,99.90,1040316,28,20064,-76
2021-04-30 02:12:23,7.80,6.97,9.90,99.90,1042550,28,20013,-75
2021-04-30 02:12:55,8.90,7.65,9.80,99.90,1042411,28,20048,-75
2021-04-30 02:13:26,7.97,7.28,9.90,99.90,1037754,28,20081,-75
2021-04-30 02:13:56,7.80,7.10,9.80,99.90,1038098,28,20112,-75
2021-04-30 02:14:27,7.15,6.55,9.80,99.90,1037985,28,20038,-75
2021-04-30 02:14:58,7.80,7.13,9.80,99.90,1037808,28,20518,-75
2021-04-30 02:15:33,7.90,7.20,9.80,99.90,1042435,28,20047,-75
2021-04-30 02:16:04,7.13,6.63,9.80,99.90,1042479,28,20024,-75
2021-04-30 02:16:35,7.60,7.00,9.80,99.90,1042424,28,20071,-76
2021-04-30 02:17:05,7.65,6.95,9.70,99.90,1038055,28,20055,-75
2021-04-30 02:17:37,8.07,7.38,9.70,99.90,1038320,28,20419,-75
2021-04-30 02:18:08,8.00,7.22,9.80,99.90,1037913,28,20551,-74
2021-04-30 02:18:39,8.15,7.50,9.80,99.90,1038162,28,20472,-76
2021-04-30 02:19:09,7.95,7.25,9.70,99.90,1038041,28,20025,-75
2021-04-30 02:19:40,8.10,7.40,9.80,99.90,1038156,28,20096,-75
2021-04-30 02:20:12,8.05,7.30,9.80,99.90,1042217,28,20025,-75
2021-04-30 02:20:43,8.00,7.40,9.70,99.90,1040822,28,20414,-75
2021-04-30 02:21:14,7.63,6.93,9.70,99.90,1035871,28,20010,-76
2021-04-30 02:21:45,8.30,7.30,9.70,99.90,1037768,28,20576,-75
2021-04-30 02:22:15,8.18,7.47,9.70,99.90,1033733,28,20499,-74
2021-04-30 02:22:47,8.43,7.80,9.70,99.90,1034243,28,20026,-74
2021-04-30 02:23:18,9.48,7.85,9.60,99.90,1033916,28,20022,-74
2021-04-30 02:23:49,8.05,7.43,9.60,99.90,1034280,28,20041,-73
2021-04-30 02:24:19,8.32,7.63,9.60,99.90,1038124,28,20032,-72
2021-04-30 02:24:50,7.80,7.20,9.60,99.90,1038286,28,20033,-72
2021-04-30 02:25:22,7.88,7.28,9.70,99.90,1042506,28,20021,-72
2021-04-30 02:25:53,8.10,7.50,9.70,99.90,1042315,28,20484,-75
2021-04-30 02:26:25,8.43,7.80,9.70,99.90,1042524,28,20158,-75
2021-04-30 02:26:56,8.30,7.70,9.70,99.90,1042426,28,20052,-75
2021-04-30 02:27:26,8.85,8.15,9.60,99.90,1042227,28,20427,-75
2021-04-30 02:27:59,8.48,7.85,9.60,99.90,1042524,28,20056,-75
2021-04-30 02:28:29,8.63,7.82,9.60,99.90,1042512,28,20122,-75
2021-04-30 02:29:02,8.40,7.75,9.60,99.90,1042222,28,20017,-74
2021-04-30 02:29:33,8.45,7.85,9.60,99.90,1042466,28,20552,-75
2021-04-30 02:30:07,8.52,7.82,9.60,99.90,1042386,28,20555,-76
2021-04-30 02:30:39,9.05,8.18,9.60,99.90,1040417,28,20025,-75
2021-04-30 02:31:10,9.57,8.70,9.60,99.90,1042053,28,20032,-76
2021-04-30 02:31:40,9.38,8.57,9.50,99.90,1042585,28,20017,-76
2021-04-30 02:32:11,8.70,8.00,9.50,99.90,1042164,28,20090,-75
2021-04-30 02:32:43,9.43,8.52,9.50,99.90,1042318,28,20526,-75
2021-04-30 02:33:13,8.57,7.80,9.60,99.90,1042162,28,20021,-75
2021-04-30 02:33:44,10.13,8.60,9.60,99.90,1042529,28,20323,-75
2021-04-30 02:34:15,8.57,7.88,9.60,99.90,1037652,28,20022,-74
2021-04-30 02:34:45,9.05,8.35,9.70,99.90,1038157,28,20449,-75
2021-04-30 02:35:22,8.68,7.97,9.60,99.90,1037973,28,20021,-73
2021-04-30 02:35:53,9.75,8.80,9.60,99.90,1038902,28,20503,-72
2021-04-30 02:36:23,9.30,8.40,9.60,99.90,1042449,28,20021,-73
2021-04-30 02:36:54,9.38,8.50,9.70,99.90,1042426,28,20170,-73
2021-04-30 02:37:24,8.55,7.90,9.60,99.90,1042412,28,20012,-73
2021-04-30 02:37:56,9.65,8.80,9.60,99.90,1042567,28,20075,-74
2021-04-30 02:38:28,10.27,9.38,9.60,99.90,1042498,28,20013,-73
2021-04-30 02:38:58,9.43,8.70,9.60,99.90,1042074,28,20479,-74
2021-04-30 02:39:29,10.07,9.15,9.60,99.90,1042167,28,20018,-74
2021-04-30 02:40:00,9.75,8.95,9.50,99.90,1042414,28,20021,-73
2021-04-30 02:40:32,9.20,8.50,9.50,99.90,1041955,28,20017,-73
2021-04-30 02:41:03,8.82,8.13,9.50,99.90,1037513,28,20112,-74
2021-04-30 02:41:34,8.68,7.95,9.50,99.90,1037650,28,20101,-74
2021-04-30 02:42:05,9.57,8.88,9.50,99.90,1035971,28,20083,-74
2021-04-30 02:42:36,8.48,7.78,9.50,99.90,1038341,28,20037,-74
2021-04-30 02:43:09,9.50,8.70,9.50,99.90,1042248,28,20415,-73
2021-04-30 02:43:40,8.63,8.00,9.50,99.90,1042387,28,20083,-73
2021-04-30 02:44:10,9.25,8.48,9.50,99.90,1042257,28,20475,-73
2021-04-30 02:44:41,9.30,8.20,9.40,99.90,1042538,28,20020,-74
2021-04-30 02:45:15,8.63,7.93,9.40,99.90,1042382,28,20427,-74
2021-04-30 02:45:51,9.15,8.43,9.40,99.90,1041924,28,20013,-73
2021-04-30 02:46:21,9.35,8.60,9.40,99.90,1042453,28,20021,-74
2021-04-30 02:46:52,10.02,9.02,9.30,99.90,1042361,28,20013,-73
2021-04-30 02:47:29,9.73,8.70,9.30,99.90,1042284,28,20033,-74
2021-04-30 02:48:01,9.75,8.80,9.30,99.90,1042472,28,20027,-73
2021-04-30 02:48:34,9.52,8.63,9.30,99.90,1042336,28,20007,-73
2021-04-30 02:49:05,9.13,8.45,9.40,99.90,1042467,28,20376,-72
2021-04-30 02:49:46,9.50,8.75,9.40,99.90,1042491,28,20178,-72
2021-04-30 02:50:19,9.13,8.30,9.30,99.90,1037853,28,20010,-72
2021-04-30 02:50:50,10.38,8.57,9.40,99.90,1032040,28,20073,-71
2021-04-30 02:51:21,8.88,8.18,9.40,99.90,1033851,28,20409,-71
2021-04-30 02:51:51,8.90,8.13,9.30,99.90,1034840,28,20061,-72
2021-04-30 02:52:22,9.18,8.38,9.30,99.90,1039025,28,20017,-71
2021-04-30 02:52:53,9.15,8.45,9.40,99.90,1043001,28,20013,-71
2021-04-30 02:53:24,8.77,8.07,9.30,99.90,1042737,28,20005,-71
2021-04-30 02:53:55,8.95,8.18,9.30,99.90,1043360,28,20017,-74
2021-04-30 02:54:25,8.35,7.65,9.30,99.90,1043430,28,20067,-74
2021-04-30 02:54:56,9.18,8.25,9.30,99.90,1043608,28,20475,-76
2021-04-30 02:55:27,8.77,8.07,9.30,99.90,1043346,28,20025,-76
2021-04-30 02:55:58,9.40,8.63,9.30,99.90,1038876,28,20020,-76
2021-04-30 02:56:28,8.85,8.25,9.30,99.90,1033799,28,20022,-76
2021-04-30 02:56:59,9.50,8.70,9.30,99.90,1033936,28,20485,-75
2021-04-30 02:57:32,9.45,8.70,9.30,99.90,1034142,28,20113,-76
2021-04-30 02:58:03,9.23,8.32,9.30,99.90,1038803,28,20784,-76
2021-04-30 02:58:34,9.70,8.90,9.30,99.90,1042465,28,20017,-76
2021-04-30 02:59:05,9.98,9.10,9.30,99.90,1037768,28,20092,-75
2021-04-30 02:59:36,9.80,8.90,9.30,99.90,1038307,28,20035,-75
2021-04-30 03:00:09,10.52,9.20,9.30,99.90,1037803,28,20029,-74
2021-04-30 03:00:40,9.90,9.00,9.30,99.90,1038634,28,20033,-75
2021-04-30 03:01:10,10.35,9.45,9.20,99.90,1040468,28,20029,-75
2021-04-30 03:01:41,9.73,8.95,9.20,99.90,1042821,28,20048,-75
2021-04-30 03:02:13,10.15,9.25,9.20,99.90,1042056,28,20025,-73
2021-04-30 03:02:44,9.60,8.82,9.20,99.90,1042493,28,20025,-75
2021-04-30 03:03:15,10.02,9.13,9.20,99.90,1040827,28,20040,-74
2021-04-30 03:03:45,9.55,8.77,9.20,99.90,1042440,28,20137,-74
2021-04-30 03:04:16,10.00,9.20,9.20,99.90,1042034,28,20037,-75
2021-04-30 03:04:47,9.63,8.82,9.20,99.90,1042580,28,20021,-73
2021-04-30 03:05:18,9.80,9.07,9.20,99.90,1042455,28,20154,-75
2021-04-30 03:05:51,10.30,9.43,9.20,99.90,1038434,28,20028,-75
2021-04-30 03:06:23,9.48,8.68,9.20,99.90,1038716,28,20131,-76
2021-04-30 03:06:54,9.88,9.07,9.20,99.90,1034824,28,20022,-76
2021-04-30 03:07:25,11.43,10.50,9.20,99.90,1030528,28,20062,-76
2021-04-30 03:07:55,10.30,9.38,9.20,99.90,1034563,28,20070,-76
2021-04-30 03:08:26,9.85,8.98,9.20,99.90,1030755,28,20054,-76
2021-04-30 03:08:59,10.60,9.75,9.20,99.90,1034891,28,20041,-76
2021-04-30 03:09:30,9.85,9.05,9.20,99.90,1038088,28,20032,-74
2021-04-30 03:10:00,11.18,10.27,9.10,99.90,1038406,28,20479,-74
2021-04-30 03:10:31,9.95,9.15,9.10,99.90,1042215,28,20686,-74
2021-04-30 03:11:02,10.93,9.93,9.10,99.90,1040272,28,20035,-75
2021-04-30 03:11:32,10.18,9.15,9.10,99.90,1042459,28,20110,-73
2021-04-30 03:12:03,10.30,9.45,9.10,99.90,1042728,28,20473,-77
2021-04-30 03:12:34,9.98,9.18,9.10,99.90,1038250,28,20060,-75
2021-04-30 03:13:05,11.05,10.10,9.10,99.90,1038344,28,20033,-75
2021-04-30 03:13:35,10.52,9.73,9.10,99.90,1038622,28,20133,-76
2021-04-30 03:14:06,10.43,9.63,9.10,99.90,1037772,28,20030,-75
2021-04-30 03:14:37,10.60,9.65,9.00,99.90,1038432,28,20099,-75
2021-04-30 03:15:08,11.32,10.13,9.10,99.90,1038414,28,20101,-76
2021-04-30 03:15:39,10.45,9.55,9.10,99.90,1038667,28,20463,-76
2021-04-30 03:16:10,10.57,9.48,9.10,99.90,1038581,28,20022,-76
2021-04-30 03:16:40,9.93,9.10,9.10,99.90,1038686,28,20057,-75
2021-04-30 03:17:11,10.10,9.30,9.10,99.90,1038660,28,20468,-74
2021-04-30 03:17:45,11.32,10.23,9.20,99.90,1039110,28,20144,-75
2021-04-30 03:18:16,10.05,9.25,9.10,99.90,1038844,28,20411,-75
2021-04-30 03:18:46,11.05,9.98,9.20,99.90,1038891,28,20108,-75
2021-04-30 03:19:17,10.65,9.70,9.20,99.90,1039304,28,20028,-75
2021-04-30 03:19:48,10.95,10.05,9.20,99.90,1039429,28,20022,-74
2021-04-30 03:20:19,9.85,9.05,9.10,99.90,1039829,28,20032,-75
2021-04-30 03:20:49,10.02,9.18,9.10,99.90,1040199,28,20051,-75
2021-04-30 03:21:20,10.60,9.80,9.10,99.90,1036452,28,20024,-74
2021-04-30 03:21:51,10.50,9.45,9.10,99.90,1038698,28,20105,-75
2021-04-30 03:22:25,10.25,9.45,9.10,99.90,1038520,28,20021,-76
2021-04-30 03:22:56,10.32,9.52,9.20,99.90,1037860,28,20121,-74
2021-04-30 03:23:26,10.02,9.13,9.20,99.90,1034082,28,20420,-77
2021-04-30 03:23:57,10.82,9.80,9.20,99.90,1035231,28,20097,-75
2021-04-30 03:24:28,10.32,9.48,9.20,99.90,1038226,28,20484,-75
2021-04-30 03:24:59,11.40,10.48,9.20,99.90,1038002,28,20025,-74
2021-04-30 03:25:29,11.05,10.15,9.10,99.90,1038226,28,20021,-74
2021-04-30 03:26:00,10.13,9.27,9.10,99.90,1038497,28,20034,-73
2021-04-30 03:26:31,11.40,10.48,9.10,99.90,1038230,28,20036,-75
2021-04-30 03:27:02,10.60,9.80,9.10,99.90,1038282,28,20022,-74
2021-04-30 03:27:33,10.65,9.73,9.10,99.90,1038409,28,20053,-75
2021-04-30 03:28:04,11.80,10.70,9.10,99.90,1038380,28,20025,-75
2021-04-30 03:28:34,10.68,9.82,9.10,99.90,1038233,28,20097,-74
2021-04-30 03:29:05,10.43,9.63,9.10,99.90,1037927,28,20104,-75
2021-04-30 03:29:36,10.75,9.93,9.00,99.90,1036891,28,20052,-74
2021-04-30 03:30:07,11.65,10.65,9.00,99.90,1033831,28,20674,-75
2021-04-30 03:30:38,10.65,9.73,9.00,99.90,1033778,28,20105,-75
2021-04-30 03:31:08,11.38,10.38,9.00,99.90,1032358,28,20032,-75
2021-04-30 03:31:39,11.82,10.90,9.00,99.90,1038130,28,20028,-75
2021-04-30 03:32:10,10.18,9.38,9.00,99.90,1037801,28,20100,-75
2021-04-30 03:32:41,11.23,10.32,9.00,99.90,1037960,28,20036,-75
2021-04-30 03:33:11,10.75,9.75,9.00,99.90,1035907,28,20025,-75
2021-04-30 03:33:42,11.93,10.88,9.10,99.90,1038151,28,20021,-75
2021-04-30 03:34:13,11.38,10.48,9.00,99.90,1038031,28,20021,-75
2021-04-30 03:34:43,12.52,11.45,9.00,99.90,1038365,28,20028,-75
2021-04-30 03:35:18,12.02,10.85,9.00,99.90,1036446,28,20048,-75
2021-04-30 03:35:48,11.57,10.57,8.90,99.90,1038007,28,20472,-75
2021-04-30 03:36:20,11.10,10.13,9.00,99.90,1038085,28,20022,-75
2021-04-30 03:36:51,10.98,9.93,9.00,99.90,1038374,28,20017,-75
2021-04-30 03:37:22,11.13,10.23,9.00,99.90,1038269,28,20037,-76
2021-04-30 03:37:52,10.85,9.85,9.10,99.90,1038225,28,20464,-75
2021-04-30 03:38:23,11.95,10.95,9.10,99.90,1038034,28,20014,-75
2021-04-30 03:38:54,10.95,10.05,9.10,99.90,1037760,28,20041,-75
2021-04-30 03:39:25,10.73,9.82,9.10,99.90,1037657,28,20080,-75
2021-04-30 03:39:55,11.38,10.30,9.10,99.90,1037955,28,20005,-75
2021-04-30 03:40:26,10.18,9.38,9.00,99.90,1038081,28,20100,-75
2021-04-30 03:40:57,11.40,10.20,9.10,99.90,1038173,28,20040,-75
2021-04-30 03:41:29,9.98,9.10,9.00,99.90,1036336,28,20104,-75
2021-04-30 03:41:59,13.00,10.00,9.00,99.90,1038275,28,20013,-76
2021-04-30 03:42:30,11.80,10.82,9.00,99.90,1038307,28,20027,-76
2021-04-30 03:43:01,11.80,10.80,9.00,99.90,1038371,28,20013,-77
2021-04-30 03:43:31,10.32,9.52,9.00,99.90,1038105,28,20018,-76
2021-04-30 03:44:03,10.57,9.75,9.00,99.90,1038159,28,20285,-77
2021-04-30 03:44:34,11.23,10.15,9.00,99.90,1038201,28,20484,-77
2021-04-30 03:45:05,10.68,9.77,8.90,99.90,1038169,28,20025,-77
2021-04-30 03:45:36,10.25,9.38,8.90,99.90,1038410,28,20054,-77
2021-04-30 03:46:07,10.23,9.27,8.90,99.90,1038011,28,20017,-76
2021-04-30 03:46:37,9.77,8.93,8.90,99.90,1036884,28,20014,-77
2021-04-30 03:47:08,10.50,9.60,8.90,99.90,1038020,28,20026,-77
2021-04-30 03:47:39,10.05,9.25,8.80,99.90,1038566,28,20480,-77
2021-04-30 03:48:09,9.02,8.32,8.80,99.90,1038135,28,20025,-77
2021-04-30 03:48:40,9.30,8.60,8.80,99.90,1038222,28,20033,-77
2021-04-30 03:49:11,9.43,8.65,8.80,99.90,1038216,28,20096,-75
2021-04-30 03:49:41,9.85,9.10,8.80,99.90,1038379,28,20043,-78
2021-04-30 03:50:12,9.52,8.73,8.80,99.90,1038066,28,20048,-76
2021-04-30 03:50:43,8.70,8.10,8.80,99.90,1038254,28,20067,-75
2021-04-30 03:51:14,9.80,8.90,8.70,99.90,1037880,28,20124,-76
2021-04-30 03:51:44,9.70,8.77,8.80,99.90,1039001,28,20024,-78
2021-04-30 03:52:15,9.73,8.82,8.70,99.90,1037188,28,20088,-77
2021-04-30 03:52:45,9.93,9.00,8.80,99.90,1038974,28,20024,-76
2021-04-30 03:53:16,9.02,8.32,8.70,99.90,1039049,28,20020,-77
2021-04-30 03:53:48,10.00,9.13,8.70,99.90,1039049,28,20129,-77
2021-04-30 03:54:18,9.30,8.40,8.70,99.90,1038794,28,20018,-78
2021-04-30 03:54:49,9.65,8.73,8.70,99.90,1038987,28,20052,-77
2021-04-30 03:55:20,9.50,8.70,8.70,99.90,1039176,28,20100,-76
2021-04-30 03:55:51,9.50,8.80,8.70,99.90,1038834,28,20495,-77
2021-04-30 03:56:21,9.93,9.18,8.60,99.90,1038527,28,20026,-77
2021-04-30 03:56:52,9.75,8.85,8.60,99.90,1038830,28,20086,-77
2021-04-30 03:57:22,9.38,8.60,8.60,99.90,1038304,28,20100,-78
2021-04-30 03:57:53,9.68,8.88,8.60,99.90,1038507,28,20044,-78
2021-04-30 03:58:24,9.10,8.35,8.60,99.90,1038518,28,20067,-78
2021-04-30 03:58:54,10.77,9.77,8.60,99.90,1038493,28,20072,-78
2021-04-30 03:59:25,9.85,8.73,8.60,99.90,1038686,28,20039,-77
2021-04-30 03:59:56,9.90,8.90,8.60,99.90,1038654,28,20033,-77
2021-04-30 04:00:26,9.48,8.70,8.70,99.90,1038620,28,20729,-77
2021-04-30 04:00:57,9.80,9.00,8.70,99.90,1035253,28,20419,-76
2021-04-30 04:01:28,9.18,8.35,8.70,99.90,1036639,28,20096,-77
2021-04-30 04:01:58,9.80,8.98,8.70,99.90,1037170,28,20167,-77
2021-04-30 04:02:29,9.52,8.82,8.60,99.90,1038547,28,20049,-77
2021-04-30 04:02:59,9.77,8.88,8.60,99.90,1036933,28,20025,-77
2021-04-30 04:03:30,9.80,8.85,8.60,99.90,1038349,28,20010,-77
2021-04-30 04:04:00,10.35,9.02,8.60,99.90,1038673,28,20093,-77
2021-04-30 04:04:31,9.88,8.98,8.60,99.90,1038514,28,20266,-77
2021-04-30 04:05:02,9.60,8.73,8.70,99.90,1038717,28,20044,-78
2021-04-30 04:05:33,9.80,8.90,8.70,99.90,1034689,28,20026,-77
2021-04-30 04:06:04,9.90,9.05,8.60,99.90,1035031,28,20047,-75
2021-04-30 04:06:35,9.55,8.80,8.60,99.90,1034781,28,20087,-76
2021-04-30 04:07:05,10.70,9.90,8.60,99.90,1035588,28,20072,-73
2021-04-30 04:07:36,10.07,9.27,8.60,99.90,1038697,28,20044,-75
2021-04-30 04:08:08,9.93,8.95,8.60,99.90,1038712,28,20061,-75
2021-04-30 04:08:39,9.63,8.88,8.60,99.90,1038506,28,20147,-73
2021-04-30 04:09:09,10.02,9.07,8.60,99.90,1038218,28,20013,-72
2021-04-30 04:09:40,9.27,8.57,8.70,99.90,1038658,28,20057,-72
2021-04-30 04:10:11,10.10,9.30,8.70,99.90,1038214,28,20025,-73
2021-04-30 04:10:42,9.55,8.80,8.70,99.90,1038496,28,20026,-72
2021-04-30 04:11:12,10.10,9.20,8.80,99.90,1038045,28,20022,-74
2021-04-30 04:11:44,10.77,9.77,8.80,99.90,1038522,28,20108,-74
2021-04-30 04:12:15,9.35,8.65,8.80,99.90,1038477,28,20017,-74
2021-04-30 04:12:45,9.90,9.10,8.80,99.90,1038787,28,20048,-74
2021-04-30 04:13:21,9.40,8.70,8.80,99.90,1039101,28,20021,-74
2021-04-30 04:13:52,10.20,9.30,8.80,99.90,1038891,28,20621,-74
2021-04-30 04:14:22,9.63,8.93,8.80,99.90,1041813,28,20056,-74
2021-04-30 04:14:53,10.13,9.15,8.80,99.90,1042783,28,20033,-74
2021-04-30 04:15:24,10.82,10.02,8.90,99.90,1042850,28,20128,-74
2021-04-30 04:15:59,10.82,9.93,8.70,99.90,1038851,28,20133,-74
2021-04-30 04:16:29,10.57,9.77,8.70,99.90,1034670,28,20706,-74
2021-04-30 04:17:00,10.20,9.30,8.70,99.90,1034668,28,20105,-74
2021-04-30 04:17:31,11.13,10.23,8.70,99.90,1035194,28,20018,-74
2021-04-30 04:18:01,10.60,9.75,8.70,99.90,1038830,28,20047,-74
2021-04-30 04:18:32,9.68,8.93,8.70,99.90,1042180,28,20102,-74
2021-04-30 04:19:03,10.20,9.30,8.70,99.90,1042928,28,20012,-74
2021-04-30 04:19:34,10.82,9.68,8.70,99.90,1042925,28,20025,-73
2021-04-30 04:20:05,10.35,9.55,8.70,99.90,1042935,28,20487,-75
2021-04-30 04:20:36,10.07,9.18,8.70,99.90,1042838,28,20115,-75
2021-04-30 04:21:07,10.57,9.73,8.80,99.90,1042558,28,20043,-74
2021-04-30 04:21:38,10.20,9.30,8.80,99.90,1036647,28,20420,-76
2021-04-30 04:22:08,10.20,9.30,8.80,99.90,1038227,28,20377,-75
2021-04-30 04:22:39,10.65,9.68,8.80,99.90,1038662,28,20712,-74
2021-04-30 04:23:10,9.77,8.88,8.80,99.90,1036712,28,20029,-75
2021-04-30 04:23:40,9.88,9.10,8.80,99.90,1038610,28,20033,-74
2021-04-30 04:24:11,10.15,9.32,8.80,99.90,1038264,28,20451,-74
2021-04-30 04:24:42,10.15,9.25,8.70,99.90,1038577,28,20104,-75
2021-04-30 04:25:13,10.43,9.40,8.70,99.90,1038535,28,20460,-75
2021-04-30 04:25:43,10.20,9.35,8.70,99.90,1042811,28,20439,-75
2021-04-30 04:26:14,10.57,9.68,8.80,99.90,1042841,28,20021,-75
2021-04-30 04:26:45,9.57,8.77,8.70,99.90,1042979,28,20040,-76
2021-04-30 04:27:16,10.73,9.80,8.70,99.90,1042879,28,20020,-75
2021-04-30 04:27:46,10.73,9.73,8.70,99.90,1042737,28,20075,-75
2021-04-30 04:28:17,10.93,9.95,8.70,99.90,1042903,28,20075,-75
2021-04-30 04:28:48,10.80,9.70,8.80,99.90,1042751,28,20302,-75
2021-04-30 04:29:18,10.50,9.70,8.80,99.90,1038254,28,20033,-76
2021-04-30 04:29:49,9.52,8.73,8.80,99.90,1038249,28,20020,-75
2021-04-30 04:30:20,10.50,9.52,8.90,99.90,1038478,28,20065,-75
2021-04-30 04:30:52,10.32,9.43,8.80,99.90,1038312,28,20025,-75
2021-04-30 04:31:23,10.55,9.57,8.80,99.90,1042740,28,20025,-75
2021-04-30 04:31:53,10.02,9.23,8.90,99.90,1042729,28,20053,-75
2021-04-30 04:32:24,9.85,8.95,8.90,99.90,1042858,28,20127,-75
2021-04-30 04:32:55,9.85,8.95,8.90,99.90,1042815,28,20131,-73
2021-04-30 04:33:26,11.15,9.02,8.90,99.90,1042623,28,20033,-73
2021-04-30 04:33:57,9.60,8.90,8.90,99.90,1043093,28,20021,-73
2021-04-30 04:34:27,9.85,9.02,8.90,99.90,1042733,28,20109,-72
2021-04-30 04:34:58,10.88,9.98,9.00,99.90,1042643,28,20079,-71
2021-04-30 04:35:29,10.77,8.63,9.00,99.90,1041650,28,20076,-72
2021-04-30 04:36:00,10.07,9.27,8.90,99.90,1043008,28,20036,-72
2021-04-30 04:36:32,10.35,9.50,8.90,99.90,1042600,28,20028,-72
2021-04-30 04:37:05,9.30,8.65,8.80,99.90,1043001,28,20557,-72
2021-04-30 04:37:36,9.60,8.80,8.90,99.90,1043047,28,20013,-72
2021-04-30 04:38:07,10.32,8.88,8.90,99.90,1042785,28,20330,-72
2021-04-30 04:38:37,9.68,8.98,8.90,99.90,1038321,28,20048,-72
2021-04-30 04:39:08,9.50,8.70,8.90,99.90,1038282,28,20019,-72
2021-04-30 04:39:39,10.35,9.25,8.90,99.90,1034079,28,20018,-73
2021-04-30 04:40:11,9.80,8.82,8.90,99.90,1034014,28,20061,-74
2021-04-30 04:40:42,9.90,9.10,8.90,99.90,1034559,28,20025,-73
2021-04-30 04:41:12,10.00,9.30,8.90,99.90,1036374,28,20010,-73
2021-04-30 04:41:43,10.13,9.32,8.90,99.90,1042966,28,20013,-73
2021-04-30 04:42:14,10.02,9.20,8.90,99.90,1042505,28,20460,-73
2021-04-30 04:42:46,10.35,9.55,8.90,99.90,1043095,28,20024,-72
2021-04-30 04:43:16,10.25,9.30,8.90,99.90,1042854,28,20009,-73
2021-04-30 04:43:47,10.10,9.30,8.90,99.90,1042699,28,20480,-73
2021-04-30 04:44:18,9.70,8.80,9.00,99.90,1042732,28,20012,-74
2021-04-30 04:44:49,10.52,9.52,9.00,99.90,1038492,28,20040,-72
2021-04-30 04:45:20,10.00,9.20,8.90,99.90,1038265,28,20012,-73
2021-04-30 04:45:51,10.35,9.55,8.90,99.90,1038275,28,20029,-74
2021-04-30 04:46:22,11.00,9.95,8.90,99.90,1034194,28,20090,-74
2021-04-30 04:46:52,10.15,9.25,8.90,99.90,1038532,28,20045,-73
2021-04-30 04:47:23,9.88,8.98,8.90,99.90,1038278,28,20092,-74
2021-04-30 04:47:54,10.85,10.00,8.90,99.90,1038680,28,20660,-75
2021-04-30 04:48:25,9.77,8.95,8.90,99.90,1042772,28,20436,-76
2021-04-30 04:48:55,9.65,8.95,8.90,99.90,1042812,28,20072,-75
2021-04-30 04:49:26,10.02,9.32,8.90,99.90,1038074,28,20104,-75
2021-04-30 04:49:57,10.23,9.43,8.90,99.90,1038306,28,20053,-76
2021-04-30 04:50:28,10.68,9.77,8.80,99.90,1037841,28,20144,-75
2021-04-30 04:50:58,10.55,9.60,8.90,99.90,1038551,28,20032,-76
2021-04-30 04:51:29,11.23,10.18,9.00,99.90,1042454,28,20017,-76
2021-04-30 04:52:00,10.70,9.63,9.00,99.90,1043061,28,20091,-77
2021-04-30 04:52:30,11.27,9.40,9.00,99.90,1042594,28,20017,-77
2021-04-30 04:53:01,11.50,10.40,8.90,99.90,1042782,28,20009,-76
2021-04-30 04:53:32,10.02,9.23,8.90,99.90,1042672,28,20062,-77
2021-04-30 04:54:03,10.55,9.65,8.90,99.90,1042919,28,20006,-76
2021-04-30 04:54:34,10.38,9.48,8.90,99.90,1042711,28,20025,-76
2021-04-30 04:55:06,10.40,9.50,8.90,99.90,1038294,28,20497,-76
2021-04-30 04:55:36,11.18,10.05,8.90,99.90,1034354,28,20014,-76
2021-04-30 04:56:07,10.93,9.93,8.90,99.90,1033989,28,20013,-75
2021-04-30 04:56:38,10.95,9.95,8.90,99.90,1034229,28,20087,-76
2021-04-30 04:57:08,10.90,9.82,8.80,99.90,1034328,28,20097,-75
2021-04-30 04:57:39,10.98,9.85,8.80,99.90,1038847,28,20049,-76
2021-04-30 04:58:10,10.75,9.82,8.80,99.90,1038485,28,20503,-76
2021-04-30 04:58:40,10.00,9.25,8.80,99.90,1038729,28,20332,-76
2021-04-30 04:59:11,10.10,9.30,8.80,99.90,1038693,28,20034,-75
2021-04-30 04:59:42,10.27,9.48,8.90,99.90,1038774,28,20032,-76
2021-04-30 05:00:13,11.70,10.70,8.90,99.90,1039772,28,20036,-74
2021-04-30 05:00:43,11.27,10.35,8.90,99.90,1037930,28,20700,-73
2021-04-30 05:01:14,10.63,9.73,8.90,99.90,1038186,28,20025,-71
2021-04-30 05:01:45,10.80,9.90,9.00,99.90,1038329,28,20101,-71
2021-04-30 05:02:15,10.90,10.00,9.00,99.90,1037472,28,20017,-73
2021-04-30 05:02:46,11.10,10.05,9.00,99.90,1042717,28,20029,-71
2021-04-30 05:03:17,10.27,9.38,8.90,99.90,1042425,28,20033,-72
2021-04-30 05:03:48,11.68,10.60,8.90,99.90,1042522,28,20017,-72
2021-04-30 05:04:18,10.50,9.60,8.90,99.90,1038125,28,20025,-72
2021-04-30 05:04:49,11.77,10.77,9.00,99.90,1038356,28,20024,-70
2021-04-30 05:05:20,12.15,10.93,9.00,99.90,1038225,28,20540,-71
2021-04-30 05:05:50,12.70,11.43,9.00,99.90,1038371,28,20025,-72
2021-04-30 05:06:21,10.27,9.38,8.90,99.90,1042614,28,20029,-72
2021-04-30 05:06:51,10.88,9.98,9.00,99.90,1042959,28,20237,-72
2021-04-30 05:07:22,10.65,9.73,9.10,99.90,1042722,28,20032,-72
2021-04-30 05:07:53,10.73,9.85,9.10,99.90,1042552,28,20031,-72
2021-04-30 05:08:24,10.88,9.93,9.10,99.90,1042534,28,20025,-72
2021-04-30 05:08:54,11.05,10.10,9.10,99.90,1042791,28,20078,-71
2021-04-30 05:09:27,10.65,9.80,9.10,99.90,1037917,28,20085,-72
2021-04-30 05:09:58,10.88,9.98,9.10,99.90,1034314,28,20075,-72
2021-04-30 05:10:29,9.77,8.95,9.10,99.90,1036235,28,20025,-72
2021-04-30 05:11:00,11.50,10.40,9.10,99.90,1038242,28,20512,-71
2021-04-30 05:11:31,10.48,9.50,9.10,99.90,1040376,28,20117,-72
2021-04-30 05:12:01,10.90,9.98,9.10,99.90,1040705,28,20101,-72
2021-04-30 05:12:32,11.02,9.73,9.10,99.90,1041850,28,20620,-72
2021-04-30 05:13:03,10.27,9.48,9.10,99.90,1042776,28,20025,-72
2021-04-30 05:13:34,10.10,9.27,9.10,99.90,1042499,28,20383,-72
2021-04-30 05:14:05,10.52,9.65,9.20,99.90,1042571,28,20074,-72
2021-04-30 05:14:35,11.40,10.38,9.20,99.90,1042820,28,20078,-72
2021-04-30 05:15:06,12.13,11.13,9.20,99.90,1042322,28,20056,-72
2021-04-30 05:15:37,12.00,10.63,9.10,99.90,1042840,28,20482,-71
2021-04-30 05:16:07,10.93,10.13,9.10,99.90,1041864,28,20021,-72
2021-04-30 05:16:38,11.23,10.32,9.10,99.90,1036787,28,20025,-71
2021-04-30 05:17:09,10.00,9.20,9.10,99.90,1042589,28,20012,-71
2021-04-30 05:17:40,11.38,10.27,9.20,99.90,1042935,28,20131,-72
2021-04-30 05:18:10,11.32,10.43,9.20,99.90,1041186,28,20511,-71
2021-04-30 05:18:43,11.93,10.50,9.10,99.90,1042479,28,20096,-72
2021-04-30 05:19:13,11.65,10.55,9.10,99.90,1041566,28,20005,-74
2021-04-30 05:19:44,11.50,10.60,9.20,99.90,1041420,28,20013,-73
2021-04-30 05:20:15,11.32,10.30,9.20,99.90,1043006,28,20032,-73
2021-04-30 05:20:45,11.40,10.07,9.20,99.90,1038588,28,20052,-73
2021-04-30 05:21:18,10.15,9.35,9.20,99.90,1042203,28,20071,-73
2021-04-30 05:21:49,11.43,10.57,9.20,99.90,1040441,28,20013,-73
2021-04-30 05:22:21,11.13,10.23,9.20,99.90,1040584,28,20013,-73
2021-04-30 05:22:51,10.23,9.38,9.20,99.90,1035857,28,20017,-74
2021-04-30 05:23:23,9.95,9.15,9.30,99.90,1037394,28,20093,-73
2021-04-30 05:23:57,11.13,10.13,9.30,99.90,1038197,28,20578,-73
2021-04-30 05:24:28,10.23,9.32,9.30,99.90,1036162,28,20014,-73
2021-04-30 05:25:00,10.32,9.32,9.30,99.90,1038057,28,20009,-72
2021-04-30 05:25:31,10.85,9.82,9.30,99.90,1039101,28,20371,-72
2021-04-30 05:26:01,10.70,9.82,9.30,99.90,1042941,28,20013,-72
2021-04-30 05:26:32,11.38,10.38,9.30,99.90,1042652,28,20574,-72
2021-04-30 05:27:09,10.90,10.00,9.30,99.90,1042747,28,20013,-72
2021-04-30 05:27:42,10.65,9.85,9.30,99.90,1042934,28,20103,-72
2021-04-30 05:28:13,10.80,9.80,9.30,99.90,1042681,28,20060,-72
2021-04-30 05:28:43,11.48,10.38,9.20,99.90,1041640,28,20017,-72
2021-04-30 05:29:15,10.80,9.95,9.20,99.90,1038563,28,20048,-72
2021-04-30 05:29:46,11.02,10.02,9.20,99.90,1041497,28,20475,-72
2021-04-30 05:30:17,11.98,10.85,9.20,99.90,1042789,28,20021,-72
2021-04-30 05:30:47,11.50,10.40,9.30,99.90,1042696,28,20763,-72
2021-04-30 05:31:18,11.57,10.48,9.30,99.90,1037520,28,20041,-72
2021-04-30 05:31:49,10.32,9.32,9.30,99.90,1038232,28,20024,-72
2021-04-30 05:32:19,10.25,9.45,9.40,99.90,1035918,28,20021,-72
2021-04-30 05:32:50,9.80,8.93,9.40,99.90,1040744,28,20069,-73
2021-04-30 05:33:21,10.10,9.30,9.50,99.90,1040829,28,20017,-71
2021-04-30 05:33:51,9.88,9.15,9.50,99.90,1039521,28,20083,-73
2021-04-30 05:34:22,10.30,9.43,9.50,99.90,1038748,28,20041,-72
2021-04-30 05:34:54,10.30,9.40,9.50,99.90,1038769,28,20017,-71
2021-04-30 05:35:24,9.85,9.05,9.50,99.90,1043262,28,20005,-72
2021-04-30 05:35:55,10.18,9.35,9.50,99.90,1043081,28,20040,-72
2021-04-30 05:36:25,9.98,9.18,9.50,99.90,1042834,28,20036,-72
2021-04-30 05:36:56,10.57,9.60,9.50,99.90,1046216,28,20001,-72
2021-04-30 05:37:27,9.95,9.00,9.40,99.90,1044896,28,20012,-73
2021-04-30 05:37:58,10.57,9.77,9.30,99.90,1040152,28,20070,-74
2021-04-30 05:38:28,11.43,10.35,9.40,99.90,1039330,28,20499,-75
2021-04-30 05:38:59,10.80,9.90,9.30,99.90,1039504,28,20071,-75
2021-04-30 05:39:30,10.55,9.70,9.30,99.90,1035767,28,20014,-75
2021-04-30 05:40:00,11.07,10.07,9.30,99.90,1040379,28,20101,-75
2021-04-30 05:40:32,10.05,9.25,9.30,99.90,1040583,28,20044,-76
2021-04-30 05:41:03,10.68,9.88,9.30,99.90,1044911,28,20013,-75
2021-04-30 05:41:34,11.30,10.20,9.30,99.90,1044586,28,20017,-75
2021-04-30 05:42:05,11.40,10.60,9.30,99.90,1045320,28,20017,-74
2021-04-30 05:42:35,10.00,9.20,9.30,99.90,1042318,28,20132,-74
2021-04-30 05:43:06,10.40,9.60,9.40,99.90,1044498,28,20518,-75
2021-04-30 05:43:37,9.82,9.02,9.50,99.90,1039741,28,20502,-75
2021-04-30 05:44:07,9.35,8.55,9.50,99.90,1040384,28,20005,-75
2021-04-30 05:44:38,10.18,9.35,9.50,99.90,1039799,28,20077,-75
2021-04-30 05:45:11,10.15,9.25,9.60,99.90,1039943,28,20020,-76
2021-04-30 05:45:44,10.70,9.80,9.50,99.90,1043644,28,20020,-71
2021-04-30 05:46:15,10.70,9.75,9.50,99.90,1043797,28,20013,-72
2021-04-30 05:46:45,10.27,9.38,9.40,99.90,1038803,28,20077,-75
2021-04-30 05:47:16,10.07,9.35,9.40,99.90,1038010,28,20049,-74
2021-04-30 05:47:47,10.90,9.55,9.40,99.90,1038107,28,20020,-75
2021-04-30 05:48:19,10.20,9.07,9.40,99.90,1038307,28,20080,-74
2021-04-30 05:48:49,10.15,9.38,9.50,99.90,1042455,28,20013,-74
2021-04-30 05:49:20,9.18,8.48,9.40,99.90,1042631,28,20488,-74
2021-04-30 05:49:51,9.73,8.93,9.50,99.90,1040986,28,20067,-75
2021-04-30 05:50:21,9.27,8.57,9.50,99.90,1040260,28,20541,-75
2021-04-30 05:50:52,9.55,8.85,9.50,99.90,1042421,28,20104,-75
2021-04-30 05:51:23,9.60,8.80,9.50,99.90,1042696,28,20013,-75
2021-04-30 05:51:54,9.38,8.57,9.50,99.90,1040785,28,20021,-75
2021-04-30 05:52:25,8.65,8.05,9.50,99.90,1036428,28,20460,-75
2021-04-30 05:52:55,9.80,9.00,9.50,99.90,1038783,28,20028,-75
2021-04-30 05:53:27,9.38,8.68,9.40,99.90,1038466,28,20022,-75
2021-04-30 05:53:58,9.35,8.60,9.40,99.90,1039492,28,20025,-74
2021-04-30 05:54:30,9.05,8.45,9.40,99.90,1042674,28,20025,-74
2021-04-30 05:55:01,9.05,8.32,9.40,99.90,1039383,28,20017,-74
2021-04-30 05:55:32,9.95,8.90,9.40,99.90,1034184,28,20516,-74
2021-04-30 05:56:03,9.25,8.55,9.40,99.90,1034399,28,20014,-74
2021-04-30 05:56:33,9.55,8.65,9.40,99.90,1033494,28,20022,-75
2021-04-30 05:57:04,9.23,8.52,9.30,99.90,1037476,28,20053,-75
2021-04-30 05:57:36,9.40,8.63,9.30,99.90,1038721,28,20499,-75
2021-04-30 05:58:07,9.13,8.43,9.30,99.90,1042358,28,20021,-75
2021-04-30 05:58:38,9.30,8.50,9.40,99.90,1041864,28,20468,-75
2021-04-30 05:59:08,9.60,8.80,9.40,99.90,1042436,28,20021,-75
2021-04-30 05:59:39,9.10,8.30,9.40,99.90,1042574,28,20124,-75
2021-04-30 06:00:12,9.02,8.32,9.30,99.90,1042427,28,20033,-76
2021-04-30 06:00:42,9.93,9.13,9.30,99.90,1045879,28,20020,-75
2021-04-30 06:01:13,9.55,8.75,9.10,99.90,1046413,28,20108,-75
2021-04-30 06:01:44,9.50,8.60,9.20,99.90,1046451,28,20028,-75
2021-04-30 06:02:14,9.32,8.63,9.20,99.90,1046532,28,20017,-76
2021-04-30 06:02:45,8.82,8.20,9.30,99.90,1044723,28,20056,-75
2021-04-30 06:03:16,8.48,7.88,9.30,99.90,1046854,28,20029,-75
2021-04-30 06:03:46,9.27,8.52,9.30,99.90,1046783,28,20012,-74
2021-04-30 06:04:17,8.73,7.93,9.30,99.90,1046653,28,20144,-75
2021-04-30 06:04:48,9.35,8.65,9.40,99.90,1046314,28,20103,-76
2021-04-30 06:05:18,8.85,8.15,9.40,99.90,1046659,28,20024,-73
2021-04-30 06:05:49,10.70,9.80,9.40,99.90,1046695,28,20027,-73
2021-04-30 06:06:20,9.05,8.23,9.40,99.70,1046511,28,20560,-72
2021-04-30 06:06:50,8.60,8.00,9.30,99.60,1040271,28,20028,-73
2021-04-30 06:07:21,8.15,7.45,9.30,99.60,1037491,28,20158,-72
2021-04-30 06:07:52,10.25,8.43,9.30,99.70,1036269,28,20033,-73
2021-04-30 06:08:22,8.55,7.85,9.30,99.60,1038015,28,20005,-73
2021-04-30 06:08:53,8.05,7.45,9.30,99.50,1042476,28,20029,-73
2021-04-30 06:09:24,8.00,7.50,9.40,99.40,1042576,28,20108,-72
2021-04-30 06:09:54,8.35,7.75,9.40,99.30,1042472,28,20040,-73
2021-04-30 06:10:25,7.90,7.22,9.40,98.90,1037687,28,20053,-73
2021-04-30 06:10:56,7.68,7.07,9.40,98.70,1038036,28,20040,-73
2021-04-30 06:11:26,7.80,7.20,9.40,98.40,1037937,28,20049,-74
2021-04-30 06:11:57,7.72,7.05,9.40,98.30,1038040,28,20028,-73
2021-04-30 06:12:28,11.02,6.78,9.50,98.30,1040478,28,20031,-74
2021-04-30 06:13:06,7.50,6.90,9.50,98.20,1042713,28,20484,-74
2021-04-30 06:13:37,7.45,6.85,9.50,98.00,1042260,28,20032,-75
2021-04-30 06:14:07,7.15,6.65,9.50,97.70,1042016,28,20029,-74
2021-04-30 06:14:38,7.22,6.65,9.50,97.60,1042243,28,20036,-73
2021-04-30 06:15:09,7.10,6.55,9.50,97.40,1042436,28,20458,-73
2021-04-30 06:15:40,7.68,7.00,9.40,97.50,1042575,28,20401,-73
2021-04-30 06:16:10,7.72,6.90,9.40,97.60,1042200,28,20024,-73
2021-04-30 06:16:41,6.47,6.07,9.40,97.50,1042411,28,20049,-72
2021-04-30 06:17:11,7.47,6.88,9.40,97.40,1042300,28,20024,-73
2021-04-30 06:17:43,7.97,7.38,9.30,97.40,1042587,28,20159,-73
2021-04-30 06:18:13,7.35,6.82,9.40,97.50,1042472,28,20017,-72
2021-04-30 06:18:44,7.35,6.78,9.40,97.40,1042620,28,20052,-72
2021-04-30 06:19:14,7.30,6.70,9.40,97.30,1042566,28,20036,-72
2021-04-30 06:19:48,7.40,6.82,9.50,97.30,1037932,28,20642,-72
2021-04-30 06:20:19,8.13,7.53,9.30,97.40,1038069,28,20021,-74
2021-04-30 06:20:49,7.05,6.55,9.40,97.40,1037936,28,20048,-71
2021-04-30 06:21:20,8.10,7.55,9.50,97.40,1034421,28,20033,-72
2021-04-30 06:21:51,7.03,6.35,9.50,97.40,1037996,28,20013,-73
2021-04-30 06:22:23,7.30,6.70,9.60,97.40,1038023,28,20558,-73
2021-04-30 06:22:53,7.85,7.15,9.60,97.30,1036594,28,20037,-73
2021-04-30 06:23:24,7.93,7.28,9.70,97.30,1042365,28,20846,-73
2021-04-30 06:23:55,7.28,6.55,9.60,97.20,1040532,28,20044,-73
2021-04-30 06:24:25,7.75,7.13,9.60,97.30,1038242,28,20308,-74
2021-04-30 06:24:56,7.13,6.63,9.60,97.20,1038536,28,20049,-74
2021-04-30 06:25:27,6.82,6.38,9.70,97.00,1033615,28,20140,-74
2021-04-30 06:25:58,6.85,6.40,9.80,97.00,1034044,28,20054,-73
2021-04-30 06:26:29,7.45,6.85,9.70,96.60,1033891,28,20022,-73
2021-04-30 06:27:01,7.32,6.82,9.60,96.70,1034177,28,20067,-73
2021-04-30 06:27:31,6.93,6.35,9.50,96.90,1044947,28,20051,-73
2021-04-30 06:28:02,7.70,6.97,9.60,96.90,1046899,28,20087,-73
2021-04-30 06:28:33,6.50,6.03,9.60,96.70,1046356,28,20020,-73
2021-04-30 06:29:03,7.72,7.03,9.70,96.70,1042284,28,20478,-74
2021-04-30 06:29:34,7.68,6.95,9.70,96.70,1040615,28,20096,-73
2021-04-30 06:30:05,7.60,7.00,9.60,96.80,1038143,28,20088,-74
2021-04-30 06:30:36,7.18,6.57,9.70,96.90,1038301,28,20679,-74
2021-04-30 06:31:07,8.13,6.88,9.70,96.90,1042085,28,20051,-74
2021-04-30 06:31:38,7.40,6.72,9.80,96.90,1042355,28,20068,-74
2021-04-30 06:32:09,6.88,6.28,9.80,96.70,1042544,28,20021,-73
2021-04-30 06:32:42,7.30,6.70,9.80,96.60,1035703,28,20025,-73
2021-04-30 06:33:13,7.18,6.65,9.80,96.40,1036932,28,20037,-73
2021-04-30 06:33:44,9.93,7.20,9.80,96.20,1038080,28,20021,-74
2021-04-30 06:34:14,7.15,6.55,9.70,96.30,1038544,28,20068,-74
2021-04-30 06:34:45,8.02,7.25,9.70,96.40,1042464,28,20118,-74
2021-04-30 06:35:16,7.20,6.70,9.70,96.30,1042500,28,20032,-74
2021-04-30 06:35:46,7.32,6.72,9.70,96.40,1042416,28,20492,-74
2021-04-30 06:36:17,7.32,6.72,9.70,96.20,1042357,28,20044,-74
2021-04-30 06:36:49,7.97,7.28,9.70,96.00,1036483,28,20519,-74
2021-04-30 06:37:19,8.10,7.50,9.80,95.90,1037937,28,20025,-75
2021-04-30 06:37:50,7.25,6.65,9.80,96.00,1033733,28,20214,-74
2021-04-30 06:38:20,6.65,6.15,9.80,95.90,1033971,28,20022,-75
2021-04-30 06:38:51,7.28,6.78,9.80,95.70,1037965,28,20731,-74
2021-04-30 06:39:23,7.32,6.82,9.90,95.90,1038048,28,20025,-74
2021-04-30 06:39:54,7.00,6.43,9.90,95.90,1042418,28,20025,-74
2021-04-30 06:40:25,7.63,6.93,9.90,96.10,1037929,28,20026,-75
2021-04-30 06:40:55,6.90,6.25,9.90,96.00,1038068,28,20032,-74
2021-04-30 06:41:27,7.45,6.85,9.90,95.90,1038011,28,20025,-74
2021-04-30 06:42:01,7.50,6.90,10.10,95.80,1038390,28,20529,-74
2021-04-30 06:42:32,6.30,5.80,10.00,95.60,1038430,28,20025,-74
2021-04-30 06:43:03,6.97,6.47,10.00,95.50,1036205,28,20025,-74
2021-04-30 06:43:34,6.80,6.30,10.00,95.50,1038017,28,20026,-74
2021-04-30 06:44:05,8.13,7.35,10.00,95.40,1038216,28,20026,-74
2021-04-30 06:44:35,8.43,6.53,10.00,95.50,1038050,28,20048,-74
2021-04-30 06:45:07,6.60,6.07,10.10,95.50,1042700,28,20036,-74
2021-04-30 06:45:38,6.82,6.22,10.20,95.50,1042371,28,20102,-74
2021-04-30 06:46:08,7.78,6.63,10.30,95.40,1042535,28,20017,-74
2021-04-30 06:46:39,6.47,5.97,10.30,95.10,1042196,28,20428,-74
2021-04-30 06:47:10,6.75,6.32,10.30,94.80,1042295,28,20478,-73
2021-04-30 06:47:40,6.82,6.32,10.30,94.90,1042373,28,20025,-74
2021-04-30 06:48:11,7.38,6.60,10.30,94.90,1042325,28,20029,-74
2021-04-30 06:48:42,6.80,6.30,10.30,95.00,1042471,28,20044,-74
2021-04-30 06:49:12,7.00,6.50,10.40,95.00,1042478,28,20036,-75
2021-04-30 06:49:43,6.82,6.32,10.30,95.20,1042392,28,20033,-74
2021-04-30 06:50:14,7.53,6.82,10.30,95.30,1037778,28,20030,-73
2021-04-30 06:50:44,6.88,6.28,10.40,95.30,1038125,28,20440,-73
2021-04-30 06:51:15,6.13,5.75,10.50,95.30,1038055,28,20025,-75
2021-04-30 06:51:48,6.53,6.13,10.50,95.20,1038108,28,20117,-74
2021-04-30 06:52:19,7.18,6.57,10.60,95.10,1042677,28,20021,-75
2021-04-30 06:52:52,7.50,6.85,10.70,94.80,1042696,28,20017,-74
2021-04-30 06:53:22,7.47,6.88,10.80,94.70,1042559,28,20553,-76
2021-04-30 06:53:53,6.68,6.18,10.90,94.70,1042478,28,20088,-74
2021-04-30 06:54:24,7.13,6.55,10.90,94.60,1042181,28,20357,-74
2021-04-30 06:54:54,6.70,6.20,10.90,94.60,1042554,28,20325,-74
2021-04-30 06:55:25,6.82,6.32,11.00,94.60,1042270,28,20029,-75
2021-04-30 06:55:56,6.95,6.35,11.00,94.50,1042808,28,20467,-75
2021-04-30 06:56:29,6.60,6.00,11.00,94.20,1042537,28,20679,-72
2021-04-30 06:56:59,6.47,5.95,10.90,94.30,1040531,28,20017,-75
2021-04-30 06:57:30,7.30,6.60,11.00,94.20,1042347,28,20404,-74
2021-04-30 06:58:00,6.57,6.18,11.10,94.10,1043009,28,20092,-75
2021-04-30 06:58:31,7.25,6.65,11.00,94.20,1042735,28,20093,-74
2021-04-30 06:59:02,7.45,6.60,10.90,94.20,1042374,28,20017,-76
2021-04-30 06:59:33,6.82,6.35,10.90,94.30,1042290,28,20116,-75
2021-04-30 07:00:04,7.00,6.40,11.00,94.30,1040840,28,20104,-75
2021-04-30 07:00:35,6.97,6.03,11.00,94.20,1042549,28,20355,-75
2021-04-30 07:01:07,7.60,6.30,11.10,94.00,1042578,28,20021,-75
2021-04-30 07:01:39,7.32,6.63,11.20,94.00,1042945,28,20048,-74
2021-04-30 07:02:10,6.60,6.20,11.20,93.90,1043076,28,20021,-75
2021-04-30 07:02:42,6.43,5.90,11.20,93.70,1038622,28,20021,-79
2021-04-30 07:03:12,6.60,6.20,11.30,93.80,1038237,28,20020,-75
2021-04-30 07:03:46,6.25,5.85,11.40,93.80,1038698,28,20510,-75
2021-04-30 07:04:18,8.10,6.18,11.50,93.70,1039286,28,20014,-75
2021-04-30 07:04:49,6.30,5.80,11.70,93.60,1041449,28,20583,-74
2021-04-30 07:05:20,7.03,6.43,11.70,93.20,1038817,28,20103,-75
2021-04-30 07:05:51,6.47,5.97,11.70,93.20,1038986,28,20017,-75
2021-04-30 07:06:21,6.55,5.95,11.90,93.30,1038791,28,20113,-76
2021-04-30 07:06:52,6.45,5.85,11.90,92.90,1038519,28,20041,-76
2021-04-30 07:07:23,6.95,5.68,12.00,92.90,1038050,28,20503,-77
2021-04-30 07:07:56,6.38,5.88,12.00,92.80,1036462,28,20009,-76
2021-04-30 07:08:27,6.78,6.22,12.20,92.70,1038025,28,20021,-76
2021-04-30 07:08:58,5.97,5.47,12.40,92.70,1038071,28,20380,-76
2021-04-30 07:09:28,6.05,5.55,12.50,92.60,1038084,28,20152,-77
2021-04-30 07:09:59,6.63,5.85,12.70,92.50,1038329,28,20109,-74
2021-04-30 07:10:33,6.32,5.82,12.70,92.20,1038124,28,20017,-76
2021-04-30 07:11:06,6.65,6.15,12.60,92.10,1037909,28,20021,-76
2021-04-30 07:11:36,6.32,5.82,12.50,92.20,1033714,28,20037,-76
2021-04-30 07:12:08,8.43,6.63,12.70,92.30,1033825,28,20117,-77
2021-04-30 07:12:39,5.75,5.35,12.90,92.20,1033458,28,20088,-77
2021-04-30 07:13:12,6.00,5.60,13.00,91.80,1034112,28,20014,-76
2021-04-30 07:13:42,6.25,5.85,13.00,91.80,1038142,28,20029,-76
2021-04-30 07:14:13,6.47,5.97,13.10,91.80,1037939,28,20017,-75
2021-04-30 07:14:53,6.22,5.63,13.10,91.60,1038085,28,20029,-75
2021-04-30 07:15:27,7.35,6.85,13.20,91.60,1041408,28,20024,-75
2021-04-30 07:15:58,7.22,6.63,13.10,91.60,1042124,28,20025,-75
2021-04-30 07:16:28,7.45,6.80,13.30,91.50,1038216,28,20017,-76
2021-04-30 07:17:00,7.28,6.68,13.30,91.40,1038377,28,20044,-75
2021-04-30 07:17:31,6.38,5.88,13.10,91.50,1037914,28,20072,-75
2021-04-30 07:18:02,6.28,5.75,13.30,91.70,1038347,28,20087,-74
2021-04-30 07:18:32,6.68,6.18,13.50,91.50,1036262,28,20024,-74
2021-04-30 07:19:03,5.60,5.20,13.40,91.40,1038408,28,20052,-75
2021-04-30 07:19:34,7.18,6.47,13.50,91.50,1036439,28,20511,-75
2021-04-30 07:20:05,6.55,6.15,13.40,91.40,1038335,28,20538,-76
2021-04-30 07:20:36,7.20,6.60,13.30,91.30,1038249,28,20482,-74
2021-04-30 07:21:06,6.32,5.93,13.10,91.40,1040429,28,20070,-76
2021-04-30 07:21:38,6.53,5.90,12.90,91.60,1042176,28,20039,-75
2021-04-30 07:22:13,7.47,6.78,12.70,91.70,1035669,28,20075,-76
2021-04-30 07:22:44,7.07,6.38,12.80,92.00,1033756,28,20025,-76
2021-04-30 07:23:15,6.90,6.40,13.40,92.10,1037283,28,20014,-75
2021-04-30 07:23:46,6.20,5.80,13.70,91.70,1030544,28,20041,-76
2021-04-30 07:24:16,6.82,6.43,14.00,91.30,1040096,28,20009,-73
2021-04-30 07:24:47,6.53,6.03,14.00,90.90,1042027,28,20573,-77
2021-04-30 07:25:17,6.07,5.68,13.60,91.00,1037251,28,20021,-76
2021-04-30 07:25:49,6.57,5.88,14.00,91.00,1036343,28,20114,-75
2021-04-30 07:26:19,6.68,6.18,14.20,90.70,1038566,28,20072,-75
2021-04-30 07:26:54,6.20,5.70,14.50,90.60,1038992,28,20013,-75
2021-04-30 07:27:24,6.05,5.45,14.70,90.30,1038414,28,20750,-76
2021-04-30 07:27:55,6.18,5.60,14.90,90.20,1034286,28,20019,-74
2021-04-30 07:28:29,6.32,5.72,15.30,90.10,1035397,28,20014,-75
2021-04-30 07:29:02,6.72,6.22,15.40,89.30,1034408,28,20044,-78
2021-04-30 07:29:34,5.65,5.25,15.60,88.80,1030182,28,20369,-75
2021-04-30 07:30:06,5.45,5.10,15.90,88.30,1034624,28,20484,-76
2021-04-30 07:30:36,6.22,5.75,16.20,87.60,1034755,28,20508,-77
2021-04-30 07:31:07,6.38,5.90,16.30,87.10,1036864,28,20025,-75
2021-04-30 07:31:38,6.15,5.63,16.60,86.40,1042487,28,20098,-75
2021-04-30 07:32:09,5.80,5.40,16.50,85.90,1043138,28,20021,-75
2021-04-30 07:32:40,5.35,5.05,16.80,86.80,1043671,28,20016,-77
2021-04-30 07:33:11,5.97,5.55,17.30,85.90,1043073,28,20475,-73
2021-04-30 07:33:48,5.93,5.53,17.80,84.70,1038102,28,20516,-76
2021-04-30 07:34:19,5.85,5.43,17.50,83.40,1036823,28,20521,-76
2021-04-30 07:34:51,5.85,5.30,17.70,82.60,1034332,28,20149,-75
2021-04-30 07:35:22,5.72,5.32,17.90,82.30,1029860,28,20026,-74
2021-04-30 07:35:53,5.32,4.95,18.30,81.90,1029058,28,20018,-75
2021-04-30 07:36:24,5.47,5.03,18.70,81.40,1032862,28,20101,-76
2021-04-30 07:36:55,5.93,5.47,19.00,80.40,1034666,28,20121,-76
2021-04-30 07:37:25,5.95,5.55,18.70,79.30,1038509,28,20568,-75
2021-04-30 07:37:56,6.05,5.55,18.10,79.50,1042118,28,20028,-76
2021-04-30 07:38:36,6.28,5.78,18.20,79.70,1034169,28,20547,-74
2021-04-30 07:39:07,5.60,5.20,17.90,79.30,1028457,28,20027,-75
2021-04-30 07:39:40,6.05,5.45,18.20,79.80,1026303,28,20031,-75
2021-04-30 07:40:11,6.10,5.65,18.60,79.60,1026194,28,20161,-76
2021-04-30 07:40:44,5.97,5.57,18.90,78.40,1030463,28,20022,-76
2021-04-30 07:41:14,6.07,5.63,18.60,77.80,1035134,28,20022,-74
2021-04-30 07:41:45,5.32,5.00,18.50,78.00,1038408,28,20526,-75
2021-04-30 07:42:16,5.57,5.25,18.60,77.80,1039682,28,20020,-74
2021-04-30 07:42:46,5.53,5.10,18.70,78.00,1038864,28,20109,-74
2021-04-30 07:43:17,5.70,5.30,18.70,77.20,1038956,28,20025,-74
2021-04-30 07:43:48,6.03,5.63,18.50,77.30,1038506,28,20056,-76
2021-04-30 07:44:18,6.80,6.10,18.50,77.20,1038899,28,20096,-76
2021-04-30 07:44:49,5.55,5.15,19.00,77.30,1038737,28,20079,-75
2021-04-30 07:45:20,6.07,5.68,19.70,76.10,1038596,28,20488,-75
2021-04-30 07:45:50,5.88,5.47,19.90,74.90,1038789,28,20232,-74
2021-04-30 07:46:21,6.20,5.70,19.40,74.40,1038719,28,20108,-75
2021-04-30 07:46:52,5.43,4.93,19.30,74.30,1038647,28,20022,-74
2021-04-30 07:47:23,6.47,5.97,19.10,74.30,1034289,28,20022,-76
2021-04-30 07:47:53,5.80,5.32,18.50,74.70,1034132,28,20093,-75
2021-04-30 07:48:24,6.15,5.53,18.40,75.50,1032014,28,20551,-76
2021-04-30 07:48:55,5.50,5.10,18.90,75.60,1036045,28,20448,-74
2021-04-30 07:49:26,5.65,5.35,19.50,75.60,1042764,28,20556,-76
2021-04-30 07:49:56,6.70,5.97,19.90,74.30,1042685,28,20025,-74
2021-04-30 07:50:27,5.90,5.43,19.70,73.60,1042536,28,20035,-77
2021-04-30 07:51:02,5.75,5.38,19.50,73.50,1043032,28,20025,-75
2021-04-30 07:51:32,6.63,5.55,19.20,73.60,1041158,28,20033,-76
2021-04-30 07:52:04,5.60,5.20,19.20,73.50,1038991,28,20187,-75
2021-04-30 07:52:35,5.90,5.50,19.20,73.50,1038763,28,20033,-75
2021-04-30 07:53:06,5.70,5.30,19.30,73.70,1038886,28,20046,-77
2021-04-30 07:53:37,5.38,5.07,19.50,73.30,1038478,28,20040,-75
2021-04-30 07:54:08,6.10,5.45,19.10,73.10,1038910,28,20028,-75
2021-04-30 07:54:39,5.80,5.28,19.20,73.60,1038710,28,20029,-77
2021-04-30 07:55:13,6.80,5.45,19.30,73.20,1038929,28,20633,-75
2021-04-30 07:55:45,5.90,5.50,19.60,72.70,1032618,28,20040,-76
2021-04-30 07:56:15,5.80,5.38,19.50,71.60,1026320,28,20417,-74
2021-04-30 07:56:47,5.85,5.43,19.40,71.70,1025956,28,20105,-75
2021-04-30 07:57:17,5.93,5.53,19.40,72.10,1026737,28,20098,-75
2021-04-30 07:57:48,5.65,5.20,19.70,72.20,1030348,28,20473,-75
2021-04-30 07:58:19,5.95,5.45,19.90,72.00,1036149,28,20045,-75
2021-04-30 07:58:50,6.07,5.55,19.90,71.70,1037326,28,20040,-75
2021-04-30 07:59:21,5.70,5.15,19.90,71.70,1031732,28,20113,-75
2021-04-30 07:59:51,5.72,5.30,19.80,71.10,1034189,28,20029,-75
2021-04-30 08:00:22,8.20,6.13,19.80,71.10,1034155,28,20512,-75
2021-04-30 08:00:54,5.18,4.88,20.00,71.10,1034370,28,20025,-75
2021-04-30 08:01:25,5.45,5.10,20.20,70.80,1033980,28,20026,-74
2021-04-30 08:01:55,6.07,5.57,20.00,70.30,1037949,28,20490,-75
2021-04-30 08:02:26,5.88,5.38,20.20,70.20,1038642,28,20515,-75
2021-04-30 08:02:57,5.68,5.25,20.20,70.20,1043068,28,20017,-75
2021-04-30 08:03:28,5.80,5.22,20.30,70.00,1038081,28,20141,-75
2021-04-30 08:03:58,5.10,4.70,20.20,70.10,1038810,28,20500,-75
2021-04-30 08:04:29,5.75,5.30,20.20,70.70,1038398,28,20115,-75
2021-04-30 08:05:00,6.53,5.90,20.30,70.20,1038783,28,20102,-76
2021-04-30 08:05:31,6.80,6.25,20.20,70.10,1042889,28,20166,-75
2021-04-30 08:06:02,5.55,5.05,20.20,69.90,1043127,28,20427,-75
2021-04-30 08:06:33,5.80,5.40,19.90,69.90,1042474,28,20016,-75
2021-04-30 08:07:03,6.00,5.60,20.00,70.40,1040034,28,20017,-75
2021-04-30 08:07:34,6.50,5.90,20.10,70.50,1041769,28,20021,-75
2021-04-30 08:08:05,5.97,5.57,20.20,70.40,1042980,28,20208,-74
2021-04-30 08:08:37,5.65,5.22,19.40,70.30,1039495,28,20034,-75
2021-04-30 08:09:08,6.18,5.68,19.50,70.90,1042674,28,20036,-74
2021-04-30 08:09:39,6.03,5.63,19.30,71.10,1040754,28,20112,-73
2021-04-30 08:10:11,6.15,5.63,19.30,71.10,1038469,28,20080,-74
2021-04-30 08:10:42,6.05,5.55,19.20,71.20,1036848,28,20544,-74
2021-04-30 08:11:12,5.90,5.43,19.20,71.30,1039226,28,20123,-77
2021-04-30 08:11:43,6.57,5.95,19.20,71.80,1044818,28,20554,-74
2021-04-30 08:12:16,5.70,5.28,18.90,72.00,1046955,28,20016,-74
2021-04-30 08:12:47,6.38,5.97,19.10,72.40,1046606,28,20051,-74
2021-04-30 08:13:18,6.32,5.72,19.50,72.30,1046977,28,20478,-73
2021-04-30 08:13:49,5.72,5.22,19.90,71.90,1046850,28,20023,-74
2021-04-30 08:14:19,6.65,6.07,19.90,71.30,1047049,28,20850,-78
2021-04-30 08:14:50,5.90,5.50,19.40,71.30,1046550,28,20020,-75
2021-04-30 08:15:21,6.55,5.88,18.90,71.60,1046954,28,20021,-77
2021-04-30 08:15:52,6.13,5.57,18.80,72.60,1038348,28,20573,-75
2021-04-30 08:16:23,6.00,5.53,18.80,72.60,1035098,28,20037,-75
2021-04-30 08:16:53,6.50,6.00,18.90,72.60,1034243,28,20060,-76
2021-04-30 08:17:24,6.32,5.82,18.90,72.60,1034595,28,20456,-76
2021-04-30 08:17:55,5.97,5.57,18.90,72.80,1034134,28,20111,-74
2021-04-30 08:18:26,6.15,5.65,18.90,72.60,1029932,28,20512,-74
2021-04-30 08:19:00,6.25,5.75,19.00,72.50,1030330,28,20030,-76
2021-04-30 08:19:31,5.82,5.43,19.00,72.50,1026427,28,20046,-74
2021-04-30 08:20:04,6.43,6.00,19.40,72.70,1029343,28,20030,-74
2021-04-30 08:20:35,6.18,5.78,19.70,72.50,1034176,28,20030,-75
2021-04-30 08:21:06,6.20,5.68,19.80,72.00,1032909,28,20041,-74
2021-04-30 08:21:37,5.72,5.32,19.50,72.10,1036562,28,20423,-74
2021-04-30 08:22:08,6.50,5.90,19.70,71.70,1038298,28,20021,-75
2021-04-30 08:22:39,6.05,5.65,19.60,71.80,1038119,28,20621,-74
2021-04-30 08:23:10,5.60,5.20,19.40,71.70,1034027,28,20033,-74
2021-04-30 08:23:41,5.72,5.32,19.80,72.20,1037668,28,20123,-74
2021-04-30 08:24:12,5.95,5.55,20.20,72.10,1038375,28,20650,-77
2021-04-30 08:24:42,8.32,5.43,20.70,71.80,1038447,28,20609,-77
2021-04-30 08:25:13,5.60,5.20,21.30,71.50,1042604,28,20128,-74
2021-04-30 08:25:44,6.00,5.60,21.10,70.30,1042798,28,20056,-74
2021-04-30 08:26:14,6.85,5.68,20.60,70.20,1043044,28,20450,-78
2021-04-30 08:26:45,5.93,5.35,20.70,70.50,1037807,28,20112,-74
2021-04-30 08:27:16,6.18,5.68,20.90,70.70,1038422,28,20063,-76
2021-04-30 08:27:47,5.78,5.38,20.60,70.80,1036273,28,20116,-74
2021-04-30 08:28:17,5.85,5.40,20.50,71.00,1038515,28,20028,-74
2021-04-30 08:28:49,7.90,5.95,20.90,70.90,1032429,28,20022,-75
2021-04-30 08:29:20,6.43,5.93,20.90,70.80,1034667,28,20018,-74
2021-04-30 08:29:51,5.65,5.25,20.50,70.60,1032277,28,20514,-73
2021-04-30 08:30:22,5.70,5.30,20.50,70.50,1035095,28,20131,-75
2021-04-30 08:30:54,6.03,5.43,20.40,70.70,1038273,28,20450,-75
2021-04-30 08:31:26,5.68,5.28,20.80,71.00,1038754,28,20388,-75
2021-04-30 08:31:57,5.35,4.97,21.10,70.60,1042959,28,20017,-74
2021-04-30 08:32:28,6.07,5.63,21.10,70.00,1042465,28,20025,-75
2021-04-30 08:32:58,6.32,5.90,21.20,70.00,1042991,28,20029,-73
2021-04-30 08:33:29,6.20,5.70,21.10,69.90,1042526,28,20024,-74
2021-04-30 08:34:00,5.80,5.32,21.00,69.90,1042903,28,20356,-74
2021-04-30 08:34:31,6.00,5.50,20.80,70.00,1042667,28,20522,-74
2021-04-30 08:35:02,6.00,5.50,21.10,70.00,1042976,28,20206,-76
2021-04-30 08:35:33,5.72,5.22,21.30,69.50,1042230,28,20506,-74
2021-04-30 08:36:04,6.10,5.57,21.70,69.80,1042758,28,20056,-75
2021-04-30 08:36:34,5.97,5.57,21.60,69.60,1040956,28,20595,-74
2021-04-30 08:37:05,5.90,5.47,21.90,69.40,1041944,28,20060,-74
2021-04-30 08:37:35,6.28,5.68,21.70,69.20,1042233,28,20086,-77
2021-04-30 08:38:06,6.32,5.72,21.60,68.80,1042609,28,20106,-75
2021-04-30 08:38:37,6.55,5.95,21.40,69.10,1040786,28,20033,-75
2021-04-30 08:39:09,6.22,5.72,21.40,69.20,1042753,28,20013,-74
2021-04-30 08:39:41,5.80,5.30,21.40,69.10,1042893,28,20031,-75
2021-04-30 08:40:12,5.45,5.07,21.60,69.10,1036481,28,20094,-76
2021-04-30 08:40:42,5.68,5.28,21.30,68.70,1038009,28,20515,-74
2021-04-30 08:41:14,7.95,5.13,21.40,69.00,1038478,28,20029,-74
2021-04-30 08:41:47,5.60,5.15,21.70,69.20,1034394,28,20140,-75
2021-04-30 08:42:18,26.00,6.35,21.90,68.90,1038106,28,20083,-75
2021-04-30 08:42:51,5.18,4.88,22.40,68.10,1033676,28,20061,-74
2021-04-30 08:43:21,5.13,4.82,22.60,67.90,1033847,28,20113,-74
2021-04-30 08:43:52,5.68,5.28,22.40,67.50,1033920,28,20034,-75
2021-04-30 08:44:23,6.25,5.75,22.20,67.10,1033994,28,20130,-74
2021-04-30 08:44:54,5.50,5.10,22.00,67.60,1033913,28,20105,-75
2021-04-30 08:45:26,5.30,4.90,22.30,67.70,1033985,28,20030,-73
2021-04-30 08:45:57,7.10,5.22,22.70,67.60,1034777,28,20022,-74
2021-04-30 08:46:27,5.53,5.13,22.50,66.90,1037326,28,20029,-74
2021-04-30 08:46:58,5.30,4.80,22.70,66.90,1038286,28,20022,-74
2021-04-30 08:47:29,5.50,5.00,22.80,66.60,1038109,28,20189,-74
2021-04-30 08:48:01,5.85,5.35,22.50,66.40,1038441,28,20037,-75
2021-04-30 08:48:33,5.60,5.18,22.40,66.40,1041931,28,20464,-75
2021-04-30 08:49:11,5.93,5.43,22.50,66.80,1041445,28,20017,-74
2021-04-30 08:49:42,5.60,5.10,22.50,66.80,1040729,28,20502,-75
2021-04-30 08:50:13,5.70,5.20,22.30,66.90,1037840,28,20080,-74
2021-04-30 08:50:46,5.85,5.45,22.30,66.90,1034064,28,20033,-73
2021-04-30 08:51:17,5.63,5.10,22.20,67.20,1034138,28,20064,-75
2021-04-30 08:51:48,5.60,5.20,22.20,67.10,1033648,28,20103,-76
2021-04-30 08:52:19,4.95,4.65,22.30,66.60,1035123,28,20033,-74
2021-04-30 08:52:50,7.60,5.80,22.30,66.90,1042198,28,20032,-75
2021-04-30 08:53:21,5.80,5.40,22.00,67.00,1042795,28,20430,-75
2021-04-30 08:53:53,6.28,5.30,21.50,66.70,1037836,28,20377,-75
2021-04-30 08:54:24,5.85,5.47,21.80,67.30,1037292,28,20025,-75
2021-04-30 08:54:58,5.72,5.07,21.20,67.30,1036917,28,20384,-75
2021-04-30 08:55:29,5.60,5.20,21.20,68.20,1038915,28,20091,-75
2021-04-30 08:56:03,5.50,5.00,21.60,68.30,1042464,28,20509,-75
2021-04-30 08:56:36,6.00,5.60,21.60,67.90,1042262,28,20914,-75
2021-04-30 08:57:10,6.18,5.68,20.90,67.70,1042645,28,20043,-75
2021-04-30 08:57:46,5.72,5.30,20.90,68.30,1042665,28,20099,-75
2021-04-30 08:58:23,5.82,5.43,20.90,68.60,1038826,28,20019,-76
2021-04-30 08:58:55,5.90,5.50,21.00,68.60,1036612,28,20005,-75
2021-04-30 08:59:26,5.70,5.28,20.70,68.70,1036831,28,20185,-75
2021-04-30 08:59:59,5.40,5.00,20.60,68.90,1038201,28,20018,-75
2021-04-30 09:00:30,5.65,5.22,20.50,69.40,1038174,28,20013,-77
2021-04-30 09:01:04,6.25,5.75,20.50,69.60,1039220,28,20146,-75
2021-04-30 09:01:34,6.30,5.80,20.60,69.60,1038314,28,20377,-72
2021-04-30 09:02:05,6.88,5.97,20.40,69.90,1039618,28,20045,-76
2021-04-30 09:02:39,6.28,5.78,20.70,70.30,1042662,28,20039,-73
2021-04-30 09:03:11,6.47,5.57,20.40,70.00,1042776,28,20447,-74
2021-04-30 09:03:42,6.43,5.82,20.10,70.10,1042550,28,20067,-74
2021-04-30 09:04:13,6.95,5.78,19.90,71.10,1042416,28,20058,-75
2021-04-30 09:04:44,6.75,5.88,19.90,70.90,1042485,28,20076,-75
2021-04-30 09:05:23,6.57,5.88,19.90,70.70,1042960,28,20128,-76
2021-04-30 09:05:57,6.85,6.35,20.30,70.90,1038118,28,20014,-74
2021-04-30 09:06:34,6.07,5.60,20.70,70.60,1037994,28,20065,-75
2021-04-30 09:07:25,6.20,5.70,20.80,70.10,1038077,28,20054,-75
2021-04-30 09:07:57,5.75,5.25,20.80,69.60,1042526,28,20434,-75
2021-04-30 09:08:29,6.95,5.32,21.20,69.30,1041938,28,20543,-75
2021-04-30 09:09:10,6.18,5.68,21.40,68.80,1040889,28,20044,-74
2021-04-30 09:10:05,6.30,5.80,21.40,68.90,1042249,28,20017,-75
2021-04-30 09:10:41,5.90,5.50,21.60,68.60,1042431,28,20020,-74
2021-04-30 09:11:31,6.45,5.90,21.70,68.60,1042558,28,20101,-75
2021-04-30 09:12:01,6.03,5.63,21.50,68.70,1043561,28,20088,-75
2021-04-30 09:12:32,6.03,5.57,21.40,68.60,1040443,28,20142,-74
2021-04-30 09:13:16,5.93,5.53,22.00,69.20,1042581,28,20348,-74
2021-04-30 09:13:46,5.70,5.20,22.40,68.00,1040636,28,20048,-74
2021-04-30 09:14:31,6.10,5.45,22.80,68.30,1040647,28,20021,-74
2021-04-30 09:15:05,5.57,5.18,23.00,65.80,1042510,28,20025,-76
2021-04-30 09:15:37,5.72,5.20,23.10,64.70,1042518,28,20021,-75
2021-04-30 09:16:08,5.32,4.82,22.50,64.70,1037832,28,20022,-73
2021-04-30 09:17:01,5.45,5.05,22.70,65.70,1038158,28,20021,-74
2021-04-30 09:17:34,5.70,5.30,23.00,66.20,1027343,28,20538,-74
2021-04-30 09:18:19,5.65,5.25,22.80,66.00,1041921,28,20363,-73
2021-04-30 09:18:50,5.10,4.80,23.00,64.50,1036086,28,20032,-74
2021-04-30 09:19:46,6.80,4.72,23.10,64.90,1038255,28,20044,-75
2021-04-30 09:20:17,5.38,4.88,23.30,64.20,1038366,28,20025,-75
2021-04-30 09:20:49,5.68,5.25,23.30,64.30,1037178,28,20029,-75
2021-04-30 09:21:19,6.10,5.55,23.20,64.10,1038422,28,20044,-75
2021-04-30 09:22:08,6.22,5.40,23.10,64.40,1037573,28,20488,-74
2021-04-30 09:22:41,6.28,5.68,23.40,64.50,1036600,28,20523,-76
2021-04-30 09:23:34,5.63,4.90,22.90,64.70,1038214,28,20049,-77
2021-04-30 09:24:08,5.65,5.15,22.40,65.10,1034036,28,20026,-75
2021-04-30 09:24:39,5.45,5.05,22.80,65.20,1033673,28,20109,-76
2021-04-30 09:25:20,5.85,5.30,22.90,64.70,1034104,28,20041,-74
2021-04-30 09:25:55,5.43,5.03,22.80,64.70,1031812,28,20096,-77
2021-04-30 09:26:28,6.10,5.60,22.50,64.70,1032147,28,20022,-75
2021-04-30 09:26:59,5.28,4.90,22.10,65.20,1030244,28,20073,-76
2021-04-30 09:27:41,6.40,5.80,22.10,65.60,1031114,28,20610,-77
2021-04-30 09:28:14,6.10,5.47,21.90,65.40,1036018,28,20339,-75
2021-04-30 09:29:08,5.93,5.50,21.80,65.70,1039688,28,20422,-75
2021-04-30 09:29:39,5.28,4.88,21.80,66.20,1034901,28,20680,-77
2021-04-30 09:30:15,5.95,5.35,21.70,66.00,1036548,28,20014,-75
2021-04-30 09:30:46,6.32,5.82,21.60,66.60,1036497,28,20743,-75
2021-04-30 09:31:31,6.55,5.25,21.90,66.20,1039177,28,20018,-75
2021-04-30 09:32:03,6.38,5.47,21.80,66.30,1042774,28,20032,-75
2021-04-30 09:32:34,5.65,5.15,21.80,66.00,1033777,28,20516,-75
2021-04-30 09:33:12,5.93,5.43,21.80,66.40,1033849,28,20026,-74
2021-04-30 09:33:42,5.13,4.82,21.70,66.20,1037108,28,20018,-74
2021-04-30 09:34:34,6.03,5.53,21.40,66.20,1035064,28,20022,-75
2021-04-30 09:35:06,5.68,5.13,20.70,66.70,1038247,28,20435,-74
2021-04-30 09:35:45,6.10,5.60,20.60,67.80,1037685,28,20029,-75
2021-04-30 09:36:18,7.13,6.25,20.40,67.80,1038158,28,20017,-74
2021-04-30 09:36:57,6.43,5.80,20.30,68.10,1037437,28,20026,-74
2021-04-30 09:37:28,6.32,5.82,20.00,68.70,1037587,28,20030,-74
2021-04-30 09:37:59,6.18,5.65,20.20,68.60,1039703,28,20474,-76
2021-04-30 09:38:33,6.75,6.32,20.40,68.70,1042116,28,20029,-75
2021-04-30 09:39:04,6.85,6.22,20.10,68.80,1040311,28,20021,-75
2021-04-30 09:39:54,6.57,6.00,19.80,69.60,1040956,28,20343,-75
2021-04-30 09:40:33,6.60,6.00,19.70,69.70,1042177,28,20025,-74
2021-04-30 09:41:09,7.28,6.20,19.80,70.00,1037338,28,20397,-75
2021-04-30 09:41:40,6.53,6.03,19.90,69.70,1042535,28,20035,-74
2021-04-30 09:42:13,7.18,6.47,19.50,69.80,1042118,28,20058,-77
2021-04-30 09:42:45,6.40,5.90,19.60,70.30,1041953,28,20116,-74
2021-04-30 09:43:16,7.00,6.50,20.10,70.30,1042465,28,20029,-75
2021-04-30 09:43:51,6.28,5.68,20.20,69.80,1042119,28,20109,-75
2021-04-30 09:44:42,5.82,5.43,20.50,69.70,1042163,28,20100,-76
2021-04-30 09:45:12,6.60,5.85,20.70,69.10,1041025,28,20025,-75
2021-04-30 09:45:45,7.13,5.78,20.40,68.80,1042083,28,20076,-75
2021-04-30 09:46:35,6.30,5.70,20.10,69.10,1042265,28,20056,-75
2021-04-30 09:47:39,6.03,5.57,20.00,69.60,1040923,28,20010,-75
2021-04-30 09:48:14,6.03,5.63,20.10,70.20,1037732,28,20051,-75
2021-04-30 09:49:15,6.38,5.72,20.20,70.10,1030753,28,20030,-75
2021-04-30 09:49:48,6.72,6.22,20.00,69.30,1033118,28,20601,-75
2021-04-30 09:50:28,6.40,5.90,19.90,69.60,1037201,28,20121,-74
2021-04-30 09:50:59,19.60,19.60,19.60,69.90,1040810,28,20116,-75
2021-04-30 09:51:53,6.70,6.20,19.70,70.00,1041893,28,20267,-74
2021-04-30 09:52:25,6.53,6.03,19.50,70.30,1042280,28,20109,-74
2021-04-30 09:52:59,6.45,5.95,19.60,70.40,1039671,28,20428,-73
2021-04-30 09:53:29,6.88,6.25,19.40,70.20,1037811,28,20121,-74
2021-04-30 09:54:22,6.75,6.22,19.10,70.60,1041460,28,20447,-74
2021-04-30 09:54:54,6.80,6.20,19.10,70.90,1023946,28,20055,-74
2021-04-30 09:55:43,7.57,6.55,19.20,71.00,1037512,28,20405,-74
2021-04-30 09:56:14,6.28,5.78,19.90,70.70,1034020,28,20026,-74
2021-04-30 09:56:47,7.10,5.93,20.10,70.20,1036542,28,20034,-75
2021-04-30 09:57:23,5.57,5.22,20.50,69.90,1038140,28,20085,-75
2021-04-30 09:57:54,6.10,5.60,21.10,69.30,1038532,28,20017,-74
2021-04-30 09:58:29,6.22,5.72,21.40,68.70,1038178,28,20041,-74
2021-04-30 09:59:00,6.40,5.90,21.90,68.40,1038252,28,20006,-74
2021-04-30 09:59:31,6.03,5.53,22.20,67.70,1037117,28,20024,-74
2021-04-30 10:00:06,5.95,5.47,22.00,67.30,1042212,28,20013,-74
2021-04-30 10:00:37,8.93,5.70,22.30,67.50,1037526,28,20502,-75
2021-04-30 10:01:22,6.47,5.97,22.40,67.00,1037566,28,20067,-74
2021-04-30 10:02:18,7.15,5.90,22.20,66.90,1033286,28,20045,-73
2021-04-30 10:02:49,5.63,5.22,22.60,66.70,1037681,28,20491,-74
2021-04-30 10:03:25,6.40,5.80,22.40,66.50,1042649,28,20013,-75
2021-04-30 10:03:56,6.10,5.50,22.10,66.40,1040810,28,20020,-76
2021-04-30 10:04:31,6.75,5.90,22.00,67.10,1042400,28,20024,-75
2021-04-30 10:05:09,5.85,5.40,22.10,67.40,1040678,28,20486,-74
2021-04-30 10:06:19,6.20,5.75,22.10,67.10,1042225,28,20074,-76
2021-04-30 10:06:55,5.72,5.32,22.50,66.60,1037921,28,20018,-76
2021-04-30 10:07:30,5.38,4.97,22.20,66.30,1037852,28,20128,-74
2021-04-30 10:08:13,6.53,6.03,22.30,66.60,1038108,28,20047,-75
2021-04-30 10:09:09,6.43,5.90,22.00,66.80,1037624,28,20025,-74
2021-04-30 10:09:42,5.80,5.40,21.90,67.10,1040296,28,20028,-74
2021-04-30 10:10:22,6.13,5.70,21.70,67.50,1042478,28,20013,-75
2021-04-30 10:10:59,6.80,6.20,21.30,67.50,1036821,28,20018,-74
2021-04-30 10:11:32,6.82,6.18,21.20,67.80,1036108,28,20018,-75
2021-04-30 10:12:23,6.22,5.72,20.80,68.20,1037681,28,20022,-75
2021-04-30 10:12:57,6.63,5.93,20.50,69.20,1035683,28,20023,-74
2021-04-30 10:13:29,6.55,6.05,20.40,69.70,1035868,28,20026,-74
2021-04-30 10:14:01,7.00,6.40,20.00,69.60,1037564,28,20013,-73
2021-04-30 10:14:31,6.50,5.90,19.60,70.00,1034537,28,20145,-73
2021-04-30 10:15:12,6.82,6.20,19.60,70.60,1038089,28,20641,-75
2021-04-30 10:15:43,6.97,6.22,19.60,70.90,1034162,28,20044,-73
2021-04-30 10:16:14,6.97,6.47,19.40,71.00,1033539,28,20065,-75
2021-04-30 10:16:46,7.20,6.50,19.10,70.90,1037477,28,20036,-75
2021-04-30 10:17:17,6.57,6.05,19.00,71.20,1038608,28,20144,-74
2021-04-30 10:17:53,6.80,6.10,19.10,71.50,1041162,28,20013,-74
2021-04-30 10:18:26,7.07,6.38,19.10,71.50,1038562,28,20108,-74
2021-04-30 10:18:56,7.97,6.10,19.00,71.70,1036539,28,20029,-74
2021-04-30 10:19:28,7.22,6.53,18.90,71.60,1038889,28,20021,-74
2021-04-30 10:19:59,6.80,6.20,18.80,71.90,1036985,28,20009,-74
2021-04-30 10:20:30,8.77,6.57,19.00,72.00,1042102,28,20092,-73
2021-04-30 10:21:01,6.70,6.20,19.00,71.90,1040527,28,20043,-73
2021-04-30 10:21:38,6.85,6.25,18.80,71.90,1042361,28,20100,-74
2021-04-30 10:22:18,6.30,5.70,18.60,72.30,1041053,28,20016,-73
2021-04-30 10:22:50,6.57,5.97,18.60,72.70,1042534,28,20420,-73
2021-04-30 10:23:22,6.97,6.38,18.60,73.10,1040266,28,20154,-70
2021-04-30 10:23:53,7.07,6.57,18.50,73.10,1040071,28,20132,-72
2021-04-30 10:24:24,6.93,6.43,18.10,73.40,1042085,28,20062,-73
2021-04-30 10:24:58,7.40,6.65,17.80,73.80,1041986,28,20021,-74
2021-04-30 10:25:29,8.30,7.35,17.60,74.60,1043120,28,20086,-74
2021-04-30 10:26:04,7.78,7.00,17.50,75.10,1043441,28,20475,-74
2021-04-30 10:26:35,7.95,7.35,17.70,75.30,1042849,28,20020,-74
2021-04-30 10:27:06,7.07,6.47,17.90,75.00,1042175,28,20022,-74
2021-04-30 10:27:48,7.38,6.72,18.30,74.90,1039913,28,20029,-74
2021-04-30 10:28:28,7.47,6.07,18.80,74.10,1042516,28,20100,-74
2021-04-30 10:29:01,7.07,6.47,19.70,73.00,1039251,28,20081,-73
2021-04-30 10:29:33,7.50,6.82,20.10,71.90,1035139,28,20072,-74
2021-04-30 10:30:38,6.68,6.10,20.50,71.30,1035153,28,20014,-74
2021-04-30 10:31:14,5.97,5.47,20.70,70.80,1035819,28,20145,-75
2021-04-30 10:31:47,5.70,5.30,21.60,69.90,1040934,28,20013,-74
2021-04-30 10:32:20,5.43,5.07,22.20,69.30,1039533,28,20025,-74
2021-04-30 10:33:14,6.68,6.05,22.90,68.80,1039912,28,20021,-74
2021-04-30 10:33:51,6.30,5.80,23.30,68.10,1035220,28,20060,-73
2021-04-30 10:34:25,6.05,5.55,22.90,67.20,1035372,28,20112,-75
2021-04-30 10:34:56,5.70,5.30,22.90,67.10,1036735,28,20022,-72
2021-04-30 10:35:30,6.50,5.90,22.60,66.90,1038729,28,20423,-73
2021-04-30 10:36:01,6.50,6.10,22.50,67.10,1039336,28,20048,-74
2021-04-30 10:36:40,6.80,6.20,22.10,67.20,1041160,28,20503,-73
2021-04-30 10:37:19,6.32,5.80,21.50,68.30,1036825,28,20083,-75
2021-04-30 10:37:52,7.20,6.45,21.00,68.70,1033821,28,20453,-74
2021-04-30 10:38:26,7.40,6.53,20.60,69.10,1032567,28,20805,-73
2021-04-30 10:38:59,6.15,5.75,20.40,69.70,1032853,28,20516,-73
2021-04-30 10:39:32,6.65,6.15,20.20,70.10,1036180,28,20113,-74
2021-04-30 10:40:04,6.18,5.68,20.20,70.60,1036369,28,20041,-74
2021-04-30 10:40:53,7.03,6.47,19.60,70.80,1036214,28,20018,-72
2021-04-30 10:41:30,7.75,7.20,19.30,71.60,1035071,28,20563,-75
2021-04-30 10:42:12,7.35,6.80,18.50,72.90,1039065,28,20395,-75
2021-04-30 10:42:48,7.30,6.75,18.60,73.90,1037048,28,20029,-78
2021-04-30 10:43:21,6.95,6.43,18.90,74.10,1031352,28,20048,-77
2021-04-30 10:44:13,6.97,6.45,18.80,74.00,1030225,28,20682,-76
2021-04-30 10:44:44,7.43,6.82,19.10,74.00,1032510,28,20018,-75
2021-04-30 10:45:17,8.20,6.57,19.00,73.90,1038421,28,20021,-75
2021-04-30 10:46:05,7.75,7.15,19.20,73.90,1034205,28,20033,-75
2021-04-30 10:46:36,7.80,7.10,19.60,73.60,1033705,28,20021,-75
2021-04-30 10:47:12,8.48,7.32,19.90,73.10,1032781,28,20014,-75
2021-04-30 10:48:04,6.78,6.28,19.80,72.60,1031485,28,20499,-74
2021-04-30 10:48:40,6.40,6.00,19.90,72.80,1036198,28,20021,-75
2021-04-30 10:49:17,7.40,6.70,20.20,72.70,1033115,28,20042,-76
2021-04-30 10:50:12,6.95,6.40,20.60,72.50,1033363,28,21060,-74
2021-04-30 10:50:50,7.10,6.60,21.30,71.70,1034514,28,20026,-73
2021-04-30 10:51:20,6.90,6.30,21.30,71.00,1034251,28,20580,-75
2021-04-30 10:52:06,7.07,6.57,21.70,71.00,1036300,28,20038,-74
2021-04-30 10:52:37,6.45,5.82,22.20,70.30,1037783,28,20033,-75
2021-04-30 10:53:28,6.80,6.30,22.30,70.00,1040420,28,20029,-75
2021-04-30 10:54:22,7.00,6.50,22.40,69.40,1042606,28,20021,-74
2021-04-30 10:55:07,6.63,6.03,22.30,69.50,1042541,28,20434,-74
2021-04-30 10:55:41,7.40,6.70,21.80,69.10,1041180,28,20391,-74
2021-04-30 10:56:28,7.60,7.00,21.40,70.30,1037444,28,20042,-74
2021-04-30 10:57:08,7.15,6.45,21.10,70.60,1036569,28,20495,-74
2021-04-30 10:58:29,8.00,7.22,20.80,71.40,1035031,28,20254,-75
2021-04-30 10:59:00,6.90,6.40,20.70,71.70,1023151,28,20027,-74
2021-04-30 10:59:36,7.07,6.47,21.00,71.30,1021028,28,20441,-75
2021-04-30 11:00:08,7.68,6.82,21.10,71.00,1039442,28,20079,-75
2021-04-30 11:00:41,7.00,6.50,21.20,71.00,1039575,28,20468,-74
2021-04-30 11:01:34,7.28,6.68,21.70,70.90,1032632,28,20141,-74
2021-04-30 11:02:30,7.25,6.72,22.00,70.00,1032832,28,20477,-75
2021-04-30 11:03:21,7.70,7.10,21.60,70.30,1039989,28,20029,-74
2021-04-30 11:04:09,7.75,7.05,21.40,70.20,1035386,28,20033,-74
2021-04-30 11:05:00,8.73,7.78,20.80,70.70,1037631,28,20116,-73
2021-04-30 11:05:31,7.85,7.30,20.70,71.20,1038920,28,20025,-72
2021-04-30 11:06:04,7.88,7.15,21.10,71.30,1042201,28,20023,-74
2021-04-30 11:06:53,7.28,6.68,21.40,71.20,1037820,28,20025,-74
2021-04-30 11:07:24,7.63,7.03,21.60,70.90,1038418,28,20025,-73
2021-04-30 11:07:55,7.32,6.72,21.70,70.70,1039271,28,20376,-74
2021-04-30 11:08:48,7.57,6.97,21.90,70.50,1038541,28,20520,-73
2021-04-30 11:09:34,7.15,6.57,22.20,70.20,1039280,28,20021,-75
2021-04-30 11:10:26,7.97,7.35,22.30,69.70,1032623,28,20073,-74
2021-04-30 11:11:04,7.10,6.22,22.20,70.10,1034468,28,20022,-74
2021-04-30 11:11:37,7.13,6.53,22.00,69.70,1034863,28,20056,-74
2021-04-30 11:12:26,7.03,6.53,21.90,69.60,1039025,28,20459,-75
2021-04-30 11:13:10,7.90,7.30,21.40,69.90,1038791,28,20065,-74
2021-04-30 11:13:41,7.65,6.95,21.20,70.60,1039755,28,20076,-75
2021-04-30 11:14:22,8.23,7.53,21.10,71.10,1034320,28,20024,-75
2021-04-30 11:15:10,7.80,7.20,20.80,71.30,1026496,28,20031,-74
2021-04-30 11:15:44,7.45,6.95,20.90,72.20,1029554,28,20022,-75
2021-04-30 11:16:40,7.32,6.80,20.70,72.00,1031745,28,20038,-75
2021-04-30 11:17:11,7.97,7.25,20.00,72.70,1041402,28,20360,-74
2021-04-30 11:17:58,7.40,6.90,19.70,73.10,1041787,28,20025,-75
2021-04-30 11:18:30,8.82,7.65,19.40,74.70,1040911,28,20044,-74
2021-04-30 11:19:02,10.48,8.07,19.30,74.30,1042906,28,20375,-75
2021-04-30 11:19:45,8.35,7.65,18.90,75.00,1043123,28,20017,-75
2021-04-30 11:20:18,7.82,7.25,19.10,75.00,1039076,28,20032,-75
2021-04-30 11:21:02,7.63,7.03,19.10,75.00,1038845,28,20036,-75
2021-04-30 11:21:41,7.93,7.32,19.10,75.30,1034633,28,20456,-74
2021-04-30 11:22:14,9.00,8.20,19.20,75.10,1034337,28,20085,-75
2021-04-30 11:23:22,8.35,7.70,19.10,74.90,1034250,28,20049,-74
2021-04-30 11:23:54,8.25,7.55,19.10,75.30,1040853,28,20113,-75
2021-04-30 11:24:28,7.90,7.20,19.10,75.30,1038468,28,20025,-75
2021-04-30 11:24:59,7.72,7.13,19.20,75.50,1038473,28,20039,-75
2021-04-30 11:25:29,8.32,7.55,19.40,75.50,1038713,28,20496,-76
2021-04-30 11:26:01,8.48,7.65,19.40,75.40,1039056,28,20026,-74
2021-04-30 11:26:32,7.88,7.28,19.50,75.10,1038522,28,20021,-73
2021-04-30 11:27:12,7.82,7.22,19.50,75.30,1038440,28,20456,-75
2021-04-30 11:27:55,8.00,7.30,19.40,75.20,1032567,28,20053,-75
2021-04-30 11:28:45,8.07,7.47,19.10,75.40,1033170,28,20038,-74
2021-04-30 11:29:16,9.10,8.20,18.80,76.00,1034118,28,20500,-73
2021-04-30 11:29:47,8.88,8.07,18.50,76.40,1037394,28,20018,-73
2021-04-30 11:30:22,9.40,8.43,18.20,76.50,1040652,28,20612,-72
2021-04-30 11:31:06,8.15,7.40,18.00,77.10,1042536,28,20655,-73
2021-04-30 11:31:37,8.60,7.82,18.10,77.50,1042645,28,20029,-74
2021-04-30 11:32:24,7.78,7.18,18.30,77.70,1042758,28,20033,-73
2021-04-30 11:32:56,8.13,7.47,18.40,77.40,1042251,28,20034,-73
2021-04-30 11:33:28,8.10,7.40,18.30,77.40,1038353,28,20037,-72
2021-04-30 11:34:12,8.68,7.88,18.40,77.60,1038461,28,20453,-73
2021-04-30 11:34:53,8.20,7.60,18.40,77.30,1030136,28,20438,-73
2021-04-30 11:35:26,7.85,7.25,18.50,77.30,1034225,28,20424,-73
2021-04-30 11:35:58,8.02,7.43,18.40,77.60,1034389,28,20456,-74
2021-04-30 11:36:30,7.80,7.28,18.30,77.40,1036116,28,20033,-74
2021-04-30 11:37:03,8.45,7.78,18.20,77.50,1041911,28,20380,-73
2021-04-30 11:37:34,8.13,7.43,18.30,77.80,1043195,28,20079,-73
2021-04-30 11:38:07,7.38,6.80,18.10,77.80,1041791,28,20111,-73
2021-04-30 11:38:41,8.80,8.05,18.20,77.80,1039313,28,20055,-73
2021-04-30 11:39:17,8.65,7.85,18.20,77.80,1032325,28,20038,-76
2021-04-30 11:39:52,7.57,7.07,18.30,78.00,1030809,28,20030,-75
2021-04-30 11:40:24,8.18,7.40,18.30,78.00,1033856,28,20538,-78
2021-04-30 11:40:58,8.10,7.32,18.40,78.00,1031747,28,20524,-76
2021-04-30 11:41:29,8.48,7.80,18.60,78.10,1034357,28,20049,-76
2021-04-30 11:42:04,8.77,8.07,18.60,77.70,1032518,28,20500,-77
2021-04-30 11:42:36,8.20,7.60,18.50,77.60,1039873,28,20774,-76
2021-04-30 11:43:07,8.43,7.82,18.10,78.10,1042433,28,20029,-75
2021-04-30 11:43:42,8.45,7.78,18.00,78.40,1035370,28,20059,-73
2021-04-30 11:44:14,8.18,7.47,17.90,78.80,1037147,28,20026,-75
2021-04-30 11:44:45,8.20,7.55,17.90,79.10,1035988,28,20078,-75
2021-04-30 11:45:16,11.40,7.53,17.90,79.30,1042899,28,20063,-74
2021-04-30 11:45:52,8.38,7.68,17.80,79.30,1042867,28,20147,-74
2021-04-30 11:46:23,8.20,7.40,17.80,79.50,1038337,28,20025,-73
2021-04-30 11:47:03,8.02,7.32,17.80,79.40,1034265,28,20053,-75
2021-04-30 11:47:40,7.53,6.97,17.90,79.60,1032951,28,20026,-75
2021-04-30 11:48:14,8.10,7.40,17.90,79.40,1037494,28,20022,-77
2021-04-30 11:48:49,8.43,7.72,17.90,79.30,1038597,28,20058,-76
2021-04-30 11:49:20,8.07,7.47,17.80,79.40,1037758,28,20017,-74
2021-04-30 11:49:54,8.43,7.75,17.80,79.60,1034570,28,20045,-74
2021-04-30 11:50:25,8.55,7.75,17.70,79.90,1026928,28,20022,-75
2021-04-30 11:51:05,8.95,8.05,17.60,80.10,1022042,28,20145,-75
2021-04-30 11:51:43,8.23,7.47,17.60,80.30,1022373,29,20039,-75
2021-04-30 11:52:14,8.20,7.55,17.70,80.30,1025266,28,20035,-74
2021-04-30 11:52:45,8.02,7.32,17.80,80.50,1032626,28,20058,-74
2021-04-30 11:53:16,7.88,7.10,17.90,80.50,1026146,28,20469,-75
2021-04-30 11:53:56,7.65,7.10,18.10,80.40,1030312,28,20096,-74
2021-04-30 11:54:29,8.50,7.68,18.10,79.80,1030819,28,20086,-76
2021-04-30 11:55:33,7.75,7.10,18.20,79.90,1034564,28,20035,-75
2021-04-30 11:56:08,7.65,7.03,18.30,79.80,1035145,28,20172,-75
2021-04-30 11:56:45,7.05,6.57,18.40,79.50,1039794,28,20083,-73
2021-04-30 11:57:16,7.10,6.60,18.30,79.60,1039295,28,20006,-73
2021-04-30 11:57:58,7.78,7.18,18.40,79.90,1039053,28,20018,-75
2021-04-30 11:58:36,6.85,6.35,18.60,79.70,1038829,28,20623,-74
2021-04-30 11:59:17,7.28,6.78,18.70,79.50,1039141,28,20041,-73
2021-04-30 11:59:48,7.35,6.75,18.80,79.30,1038992,28,20010,-74
2021-04-30 12:00:23,7.38,6.78,18.80,79.30,1032820,28,20014,-77
2021-04-30 12:00:54,7.30,6.70,18.90,79.20,1032531,28,20504,-73
2021-04-30 12:01:26,7.05,6.22,18.90,78.70,1031569,28,20011,-73
2021-04-30 12:02:00,7.75,6.80,19.00,78.70,1034441,28,20571,-74
2021-04-30 12:02:30,6.85,6.25,19.00,78.60,1034433,28,20117,-75
2021-04-30 12:03:04,7.57,6.32,18.90,78.70,1038083,28,20031,-74
2021-04-30 12:03:49,6.60,6.10,19.10,79.00,1038427,28,20018,-74
2021-04-30 12:04:35,13.73,7.88,19.10,78.50,1038974,28,20037,-74
2021-04-30 12:05:06,6.57,6.07,19.10,78.30,1034707,28,20014,-75
2021-04-30 12:05:37,6.05,5.63,19.00,77.70,1034886,28,20018,-75
2021-04-30 12:06:15,6.28,5.88,19.00,77.50,1034784,28,20485,-73
2021-04-30 12:06:50,6.93,6.30,19.00,77.80,1036864,28,20012,-76
2021-04-30 12:07:26,7.05,6.45,18.80,78.10,1039129,28,20014,-74
2021-04-30 12:07:57,7.60,7.00,18.80,78.50,1034484,28,20011,-74
2021-04-30 12:08:28,7.68,6.85,18.90,78.80,1034675,28,20036,-75
2021-04-30 12:08:59,7.28,6.78,18.90,79.00,1034472,28,20010,-73
2021-04-30 12:09:30,7.28,6.63,19.00,79.10,1035047,28,20045,-74
2021-04-30 12:10:01,7.40,6.78,19.10,79.30,1036852,28,20416,-74
2021-04-30 12:10:38,12.32,7.05,19.20,79.30,1038719,28,20100,-73
2021-04-30 12:11:35,7.47,6.90,19.40,79.50,1035694,28,20309,-74
2021-04-30 12:12:25,7.53,6.93,19.40,79.20,1028286,28,20457,-75
2021-04-30 12:12:57,6.55,6.10,19.50,79.30,1039485,28,20014,-77
2021-04-30 12:13:31,7.32,6.80,19.70,79.30,1041362,28,20018,-76
2021-04-30 12:14:08,9.32,6.53,19.90,78.40,1042660,28,20013,-76
2021-04-30 12:15:02,7.20,6.60,20.00,78.40,1035108,28,20026,-77
2021-04-30 12:15:40,7.00,6.50,20.00,77.80,1034263,28,20472,-74
2021-04-30 12:16:14,6.90,6.30,20.20,77.80,1029974,28,20129,-75
2021-04-30 12:16:57,8.07,7.22,20.30,77.50,1030318,28,20023,-74
2021-04-30 12:17:36,7.80,7.20,20.10,77.20,1029248,28,20581,-74
2021-04-30 12:18:08,8.27,7.53,19.90,77.60,1034172,28,20029,-77
2021-04-30 12:18:42,8.18,7.43,19.90,77.90,1035515,28,20022,-79
2021-04-30 12:19:15,7.03,6.53,19.60,78.20,1033993,28,20432,-78
2021-04-30 12:20:01,6.93,6.22,19.80,78.30,1032120,28,20400,-77
2021-04-30 12:20:34,6.82,6.22,19.60,78.20,1031225,28,20489,-75
2021-04-30 12:21:05,6.70,6.30,19.60,78.20,1028970,28,20397,-75
2021-04-30 12:21:36,6.93,6.25,19.50,78.10,1032617,28,20018,-77
2021-04-30 12:22:19,7.00,6.32,19.40,78.10,1030399,28,20052,-78
2021-04-30 12:22:55,5.80,5.30,19.40,77.90,1033757,28,20018,-76
2021-04-30 12:23:32,6.10,5.70,19.30,78.00,1031662,28,20105,-74
2021-04-30 12:24:05,6.70,5.78,19.20,78.10,1031103,28,20111,-74
2021-04-30 12:24:35,6.35,5.85,19.20,78.70,1032941,28,20014,-74
2021-04-30 12:25:32,6.50,6.00,19.10,78.50,1030614,28,20092,-73
2021-04-30 12:26:05,6.05,5.55,19.10,78.30,1032527,28,20491,-74
2021-04-30 12:26:36,6.60,6.10,19.10,78.10,1033511,28,20020,-74
2021-04-30 12:27:07,6.07,5.68,19.00,78.40,1029398,28,20040,-76
2021-04-30 12:27:44,5.88,5.38,19.00,78.70,1023206,28,20133,-74
2021-04-30 12:28:28,6.82,6.28,19.00,79.00,1023874,28,20019,-75
2021-04-30 12:29:01,7.38,6.78,18.80,79.40,1027465,28,20023,-74
2021-04-30 12:29:38,7.57,6.88,18.70,79.90,1029790,28,20516,-75
2021-04-30 12:30:10,7.10,6.55,18.60,80.10,1031384,28,20046,-75
2021-04-30 12:30:41,7.13,6.63,18.70,80.30,1030862,28,20033,-74
2021-04-30 12:31:12,6.53,6.13,18.70,80.30,1034193,28,20013,-74
2021-04-30 12:31:46,8.63,6.50,18.60,80.50,1030601,28,20125,-74
2021-04-30 12:32:26,6.88,6.38,18.60,80.60,1031196,28,20112,-73
2021-04-30 12:32:58,7.07,6.57,18.70,80.50,1032000,28,20022,-75
2021-04-30 12:33:35,7.25,6.57,18.70,80.30,1033165,28,20038,-74
2021-04-30 12:34:05,7.43,6.82,18.70,80.30,1036339,28,20018,-74
2021-04-30 12:34:36,7.50,6.80,18.80,80.60,1038531,28,20104,-74
2021-04-30 12:35:08,7.40,6.70,19.00,80.70,1038811,28,20467,-74
2021-04-30 12:35:41,7.00,6.35,19.00,81.00,1038601,28,20026,-73
2021-04-30 12:36:16,6.85,6.15,18.90,80.30,1036672,28,20030,-73
2021-04-30 12:36:47,6.75,6.15,18.80,80.50,1034547,28,20084,-74
2021-04-30 12:37:18,6.57,6.10,18.80,80.40,1033788,28,20105,-74
2021-04-30 12:37:49,6.20,5.70,18.90,80.50,1034206,28,20022,-74
2021-04-30 12:38:21,6.60,6.10,18.90,80.40,1033880,28,20407,-74
2021-04-30 12:38:57,6.85,6.35,18.90,80.50,1034083,28,20316,-74
2021-04-30 12:39:30,7.90,7.30,18.80,80.60,1034371,28,20018,-75
2021-04-30 12:40:03,6.75,6.35,18.60,80.40,1031361,28,20031,-74
2021-04-30 12:40:34,6.72,6.32,18.70,81.10,1032429,28,20026,-74
2021-04-30 12:41:33,7.57,6.97,18.70,80.70,1034229,28,20597,-74
2021-04-30 12:42:04,6.95,6.45,18.60,81.00,1032449,28,20026,-75
2021-04-30 12:42:49,7.25,6.78,18.60,81.30,1034557,28,20022,-74
2021-04-30 12:43:24,7.07,6.57,18.50,81.10,1034472,28,20025,-73
2021-04-30 12:43:57,8.02,7.43,18.40,81.40,1034321,28,20022,-73
2021-04-30 12:44:29,7.13,6.53,18.40,81.50,1034801,28,20022,-74
2021-04-30 12:45:00,9.20,7.78,18.30,81.50,1032112,28,20041,-74
2021-04-30 12:45:30,7.38,6.78,18.30,81.70,1033683,28,20015,-75
2021-04-30 12:46:19,7.65,7.05,18.40,81.60,1034230,28,20488,-74
2021-04-30 12:46:50,9.05,6.80,18.10,81.50,1030414,28,20041,-75
2021-04-30 12:47:23,9.65,7.22,18.10,82.10,1030850,28,20389,-75
2021-04-30 12:47:55,8.50,7.90,18.10,82.30,1033975,28,20022,-75
2021-04-30 12:48:27,9.18,7.85,18.10,82.30,1034293,28,20028,-75
2021-04-30 12:49:07,8.13,7.53,18.10,82.30,1034016,28,20045,-74
2021-04-30 12:49:38,7.70,6.88,18.00,82.50,1034390,28,20326,-74
2021-04-30 12:50:12,7.38,6.88,18.10,82.60,1034445,28,20070,-74
2021-04-30 12:50:43,8.05,7.32,18.10,82.40,1032639,28,20038,-74
2021-04-30 12:51:16,9.25,7.15,18.20,82.60,1034236,28,20029,-73
2021-04-30 12:51:54,7.47,6.88,18.30,82.40,1031681,28,20130,-74
2021-04-30 12:52:29,7.05,6.55,18.40,82.40,1030370,28,20381,-74
2021-04-30 12:53:01,6.75,6.35,18.50,82.40,1030287,28,20023,-73
2021-04-30 12:53:32,7.65,7.05,18.60,82.00,1030323,28,20026,-74
2021-04-30 12:54:04,7.55,6.95,18.60,81.90,1029999,28,20463,-74
2021-04-30 12:54:35,7.07,6.47,18.70,81.80,1030176,28,20018,-74
2021-04-30 12:55:43,7.22,6.72,18.80,81.60,1030455,28,20037,-75
2021-04-30 12:56:31,7.68,7.07,19.00,81.10,1034664,28,20022,-74
2021-04-30 12:57:09,7.35,6.47,19.10,80.90,1034483,28,20022,-74
2021-04-30 12:57:39,7.90,7.10,19.10,80.80,1034688,28,20025,-75
2021-04-30 12:58:17,7.10,6.50,19.10,80.40,1034680,28,20018,-74
2021-04-30 12:59:16,7.28,6.78,19.10,80.50,1034682,28,20022,-74
2021-04-30 13:00:00,7.55,6.97,19.10,80.60,1034809,28,20303,-75
2021-04-30 13:00:31,7.22,6.70,19.20,80.50,1033224,28,20428,-74
2021-04-30 13:01:07,7.75,7.10,19.10,80.50,1035044,28,20053,-74
2021-04-30 13:01:43,7.43,6.82,19.00,80.60,1035323,28,20047,-73
2021-04-30 13:02:19,7.18,6.57,18.90,80.60,1035464,28,20073,-73
2021-04-30 13:02:50,6.60,6.03,18.80,80.80,1035241,28,20469,-73
2021-04-30 13:03:21,6.65,6.13,18.80,80.90,1035189,28,20033,-73
2021-04-30 13:03:56,6.57,6.18,18.90,80.90,1034334,28,20028,-74
2021-04-30 13:04:27,7.30,6.80,18.80,80.80,1034629,28,20499,-75
2021-04-30 13:04:58,6.85,6.25,18.80,80.90,1032588,28,20105,-73
2021-04-30 13:05:29,6.40,6.00,18.90,80.90,1032940,28,20026,-73
2021-04-30 13:06:01,6.78,6.28,18.80,81.00,1033743,28,20473,-73
2021-04-30 13:06:35,7.47,6.78,18.70,81.10,1035510,28,20456,-74
2021-04-30 13:07:06,7.57,6.45,18.70,81.00,1033528,28,20053,-74
2021-04-30 13:07:37,6.93,6.35,18.70,81.10,1035577,28,20094,-74
2021-04-30 13:08:08,7.20,6.68,18.80,81.10,1035411,28,20040,-74
2021-04-30 13:08:41,6.90,6.40,18.70,81.10,1035222,28,20030,-75
2021-04-30 13:09:14,7.75,6.93,18.80,81.10,1035438,28,20029,-73
2021-04-30 13:09:45,6.88,6.38,18.70,81.10,1035276,28,20029,-74
2021-04-30 13:10:25,6.78,6.22,18.70,81.40,1035315,28,20318,-73
2021-04-30 13:11:06,6.82,6.32,18.70,81.30,1033955,28,20038,-75
2021-04-30 13:11:37,7.53,6.80,18.60,81.40,1033444,28,20026,-74
2021-04-30 13:12:14,7.05,6.45,18.50,81.10,1035594,28,20028,-74
2021-04-30 13:12:45,6.63,6.15,18.60,81.20,1035277,28,20053,-74
2021-04-30 13:13:16,7.07,6.55,18.60,81.00,1035179,28,20022,-74
2021-04-30 13:13:59,7.13,6.63,18.50,80.90,1035189,28,20475,-73
2021-04-30 13:14:52,5.90,5.55,18.40,81.10,1042285,28,20084,-73
2021-04-30 13:15:26,6.88,6.38,18.40,81.20,1039058,28,20128,-75
2021-04-30 13:16:06,7.18,6.68,18.30,81.30,1039314,28,20037,-74
2021-04-30 13:16:42,6.93,6.50,18.30,81.70,1038117,28,20044,-75
2021-04-30 13:17:30,7.55,6.93,18.20,81.50,1041971,28,20037,-74
2021-04-30 13:18:01,7.22,6.72,18.20,81.60,1039387,28,20160,-74
2021-04-30 13:18:34,6.38,5.95,18.20,81.80,1039447,28,20037,-75
2021-04-30 13:19:12,6.45,5.80,18.30,81.80,1038502,28,20043,-75
2021-04-30 13:19:44,6.60,6.03,18.40,81.80,1034874,28,20109,-75
2021-04-30 13:20:24,6.00,5.57,18.50,81.70,1034862,28,20014,-75
2021-04-30 13:20:55,6.43,6.03,18.60,81.50,1035591,28,20416,-74
2021-04-30 13:21:31,6.90,6.25,18.80,81.20,1039402,28,20049,-75
2021-04-30 13:22:13,6.63,6.03,18.90,80.80,1039243,28,20108,-74
2021-04-30 13:23:00,6.47,6.07,19.00,80.70,1039364,28,20033,-75
2021-04-30 13:23:40,6.50,6.10,18.70,80.70,1039397,28,20063,-74
2021-04-30 13:24:13,6.13,5.72,18.70,80.80,1039522,28,20490,-75
2021-04-30 13:24:45,6.40,5.95,18.80,81.10,1039257,28,20021,-74
2021-04-30 13:25:15,6.88,6.38,18.80,80.70,1039233,28,20084,-73
2021-04-30 13:25:52,6.38,5.88,18.70,80.40,1034741,28,20497,-74
2021-04-30 13:26:24,7.07,6.47,18.60,80.60,1031010,28,20584,-75
2021-04-30 13:27:06,6.63,6.05,18.80,80.80,1032089,28,20026,-73
2021-04-30 13:27:51,6.47,5.90,18.80,80.40,1037753,28,20018,-74
2021-04-30 13:28:22,6.38,5.88,19.20,80.70,1043192,28,20029,-74
2021-04-30 13:29:20,6.72,6.22,19.30,80.40,1043736,28,20067,-74
2021-04-30 13:29:53,6.60,6.20,19.40,79.20,1035490,28,20045,-75
2021-04-30 13:30:41,7.07,5.80,19.40,79.20,1031542,28,20065,-74
2021-04-30 13:31:12,7.68,5.63,19.30,79.30,1027148,28,20114,-75
2021-04-30 13:31:43,5.75,5.35,19.30,79.50,1030020,28,20494,-74
2021-04-30 13:32:19,6.10,5.57,19.40,79.60,1034975,28,20034,-73
2021-04-30 13:32:50,6.03,5.53,19.60,79.40,1036182,28,20437,-74
2021-04-30 13:33:33,5.68,5.28,19.50,79.00,1039145,28,20046,-74
2021-04-30 13:34:06,6.78,5.82,19.50,79.00,1039127,28,20028,-74
2021-04-30 13:34:40,7.22,6.68,19.40,78.80,1041310,28,20069,-74
2021-04-30 13:35:11,6.78,6.28,19.30,78.80,1043718,28,20565,-76
2021-04-30 13:35:42,6.20,5.80,19.30,78.90,1043856,28,20027,-75
2021-04-30 13:36:13,7.05,6.53,19.30,79.10,1043500,28,20086,-75
2021-04-30 13:36:56,6.13,5.72,19.20,79.20,1043164,28,20066,-75
2021-04-30 13:37:38,5.68,5.28,19.20,79.40,1041491,28,20383,-75
2021-04-30 13:38:09,5.68,5.28,19.10,79.20,1035644,28,20112,-75
2021-04-30 13:38:40,6.30,5.80,19.00,79.50,1034480,28,20408,-75
2021-04-30 13:39:10,6.47,5.97,19.00,79.50,1035302,28,20018,-74
2021-04-30 13:39:45,6.50,5.88,18.90,79.40,1039073,28,20614,-74
2021-04-30 13:40:17,6.35,5.75,18.90,79.70,1035630,28,20030,-74
2021-04-30 13:40:48,6.22,5.63,18.90,79.60,1037824,28,20067,-73
2021-04-30 13:41:25,5.88,5.53,18.80,79.70,1039624,28,20033,-72
2021-04-30 13:41:56,6.30,5.70,18.80,79.80,1040549,28,20395,-71
2021-04-30 13:42:37,6.50,6.00,18.80,80.00,1041418,28,20079,-73
2021-04-30 13:43:08,18.70,18.70,18.70,80.20,1044152,28,20025,-72
2021-04-30 13:43:42,6.47,5.97,18.70,80.30,1044184,28,19905,-77
2021-04-30 13:44:21,6.60,6.10,18.50,80.50,1039895,28,20029,-73
2021-04-30 13:45:08,6.60,6.10,18.60,80.70,1038901,28,20578,-71
2021-04-30 13:45:39,6.10,5.50,18.60,80.80,1039565,28,20099,-72
2021-04-30 13:46:15,6.18,5.78,18.60,80.80,1036901,28,20103,-72
2021-04-30 13:46:51,5.95,5.55,18.60,80.70,1037956,28,20022,-71
2021-04-30 13:47:23,6.10,5.70,18.70,80.60,1035180,28,20025,-72
2021-04-30 13:47:56,6.35,5.88,18.60,80.30,1038620,28,20026,-73
2021-04-30 13:48:27,6.00,5.60,18.60,80.70,1031723,28,20022,-72
2021-04-30 13:48:58,6.45,5.95,18.70,80.70,1033364,28,20045,-73
2021-04-30 13:49:50,6.22,5.80,18.80,80.50,1033527,28,20451,-73
2021-04-30 13:50:20,6.00,5.60,18.70,80.00,1028914,28,20049,-73
2021-04-30 13:50:51,6.18,5.45,18.70,80.30,1028960,28,20121,-73
2021-04-30 13:51:22,6.60,6.00,18.80,80.20,1028577,28,20026,-74
2021-04-30 13:51:53,6.18,5.75,18.80,80.00,1028999,28,20023,-72
2021-04-30 13:52:24,5.75,5.28,18.80,79.90,1031928,28,20058,-73
2021-04-30 13:53:14,6.57,5.80,18.60,79.80,1037654,28,20037,-72
2021-04-30 13:53:45,5.97,5.57,18.60,79.80,1040799,28,20512,-74
2021-04-30 13:54:15,5.28,4.97,18.70,80.00,1043153,28,20031,-73
2021-04-30 13:54:47,5.65,5.20,18.80,80.10,1039771,28,20052,-72
2021-04-30 13:55:21,6.13,5.72,18.90,80.20,1039269,28,20395,-73
2021-04-30 13:55:52,5.82,5.40,18.90,79.70,1039056,28,20777,-71
2021-04-30 13:56:24,6.28,5.78,18.90,79.20,1039328,28,20026,-71
2021-04-30 13:56:55,6.05,5.65,18.90,79.30,1038822,28,20017,-72
2021-04-30 13:57:26,6.30,5.80,19.00,79.20,1040235,28,20060,-72
2021-04-30 13:57:57,6.43,5.93,18.80,79.20,1041279,28,20092,-71
2021-04-30 13:58:31,6.40,5.95,18.70,79.00,1043513,28,20020,-72
2021-04-30 13:59:04,5.95,5.53,18.70,79.10,1043261,28,20024,-73
2021-04-30 13:59:37,6.68,6.18,18.80,79.20,1043324,28,20399,-72
2021-04-30 14:00:12,7.13,6.28,18.80,79.20,1043007,28,20020,-73
2021-04-30 14:00:43,6.32,5.85,18.90,79.20,1040838,28,20028,-73
2021-04-30 14:01:13,6.32,5.82,18.90,79.10,1042983,28,20009,-73
2021-04-30 14:01:44,6.05,5.65,18.80,79.50,1042746,28,20017,-72
2021-04-30 14:02:17,5.85,5.35,18.70,79.40,1038325,28,20017,-72
2021-04-30 14:02:49,5.57,5.25,18.60,79.30,1038923,28,20016,-72
2021-04-30 14:03:20,6.20,5.70,18.50,79.40,1038981,28,20044,-72
2021-04-30 14:03:50,5.70,5.30,18.50,79.50,1038357,28,20017,-72
2021-04-30 14:04:21,6.03,5.53,18.60,79.60,1034861,28,20097,-72
2021-04-30 14:04:52,5.30,4.90,18.60,80.00,1034520,28,20022,-71
2021-04-30 14:05:25,6.03,5.60,18.70,79.70,1035088,28,20531,-72
2021-04-30 14:05:56,5.90,5.40,18.70,79.60,1039301,28,20024,-73
2021-04-30 14:06:27,6.10,5.60,18.70,79.10,1043474,28,20014,-74
2021-04-30 14:06:58,6.10,5.68,18.60,78.90,1043132,28,20112,-72
2021-04-30 14:07:28,7.10,5.55,18.60,79.20,1043720,28,20019,-71
2021-04-30 14:07:59,5.63,5.22,18.50,79.40,1043435,28,20013,-72
2021-04-30 14:08:30,5.65,5.15,18.40,79.60,1043046,28,20013,-74
2021-04-30 14:09:00,6.18,5.78,18.40,79.80,1043473,28,20074,-72
2021-04-30 14:09:31,6.43,6.03,18.40,79.60,1038569,28,20404,-72
2021-04-30 14:10:02,6.95,6.38,18.30,79.80,1038579,28,20029,-72
2021-04-30 14:10:33,5.95,5.50,18.20,79.80,1038172,28,20032,-72
2021-04-30 14:11:03,6.47,6.03,18.20,80.10,1036991,28,20024,-72
2021-04-30 14:11:34,5.97,5.57,18.00,80.10,1043050,28,20467,-73
2021-04-30 14:12:06,6.97,6.43,18.00,80.30,1040898,28,20009,-73
2021-04-30 14:12:36,6.05,5.55,18.00,80.30,1038227,28,20514,-73
2021-04-30 14:13:09,6.53,6.03,18.00,80.40,1038147,28,20023,-73
2021-04-30 14:13:40,6.43,5.90,18.10,80.50,1038378,28,20059,-74
2021-04-30 14:14:11,6.38,5.78,18.10,80.30,1037757,28,20076,-73
2021-04-30 14:14:42,6.38,5.72,18.10,80.70,1038206,28,20040,-72
2021-04-30 14:15:14,6.18,5.75,18.20,80.30,1038280,28,20071,-73
2021-04-30 14:15:45,6.15,5.75,18.20,80.30,1042712,28,20024,-72
2021-04-30 14:16:16,6.63,6.10,18.10,80.10,1037898,28,20049,-72
2021-04-30 14:16:46,6.65,6.05,18.10,80.10,1037604,28,20041,-72
2021-04-30 14:17:17,6.35,5.85,18.00,81.00,1036044,28,20096,-72
2021-04-30 14:17:48,6.13,5.63,18.00,80.10,1034384,28,20600,-71
2021-04-30 14:18:18,7.43,5.53,18.00,80.40,1033960,28,20534,-72
2021-04-30 14:18:51,6.13,5.55,18.00,79.90,1033890,28,20076,-73
2021-04-30 14:19:22,7.35,6.72,17.90,79.40,1033890,28,20018,-72
2021-04-30 14:19:52,13.90,7.60,17.70,78.00,1034399,28,20018,-72
2021-04-30 14:20:23,8.80,7.85,17.30,78.20,1038667,28,20068,-73
2021-04-30 14:20:54,7.47,6.05,17.10,78.80,1037988,28,20029,-73
2021-04-30 14:21:24,7.65,6.85,17.00,79.00,1038430,28,20483,-72
2021-04-30 14:21:56,7.47,6.72,16.90,78.90,1038447,28,20026,-72
2021-04-30 14:22:27,10.25,6.97,16.80,79.10,1038614,28,20561,-72
2021-04-30 14:22:59,12.57,7.68,16.60,79.00,1038217,28,20047,-72
2021-04-30 14:23:29,14.55,7.15,16.50,79.10,1038283,28,20029,-72
2021-04-30 14:24:03,10.68,6.70,16.60,79.30,1034131,28,20036,-72
2021-04-30 14:24:37,7.43,6.72,16.60,79.30,1034066,28,20018,-72
2021-04-30 14:25:08,8.05,7.15,16.80,79.10,1036772,28,20068,-73
2021-04-30 14:25:39,7.93,6.85,16.90,79.20,1039388,28,20607,-71
2021-04-30 14:26:10,7.25,6.60,16.90,78.70,1042423,28,20020,-71
2021-04-30 14:26:40,9.93,7.05,17.10,79.10,1042579,28,20017,-72
2021-04-30 14:27:11,7.70,6.97,17.00,78.40,1042229,28,20017,-71
2021-04-30 14:27:42,8.20,7.25,16.90,78.20,1040880,28,20104,-71
2021-04-30 14:28:13,7.85,6.95,16.60,78.20,1036853,28,20451,-72
2021-04-30 14:28:43,9.90,7.60,16.60,78.40,1037501,28,20471,-72
2021-04-30 14:29:14,8.80,7.00,16.50,78.70,1037790,28,20404,-73
2021-04-30 14:29:45,7.20,6.47,16.60,79.00,1037993,28,20064,-72
2021-04-30 14:30:16,12.68,7.47,16.70,78.80,1042362,28,20109,-74
2021-04-30 14:30:47,9.65,7.28,16.70,78.50,1042371,28,20024,-74
2021-04-30 14:31:17,10.30,7.35,16.70,77.90,1037765,28,20420,-71
2021-04-30 14:31:48,7.85,7.00,16.70,77.90,1038012,28,20078,-71
2021-04-30 14:32:19,7.65,7.07,16.60,77.90,1033760,28,20425,-72
2021-04-30 14:32:50,7.75,6.93,16.60,78.10,1029521,28,20440,-71
2021-04-30 14:33:20,8.85,8.05,16.60,77.90,1036721,28,20026,-73
2021-04-30 14:33:52,9.10,6.95,16.60,77.70,1036414,28,20074,-72
2021-04-30 14:34:23,7.65,6.95,16.70,78.30,1041012,28,20032,-72
2021-04-30 14:34:54,7.00,6.40,16.90,78.00,1035614,28,20048,-72
2021-04-30 14:35:25,8.90,6.47,17.00,77.70,1034649,28,20109,-72
2021-04-30 14:35:55,10.10,7.28,17.00,78.00,1035543,28,20021,-72
2021-04-30 14:36:27,7.22,6.50,17.20,77.80,1036432,28,20017,-72
2021-04-30 14:36:58,8.73,7.43,17.20,77.50,1040618,28,20033,-72
2021-04-30 14:37:29,7.55,6.85,17.10,76.70,1038406,28,20018,-72
2021-04-30 14:38:00,8.20,7.22,17.00,76.60,1038037,28,20036,-72
2021-04-30 14:38:35,8.73,6.85,17.00,77.00,1040673,28,20020,-71
2021-04-30 14:39:06,7.38,6.65,17.00,77.20,1041991,28,20025,-72
2021-04-30 14:39:37,7.57,6.97,17.10,77.50,1039665,28,20047,-71
2021-04-30 14:40:08,12.52,7.82,16.90,77.10,1042526,28,20017,-71
2021-04-30 14:40:39,8.38,7.63,16.70,77.00,1042570,28,20033,-72
2021-04-30 14:41:10,8.45,7.30,16.60,77.80,1042320,28,20078,-71
2021-04-30 14:41:41,10.80,7.72,16.60,77.80,1040895,28,20059,-72
2021-04-30 14:42:12,9.93,7.07,16.40,77.70,1035980,28,20683,-72
2021-04-30 14:42:42,7.47,6.88,16.50,78.30,1038125,28,20013,-72
2021-04-30 14:43:13,7.55,6.85,16.50,78.00,1035952,28,20018,-73
2021-04-30 14:43:45,8.57,7.10,16.60,78.50,1034203,28,20093,-72
2021-04-30 14:44:15,7.57,6.88,16.50,77.90,1037916,28,20068,-72
2021-04-30 14:44:46,8.27,7.47,16.70,78.10,1038213,28,20483,-72
2021-04-30 14:45:17,9.35,7.40,16.60,77.90,1038276,28,20152,-71
2021-04-30 14:45:48,11.05,7.85,16.50,77.90,1042410,28,20380,-72
2021-04-30 14:46:19,8.25,7.40,16.40,77.80,1042576,28,20025,-71
2021-04-30 14:46:50,7.93,7.00,16.40,77.60,1042438,28,20041,-72
2021-04-30 14:47:20,11.95,7.60,16.30,78.30,1042606,28,20026,-71
2021-04-30 14:47:51,7.97,7.18,16.30,78.10,1039201,28,20014,-71
2021-04-30 14:48:22,7.32,6.43,16.40,78.30,1040200,28,20045,-71
2021-04-30 14:48:53,9.25,7.68,16.40,78.30,1041659,28,20027,-72
2021-04-30 14:49:23,8.35,7.65,16.10,77.90,1042673,28,20360,-71
2021-04-30 14:49:54,8.68,8.00,16.00,77.80,1042494,28,20064,-72
2021-04-30 14:50:25,8.75,8.00,15.90,78.00,1040520,28,20100,-72
2021-04-30 14:50:56,10.00,7.75,15.80,78.20,1040764,28,20017,-73
2021-04-30 14:51:27,8.02,7.22,15.90,78.80,1038600,28,20021,-72
2021-04-30 14:51:58,7.78,7.05,15.80,79.00,1039412,28,20020,-72
2021-04-30 14:52:29,8.55,7.85,15.90,79.00,1035249,28,20119,-73
2021-04-30 14:53:00,9.48,8.23,16.00,78.80,1035394,28,20021,-70
2021-04-30 14:53:31,9.05,7.13,16.00,78.80,1037788,28,20042,-71
2021-04-30 14:54:02,8.30,7.22,16.00,78.90,1033704,28,20460,-70
2021-04-30 14:54:33,8.63,7.70,15.90,78.60,1039657,28,20021,-71
2021-04-30 14:55:08,8.55,7.75,15.90,78.40,1039371,28,20017,-72
2021-04-30 14:55:38,8.07,7.38,16.00,78.70,1036292,28,20109,-73
2021-04-30 14:56:09,8.57,7.78,16.00,78.20,1033613,28,20492,-71
2021-04-30 14:56:40,11.05,8.13,15.90,78.20,1033896,28,20128,-71
2021-04-30 14:57:11,8.57,7.78,15.90,78.50,1033679,28,20085,-72
2021-04-30 14:57:42,8.30,7.45,15.90,79.30,1034250,28,20026,-71
2021-04-30 14:58:12,8.45,7.55,16.00,79.40,1040551,28,20119,-71
2021-04-30 14:58:43,8.43,7.63,16.10,78.80,1033674,28,20029,-72
2021-04-30 14:59:16,9.32,8.30,16.10,78.30,1031805,28,20033,-72
2021-04-30 14:59:46,8.07,7.47,16.00,78.10,1029821,28,20038,-72
2021-04-30 15:00:18,8.35,7.50,15.90,78.30,1029997,28,20093,-72
2021-04-30 15:00:48,8.27,7.57,15.80,78.40,1031528,28,20384,-72
2021-04-30 15:01:19,8.35,7.68,15.70,78.90,1029596,28,20041,-71
2021-04-30 15:01:50,8.27,7.32,15.60,78.90,1033740,28,20469,-71
2021-04-30 15:02:21,7.80,7.18,15.70,78.70,1034089,28,20105,-72
2021-04-30 15:02:52,8.68,7.78,15.60,78.70,1037896,28,20021,-72
2021-04-30 15:03:22,11.70,7.47,15.60,78.90,1037984,28,20541,-72
2021-04-30 15:03:53,8.88,7.90,15.60,78.90,1037833,28,20664,-71
2021-04-30 15:04:24,8.10,7.30,15.60,78.90,1035254,28,20025,-71
2021-04-30 15:04:54,9.50,7.45,15.70,79.00,1037810,28,20045,-71
2021-04-30 15:05:25,10.93,8.23,15.60,79.20,1037597,28,20510,-71
2021-04-30 15:05:55,11.18,7.85,15.70,78.70,1037846,28,20040,-71
2021-04-30 15:06:26,10.60,7.95,15.40,78.60,1042393,28,20025,-71
2021-04-30 15:06:57,8.75,7.95,15.20,78.90,1042193,28,20025,-71
2021-04-30 15:07:27,8.60,7.75,15.20,79.20,1037829,28,20028,-71
2021-04-30 15:07:59,9.60,8.32,15.20,79.10,1037937,28,20032,-71
2021-04-30 15:08:33,8.77,7.63,15.20,79.40,1037993,28,20026,-71
2021-04-30 15:09:04,8.23,6.80,15.20,79.80,1038355,28,20497,-72
2021-04-30 15:09:35,8.43,7.57,15.20,79.70,1042329,28,20025,-72
2021-04-30 15:10:06,9.05,8.13,15.30,79.40,1042310,28,20543,-70
2021-04-30 15:10:37,7.70,7.13,15.10,78.80,1042071,28,20025,-71
2021-04-30 15:11:09,8.32,7.50,15.10,79.60,1042220,28,20024,-73
2021-04-30 15:11:40,8.63,7.78,15.20,79.30,1040102,28,20037,-72
2021-04-30 15:12:17,8.38,7.60,15.20,79.20,1041760,28,20472,-72
2021-04-30 15:12:47,8.50,7.47,15.20,79.00,1037810,28,20033,-70
2021-04-30 15:13:20,10.55,8.00,15.20,79.40,1036158,28,20021,-72
2021-04-30 15:13:53,10.13,7.72,15.20,79.20,1037908,28,20730,-71
2021-04-30 15:14:25,13.70,8.43,15.10,79.30,1034340,28,20181,-71
2021-04-30 15:14:56,10.40,7.93,15.10,79.60,1037928,28,20440,-72
2021-04-30 15:15:27,7.82,7.13,15.00,79.30,1034010,28,20026,-73
2021-04-30 15:16:00,7.95,7.30,15.10,79.70,1034495,28,20191,-73
2021-04-30 15:16:31,9.13,7.80,15.10,81.20,1034070,28,20115,-74
2021-04-30 15:17:06,9.02,8.13,15.20,80.60,1034562,28,20100,-72
2021-04-30 15:17:41,9.25,8.45,15.10,80.00,1038397,28,20457,-74
2021-04-30 15:18:13,8.30,7.50,14.80,80.10,1033581,28,20021,-71
2021-04-30 15:18:46,13.73,8.10,14.90,80.80,1034076,28,20555,-71
2021-04-30 15:19:17,9.38,8.13,14.80,81.70,1025684,28,20015,-71
2021-04-30 15:19:47,11.52,8.75,14.90,81.70,1026754,28,20019,-71
2021-04-30 15:20:18,9.57,7.93,14.80,81.70,1030393,28,20034,-72
2021-04-30 15:20:49,10.25,8.57,14.80,82.10,1034078,28,20064,-72
2021-04-30 15:21:21,11.23,9.15,14.80,82.10,1033668,28,20592,-71
2021-04-30 15:21:51,9.55,8.65,14.30,81.10,1029996,28,20113,-71
2021-04-30 15:22:22,8.90,8.10,14.20,81.70,1030193,28,20026,-72
2021-04-30 15:22:53,10.27,9.18,14.10,82.10,1028399,28,20010,-72
2021-04-30 15:23:33,9.88,8.98,13.90,82.70,1034109,28,20017,-72
2021-04-30 15:24:04,9.57,8.55,13.90,84.20,1038379,28,20009,-71
2021-04-30 15:24:35,10.43,9.48,14.00,83.80,1039161,28,20017,-71
2021-04-30 15:25:07,9.90,8.90,14.00,82.80,1037446,28,20049,-71
2021-04-30 15:25:37,9.40,8.25,13.80,82.90,1033761,28,20022,-71
2021-04-30 15:26:08,9.63,8.75,13.70,83.20,1033749,28,20015,-71
2021-04-30 15:26:39,9.23,8.13,13.70,84.30,1034385,28,20143,-71
2021-04-30 15:27:13,9.77,8.88,13.80,84.90,1038151,28,20090,-72
2021-04-30 15:27:44,8.82,8.13,13.80,84.30,1034041,28,20473,-72
2021-04-30 15:28:14,10.88,9.77,13.70,83.80,1033813,28,20022,-72
2021-04-30 15:28:46,9.27,8.40,13.60,83.90,1034060,28,20117,-72
2021-04-30 15:29:17,9.25,8.43,13.60,84.80,1034563,28,20046,-70
2021-04-30 15:29:48,10.13,7.50,13.60,84.40,1039316,28,20027,-72
2021-04-30 15:30:20,11.93,9.57,13.60,86.00,1033859,28,20037,-71
2021-04-30 15:30:52,9.68,8.77,13.50,84.10,1034039,28,20102,-72
2021-04-30 15:31:23,11.60,8.05,13.30,83.90,1033808,28,20156,-73
2021-04-30 15:31:54,9.65,8.73,13.40,85.20,1033784,28,20046,-73
2021-04-30 15:32:28,8.65,7.90,13.40,84.80,1042261,28,20017,-74
2021-04-30 15:32:59,12.25,8.77,13.40,85.30,1042405,28,20096,-71
2021-04-30 15:33:31,10.45,8.43,13.30,84.70,1042267,28,20418,-71
2021-04-30 15:34:02,11.50,8.80,13.20,85.20,1042231,28,20068,-70
2021-04-30 15:34:35,8.82,7.95,13.20,84.80,1041695,28,20033,-71
2021-04-30 15:35:07,9.52,8.60,13.20,84.70,1042328,28,20013,-71
2021-04-30 15:35:43,8.95,8.15,13.20,85.60,1042278,28,20017,-73
2021-04-30 15:36:24,10.18,8.82,13.10,84.10,1042180,28,20028,-71
2021-04-30 15:36:56,13.20,13.20,13.20,84.00,1036186,28,20489,-71
2021-04-30 15:37:27,9.43,8.52,13.00,84.00,1037919,28,20332,-71
2021-04-30 15:37:58,10.45,8.63,12.90,84.40,1037937,28,20703,-72
2021-04-30 15:38:29,9.80,8.85,12.80,84.20,1038473,28,20157,-71
2021-04-30 15:38:59,15.13,9.10,12.70,83.80,1042285,28,20025,-72
2021-04-30 15:39:30,10.13,9.32,12.60,84.00,1042148,28,20009,-73
2021-04-30 15:40:02,12.10,8.90,12.60,84.00,1042412,28,20486,-72
2021-04-30 15:40:33,11.05,9.05,12.60,84.10,1037763,28,20037,-73
2021-04-30 15:41:05,9.93,8.85,12.60,84.10,1037662,28,20034,-71
2021-04-30 15:41:36,10.88,8.80,12.50,84.20,1036191,28,20036,-71
2021-04-30 15:42:07,9.25,8.45,12.50,84.30,1038310,28,20045,-72
2021-04-30 15:42:38,9.40,8.18,12.60,84.70,1042115,28,20063,-73
2021-04-30 15:43:09,9.52,8.75,12.70,84.20,1039900,28,20272,-72
2021-04-30 15:43:40,9.30,8.35,12.60,84.00,1042580,28,20484,-72
2021-04-30 15:44:13,9.75,8.85,12.60,84.40,1042450,28,20553,-72
2021-04-30 15:44:44,10.20,9.20,12.50,84.40,1042405,28,20025,-72
2021-04-30 15:45:19,10.57,9.32,12.60,84.30,1042305,28,20025,-72
2021-04-30 15:45:51,10.48,9.32,12.60,84.70,1033720,28,20042,-73
2021-04-30 15:46:22,8.70,7.93,12.60,85.00,1034262,28,20248,-72
2021-04-30 15:46:58,9.20,8.40,12.70,85.10,1034704,28,20056,-70
2021-04-30 15:47:29,11.35,9.15,12.80,84.80,1035809,28,20576,-71
2021-04-30 15:47:59,10.00,8.95,12.80,85.00,1034945,28,20503,-74
2021-04-30 15:48:30,8.90,8.00,12.90,86.10,1030729,28,20094,-70
2021-04-30 15:49:01,9.50,8.65,13.00,86.40,1026546,28,20070,-72
2021-04-30 15:49:32,9.23,8.43,13.00,85.50,1026890,28,20391,-72
2021-04-30 15:50:09,9.02,8.25,13.00,85.90,1026700,28,20050,-71
2021-04-30 15:50:40,13.98,9.68,12.80,86.90,1032066,28,20516,-70
2021-04-30 15:51:11,9.60,8.43,12.70,85.40,1034476,28,20025,-71
2021-04-30 15:51:42,8.38,7.60,12.70,86.40,1035936,28,20395,-73
2021-04-30 15:52:13,10.25,7.78,12.80,87.70,1039207,28,20095,-72
2021-04-30 15:52:44,9.35,8.32,12.90,87.70,1038550,28,20038,-72
2021-04-30 15:53:18,12.93,8.00,12.90,86.70,1037156,28,20055,-70
2021-04-30 15:53:59,9.35,8.27,13.00,87.00,1042168,28,20025,-74
2021-04-30 15:54:33,12.90,12.90,12.90,85.20,1043697,28,20037,-73
2021-04-30 15:55:04,10.57,8.95,12.50,86.00,1043206,28,19908,-70
2021-04-30 15:55:35,9.50,8.60,12.60,88.20,1042514,28,20025,-70
2021-04-30 15:56:06,10.07,9.15,12.60,86.70,1042935,28,20101,-69
2021-04-30 15:56:37,9.38,6.80,12.60,87.60,1041113,28,20029,-70
2021-04-30 15:57:08,8.70,7.78,12.70,89.50,1038539,28,20037,-71
2021-04-30 15:57:40,9.52,8.77,12.70,87.90,1038709,28,20028,-71
2021-04-30 15:58:11,9.18,8.27,12.60,85.30,1038431,28,20024,-71
2021-04-30 15:58:41,10.25,8.85,12.50,85.10,1039240,28,20032,-71
2021-04-30 15:59:12,9.88,8.98,12.20,85.20,1038475,28,20100,-71
2021-04-30 15:59:44,10.20,9.20,12.10,85.70,1038763,28,20384,-73
2021-04-30 16:00:15,10.63,9.60,12.00,86.90,1038488,28,20021,-70
2021-04-30 16:00:46,10.80,9.65,11.80,86.90,1039250,28,20052,-71
2021-04-30 16:01:16,10.15,9.27,11.70,88.70,1042910,28,20023,-73
2021-04-30 16:01:47,10.82,9.75,11.70,89.20,1041034,28,20360,-70
2021-04-30 16:02:18,10.38,9.57,11.60,89.80,1042622,28,20037,-71
2021-04-30 16:02:49,10.25,9.45,11.60,90.00,1042151,28,20025,-70
2021-04-30 16:03:20,10.85,9.95,11.50,90.20,1042988,28,20510,-69
2021-04-30 16:03:51,10.98,10.07,11.40,90.10,1042971,28,20021,-70
2021-04-30 16:04:22,10.70,9.70,11.40,90.20,1043032,28,20104,-71
2021-04-30 16:04:53,10.70,9.80,11.40,90.70,1041098,28,20503,-71
2021-04-30 16:05:23,11.00,10.02,11.40,90.70,1042872,28,20047,-71
2021-04-30 16:05:54,11.10,10.20,11.30,90.80,1038230,28,20116,-71
2021-04-30 16:06:25,11.05,10.07,11.30,91.20,1038605,28,20033,-71
2021-04-30 16:06:56,11.13,10.13,11.30,91.00,1034284,28,20014,-71
2021-04-30 16:07:26,11.02,9.88,11.30,90.90,1034510,28,20056,-71
2021-04-30 16:07:57,12.27,11.13,11.20,90.90,1038298,28,20266,-71
2021-04-30 16:08:28,11.18,10.10,11.10,91.30,1038615,28,20093,-71
2021-04-30 16:09:08,11.43,10.43,11.10,91.20,1038753,28,20120,-72
2021-04-30 16:09:41,10.98,9.95,11.10,91.70,1042828,28,20118,-71
2021-04-30 16:10:12,12.65,10.63,11.10,91.60,1042888,28,20024,-72
2021-04-30 16:10:43,11.27,10.38,11.10,91.70,1043215,28,20013,-70
2021-04-30 16:11:13,10.50,9.60,10.90,91.80,1042628,28,21396,-71
2021-04-30 16:11:44,12.00,10.73,11.00,91.80,1042910,28,20035,-70
2021-04-30 16:12:15,10.82,10.02,11.00,91.70,1041078,28,20036,-71
2021-04-30 16:12:45,11.13,10.13,11.00,92.10,1042881,28,20078,-71
2021-04-30 16:13:17,11.75,10.88,10.90,92.20,1042872,28,20031,-70
2021-04-30 16:13:49,11.40,10.45,10.90,92.30,1038607,28,20032,-71
2021-04-30 16:14:19,11.10,10.07,10.90,92.40,1038412,28,20121,-70
2021-04-30 16:14:50,12.05,10.98,11.00,93.30,1038905,28,20037,-72
2021-04-30 16:15:21,12.18,11.18,11.00,93.60,1039043,28,20043,-70
2021-04-30 16:15:52,12.75,11.35,10.90,93.60,1038810,28,20149,-70
2021-04-30 16:16:23,13.07,11.93,10.90,93.50,1035927,28,20037,-70
2021-04-30 16:16:53,12.35,11.18,10.80,93.80,1034823,28,20020,-70
2021-04-30 16:17:24,12.93,11.73,10.70,93.90,1030856,28,20484,-71
2021-04-30 16:17:54,13.48,12.10,10.60,94.20,1034547,28,20048,-72
2021-04-30 16:18:25,13.20,11.73,10.70,94.10,1034901,28,20465,-72
2021-04-30 16:18:56,13.05,11.52,10.70,94.00,1037580,28,20006,-72
2021-04-30 16:19:27,11.73,10.70,10.70,94.10,1043091,28,20434,-72
2021-04-30 16:19:57,11.93,10.73,10.60,93.90,1043079,28,20013,-71
2021-04-30 16:20:28,12.88,11.32,10.50,94.70,1043208,28,20517,-71
2021-04-30 16:20:59,11.93,11.02,10.50,94.70,1043131,28,20032,-71
2021-04-30 16:21:30,13.75,12.50,10.60,94.70,1043043,28,20013,-72
2021-04-30 16:22:00,12.35,11.18,10.60,94.70,1041321,28,20459,-71
2021-04-30 16:22:31,13.52,12.32,10.70,94.70,1042958,28,20471,-71
2021-04-30 16:23:02,13.20,12.00,10.70,94.60,1043092,28,20318,-70
2021-04-30 16:23:33,13.00,11.80,10.70,94.70,1043063,28,20078,-71
2021-04-30 16:24:05,12.02,10.98,10.70,94.50,1043133,28,20013,-73
2021-04-30 16:24:35,13.00,11.52,10.70,94.50,1043031,28,20013,-71
2021-04-30 16:25:06,13.82,12.52,10.60,94.90,1042923,28,20387,-72
2021-04-30 16:25:37,12.65,11.55,10.60,94.90,1042974,28,20017,-72
2021-04-30 16:26:08,12.95,11.68,10.60,94.90,1042910,28,20529,-71
2021-04-30 16:26:39,13.85,12.48,10.50,95.10,1043128,28,20028,-70
2021-04-30 16:27:09,14.60,11.68,10.60,95.00,1038461,28,20602,-71
2021-04-30 16:27:40,13.75,12.30,10.50,94.90,1034521,28,20014,-71
2021-04-30 16:28:14,19.45,12.85,10.30,95.30,1034307,28,20029,-70
2021-04-30 16:28:45,18.38,12.32,10.40,95.90,1035037,28,20432,-70
2021-04-30 16:29:20,13.35,12.15,10.50,95.90,1039072,28,20024,-73
2021-04-30 16:29:54,12.73,11.43,10.60,95.80,1042906,28,20012,-70
2021-04-30 16:30:24,14.35,12.75,10.60,95.30,1042912,28,20021,-71
2021-04-30 16:30:55,33.53,17.40,10.40,95.30,1042821,28,20016,-71
2021-04-30 16:31:26,40.40,17.30,10.50,96.40,1043040,28,20013,-72
2021-04-30 16:31:56,23.75,14.85,10.60,96.90,1040989,28,20471,-71
2021-04-30 16:32:30,35.03,17.05,10.60,96.10,1038332,28,20623,-71
2021-04-30 16:33:01,24.98,14.70,10.60,96.60,1038480,28,20084,-72
2021-04-30 16:33:34,19.83,13.98,10.70,96.60,1038626,28,20033,-72
2021-04-30 16:34:05,14.57,11.50,10.70,96.30,1035506,28,20372,-71
2021-04-30 16:34:37,13.05,11.80,10.60,95.80,1038616,28,20021,-72
2021-04-30 16:35:08,17.48,13.27,10.40,95.90,1038596,28,20503,-70
2021-04-30 16:35:39,19.60,14.45,10.30,96.00,1038979,28,20100,-71
2021-04-30 16:36:11,12.75,11.32,10.20,96.50,1042839,28,20021,-71
2021-04-30 16:36:42,12.70,11.70,10.10,96.60,1042533,28,20045,-73
2021-04-30 16:37:12,14.13,12.50,10.00,96.60,1042576,28,20033,-71
2021-04-30 16:37:46,23.77,13.70,10.10,96.90,1043143,28,20062,-72
2021-04-30 16:38:17,13.60,12.30,10.20,97.30,1038720,28,20416,-73
2021-04-30 16:38:48,15.40,12.07,10.10,97.00,1037714,28,20179,-71
2021-04-30 16:39:20,28.75,15.52,10.10,97.10,1038605,28,20025,-69
2021-04-30 16:39:51,17.88,13.70,10.20,98.10,1035992,28,20029,-73
2021-04-30 16:40:25,15.18,13.13,10.30,98.10,1041396,28,20043,-73
2021-04-30 16:40:56,21.02,14.65,10.30,97.60,1045013,28,20016,-71
2021-04-30 16:41:27,18.65,13.13,10.30,98.00,1043063,28,20436,-70
2021-04-30 16:41:58,14.10,12.70,10.20,97.40,1040926,28,20107,-74
2021-04-30 16:42:31,12.32,11.27,10.00,97.20,1038308,28,20026,-73
2021-04-30 16:43:02,14.02,12.77,9.80,97.50,1038098,28,20781,-72
2021-04-30 16:43:34,17.20,13.27,9.70,97.70,1038644,28,20034,-71
2021-04-30 16:44:06,13.98,12.57,9.60,98.30,1036821,28,20723,-73
2021-04-30 16:44:37,14.32,12.77,9.60,98.30,1039168,28,20498,-70
2021-04-30 16:45:08,14.20,13.05,9.60,98.40,1040843,28,20017,-72
2021-04-30 16:45:43,14.07,12.80,9.40,98.50,1043198,28,20090,-75
2021-04-30 16:46:18,14.80,13.30,9.40,98.90,1041325,28,20044,-71
2021-04-30 16:46:50,23.75,16.83,9.40,99.10,1042752,28,20292,-71
2021-04-30 16:47:21,14.90,13.43,9.40,99.50,1042132,28,20028,-73
2021-04-30 16:47:52,15.52,13.88,9.40,99.50,1042758,28,20071,-74
2021-04-30 16:48:23,13.75,12.50,9.40,99.30,1038312,28,20017,-72
2021-04-30 16:49:04,14.38,13.07,9.30,99.50,1037765,28,20034,-72
2021-04-30 16:49:38,14.80,13.27,9.20,99.70,1038696,28,20022,-73
2021-04-30 16:50:09,13.75,12.45,9.20,99.90,1040839,28,20025,-73
2021-04-30 16:50:40,14.55,13.32,9.30,99.90,1043030,28,20436,-71
2021-04-30 16:51:11,15.63,14.18,9.30,99.90,1042944,28,20021,-71
2021-04-30 16:51:41,13.85,12.52,9.30,99.80,1038544,28,20032,-71
2021-04-30 16:52:12,14.55,12.95,9.30,99.90,1036327,28,20229,-72
2021-04-30 16:52:43,14.05,12.52,9.30,99.90,1038665,28,20091,-71
2021-04-30 16:53:14,16.90,14.60,9.30,99.90,1034128,28,20045,-70
2021-04-30 16:53:47,14.85,13.32,9.30,99.90,1036688,28,20076,-70
2021-04-30 16:54:23,14.80,13.55,9.20,99.90,1038267,28,20111,-71
2021-04-30 16:54:53,23.17,14.90,9.00,99.90,1039774,28,20468,-72
2021-04-30 16:55:24,14.85,13.43,9.10,99.90,1042801,28,20033,-72
2021-04-30 16:56:01,15.35,13.75,9.20,99.90,1042388,28,20100,-71
2021-04-30 16:56:33,15.85,12.27,9.10,99.90,1038733,28,20112,-73
2021-04-30 16:57:05,17.73,14.15,9.10,99.90,1038541,28,20041,-70
2021-04-30 16:57:36,14.90,13.13,9.10,99.90,1038470,28,20415,-73
2021-04-30 16:58:09,12.38,11.32,9.20,99.90,1034852,28,20038,-72
2021-04-30 16:58:41,14.77,13.25,9.20,99.90,1038900,28,20041,-72
2021-04-30 16:59:15,13.57,12.38,9.20,99.90,1038592,28,20084,-74
2021-04-30 16:59:47,13.90,12.65,9.10,99.90,1038895,28,20014,-70
2021-04-30 17:00:18,13.45,12.23,9.20,99.90,1036935,28,20426,-73
2021-04-30 17:00:50,14.68,13.25,9.10,99.90,1038696,28,20017,-72
2021-04-30 17:01:22,14.45,13.13,9.00,99.90,1038687,28,20120,-72
2021-04-30 17:01:53,14.77,13.38,9.00,99.90,1039910,28,20071,-71
2021-04-30 17:02:23,12.98,11.82,9.00,99.90,1040824,28,20001,-72
2021-04-30 17:02:54,13.65,12.23,8.90,99.90,1043068,28,20009,-71
2021-04-30 17:03:25,13.82,12.63,9.10,99.90,1042904,28,20019,-72
2021-04-30 17:03:56,13.88,12.68,9.10,99.90,1040690,28,20013,-73
2021-04-30 17:04:27,13.70,12.63,9.10,99.90,1042554,28,20016,-73
2021-04-30 17:04:59,13.02,11.90,9.10,99.90,1042981,28,20017,-74
2021-04-30 17:05:29,12.75,11.55,9.30,99.90,1037909,28,20014,-73
2021-04-30 17:06:03,12.35,11.43,9.30,99.90,1036389,28,20105,-74
2021-04-30 17:06:38,13.80,12.60,9.30,99.90,1028750,28,20462,-77
2021-04-30 17:07:11,12.43,11.45,9.30,99.90,1031442,28,20018,-75
2021-04-30 17:07:41,14.75,13.18,9.30,99.90,1030828,28,20029,-75
2021-04-30 17:08:17,14.20,12.80,9.20,99.90,1038182,28,20022,-77
2021-04-30 17:08:48,13.00,11.82,9.30,99.90,1038740,28,20507,-75
2021-04-30 17:09:20,13.30,12.20,9.40,99.90,1038490,28,20055,-75
2021-04-30 17:09:51,13.60,12.20,9.30,99.90,1035345,28,20048,-75
2021-04-30 17:10:22,13.55,12.25,9.20,99.90,1038370,28,20371,-75
2021-04-30 17:11:03,13.80,12.38,9.10,99.90,1034248,28,20198,-75
2021-04-30 17:11:34,13.55,12.20,9.20,99.90,1029393,28,20025,-74
2021-04-30 17:12:05,12.68,11.68,9.20,99.90,1032519,28,20022,-73
2021-04-30 17:12:36,13.35,12.25,9.20,99.90,1034102,28,20125,-74
2021-04-30 17:13:07,13.25,12.15,9.20,99.90,1039023,28,20375,-74
2021-04-30 17:13:39,13.20,11.90,9.10,99.90,1043223,28,20424,-75
2021-04-30 17:14:09,12.93,11.80,9.10,99.90,1042934,28,20449,-74
2021-04-30 17:14:40,13.27,12.18,9.00,99.90,1043482,28,20095,-74
2021-04-30 17:15:11,13.63,12.43,9.00,99.90,1043007,28,20025,-74
2021-04-30 17:15:45,14.60,13.40,9.00,99.90,1038794,28,20025,-74
2021-04-30 17:16:16,13.23,12.13,9.00,99.90,1031908,28,20021,-74
2021-04-30 17:16:47,14.00,12.60,8.90,99.90,1026260,28,20101,-75
2021-04-30 17:17:18,13.18,11.98,9.00,99.90,1026671,28,20044,-75
2021-04-30 17:17:48,12.90,11.88,9.00,99.90,1033613,28,20022,-75
2021-04-30 17:18:22,13.32,12.00,9.00,99.90,1038367,28,20098,-75
2021-04-30 17:18:54,13.85,12.52,9.00,99.90,1038838,28,20017,-75
2021-04-30 17:19:35,13.60,12.38,9.00,99.90,1034846,28,20022,-73
2021-04-30 17:20:06,12.98,11.95,9.00,99.90,1032685,28,20092,-73
2021-04-30 17:20:41,13.65,12.48,9.00,99.90,1036004,28,20053,-75
2021-04-30 17:21:16,13.70,12.43,9.10,99.90,1039080,28,20464,-77
2021-04-30 17:21:52,14.32,13.13,9.00,99.90,1042598,28,20041,-75
2021-04-30 17:22:26,14.07,12.77,8.90,99.90,1038223,28,20408,-75
2021-04-30 17:22:57,14.02,12.82,8.90,99.90,1036455,28,20459,-73
2021-04-30 17:23:28,14.57,13.07,8.90,99.90,1038593,28,20014,-75
2021-04-30 17:24:00,13.88,12.57,8.90,99.90,1036874,28,20475,-72
2021-04-30 17:24:31,14.20,12.85,8.90,99.90,1038506,28,20063,-75
2021-04-30 17:25:05,15.18,13.13,8.90,99.90,1040959,28,20094,-73
2021-04-30 17:25:38,13.57,12.43,8.90,99.90,1042622,28,20108,-74
2021-04-30 17:26:08,14.32,13.02,8.90,99.90,1036484,28,20487,-75
2021-04-30 17:26:43,14.63,12.77,8.90,99.90,1038924,28,20021,-74
2021-04-30 17:27:18,14.00,12.77,9.00,99.90,1036190,28,20100,-75
2021-04-30 17:27:48,13.73,12.52,9.00,99.90,1038138,28,20026,-74
2021-04-30 17:28:19,13.75,12.38,9.00,99.90,1043131,28,20629,-74
2021-04-30 17:28:50,14.32,12.93,9.00,99.90,1042891,28,20036,-73
2021-04-30 17:29:20,15.02,12.82,9.10,99.90,1042814,28,20021,-74
2021-04-30 17:29:51,14.27,12.98,9.20,99.90,1042875,28,20365,-74
2021-04-30 17:30:24,15.13,13.38,9.10,99.90,1042498,28,20332,-73
2021-04-30 17:30:55,13.10,12.00,9.10,99.90,1041785,28,20025,-73
2021-04-30 17:31:26,13.07,11.98,9.10,99.90,1042627,28,20036,-73
2021-04-30 17:32:00,14.55,12.55,9.20,99.90,1037915,28,20021,-74
2021-04-30 17:32:33,15.32,12.20,9.10,99.90,1032221,28,20036,-73
2021-04-30 17:33:05,13.75,12.35,9.20,99.90,1030492,28,20023,-75
2021-04-30 17:33:36,13.68,12.38,9.30,99.90,1033520,28,20022,-73
2021-04-30 17:34:09,14.07,12.20,9.30,99.90,1037216,28,20029,-74
2021-04-30 17:34:40,12.95,11.75,9.30,99.90,1038603,28,20032,-73
2021-04-30 17:35:11,13.20,12.00,9.20,99.90,1036133,28,20022,-73
2021-04-30 17:35:42,12.57,11.45,9.20,99.90,1038288,28,20040,-74
2021-04-30 17:36:14,13.00,11.80,9.10,99.90,1036307,28,20044,-74
2021-04-30 17:36:47,11.73,10.80,9.10,99.90,1042649,28,20028,-75
2021-04-30 17:37:17,11.93,11.02,9.10,99.90,1040840,28,20119,-74
2021-04-30 17:37:48,13.30,12.20,9.00,99.90,1042785,28,20464,-74
2021-04-30 17:38:19,13.32,12.13,9.00,99.90,1042770,28,20021,-75
2021-04-30 17:38:51,13.73,12.32,9.00,99.90,1042653,28,20028,-74
2021-04-30 17:39:22,13.35,11.77,8.90,99.90,1042380,28,20119,-74
2021-04-30 17:39:54,13.25,11.73,9.00,99.90,1042395,28,20472,-73
2021-04-30 17:40:24,13.38,12.25,9.00,99.90,1042596,28,20107,-72
2021-04-30 17:41:02,13.52,12.40,9.10,99.90,1042655,28,20024,-73
2021-04-30 17:41:36,12.98,11.98,9.10,99.90,1042030,28,20413,-74
2021-04-30 17:42:06,12.90,11.82,9.00,99.90,1042953,28,20041,-74
2021-04-30 17:42:38,15.45,13.85,9.00,99.90,1036175,28,20031,-72
2021-04-30 17:43:08,15.32,13.55,9.00,99.90,1037909,28,20612,-73
2021-04-30 17:43:40,14.55,13.25,9.10,99.90,1034072,28,20026,-72
2021-04-30 17:44:11,15.43,14.13,9.10,99.90,1030565,28,20043,-74
2021-04-30 17:44:42,13.82,12.65,9.10,99.90,1034443,28,20030,-72
2021-04-30 17:45:14,13.02,11.93,9.10,99.90,1034048,28,20702,-73
2021-04-30 17:45:46,14.30,13.07,9.10,99.90,1030233,28,20026,-73
2021-04-30 17:46:21,15.45,13.95,8.90,99.90,1025774,28,20055,-73
2021-04-30 17:46:52,15.98,14.02,8.80,99.90,1027274,28,20359,-73
2021-04-30 17:47:25,14.80,13.45,8.80,99.90,1029672,28,20092,-73
2021-04-30 17:48:02,14.65,13.30,8.80,99.90,1032403,28,20113,-72
2021-04-30 17:48:33,14.40,13.30,8.60,99.90,1034010,28,20441,-73
2021-04-30 17:49:04,15.23,14.02,8.50,99.90,1034378,28,20085,-73
2021-04-30 17:49:34,14.43,13.23,8.60,99.90,1030038,28,20548,-72
2021-04-30 17:50:09,14.40,13.00,8.60,99.90,1033330,28,20018,-72
2021-04-30 17:50:40,13.27,12.15,8.60,99.90,1037928,28,20021,-74
2021-04-30 17:51:11,14.23,12.77,8.70,99.90,1038857,28,20026,-74
2021-04-30 17:51:42,14.05,12.90,8.70,99.90,1042720,28,20013,-74
2021-04-30 17:52:13,13.63,12.63,8.70,99.90,1042367,28,20025,-74
2021-04-30 17:52:47,13.93,12.80,8.70,99.90,1036430,28,20872,-73
2021-04-30 17:53:18,14.73,13.52,8.70,99.90,1038212,28,20406,-74
2021-04-30 17:53:49,14.15,13.07,8.50,99.90,1035245,28,20021,-76
2021-04-30 17:54:20,14.77,13.60,8.50,99.90,1032486,28,20026,-74
2021-04-30 17:54:50,15.07,13.80,8.40,99.90,1041015,28,20092,-76
2021-04-30 17:55:21,14.88,13.68,8.40,99.90,1042251,28,20025,-73
2021-04-30 17:55:53,15.88,14.48,8.50,99.90,1042398,28,20079,-72
2021-04-30 17:56:24,14.43,13.13,8.50,99.90,1046495,28,20028,-72
2021-04-30 17:56:55,14.57,13.38,8.60,99.90,1046248,28,20107,-73
2021-04-30 17:57:26,15.27,13.98,8.60,99.90,1046531,28,20024,-72
2021-04-30 17:57:56,15.07,13.85,8.70,99.90,1045585,28,20242,-71
2021-04-30 17:58:28,15.90,14.60,8.70,99.90,1037986,28,20033,-72
2021-04-30 17:59:00,14.68,13.43,8.60,99.90,1038427,28,20026,-74
2021-04-30 17:59:30,15.80,14.50,8.60,99.90,1038011,28,20088,-73
2021-04-30 18:00:04,16.00,14.70,8.50,99.90,1038653,28,20181,-73
2021-04-30 18:00:34,14.55,13.32,8.50,99.90,1042437,28,20043,-75
2021-04-30 18:01:05,15.77,14.48,8.50,99.90,1042604,28,20044,-74
2021-04-30 18:01:36,16.33,14.82,8.50,99.90,1038072,28,20108,-72
2021-04-30 18:02:06,16.23,14.93,8.40,99.90,1033837,28,20101,-72
2021-04-30 18:02:38,14.45,13.35,8.40,99.90,1033826,28,20077,-73
2021-04-30 18:03:10,15.50,14.30,8.40,99.90,1028425,28,20014,-74
2021-04-30 18:03:41,16.58,15.05,8.40,99.90,1034560,28,20048,-73
2021-04-30 18:04:13,15.00,13.80,8.40,99.90,1031806,28,20064,-74
2021-04-30 18:04:43,15.30,14.02,8.40,99.90,1034438,28,20018,-71
2021-04-30 18:05:14,15.98,14.68,8.40,99.90,1037883,28,20144,-73
2021-04-30 18:05:48,15.60,14.20,8.40,99.90,1038122,28,20021,-72
2021-04-30 18:06:19,15.10,13.90,8.40,99.90,1036740,28,20021,-73
2021-04-30 18:06:53,16.45,14.85,8.50,99.90,1040013,28,20641,-72
2021-04-30 18:07:24,15.70,14.10,8.60,99.90,1038171,28,20037,-74
2021-04-30 18:08:03,16.10,14.80,8.50,99.90,1037778,28,20029,-76
2021-04-30 18:08:33,15.93,14.65,8.50,99.90,1038056,28,20033,-75
2021-04-30 18:09:04,16.00,14.70,8.50,99.90,1039517,28,20022,-74
2021-04-30 18:09:35,15.75,14.45,8.50,99.90,1041620,28,20052,-72
2021-04-30 18:10:10,16.20,14.73,8.50,99.90,1039006,28,20364,-75
2021-04-30 18:10:42,15.13,13.82,8.50,99.90,1042470,28,20119,-73
2021-04-30 18:11:14,16.70,15.30,8.50,99.90,1037639,28,20028,-74
2021-04-30 18:11:45,15.75,14.35,8.50,99.90,1036180,28,20366,-75
2021-04-30 18:12:16,15.82,14.52,8.50,99.90,1037837,28,20049,-74
2021-04-30 18:12:50,15.15,13.90,8.50,99.90,1040514,28,20025,-74
2021-04-30 18:13:26,16.67,14.38,8.50,99.90,1041997,28,20024,-73
2021-04-30 18:14:07,15.85,14.55,8.50,99.90,1040465,28,20048,-73
2021-04-30 18:14:39,17.45,15.75,8.40,99.90,1042549,28,20083,-75
2021-04-30 18:15:14,15.85,14.43,8.30,99.90,1041592,28,20399,-76
2021-04-30 18:15:45,17.20,15.70,8.30,99.90,1040637,28,20654,-75
2021-04-30 18:16:33,17.75,16.25,8.20,99.90,1040576,28,20089,-75
2021-04-30 18:17:11,17.40,15.98,8.20,99.90,1033907,28,20030,-75
2021-04-30 18:17:44,17.75,16.35,8.20,99.90,1038036,28,20013,-74
2021-04-30 18:18:16,17.63,16.00,8.20,99.90,1037788,28,20028,-73
2021-04-30 18:18:51,16.02,14.63,8.30,99.90,1039989,28,20017,-74
2021-04-30 18:19:22,18.25,16.55,8.40,99.90,1045087,28,20079,-74
2021-04-30 18:19:57,16.88,15.52,8.30,99.90,1046607,28,20017,-73
2021-04-30 18:20:33,18.40,16.80,8.30,99.90,1046903,28,20016,-74
2021-04-30 18:21:17,18.33,16.80,8.30,99.90,1042274,28,20116,-73
2021-04-30 18:21:51,18.10,16.60,8.20,99.90,1042490,28,20035,-72
2021-04-30 18:22:22,18.20,16.65,8.10,99.90,1040334,28,20103,-72
2021-04-30 18:22:59,18.73,17.10,8.00,99.90,1042844,28,20618,-73
2021-04-30 18:23:34,18.00,16.50,8.00,99.90,1042260,28,20014,-74
2021-04-30 18:24:07,20.83,19.00,8.00,99.90,1036689,28,20514,-75
2021-04-30 18:24:42,18.98,17.20,8.00,99.90,1034076,28,20014,-73
2021-04-30 18:25:25,18.25,16.65,8.10,99.90,1035927,28,20010,-73
2021-04-30 18:26:03,18.73,17.17,8.20,99.90,1041385,28,20046,-78
2021-04-30 18:26:48,17.58,16.08,8.20,99.90,1046207,28,20009,-76
2021-04-30 18:27:19,17.65,16.15,8.20,99.90,1045023,28,20017,-73
2021-04-30 18:27:52,19.27,17.45,8.20,99.90,1043130,28,20479,-74
2021-04-30 18:28:22,17.70,16.15,8.20,99.90,1042495,28,20234,-72
2021-04-30 18:28:53,16.98,15.57,8.20,99.90,1042634,28,20020,-73
2021-04-30 18:29:24,17.95,16.45,8.30,99.90,1042193,28,20481,-73
2021-04-30 18:29:55,20.15,18.35,8.30,99.90,1041934,28,20090,-73
2021-04-30 18:30:30,18.83,17.33,8.30,99.90,1042284,28,20428,-74
2021-04-30 18:31:00,18.98,17.38,8.20,99.90,1042461,28,20021,-73
2021-04-30 18:31:31,18.92,17.33,8.20,99.90,1042333,28,20028,-75
2021-04-30 18:32:04,17.60,16.10,8.20,99.90,1037816,28,20058,-76
2021-04-30 18:32:35,19.17,17.38,8.20,99.90,1037843,28,20476,-72
2021-04-30 18:33:06,17.90,16.23,8.30,99.90,1036126,28,20025,-73
2021-04-30 18:33:36,16.92,15.43,8.30,99.90,1035812,28,20036,-72
2021-04-30 18:34:10,17.52,16.13,8.40,99.90,1038098,28,20508,-74
2021-04-30 18:34:42,18.30,16.70,8.30,99.90,1038432,28,20033,-74
2021-04-30 18:35:13,19.02,17.48,8.30,99.90,1033888,28,20018,-73
2021-04-30 18:35:44,18.27,16.70,8.10,99.90,1029697,28,20038,-76
2021-04-30 18:36:15,19.13,17.48,8.10,99.90,1030079,28,20134,-73
2021-04-30 18:36:46,18.90,17.30,8.10,99.90,1030222,28,20133,-75
2021-04-30 18:37:17,19.77,18.10,8.00,99.90,1034069,28,20038,-72
2021-04-30 18:37:50,19.58,17.88,8.00,99.90,1038452,28,20057,-77
2021-04-30 18:38:21,18.13,16.65,8.10,99.90,1038375,28,20033,-73
2021-04-30 18:38:52,18.15,16.58,8.10,99.90,1038643,28,20025,-73
2021-04-30 18:39:23,21.33,19.30,8.10,99.90,1038593,28,20032,-75
2021-04-30 18:39:55,19.75,18.15,8.10,99.90,1034313,28,20116,-76
2021-04-30 18:40:28,20.33,18.63,8.00,99.90,1034085,28,20022,-76
2021-04-30 18:41:00,19.73,18.13,8.00,99.90,1034262,28,20014,-72
2021-04-30 18:41:30,19.42,17.65,7.90,99.90,1034371,28,20033,-75
2021-04-30 18:42:01,17.70,16.30,8.00,99.90,1038472,28,20022,-73
2021-04-30 18:42:33,18.80,17.30,8.00,99.90,1038573,28,20018,-78
2021-04-30 18:43:06,18.48,16.95,8.00,99.90,1038530,28,20423,-73
2021-04-30 18:43:37,17.80,16.40,8.00,99.90,1038701,28,20613,-75
2021-04-30 18:44:10,17.60,16.10,8.10,99.90,1038670,28,20033,-73
2021-04-30 18:44:41,20.65,18.95,8.10,99.90,1038458,28,20026,-74
2021-04-30 18:45:15,19.38,17.77,8.10,99.90,1038925,28,20099,-74
2021-04-30 18:45:46,19.55,17.85,8.00,99.90,1034373,28,20018,-76
2021-04-30 18:46:17,19.08,17.45,8.00,99.90,1034520,28,20105,-74
2021-04-30 18:46:50,18.92,17.42,8.00,99.90,1035518,28,20595,-74
2021-04-30 18:47:27,18.02,16.60,8.00,99.90,1039611,28,20032,-75
2021-04-30 18:47:58,20.27,18.58,8.00,99.90,1041062,28,20036,-74
2021-04-30 18:48:32,19.92,18.33,8.00,99.90,1043541,28,20025,-74
2021-04-30 18:49:05,19.48,17.77,8.00,99.90,1041036,28,20029,-76
2021-04-30 18:49:36,19.05,17.45,7.90,99.90,1043036,28,20013,-75
2021-04-30 18:50:10,19.33,17.75,8.00,99.90,1036188,28,20251,-73
2021-04-30 18:50:41,19.70,18.10,8.00,99.90,1038131,28,20539,-74
2021-04-30 18:51:15,19.15,17.65,8.00,99.90,1029510,28,20058,-74
2021-04-30 18:51:46,20.08,18.38,8.00,99.90,1033896,28,20031,-75
2021-04-30 18:52:20,19.55,17.95,8.00,99.90,1041096,28,20025,-72
2021-04-30 18:52:55,17.90,16.48,8.00,99.90,1042227,28,20033,-73
2021-04-30 18:53:25,19.15,17.55,8.10,99.90,1041606,28,20029,-74
2021-04-30 18:53:56,19.92,18.33,8.10,99.90,1040278,28,20108,-73
2021-04-30 18:54:27,18.38,16.73,8.20,99.90,1041857,28,20539,-75
2021-04-30 18:54:57,16.75,15.45,8.10,99.90,1041117,28,20301,-73
2021-04-30 18:55:36,18.13,16.52,8.20,99.90,1041915,28,20017,-74
2021-04-30 18:56:07,19.08,17.48,8.20,99.90,1042053,28,20043,-72
2021-04-30 18:56:38,18.60,16.95,8.20,99.90,1041841,28,20103,-75
2021-04-30 18:57:09,20.02,18.33,8.10,99.90,1042117,28,20017,-75
2021-04-30 18:57:41,18.95,17.35,8.10,99.90,1042421,28,20467,-73
2021-04-30 18:58:14,19.73,18.05,8.10,99.90,1039686,28,20044,-76
2021-04-30 18:58:45,20.15,18.45,8.10,99.90,1039063,28,20009,-74
2021-04-30 18:59:16,18.35,16.90,8.00,99.90,1042976,28,20013,-73
2021-04-30 18:59:47,19.15,17.65,8.10,99.90,1042321,28,20021,-74
2021-04-30 19:00:19,19.60,18.00,8.10,99.90,1038051,28,20014,-73
2021-04-30 19:00:50,19.02,17.50,8.00,99.90,1038552,28,20109,-73
2021-04-30 19:01:23,18.33,16.73,8.00,99.90,1038332,28,20550,-73
2021-04-30 19:01:58,18.08,16.58,8.00,99.90,1039203,28,20660,-73
2021-04-30 19:02:47,17.70,16.23,8.10,99.90,1041354,28,20469,-74
2021-04-30 19:03:21,20.08,18.45,8.10,99.90,1042681,28,20013,-74
2021-04-30 19:04:01,15.70,14.30,8.20,99.90,1038355,28,20022,-74
2021-04-30 19:04:36,16.42,15.05,8.20,99.90,1031077,28,20041,-75
2021-04-30 19:05:08,16.45,15.15,8.20,99.90,1029926,28,20272,-72
2021-04-30 19:05:39,18.05,16.65,8.30,99.90,1032074,28,20033,-75
2021-04-30 19:06:11,17.75,16.25,8.20,99.90,1032487,28,20231,-73
2021-04-30 19:06:41,14.85,13.75,8.30,99.90,1034672,28,20427,-74
2021-04-30 19:07:13,15.00,13.80,8.30,99.90,1035860,28,20104,-72
2021-04-30 19:07:44,15.95,14.60,8.30,99.90,1037315,28,20020,-73
2021-04-30 19:08:15,14.90,13.70,8.30,99.90,1038081,28,20013,-74
2021-04-30 19:08:46,14.60,13.40,8.30,99.90,1038027,28,20014,-74
2021-04-30 19:09:17,15.77,14.57,8.30,99.90,1033959,28,20006,-75
2021-04-30 19:09:48,14.80,13.57,8.20,99.90,1038135,28,20104,-74
2021-04-30 19:10:19,15.38,14.18,8.20,99.90,1038225,28,20013,-76
2021-04-30 19:10:50,14.65,13.55,8.30,99.90,1037946,28,20068,-74
2021-04-30 19:11:21,14.75,13.52,8.20,99.90,1040606,28,20021,-73
2021-04-30 19:11:52,15.50,14.30,8.30,99.90,1042546,28,20104,-73
2021-04-30 19:12:23,14.68,13.55,8.30,99.90,1042162,28,20013,-72
2021-04-30 19:12:58,15.85,14.50,8.30,99.90,1042498,28,20013,-73
2021-04-30 19:13:29,15.27,13.90,8.30,99.90,1041785,28,20009,-74
2021-04-30 19:13:59,15.77,14.48,8.30,99.90,1033709,28,20026,-72
2021-04-30 19:14:31,14.15,12.95,8.20,99.90,1033635,28,20049,-72
2021-04-30 19:15:02,17.48,15.95,8.30,99.90,1033990,28,20443,-75
2021-04-30 19:15:36,14.70,13.48,8.30,99.90,1034470,28,20148,-72
2021-04-30 19:16:07,16.50,15.10,8.20,99.90,1042203,28,20375,-74
2021-04-30 19:16:37,16.05,14.85,8.20,99.90,1037773,28,20311,-73
2021-04-30 19:17:11,15.30,14.10,8.20,99.90,1037862,28,20144,-73
2021-04-30 19:17:41,14.75,13.55,8.10,99.90,1037836,28,20033,-75
2021-04-30 19:18:13,15.48,13.98,8.10,99.90,1038097,28,20028,-75
2021-04-30 19:18:43,16.00,14.70,8.20,99.90,1033768,28,20033,-73
2021-04-30 19:19:17,16.50,15.10,8.10,99.90,1033799,28,20014,-73
2021-04-30 19:19:49,17.52,16.08,8.10,99.90,1034664,28,20018,-74
2021-04-30 19:20:19,16.05,14.85,8.10,99.90,1038437,28,20049,-73
2021-04-30 19:20:51,16.55,15.25,8.00,99.90,1037840,28,20439,-74
2021-04-30 19:21:23,18.17,16.60,8.00,99.90,1038023,28,20028,-72
2021-04-30 19:21:54,18.83,17.23,8.00,99.90,1039055,28,20021,-74
2021-04-30 19:22:25,19.05,17.45,8.00,99.90,1039461,28,20026,-73
2021-04-30 19:22:56,18.90,17.40,8.00,99.90,1043013,28,20138,-73
2021-04-30 19:23:27,18.83,17.35,8.00,99.90,1041343,28,20025,-73
2021-04-30 19:23:58,18.30,16.80,7.90,99.90,1043014,28,20471,-73
2021-04-30 19:24:29,16.83,15.45,7.90,99.90,1043244,28,20017,-72
2021-04-30 19:25:01,16.27,14.98,7.90,99.90,1043289,28,20463,-73
2021-04-30 19:25:39,17.60,16.25,8.00,99.90,1043294,28,20096,-73
2021-04-30 19:26:10,17.90,16.40,8.00,99.90,1043488,28,20086,-73
2021-04-30 19:26:40,16.95,15.63,8.00,99.90,1038805,28,20488,-74
2021-04-30 19:27:11,17.92,16.40,8.00,99.90,1038765,28,20032,-74
2021-04-30 19:27:44,17.80,16.38,8.00,99.90,1038918,28,20018,-74
2021-04-30 19:28:14,18.30,16.80,8.00,99.90,1039366,28,20566,-74
2021-04-30 19:28:46,19.52,17.85,8.00,99.90,1042887,28,20067,-74
2021-04-30 19:29:19,19.23,17.73,7.90,99.90,1043400,28,20223,-75
2021-04-30 19:29:51,20.38,18.67,7.90,99.90,1043583,28,20033,-75
2021-04-30 19:30:23,18.70,17.17,7.90,99.90,1043040,28,20040,-76
2021-04-30 19:30:54,18.67,17.27,7.90,99.90,1043281,28,20017,-73
2021-04-30 19:31:25,19.48,17.90,7.90,99.90,1043183,28,20672,-72
2021-04-30 19:31:55,18.48,17.08,7.80,99.90,1043157,28,20490,-74
2021-04-30 19:32:31,18.60,17.00,7.80,99.90,1043186,28,20065,-72
2021-04-30 19:33:15,19.45,17.85,7.80,99.90,1036838,28,20029,-76
2021-04-30 19:33:46,18.00,16.50,7.80,99.90,1038755,28,20627,-74
2021-04-30 19:34:17,20.00,18.30,7.80,99.90,1037000,28,20010,-73
2021-04-30 19:34:47,19.08,17.48,7.80,99.90,1040903,28,20084,-73
2021-04-30 19:35:20,19.95,18.17,7.80,99.90,1042958,28,20023,-74
2021-04-30 19:35:51,19.85,18.25,7.80,99.90,1038751,28,20068,-74
2021-04-30 19:36:23,19.73,18.08,7.80,99.90,1038668,28,20020,-73
2021-04-30 19:36:54,19.40,17.77,7.70,99.90,1038600,28,20057,-74
2021-04-30 19:37:25,18.63,17.13,7.80,99.90,1038841,28,20025,-74
2021-04-30 19:37:58,18.48,17.02,7.80,99.90,1038532,28,20053,-73
2021-04-30 19:38:29,18.15,16.65,7.70,99.90,1038721,28,20034,-74
2021-04-30 19:39:00,20.25,18.55,7.80,99.90,1035119,28,20022,-74
2021-04-30 19:39:34,20.60,18.90,7.70,99.90,1034524,28,20070,-75
2021-04-30 19:40:06,20.88,19.08,7.70,99.90,1032350,28,20053,-73
2021-04-30 19:40:38,19.58,17.85,7.80,99.90,1029065,28,20101,-75
2021-04-30 19:41:08,19.70,18.08,7.70,99.90,1030583,28,20033,-74
2021-04-30 19:41:39,19.45,17.85,7.70,99.90,1030812,28,20548,-74
2021-04-30 19:42:19,19.90,18.30,7.70,99.90,1026866,28,20034,-75
2021-04-30 19:42:55,20.70,18.90,7.80,99.90,1028067,28,20105,-75
2021-04-30 19:43:25,19.38,17.75,7.80,99.90,1028584,28,20030,-74
2021-04-30 19:43:56,19.73,18.00,7.70,99.90,1032916,28,21354,-74
2021-04-30 19:44:27,20.40,18.67,7.70,99.90,1037869,28,20010,-73
2021-04-30 19:44:58,19.17,17.67,7.70,99.90,1036354,28,20078,-74
2021-04-30 19:45:28,20.40,18.70,7.70,99.90,1038519,28,20295,-73
2021-04-30 19:45:59,20.15,18.33,7.70,99.90,1036762,28,20025,-74
2021-04-30 19:46:30,19.80,18.10,7.60,99.90,1032937,28,20408,-74
2021-04-30 19:47:01,19.85,18.25,7.60,99.90,1035384,28,20085,-74
2021-04-30 19:47:33,17.05,15.55,7.70,99.90,1038682,28,20021,-74
2021-04-30 19:48:07,18.48,16.80,7.80,99.90,1036270,28,20457,-74
2021-04-30 19:48:43,19.08,17.60,7.80,99.90,1040749,28,20048,-73
2021-04-30 19:49:14,19.83,18.17,7.80,99.90,1042712,28,20108,-74
2021-04-30 19:49:45,19.98,18.27,7.80,99.90,1038888,28,20032,-75
2021-04-30 19:50:16,19.73,18.05,7.80,99.90,1039110,28,20037,-74
2021-04-30 19:50:48,18.85,17.27,7.80,99.90,1038579,28,20033,-73
2021-04-30 19:51:19,19.38,17.58,7.80,99.90,1039169,28,20572,-75
2021-04-30 19:51:50,18.77,17.27,7.70,99.90,1042857,28,20058,-75
2021-04-30 19:52:23,19.52,17.92,7.70,99.90,1042124,28,20097,-75
2021-04-30 19:52:54,18.65,17.05,7.60,99.90,1038753,28,20029,-74
2021-04-30 19:53:25,18.38,16.83,7.60,99.90,1036908,28,20400,-73
2021-04-30 19:53:56,20.52,18.73,7.60,99.90,1038750,28,20583,-74
2021-04-30 19:54:27,19.85,18.25,7.60,99.90,1031824,28,20034,-73
2021-04-30 19:54:57,20.70,18.90,7.60,99.90,1034702,28,20441,-73
2021-04-30 19:55:28,18.85,17.25,7.60,99.90,1034505,28,20458,-73
2021-04-30 19:55:59,21.15,19.25,7.60,99.90,1034889,28,20072,-74
2021-04-30 19:56:30,20.77,18.88,7.70,99.90,1039066,28,20025,-76
2021-04-30 19:57:03,21.35,19.35,7.70,99.90,1040184,28,20036,-73
2021-04-30 19:57:35,20.55,18.85,7.70,99.90,1042456,28,20013,-74
2021-04-30 19:58:06,20.95,19.25,7.60,99.90,1036477,28,20059,-75
2021-04-30 19:58:37,20.83,18.92,7.60,99.90,1037233,28,20561,-73
2021-04-30 19:59:08,21.23,19.23,7.60,99.90,1037258,28,20021,-74
2021-04-30 19:59:40,20.70,18.92,7.60,99.90,1033336,28,20161,-74
2021-04-30 20:00:15,20.88,19.00,7.60,99.90,1037555,28,20018,-73
2021-04-30 20:00:45,21.55,19.73,7.60,99.90,1036656,28,20037,-73
2021-04-30 20:01:17,21.55,19.67,7.60,99.90,1036645,28,20010,-74
2021-04-30 20:01:48,21.77,19.77,7.50,99.90,1040689,28,20028,-74
2021-04-30 20:02:19,21.60,19.75,7.60,99.90,1041623,28,20040,-74
2021-04-30 20:02:52,22.77,20.80,7.50,99.90,1037236,28,20495,-75
2021-04-30 20:03:26,23.02,21.15,7.50,99.90,1037197,28,20531,-75
2021-04-30 20:03:57,22.10,20.17,7.50,99.90,1036174,28,20022,-75
2021-04-30 20:04:29,22.23,20.35,7.50,99.90,1038212,28,20092,-73
2021-04-30 20:05:00,23.90,21.80,7.50,99.90,1040404,28,20499,-73
2021-04-30 20:05:31,23.77,21.63,7.50,99.90,1040308,28,20053,-73
2021-04-30 20:06:01,23.95,21.85,7.50,99.90,1041344,28,20009,-73
2021-04-30 20:06:32,24.65,22.52,7.50,99.90,1037082,28,20758,-73
2021-04-30 20:07:04,24.95,22.75,7.50,99.90,1034569,28,20073,-73
2021-04-30 20:07:35,23.17,21.27,7.50,99.90,1037254,28,20010,-73
2021-04-30 20:08:07,23.30,21.15,7.50,99.90,1036982,28,20468,-73
2021-04-30 20:08:38,24.73,22.52,7.50,99.90,1041753,28,20028,-72
2021-04-30 20:09:09,22.88,20.88,7.40,99.90,1041630,28,20063,-73
2021-04-30 20:09:39,23.98,21.98,7.50,99.90,1040292,28,20576,-73
2021-04-30 20:10:10,24.83,22.67,7.50,99.90,1040274,28,20368,-73
2021-04-30 20:10:41,23.63,21.73,7.50,99.90,1041596,28,20382,-74
2021-04-30 20:11:12,23.58,21.38,7.50,99.90,1036970,28,20398,-73
2021-04-30 20:11:43,24.85,22.73,7.50,99.90,1036293,28,20018,-73
2021-04-30 20:12:17,24.63,22.45,7.50,99.90,1036087,28,20457,-74
2021-04-30 20:12:47,24.20,22.10,7.50,99.90,1039028,28,20017,-73
2021-04-30 20:13:18,23.35,21.38,7.50,99.90,1041836,28,20399,-74
2021-04-30 20:13:49,24.58,22.27,7.50,99.90,1039999,28,20391,-72
2021-04-30 20:14:20,24.27,22.10,7.50,99.90,1040176,28,20575,-72
2021-04-30 20:14:52,24.95,22.70,7.50,99.90,1042937,28,20048,-75
2021-04-30 20:15:23,25.30,23.20,7.50,99.90,1040670,28,20080,-74
2021-04-30 20:15:54,27.02,24.65,7.50,99.90,1036083,28,20231,-75
2021-04-30 20:16:24,24.10,22.02,7.40,99.90,1037246,28,20511,-72
2021-04-30 20:16:56,24.70,22.55,7.50,99.90,1036128,28,20029,-74
2021-04-30 20:17:30,21.98,20.17,7.50,99.90,1036339,28,20034,-73
2021-04-30 20:18:01,22.08,20.23,7.50,99.90,1033772,28,20021,-73
2021-04-30 20:18:32,22.25,20.25,7.60,99.90,1037266,28,20567,-73
2021-04-30 20:19:04,22.90,21.00,7.60,99.90,1032605,28,20181,-74
2021-04-30 20:19:35,22.23,20.23,7.60,99.90,1023270,28,20066,-75
2021-04-30 20:20:09,22.33,20.50,7.60,99.90,1030833,28,20173,-75
2021-04-30 20:20:40,23.08,21.17,7.60,99.90,1027827,28,20027,-74
2021-04-30 20:21:13,22.92,21.02,7.70,99.90,1031045,28,20489,-77
2021-04-30 20:21:45,24.02,21.92,7.70,99.90,1033592,28,20021,-75
2021-04-30 20:22:16,24.10,22.10,7.70,99.90,1038142,28,20029,-73
2021-04-30 20:22:47,24.50,22.40,7.60,99.90,1041198,28,20036,-74
2021-04-30 20:23:18,25.83,23.52,7.60,99.90,1039869,28,20061,-72
2021-04-30 20:23:49,24.75,22.55,7.50,99.90,1038822,28,20058,-73
2021-04-30 20:24:20,24.77,22.63,7.50,99.90,1041427,28,20027,-73
2021-04-30 20:24:50,24.42,22.35,7.50,99.90,1041676,28,20107,-73
2021-04-30 20:25:27,23.95,21.95,7.50,99.90,1035872,28,20029,-74
2021-04-30 20:26:01,24.45,22.35,7.50,99.90,1036202,28,20056,-75
2021-04-30 20:26:32,23.75,21.73,7.50,99.90,1038620,28,20048,-76
2021-04-30 20:27:04,25.38,23.15,7.50,99.90,1036663,28,20362,-76
2021-04-30 20:27:35,23.55,21.30,7.50,99.90,1036098,28,20503,-73
2021-04-30 20:28:06,23.38,21.30,7.50,99.90,1034364,28,20521,-74
2021-04-30 20:28:37,24.73,22.52,7.50,99.90,1034884,28,20037,-74
2021-04-30 20:29:08,24.98,22.88,7.40,99.90,1038016,28,20014,-73
2021-04-30 20:29:39,25.08,22.95,7.40,99.90,1034524,28,20025,-75
2021-04-30 20:30:15,26.00,23.60,7.40,99.90,1038617,28,20026,-76
2021-04-30 20:30:47,24.88,22.77,7.40,99.90,1036763,28,20022,-75
2021-04-30 20:31:18,22.95,21.15,7.40,99.90,1038408,28,20311,-74
2021-04-30 20:31:49,27.38,24.88,7.40,99.90,1041379,28,20076,-74
2021-04-30 20:32:20,25.08,22.92,7.30,99.90,1034503,28,20209,-74
2021-04-30 20:32:52,23.50,21.50,7.40,99.90,1036675,28,20507,-74
2021-04-30 20:33:23,23.83,21.83,7.40,99.90,1035222,28,20071,-76
2021-04-30 20:33:57,24.95,22.83,7.40,99.90,1036971,28,20041,-74
2021-04-30 20:34:30,25.73,23.52,7.40,99.90,1036885,28,20030,-74
2021-04-30 20:35:04,23.73,21.63,7.40,99.90,1036253,28,20026,-74
2021-04-30 20:35:35,24.02,22.02,7.40,99.90,1038089,28,20023,-73
2021-04-30 20:36:06,23.92,21.92,7.40,99.90,1037631,28,20064,-74
2021-04-30 20:36:37,25.13,23.08,7.40,99.90,1042513,28,20534,-74
2021-04-30 20:37:08,26.30,23.90,7.30,99.90,1036942,28,20014,-74
2021-04-30 20:37:40,27.92,25.38,7.30,99.90,1035657,28,20033,-73
2021-04-30 20:38:11,24.98,22.88,7.30,99.90,1037984,28,21134,-74
2021-04-30 20:38:42,25.92,23.67,7.30,99.90,1037135,28,20026,-72
2021-04-30 20:39:13,24.63,22.52,7.30,99.90,1036956,28,20020,-74
2021-04-30 20:39:45,24.92,22.73,7.30,99.90,1036133,28,20498,-71
2021-04-30 20:40:18,23.42,21.48,7.30,99.90,1038127,28,20018,-72
2021-04-30 20:40:49,24.63,22.52,7.30,99.90,1036872,28,20464,-72
2021-04-30 20:41:20,25.05,22.75,7.30,99.90,1041090,28,20079,-72
2021-04-30 20:41:51,22.20,20.40,7.30,99.90,1041396,28,20170,-74
2021-04-30 20:42:22,22.80,20.80,7.30,99.90,1040190,28,20029,-74
2021-04-30 20:42:52,23.50,21.50,7.30,99.90,1040005,28,20018,-74
2021-04-30 20:43:23,25.45,23.35,7.40,99.90,1040645,28,20048,-74
2021-04-30 20:43:54,23.95,21.80,7.30,99.90,1037658,28,20017,-73
2021-04-30 20:44:25,23.75,21.67,7.40,99.90,1040642,28,20084,-73
2021-04-30 20:44:56,24.70,22.58,7.30,99.90,1041571,28,20027,-75
2021-04-30 20:45:26,25.02,22.83,7.40,99.90,1040145,28,20021,-74
2021-04-30 20:45:58,24.80,22.65,7.30,99.90,1040532,28,20028,-73
2021-04-30 20:46:29,24.30,22.20,7.30,99.90,1040225,28,20369,-73
2021-04-30 20:47:00,25.13,22.92,7.30,99.90,1041341,28,20086,-74
2021-04-30 20:47:35,25.17,22.88,7.20,99.90,1039262,28,20140,-74
2021-04-30 20:48:06,24.95,22.80,7.20,99.90,1034144,28,20030,-73
2021-04-30 20:48:37,23.83,21.83,7.10,99.90,1031461,28,20440,-72
2021-04-30 20:49:08,23.73,21.73,7.20,99.90,1027790,28,20057,-72
2021-04-30 20:49:39,24.88,22.67,7.20,99.90,1027703,28,20174,-74
2021-04-30 20:50:10,26.73,24.33,7.20,99.90,1038304,28,20022,-74
2021-04-30 20:50:41,26.90,24.60,7.20,99.90,1035738,28,20021,-74
2021-04-30 20:51:12,25.65,23.52,7.20,99.90,1035567,28,20029,-73
2021-04-30 20:51:43,27.00,24.63,7.20,99.90,1036540,28,20296,-73
2021-04-30 20:52:17,24.90,22.80,7.30,99.90,1036325,28,20018,-73
2021-04-30 20:52:48,26.25,23.95,7.30,99.90,1037375,28,20062,-73
2021-04-30 20:53:21,24.35,22.05,7.30,99.90,1035141,28,20018,-73
2021-04-30 20:53:58,25.77,23.58,7.30,99.90,1029969,28,20015,-73
2021-04-30 20:54:29,23.98,22.05,7.30,99.90,1027835,28,20034,-72
2021-04-30 20:55:00,25.92,23.63,7.30,99.90,1022122,28,20592,-73
2021-04-30 20:55:31,25.85,23.60,7.30,99.90,1025829,28,20058,-75
2021-04-30 20:56:05,24.95,22.67,7.30,99.90,1024013,28,20035,-75
2021-04-30 20:56:36,25.85,23.50,7.30,99.90,1028648,28,20501,-73
2021-04-30 20:57:10,25.50,23.13,7.20,99.90,1036799,28,20056,-72
2021-04-30 20:57:42,26.70,24.42,7.20,99.90,1036589,28,20037,-72
2021-04-30 20:58:13,24.98,22.88,7.20,99.90,1042382,28,20024,-72
2021-04-30 20:58:50,25.90,23.60,7.20,99.90,1036116,28,20500,-73
2021-04-30 20:59:21,25.23,22.92,7.20,99.90,1031336,28,20053,-73
2021-04-30 20:59:52,26.45,24.15,7.20,99.90,1031386,28,20025,-72
2021-04-30 21:00:23,26.30,23.95,7.20,99.90,1033511,28,20064,-72
2021-04-30 21:00:54,25.35,23.10,7.20,99.90,1037431,28,20043,-72
2021-04-30 21:01:25,25.67,23.50,7.20,99.90,1035834,28,20022,-72
2021-04-30 21:01:59,25.17,23.08,7.20,99.90,1038275,28,20436,-72
2021-04-30 21:02:30,27.80,25.40,7.20,99.90,1035835,28,20048,-74
2021-04-30 21:03:06,24.80,22.55,7.30,99.90,1037547,28,20040,-72
2021-04-30 21:03:37,27.40,24.73,7.30,99.90,1041215,28,20029,-72
2021-04-30 21:04:08,24.13,22.13,7.30,99.90,1039003,28,20022,-73
2021-04-30 21:04:39,24.13,22.13,7.40,99.90,1038119,28,20033,-73
2021-04-30 21:05:10,29.52,26.83,7.40,99.90,1031728,28,20018,-73
2021-04-30 21:05:41,26.65,24.35,7.40,99.90,1027427,28,20030,-73
2021-04-30 21:06:12,26.55,24.20,7.40,99.90,1027882,28,20042,-73
2021-04-30 21:06:43,25.85,23.65,7.40,99.90,1032807,28,20042,-73
2021-04-30 21:07:19,26.38,24.02,7.30,99.90,1032985,28,20097,-73
2021-04-30 21:07:49,25.70,23.58,7.30,99.90,1028859,28,20603,-73
2021-04-30 21:08:20,27.35,24.98,7.40,99.90,1027127,28,20141,-74
2021-04-30 21:08:51,27.05,24.63,7.40,99.90,1024463,28,20024,-73
2021-04-30 21:09:22,26.90,24.60,7.40,99.90,1024983,28,20034,-73
2021-04-30 21:09:56,28.00,25.50,7.40,99.90,1032757,28,20101,-74
2021-04-30 21:10:33,29.02,26.52,7.40,99.90,1032965,28,20485,-73
2021-04-30 21:11:04,25.77,23.55,7.30,99.90,1033119,28,20366,-71
2021-04-30 21:11:45,24.55,22.42,7.40,99.90,1031611,28,20101,-72
2021-04-30 21:12:16,26.25,23.95,7.50,99.90,1027226,28,20751,-73
2021-04-30 21:13:25,27.65,25.17,7.50,99.90,1029578,28,20026,-73
2021-04-30 21:14:15,27.98,25.52,7.40,99.90,1022289,28,20059,-72
2021-04-30 21:14:45,25.65,23.38,7.30,99.90,1025761,28,20128,-74
2021-04-30 21:15:16,26.90,24.60,7.30,99.90,1021672,29,20022,-73
2021-04-30 21:15:47,30.00,27.40,7.30,99.90,1021845,29,20147,-73
2021-04-30 21:16:19,27.80,25.38,7.30,99.90,1017472,28,20115,-73
2021-04-30 21:16:50,27.27,24.98,7.20,99.90,1022225,28,20190,-73
2021-04-30 21:17:24,26.92,24.60,7.30,99.90,1023652,28,20045,-74
2021-04-30 21:17:55,31.10,28.25,7.30,99.90,1025615,28,20041,-74
2021-04-30 21:18:26,27.90,25.55,7.30,99.90,1024442,28,20026,-74
2021-04-30 21:18:58,27.65,25.25,7.30,99.90,1030049,28,20029,-73
2021-04-30 21:19:33,25.88,23.70,7.30,99.90,1029641,28,20056,-75
2021-04-30 21:20:05,28.58,25.98,7.40,99.90,1041270,28,20135,-73
2021-04-30 21:20:36,28.05,25.63,7.40,99.90,1040494,28,20704,-72
2021-04-30 21:21:07,28.13,25.67,7.50,99.90,1037896,28,20021,-73
2021-04-30 21:21:37,26.02,23.83,7.50,99.90,1036497,28,20025,-74
2021-04-30 21:22:11,25.85,23.67,7.50,99.90,1038327,28,20009,-73
2021-04-30 21:22:42,25.23,23.02,7.50,99.90,1036595,28,20104,-73
2021-04-30 21:23:13,23.23,21.23,7.60,99.90,1042537,28,20017,-73
2021-04-30 21:23:44,25.98,23.60,7.60,99.90,1042420,28,20021,-73
2021-04-30 21:24:15,24.58,22.48,7.60,99.90,1040329,28,20021,-73
2021-04-30 21:24:50,25.85,23.65,7.70,99.90,1037386,28,20028,-73
2021-04-30 21:25:20,27.63,25.13,7.70,99.90,1038147,28,20056,-73
2021-04-30 21:25:51,29.42,26.85,7.60,99.90,1036583,28,20075,-73
2021-04-30 21:26:22,27.85,25.45,7.60,99.90,1033695,28,20378,-73
2021-04-30 21:26:59,29.50,26.73,7.60,99.90,1045207,28,20617,-74
2021-04-30 21:27:29,28.17,25.70,7.70,99.90,1042317,28,20391,-74
2021-04-30 21:28:01,27.35,24.92,7.70,99.90,1042779,28,20032,-73
2021-04-30 21:28:31,27.27,24.98,7.60,99.90,1043150,28,20047,-73
2021-04-30 21:29:02,28.70,26.20,7.50,99.90,1043092,28,20037,-73
2021-04-30 21:29:33,26.75,24.48,7.50,99.90,1044525,28,20517,-73
2021-04-30 21:30:05,29.92,27.25,7.50,99.90,1042598,28,20037,-73
2021-04-30 21:30:36,29.60,26.95,7.50,99.90,1042567,28,20460,-73
2021-04-30 21:31:07,29.55,26.85,7.50,99.90,1040545,28,20102,-73
2021-04-30 21:31:38,26.67,24.38,7.50,99.90,1037852,28,20037,-73
2021-04-30 21:32:10,28.50,26.00,7.50,99.90,1044069,28,20017,-72
2021-04-30 21:32:40,26.35,24.10,7.50,99.90,1037978,28,20061,-73
2021-04-30 21:33:12,26.63,24.42,7.50,99.90,1041067,28,20074,-73
2021-04-30 21:33:43,28.85,26.23,7.50,99.90,1038521,28,20028,-74
2021-04-30 21:34:14,27.42,25.13,7.50,99.90,1036636,28,20487,-73
2021-04-30 21:34:47,26.33,24.15,7.50,99.90,1042397,28,20056,-75
2021-04-30 21:35:18,27.92,25.42,7.50,99.90,1042585,28,20665,-75
2021-04-30 21:35:50,28.65,26.15,7.60,99.90,1042751,28,20027,-74
2021-04-30 21:36:21,29.17,26.65,7.60,99.90,1042071,28,20059,-73
2021-04-30 21:36:52,28.15,25.75,7.60,99.90,1042759,28,20033,-75
2021-04-30 21:37:22,29.15,26.65,7.60,99.90,1038037,28,20032,-76
2021-04-30 21:37:55,28.58,26.10,7.70,99.90,1038233,28,20388,-72
2021-04-30 21:38:25,29.25,26.65,7.70,99.90,1038035,28,20030,-73
2021-04-30 21:38:56,28.30,25.70,7.60,99.90,1038662,28,20460,-73
2021-04-30 21:39:27,26.08,23.67,7.60,99.90,1042001,28,20020,-73
2021-04-30 21:39:58,29.50,26.85,7.70,99.90,1037430,28,20029,-74
2021-04-30 21:40:29,28.70,26.10,7.70,99.90,1037897,28,20562,-72
2021-04-30 21:40:59,27.55,25.25,7.60,99.90,1031508,28,20080,-73
2021-04-30 21:41:30,26.35,24.13,7.60,99.90,1033683,28,20048,-73
2021-04-30 21:42:01,25.50,23.30,7.60,99.90,1035409,28,20032,-73
2021-04-30 21:42:32,25.30,23.10,7.60,99.90,1036348,28,20480,-73
2021-04-30 21:43:04,26.23,24.05,7.60,99.90,1041016,28,20120,-73
2021-04-30 21:43:35,26.73,24.52,7.50,99.90,1035699,28,20014,-73
2021-04-30 21:44:06,27.40,25.00,7.50,99.90,1035229,28,20101,-73
2021-04-30 21:44:37,28.48,25.98,7.50,99.90,1033900,28,20025,-73
2021-04-30 21:45:09,27.30,25.00,7.50,99.90,1036843,28,20017,-73
2021-04-30 21:45:40,26.05,23.65,7.40,99.90,1040705,28,20018,-73
2021-04-30 21:46:11,28.98,26.42,7.50,99.90,1039806,28,20116,-73
2021-04-30 21:46:41,27.27,24.77,7.50,99.90,1037874,28,20025,-75
2021-04-30 21:47:12,27.75,25.02,7.40,99.90,1036421,28,20016,-74
2021-04-30 21:47:43,27.70,25.20,7.40,99.90,1036785,28,20037,-74
2021-04-30 21:48:14,25.48,23.30,7.40,99.90,1035951,28,20098,-75
2021-04-30 21:48:45,26.38,24.08,7.50,99.90,1035589,28,20010,-75
2021-04-30 21:49:16,26.88,24.63,7.50,99.90,1040295,28,20016,-76
2021-04-30 21:49:47,25.00,22.80,7.40,99.90,1041170,28,20012,-75
2021-04-30 21:50:18,30.17,27.67,7.40,99.90,1040680,28,20001,-74
2021-04-30 21:50:49,27.35,24.95,7.30,99.90,1039465,28,20006,-73
2021-04-30 21:51:20,28.38,25.95,7.30,99.90,1039857,28,20029,-74
2021-04-30 21:51:52,28.25,25.75,7.30,99.90,1033752,28,20014,-74
2021-04-30 21:52:23,26.27,24.02,7.30,99.90,1035108,28,20009,-74
2021-04-30 21:52:53,28.88,26.27,7.30,99.90,1036386,28,20341,-76
2021-04-30 21:53:24,28.17,25.73,7.30,99.90,1036898,28,20018,-77
2021-04-30 21:53:56,27.42,25.13,7.30,99.90,1035696,28,20025,-74
2021-04-30 21:54:27,28.95,26.55,7.30,99.90,1030922,28,20038,-73
2021-04-30 21:54:58,29.48,26.88,7.30,99.90,1031873,28,20072,-72
2021-04-30 21:55:29,25.95,23.75,7.30,99.90,1032841,28,20295,-73
2021-04-30 21:55:59,28.40,26.00,7.30,99.90,1036674,28,20020,-74
2021-04-30 21:56:30,26.85,24.60,7.30,99.90,1039138,28,20449,-74
2021-04-30 21:57:01,27.40,25.08,7.30,99.90,1035424,28,20112,-74
2021-04-30 21:57:32,27.60,25.25,7.30,99.90,1032119,28,20029,-74
2021-04-30 21:58:02,27.08,24.63,7.30,99.90,1032363,28,20034,-73
2021-04-30 21:58:33,27.17,24.70,7.30,99.90,1034156,28,20543,-74
2021-04-30 21:59:05,28.60,26.08,7.40,99.90,1034953,28,20029,-74
2021-04-30 21:59:37,28.17,25.67,7.30,99.90,1038434,28,20510,-75
2021-04-30 22:00:39,26.90,24.55,7.30,99.90,1038936,28,20373,-74
2021-04-30 22:01:10,7.30,7.30,7.30,99.90,1038868,28,20029,-75
2021-04-30 22:01:43,28.60,26.00,7.40,99.90,1038554,28,19931,-74
2021-04-30 22:02:14,26.13,23.75,7.40,99.90,1041522,28,20021,-74
2021-04-30 22:02:45,26.48,24.08,7.40,99.90,1042462,28,20158,-73
2021-04-30 22:03:15,26.23,23.95,7.50,99.90,1042592,28,20096,-74
2021-04-30 22:03:46,28.38,25.83,7.50,99.90,1042646,28,20100,-76
2021-04-30 22:04:19,27.15,24.75,7.40,99.90,1042624,28,20017,-74
2021-04-30 22:04:56,27.92,25.45,7.40,99.90,1036833,28,20095,-75
2021-04-30 22:05:26,24.05,21.95,7.40,99.90,1038072,28,20041,-74
2021-04-30 22:05:57,26.30,24.02,7.40,99.90,1037848,28,20021,-74
2021-04-30 22:06:28,27.60,25.20,7.50,99.90,1033825,28,20088,-75
2021-04-30 22:06:59,28.58,26.08,7.40,99.90,1034772,28,20026,-74
2021-04-30 22:07:30,26.92,24.63,7.30,99.90,1038202,28,20589,-74
2021-04-30 22:08:01,26.67,24.38,7.30,99.90,1038640,28,20026,-75
2021-04-30 22:08:32,27.95,25.52,7.30,99.90,1041993,28,20441,-74
2021-04-30 22:09:19,28.30,25.92,7.30,99.90,1042478,28,20020,-76
2021-04-30 22:09:49,27.02,24.63,7.30,99.90,1042627,28,20009,-76
2021-04-30 22:10:20,28.75,26.23,7.30,99.90,1042495,28,20039,-75
2021-04-30 22:10:50,30.95,27.95,7.40,99.90,1042633,28,20115,-74
2021-04-30 22:11:21,27.67,25.27,7.30,99.90,1042315,28,20025,-74
2021-04-30 22:11:55,29.92,27.13,7.30,99.90,1042466,28,20025,-78
2021-04-30 22:12:25,26.73,24.38,7.40,99.90,1042561,28,20025,-75
2021-04-30 22:12:59,26.23,24.02,7.40,99.90,1042659,28,20044,-76
2021-04-30 22:13:30,30.27,27.58,7.40,99.90,1042405,28,20025,-75
2021-04-30 22:14:09,28.65,26.15,7.40,99.90,1037823,28,20033,-74
2021-04-30 22:14:41,30.23,27.60,7.40,99.90,1020529,28,20044,-75
2021-04-30 22:15:26,28.80,26.27,7.30,99.90,1038011,28,20270,-74
2021-04-30 22:15:57,27.27,24.80,7.30,99.90,1040002,28,20491,-76
2021-04-30 22:16:28,27.15,24.85,7.40,99.90,1042273,28,20116,-75
2021-04-30 22:16:58,28.95,26.42,7.30,99.90,1042453,28,20041,-75
2021-04-30 22:17:29,27.23,24.83,7.30,99.90,1042636,28,20546,-75
2021-04-30 22:18:00,28.92,26.42,7.30,99.90,1042446,28,20020,-74
2021-04-30 22:18:30,26.92,24.63,7.40,99.90,1042489,28,20032,-74
2021-04-30 22:19:01,25.13,23.05,7.40,99.90,1042568,28,20029,-75
2021-04-30 22:19:33,27.35,24.98,7.40,99.90,1042584,28,20028,-76
2021-04-30 22:20:04,29.30,26.75,7.40,99.90,1038110,28,20044,-74
2021-04-30 22:20:34,26.63,24.42,7.40,99.90,1037886,28,20416,-72
2021-04-30 22:21:05,27.50,25.20,7.40,99.90,1038142,28,20056,-75
2021-04-30 22:21:38,27.35,25.08,7.40,99.90,1038350,28,20025,-74
2021-04-30 22:22:09,26.85,24.45,7.40,99.90,1042567,28,20049,-73
2021-04-30 22:22:40,26.45,24.25,7.40,99.90,1042315,28,20021,-74
2021-04-30 22:23:11,28.70,26.25,7.40,99.90,1042542,28,20052,-75
2021-04-30 22:23:42,27.58,25.27,7.40,99.90,1042511,28,20024,-74
2021-04-30 22:24:14,27.40,24.90,7.40,99.90,1042428,28,20028,-75
2021-04-30 22:24:45,28.20,25.90,7.40,99.90,1040707,28,20071,-75
2021-04-30 22:25:15,26.15,23.90,7.40,99.90,1042393,28,20043,-74
2021-04-30 22:25:46,28.70,26.27,7.40,99.90,1042521,28,20024,-75
2021-04-30 22:26:17,27.73,25.50,7.40,99.90,1042605,28,20048,-75
2021-04-30 22:26:47,28.85,26.40,7.40,99.90,1040844,28,20029,-73
2021-04-30 22:27:18,29.55,26.92,7.40,99.90,1041502,28,20067,-77
2021-04-30 22:27:49,31.40,28.50,7.40,99.90,1038458,28,20045,-76
2021-04-30 22:28:20,28.00,25.67,7.40,99.90,1038556,28,20018,-78
2021-04-30 22:28:50,31.67,28.85,7.40,99.90,1036493,28,20657,-79
2021-04-30 22:29:22,29.13,26.55,7.40,99.90,1038168,28,20048,-76
2021-04-30 22:29:53,30.45,27.75,7.40,99.90,1037838,28,20550,-76
2021-04-30 22:30:24,29.13,26.60,7.40,99.90,1038554,28,20021,-74
2021-04-30 22:30:55,27.77,25.40,7.40,99.90,1042594,28,20009,-75
2021-04-30 22:31:26,26.20,23.88,7.40,99.90,1042645,28,20028,-75
2021-04-30 22:31:57,29.63,27.05,7.50,99.90,1042583,28,20060,-74
2021-04-30 22:32:27,27.63,25.23,7.50,99.90,1042810,28,20027,-74
2021-04-30 22:32:58,27.85,25.52,7.50,99.90,1039611,28,20033,-77
2021-04-30 22:33:29,28.23,25.83,7.40,99.90,1039821,28,20025,-75
2021-04-30 22:34:00,28.05,25.70,7.50,99.90,1042446,28,20674,-76
2021-04-30 22:34:30,26.92,24.70,7.40,99.90,1042519,28,20025,-76
2021-04-30 22:35:01,27.00,24.67,7.40,99.90,1042727,28,20006,-75
2021-04-30 22:35:32,28.15,25.75,7.50,99.90,1037900,28,20026,-75
2021-04-30 22:36:04,27.23,24.85,7.50,99.90,1035371,28,20804,-76
2021-04-30 22:36:34,26.42,24.13,7.50,99.90,1034123,28,20021,-76
2021-04-30 22:37:05,27.98,25.58,7.60,99.90,1032762,28,20555,-75
2021-04-30 22:37:36,30.20,27.60,7.50,99.90,1038125,28,20030,-75
2021-04-30 22:38:07,27.77,25.38,7.40,99.90,1036680,28,20021,-76
2021-04-30 22:38:38,28.58,26.00,7.50,99.90,1042574,28,20014,-76
2021-04-30 22:39:09,31.35,28.45,7.50,99.90,1041650,28,20405,-76
2021-04-30 22:39:39,33.03,30.02,7.40,99.90,1042765,28,20021,-76
2021-04-30 22:40:12,31.05,28.33,7.40,99.90,1041543,28,20427,-76
2021-04-30 22:40:42,29.58,27.13,7.40,99.90,1042805,28,20487,-75
2021-04-30 22:41:13,28.70,26.30,7.40,99.90,1041600,28,20047,-75
2021-04-30 22:41:44,26.40,24.20,7.40,99.90,1043289,28,20358,-75
2021-04-30 22:42:15,28.45,25.95,7.50,99.90,1035982,28,20006,-75
2021-04-30 22:42:46,30.40,27.73,7.50,99.90,1039163,28,20484,-74
2021-04-30 22:43:18,28.10,25.70,7.50,99.90,1038071,28,20036,-74
2021-04-30 22:43:49,27.42,24.92,7.50,99.90,1039244,28,20037,-75
2021-04-30 22:44:20,26.20,24.00,7.50,99.90,1042198,28,20101,-75
2021-04-30 22:44:50,27.52,25.08,7.50,99.90,1041438,28,20107,-74
2021-04-30 22:45:22,27.02,24.67,7.60,99.90,1041320,28,20016,-75
2021-04-30 22:45:52,27.52,25.20,7.60,99.90,1043369,28,20025,-74
2021-04-30 22:46:23,29.83,27.15,7.60,99.90,1042887,28,20045,-75
2021-04-30 22:46:54,29.40,26.90,7.60,99.90,1042735,28,20005,-76
2021-04-30 22:47:25,29.50,26.90,7.60,99.90,1040514,28,20017,-74
2021-04-30 22:47:55,27.88,25.50,7.60,99.90,1038137,28,20044,-75
2021-04-30 22:48:27,27.92,25.52,7.50,99.90,1038167,28,20009,-75
2021-04-30 22:48:57,25.23,23.13,7.50,99.90,1038047,28,20122,-75
2021-04-30 22:49:28,25.42,23.13,7.60,99.90,1038394,28,20427,-75
2021-04-30 22:49:59,26.75,24.48,7.60,99.90,1042535,28,20017,-74
2021-04-30 22:50:29,26.17,23.95,7.60,99.90,1042556,28,20464,-74
2021-04-30 22:51:00,27.02,24.77,7.50,99.90,1042407,28,20027,-75
2021-04-30 22:51:31,27.23,24.92,7.50,99.90,1041969,28,20476,-75
2021-04-30 22:52:04,27.95,25.40,7.50,99.90,1041838,28,20048,-74
2021-04-30 22:52:35,27.55,25.15,7.50,99.90,1038973,28,20025,-74
2021-04-30 22:53:06,28.83,26.33,7.60,99.90,1038185,28,20555,-75
2021-04-30 22:53:37,28.92,26.42,7.50,99.90,1038214,28,20041,-74
2021-04-30 22:54:07,28.48,25.88,7.50,99.90,1040600,28,20104,-75
2021-04-30 22:54:38,25.27,23.17,7.50,99.90,1042353,28,20048,-75
2021-04-30 22:55:09,25.15,23.02,7.60,99.90,1042435,28,20385,-73
2021-04-30 22:55:40,25.42,23.33,7.60,99.90,1042367,28,20476,-74
2021-04-30 22:56:11,27.70,25.40,7.60,99.90,1040667,28,20018,-74
2021-04-30 22:56:41,27.42,25.13,7.60,99.90,1042967,28,20028,-74
2021-04-30 22:57:12,25.65,23.48,7.60,99.90,1036852,28,20025,-75
2021-04-30 22:57:43,27.50,25.15,7.60,99.90,1036897,28,20022,-75
2021-04-30 22:58:15,25.58,23.35,7.60,99.90,1030221,28,20030,-73
2021-04-30 22:58:46,24.63,22.58,7.60,99.90,1030975,28,20493,-76
2021-04-30 22:59:16,23.15,21.25,7.60,99.90,1034734,28,20021,-73
2021-04-30 22:59:47,25.10,22.92,7.60,99.90,1038836,28,20032,-74
2021-04-30 23:00:18,25.42,23.23,7.60,99.90,1039100,28,20440,-73
2021-04-30 23:00:49,26.80,24.42,7.60,99.90,1034674,28,20651,-74
2021-04-30 23:01:20,25.30,23.20,7.50,99.90,1034708,28,20025,-74
2021-04-30 23:01:51,24.58,22.38,7.50,99.90,1034800,28,20029,-74
2021-04-30 23:02:21,24.88,22.88,7.50,99.90,1038816,28,20033,-74
2021-04-30 23:02:52,23.27,21.38,7.50,99.90,1043103,28,20463,-71
2021-04-30 23:03:23,25.98,23.88,7.50,99.90,1043360,28,20043,-73
2021-04-30 23:03:54,28.45,25.77,7.60,99.90,1041176,28,20127,-73
2021-04-30 23:04:25,25.13,22.92,7.60,99.90,1040480,28,20017,-73
2021-04-30 23:04:55,25.77,23.67,7.50,99.90,1042866,28,20021,-74
2021-04-30 23:05:26,25.45,23.15,7.50,99.90,1038561,28,20017,-74
2021-04-30 23:05:58,26.00,23.85,7.60,99.90,1036731,28,20383,-72
2021-04-30 23:06:28,23.80,21.80,7.50,99.90,1038314,28,20014,-73
2021-04-30 23:06:59,25.48,23.38,7.60,99.90,1036956,28,20025,-73
2021-04-30 23:07:30,26.17,23.92,7.50,99.90,1043093,28,20037,-73
2021-04-30 23:08:00,26.23,24.02,7.50,99.90,1041216,28,20025,-74
2021-04-30 23:08:31,26.00,23.77,7.50,99.90,1042947,28,20063,-74
2021-04-30 23:09:02,25.27,23.17,7.40,99.90,1040869,28,20024,-74
2021-04-30 23:09:36,24.98,22.88,7.50,99.90,1042635,28,20051,-75
2021-04-30 23:10:07,27.25,24.85,7.50,99.90,1043277,28,20055,-75
2021-04-30 23:10:38,24.35,22.25,7.50,99.90,1043141,28,20025,-74
2021-04-30 23:11:09,24.55,22.50,7.50,99.90,1043180,28,20036,-75
2021-04-30 23:11:46,25.00,22.80,7.50,99.90,1043133,28,20025,-76
2021-04-30 23:12:17,23.15,21.15,7.60,99.90,1043392,28,20025,-74
2021-04-30 23:12:48,23.70,21.70,7.60,99.90,1040392,28,20113,-73
2021-04-30 23:13:19,23.98,21.98,7.70,99.90,1039138,28,20037,-72
2021-04-30 23:13:50,26.05,23.85,7.60,99.90,1039282,28,20599,-71
2021-04-30 23:14:21,26.52,24.38,7.60,99.90,1038899,28,20717,-72
2021-04-30 23:14:51,25.65,23.35,7.60,99.90,1037238,28,20123,-72
2021-04-30 23:15:22,25.08,22.88,7.50,99.90,1038898,28,20025,-72
2021-04-30 23:15:53,25.48,23.27,7.60,99.90,1037255,28,20419,-75
2021-04-30 23:16:23,26.73,24.27,7.50,99.90,1042251,28,20044,-75
2021-04-30 23:16:54,26.08,23.67,7.50,99.90,1043120,28,20458,-75
2021-04-30 23:17:25,26.45,24.15,7.40,99.90,1043199,28,20411,-74
2021-04-30 23:17:55,26.35,24.05,7.40,99.90,1043000,28,20024,-74
2021-04-30 23:18:26,26.77,24.48,7.40,99.90,1043255,28,20025,-74
2021-04-30 23:18:56,25.50,23.20,7.40,99.90,1043246,28,20036,-74
2021-04-30 23:19:27,27.70,25.30,7.40,99.90,1043107,28,20020,-75
2021-04-30 23:19:59,28.42,25.90,7.40,99.90,1043196,28,20017,-74
2021-04-30 23:20:29,24.73,22.55,7.40,99.90,1043219,28,20019,-74
2021-04-30 23:21:00,26.48,24.17,7.40,99.90,1042654,28,20108,-74
2021-04-30 23:21:31,28.25,25.80,7.40,99.90,1043070,28,20178,-74
2021-04-30 23:22:01,26.67,24.38,7.40,99.90,1042988,28,20011,-75
2021-04-30 23:22:32,28.17,25.77,7.40,99.90,1043192,28,20013,-74
2021-04-30 23:23:03,26.70,24.33,7.40,99.90,1038834,28,20157,-74
2021-04-30 23:23:33,26.02,23.88,7.40,99.90,1038353,28,20496,-74
2021-04-30 23:24:05,26.63,24.33,7.40,99.90,1038790,28,20116,-77
2021-04-30 23:24:36,27.25,24.90,7.50,99.90,1038769,28,20116,-73
2021-04-30 23:25:07,24.58,22.40,7.50,99.90,1041515,28,20020,-72
2021-04-30 23:25:37,25.55,23.30,7.50,99.90,1043150,28,20035,-74
2021-04-30 23:26:08,26.08,23.83,7.50,99.90,1043259,28,20605,-74
2021-04-30 23:26:39,26.77,24.38,7.50,99.90,1042988,28,20089,-75
2021-04-30 23:27:09,25.38,23.20,7.50,99.90,1041660,28,20090,-74
2021-04-30 23:27:41,26.02,23.73,7.40,99.90,1039036,28,20021,-74
2021-04-30 23:28:12,25.02,22.83,7.40,99.90,1034752,28,20096,-73
2021-04-30 23:28:42,23.13,21.10,7.50,99.90,1030472,28,20023,-74
2021-04-30 23:29:13,23.13,21.23,7.60,99.90,1030656,28,20019,-74
2021-04-30 23:29:46,21.45,19.65,7.60,99.90,1026929,28,20067,-76
2021-04-30 23:30:17,22.45,20.55,7.60,99.90,1026977,28,20026,-76
2021-04-30 23:30:47,23.20,21.20,7.60,99.90,1030719,28,20015,-75
2021-04-30 23:31:18,22.83,20.85,7.60,99.90,1031064,28,20018,-76
2021-04-30 23:31:49,24.15,22.05,7.60,99.90,1034832,28,20469,-76
2021-04-30 23:32:19,25.45,23.35,7.60,99.90,1042622,28,20132,-76
2021-04-30 23:32:50,25.42,23.25,7.50,99.90,1043274,28,20361,-76
2021-04-30 23:33:21,26.55,24.23,7.50,99.90,1038426,28,20031,-74
2021-04-30 23:33:52,25.40,23.33,7.40,99.90,1038914,28,20457,-75
2021-04-30 23:34:22,26.00,23.70,7.40,99.90,1038831,28,20521,-75
2021-04-30 23:34:53,25.95,23.75,7.40,99.90,1038694,28,20013,-75
2021-04-30 23:35:24,25.80,23.58,7.30,99.90,1036803,28,20013,-76
2021-04-30 23:35:55,26.42,24.10,7.40,99.90,1037013,28,20025,-75
2021-04-30 23:36:25,24.92,22.73,7.40,99.90,1038744,28,20100,-75
2021-04-30 23:36:56,26.25,24.05,7.30,99.90,1038961,28,20022,-74
2021-04-30 23:37:27,23.02,21.13,7.40,99.90,1043070,28,20056,-75
2021-04-30 23:37:58,25.98,23.77,7.40,99.90,1043219,28,20021,-75
2021-04-30 23:38:29,25.13,22.92,7.40,99.90,1038761,28,20500,-75
2021-04-30 23:39:00,26.52,24.15,7.40,99.90,1039030,28,20025,-75
2021-04-30 23:39:30,27.70,25.35,7.40,99.90,1038637,28,20120,-76
2021-04-30 23:40:01,26.35,24.08,7.30,99.90,1037848,28,20021,-75
2021-04-30 23:40:32,28.63,26.05,7.40,99.90,1042458,28,20033,-75
2021-04-30 23:41:03,28.98,26.33,7.30,99.90,1043098,28,20013,-76
2021-04-30 23:41:35,26.63,24.40,7.30,99.90,1043027,28,20402,-75
2021-04-30 23:42:06,26.65,24.40,7.40,99.90,1043214,28,20087,-76
2021-04-30 23:42:36,28.05,25.55,7.40,99.90,1043091,28,20475,-76
2021-04-30 23:43:07,27.90,25.40,7.40,99.90,1043344,28,20033,-76
2021-04-30 23:43:38,27.73,25.33,7.40,99.90,1042816,28,20017,-76
2021-04-30 23:44:09,28.98,26.38,7.40,99.90,1043246,28,20021,-76
2021-04-30 23:44:40,27.13,24.83,7.40,99.90,1042715,28,20040,-75
2021-04-30 23:45:11,26.73,24.42,7.50,99.90,1041516,28,20056,-75
2021-04-30 23:45:42,26.50,24.20,7.50,99.90,1038447,28,20484,-75
2021-04-30 23:46:12,26.00,23.73,7.50,99.90,1036808,28,20026,-75
2021-04-30 23:46:43,29.13,26.63,7.50,99.90,1028706,28,20444,-75
2021-04-30 23:47:14,25.38,23.17,7.50,99.90,1030739,28,20038,-76
2021-04-30 23:47:45,26.65,24.33,7.50,99.90,1034511,28,20128,-74
2021-04-30 23:48:16,24.25,22.15,7.60,99.90,1035058,28,20060,-77
2021-04-30 23:48:46,24.42,22.42,7.60,99.90,1043031,28,20154,-74
2021-04-30 23:49:17,24.77,22.73,7.70,99.90,1043016,28,20025,-75
2021-04-30 23:49:48,25.60,23.42,7.70,99.90,1043134,28,20040,-75
2021-04-30 23:50:19,25.00,22.90,7.70,99.90,1043013,28,20391,-74
2021-04-30 23:50:49,23.75,21.70,7.70,99.90,1043108,28,20024,-74
2021-04-30 23:51:20,25.35,23.00,7.80,99.90,1043052,28,20119,-75
2021-04-30 23:51:51,25.38,23.17,7.70,99.90,1043229,28,20036,-75
2021-04-30 23:52:21,23.17,21.13,7.60,99.90,1043261,28,20123,-75
2021-04-30 23:52:52,23.63,21.73,7.60,99.90,1043300,28,20063,-75
2021-04-30 23:53:23,24.98,22.83,7.60,99.90,1043101,28,20364,-75
2021-04-30 23:53:54,24.02,22.08,7.70,99.90,1038502,28,20459,-76
2021-04-30 23:54:24,22.83,20.92,7.70,99.90,1034623,28,20024,-76
2021-04-30 23:54:55,24.05,22.05,7.80,99.90,1034560,28,20022,-76
2021-04-30 23:55:26,25.58,23.20,7.80,99.90,1028834,28,21135,-76
2021-04-30 23:55:57,25.15,22.95,7.80,99.90,1034752,28,20084,-75
2021-04-30 23:56:27,25.25,23.08,7.80,99.90,1038736,28,20026,-75
2021-04-30 23:56:58,23.75,21.75,7.80,99.90,1034744,28,20026,-75
2021-04-30 23:57:29,24.38,22.23,7.80,99.90,1038587,28,20430,-75
2021-04-30 23:57:59,24.23,22.13,7.80,99.90,1038568,28,20017,-75
2021-04-30 23:58:30,25.25,23.05,7.80,99.90,1034699,28,20117,-75
2021-04-30 23:59:01,25.42,23.33,7.80,99.90,1038925,28,20376,-75
2021-04-30 23:59:31,25.10,22.77,7.80,99.90,1038597,28,20034,-75