2021-04-30 00:00:25,14.90,9.73,9.50,99.90,1053655,28,20023,-56
2021-04-30 00:00:56,10.85,9.75,9.40,99.90,1053656,28,20118,-55
2021-04-30 00:01:27,11.05,9.95,9.50,99.90,1053694,28,20500,-54
2021-04-30 00:01:58,14.18,10.50,9.50,99.90,1053599,28,20085,-55
2021-04-30 00:02:28,15.75,10.15,9.50,99.90,1053717,28,20466,-55
2021-04-30 00:02:59,10.98,9.82,9.50,99.90,1053204,28,20161,-53
2021-04-30 00:03:30,12.35,10.25,9.50,99.90,1053135,28,20049,-52
2021-04-30 00:04:00,11.35,10.18,9.50,99.90,1049081,28,20036,-56
2021-04-30 00:04:31,12.30,10.07,9.50,99.90,1049350,28,20452,-53
2021-04-30 00:05:02,11.43,10.13,9.50,99.90,1053294,28,20024,-56
2021-04-30 00:05:33,11.63,9.77,9.50,99.90,1053371,28,20024,-54
2021-04-30 00:06:04,10.73,9.60,9.50,99.90,1053650,28,20045,-56
2021-04-30 00:06:35,12.30,9.88,9.50,99.90,1053628,28,20534,-53
2021-04-30 00:07:05,13.23,10.88,9.50,99.90,1053567,28,20008,-55
2021-04-30 00:07:36,10.95,9.75,9.50,99.90,1053632,28,20091,-53
2021-04-30 00:08:07,13.77,10.18,9.50,99.90,1053728,28,20012,-56
2021-04-30 00:08:39,11.45,9.27,9.50,99.90,1053688,28,20016,-56
2021-04-30 00:09:09,11.82,10.32,9.60,99.90,1053551,28,20073,-56
2021-04-30 00:09:40,10.80,9.10,9.60,99.90,1053139,28,20112,-55
2021-04-30 00:10:12,11.75,9.52,9.60,99.90,1053389,28,20385,-55
2021-04-30 00:10:43,11.65,10.38,9.60,99.90,1053254,28,20016,-57
2021-04-30 00:11:13,11.15,10.00,9.60,99.90,1053258,28,20035,-53
2021-04-30 00:11:44,13.32,10.10,9.60,99.90,1053650,28,20432,-56
2021-04-30 00:12:15,12.70,9.98,9.60,99.90,1053628,28,20465,-55
2021-04-30 00:12:46,10.52,9.40,9.60,99.90,1053556,28,20020,-56
2021-04-30 00:13:16,10.98,9.75,9.60,99.90,1053562,28,20466,-57
2021-04-30 00:13:47,10.80,9.77,9.60,99.90,1053515,28,20095,-56
2021-04-30 00:14:18,11.55,10.35,9.60,99.90,1053536,28,20012,-56
2021-04-30 00:14:49,12.85,9.82,9.60,99.90,1053139,28,20023,-54
2021-04-30 00:15:20,11.30,10.20,9.60,99.90,1053221,28,20024,-53
2021-04-30 00:15:51,11.82,9.40,9.60,99.90,1053252,28,20462,-54
2021-04-30 00:16:21,12.40,10.02,9.60,99.90,1049380,28,20446,-57
2021-04-30 00:16:52,11.98,9.93,9.60,99.90,1053156,28,20020,-53
2021-04-30 00:17:23,10.75,9.63,9.50,99.90,1053250,28,20482,-53
2021-04-30 00:17:54,10.43,9.38,9.60,99.90,1053310,28,20012,-53
2021-04-30 00:18:24,10.77,9.68,9.60,99.90,1053482,28,20048,-52
2021-04-30 00:18:55,11.63,10.40,9.60,99.90,1053548,28,20111,-52
2021-04-30 00:19:26,10.48,9.45,9.60,99.90,1053559,28,20035,-53
2021-04-30 00:19:57,12.40,9.50,9.60,99.90,1053617,28,20020,-55
2021-04-30 00:20:27,11.90,9.98,9.60,99.90,1053232,28,20027,-52
2021-04-30 00:21:00,12.43,10.32,9.60,99.90,1053248,28,20023,-52
2021-04-30 00:21:30,12.85,10.00,9.60,99.90,1053215,28,20532,-52
2021-04-30 00:22:01,11.68,10.50,9.60,99.90,1053489,28,20008,-53
2021-04-30 00:22:32,11.98,10.02,9.60,99.90,1053570,28,20036,-55
2021-04-30 00:23:06,12.68,10.02,9.60,99.90,1053669,28,20024,-53
2021-04-30 00:23:36,12.40,9.43,9.60,99.90,1053251,28,20124,-54
2021-04-30 00:24:07,11.75,10.20,9.60,99.90,1053567,28,20421,-52
2021-04-30 00:24:38,11.55,10.15,9.60,99.90,1053554,28,20150,-53
2021-04-30 00:25:09,11.70,9.52,9.60,99.90,1053677,28,20392,-53
2021-04-30 00:25:40,12.50,10.40,9.50,99.90,1053506,28,20343,-55
2021-04-30 00:26:11,11.80,10.48,9.60,99.90,1053552,28,20021,-52
2021-04-30 00:26:42,13.52,9.85,9.60,99.90,1053546,28,20016,-52
2021-04-30 00:27:12,12.70,10.73,9.60,99.90,1053580,28,20024,-52
2021-04-30 00:27:43,14.88,10.48,9.60,99.90,1053529,28,20403,-54
2021-04-30 00:28:14,11.63,10.02,9.60,99.90,1053546,28,20126,-52
2021-04-30 00:28:44,12.75,11.00,9.60,99.90,1053527,28,20039,-52
2021-04-30 00:29:15,12.90,10.50,9.60,99.90,1053601,28,20368,-52
2021-04-30 00:29:46,13.65,10.65,9.60,99.90,1053426,28,20419,-52
2021-04-30 00:30:17,11.27,10.02,9.60,99.90,1053577,28,20024,-51
2021-04-30 00:30:49,12.95,10.80,9.60,99.90,1053602,28,20130,-53
2021-04-30 00:31:20,12.90,10.82,9.60,99.90,1053643,28,20450,-55
2021-04-30 00:31:50,11.68,9.90,9.60,99.90,1053594,28,20024,-52
2021-04-30 00:32:21,12.18,10.52,9.60,99.90,1053509,28,20047,-53
2021-04-30 00:32:53,11.73,10.43,9.60,99.90,1053489,28,20414,-55
2021-04-30 00:33:25,16.50,11.32,9.60,99.90,1053361,28,20016,-56
2021-04-30 00:33:57,14.75,10.85,9.50,99.90,1053462,28,20059,-55
2021-04-30 00:34:28,15.65,11.73,9.60,99.90,1053636,28,20051,-56
2021-04-30 00:35:04,13.93,11.73,9.50,99.90,1053603,28,20474,-52
2021-04-30 00:35:35,15.30,11.82,9.60,99.90,1053591,28,20027,-54
2021-04-30 00:36:05,15.70,13.10,9.50,99.90,1053415,28,20039,-55
2021-04-30 00:36:36,14.32,12.38,9.60,99.90,1053504,28,20107,-52
2021-04-30 00:37:07,15.50,13.00,9.60,99.90,1053463,28,20385,-52
2021-04-30 00:37:38,17.85,13.80,9.60,99.90,1053627,28,20095,-52
2021-04-30 00:38:09,17.52,12.95,9.50,99.90,1053449,28,20012,-56
2021-04-30 00:38:40,19.23,13.82,9.60,99.90,1053459,28,20019,-54
2021-04-30 00:39:10,20.50,13.98,9.60,99.90,1053529,28,20459,-56
2021-04-30 00:39:41,17.30,13.40,9.60,99.90,1053527,28,20016,-53
2021-04-30 00:40:12,19.73,14.20,9.60,99.90,1053464,28,20028,-56
2021-04-30 00:40:43,22.20,14.18,9.60,99.90,1053614,28,20043,-53
2021-04-30 00:41:14,19.17,15.10,9.60,99.90,1053507,28,20035,-51
2021-04-30 00:41:44,17.88,14.82,9.60,99.90,1053606,28,20318,-55
2021-04-30 00:42:16,20.95,15.27,9.60,99.90,1053427,28,20027,-52
2021-04-30 00:42:52,20.13,15.45,9.60,99.90,1053471,28,20020,-53
2021-04-30 00:43:23,21.05,15.65,9.60,99.90,1053406,28,20063,-54
2021-04-30 00:43:53,21.48,15.10,9.60,99.90,1053477,28,20027,-54
2021-04-30 00:44:24,20.88,15.07,9.60,99.90,1053428,28,20466,-54
2021-04-30 00:44:55,18.92,14.02,9.60,99.90,1053432,28,20052,-56
2021-04-30 00:45:25,18.10,15.10,9.60,99.90,1053461,28,20378,-56
2021-04-30 00:45:56,17.27,13.68,9.60,99.90,1053499,28,20020,-55
2021-04-30 00:46:27,20.83,14.75,9.60,99.90,1053466,28,20401,-53
2021-04-30 00:46:58,17.52,14.02,9.60,99.90,1053443,28,20024,-53
2021-04-30 00:47:31,19.20,12.98,9.60,99.90,1053577,28,20416,-54
2021-04-30 00:48:02,18.48,14.02,9.60,99.90,1053527,28,20112,-56
2021-04-30 00:48:33,18.27,14.18,9.60,99.90,1053611,28,20016,-54
2021-04-30 00:49:04,18.35,13.75,9.60,99.90,1053625,28,20012,-53
2021-04-30 00:49:35,16.90,13.23,9.60,99.90,1053462,28,20380,-55
2021-04-30 00:50:11,17.77,13.77,9.50,99.90,1053440,28,20021,-56
2021-04-30 00:50:42,14.15,12.60,9.60,99.90,1053459,28,20016,-52
2021-04-30 00:51:12,17.98,12.85,9.60,99.90,1053437,28,20020,-55
2021-04-30 00:51:43,15.88,12.70,9.60,99.90,1053538,28,20020,-54
2021-04-30 00:52:14,17.55,12.02,9.60,99.90,1053497,28,20016,-53
2021-04-30 00:52:45,15.55,11.50,9.60,99.90,1053483,28,20047,-53
2021-04-30 00:53:15,13.95,11.68,9.60,99.90,1053501,28,20020,-54
2021-04-30 00:53:46,12.68,11.38,9.60,99.90,1053283,28,20012,-52
2021-04-30 00:54:17,15.82,12.68,9.60,99.90,1053457,28,20012,-53
2021-04-30 00:54:48,13.57,12.15,9.60,99.90,1053496,28,20012,-51
2021-04-30 00:55:21,13.80,12.02,9.60,99.90,1053469,28,20008,-54
2021-04-30 00:55:52,16.25,12.38,9.60,99.90,1053380,28,20005,-53
2021-04-30 00:56:23,13.93,11.65,9.60,99.90,1053406,28,20099,-51
2021-04-30 00:56:54,15.02,12.48,9.60,99.90,1053346,28,20012,-53
2021-04-30 00:57:25,13.43,11.98,9.60,99.90,1053386,28,20123,-51
2021-04-30 00:58:01,14.15,12.20,9.60,99.90,1053412,28,20022,-53
2021-04-30 00:58:32,14.65,12.05,9.60,99.90,1053428,28,20020,-53
2021-04-30 00:59:03,14.18,11.60,9.60,99.90,1053387,28,20023,-51
2021-04-30 00:59:34,14.18,11.15,9.60,99.90,1053496,28,20020,-52
2021-04-30 01:00:07,14.02,12.05,9.60,99.90,1053027,28,20086,-51
2021-04-30 01:00:38,13.95,11.45,9.60,99.90,1053119,28,20012,-51
2021-04-30 01:01:09,13.23,11.45,9.60,99.90,1053051,28,20358,-53
2021-04-30 01:01:40,13.48,12.07,9.50,99.90,1053185,28,20362,-51
2021-04-30 01:02:11,14.45,11.38,9.50,99.90,1053506,28,20024,-51
2021-04-30 01:02:42,14.38,11.13,9.60,99.90,1053381,28,20412,-52
2021-04-30 01:03:13,13.15,11.75,9.60,99.90,1053426,28,20020,-53
2021-04-30 01:03:44,13.02,11.13,9.60,99.90,1053196,28,20016,-54
2021-04-30 01:04:15,12.50,11.20,9.50,99.90,1053492,28,20024,-52
2021-04-30 01:04:46,14.32,10.68,9.50,99.90,1053358,28,20390,-53
2021-04-30 01:05:17,16.13,11.20,9.60,99.90,1053423,28,20129,-53
2021-04-30 01:05:49,12.25,10.95,9.60,99.90,1053477,28,20027,-53
2021-04-30 01:06:20,13.18,10.93,9.60,99.90,1053546,28,20023,-53
2021-04-30 01:06:50,14.45,12.15,9.60,99.90,1053305,28,20016,-52
2021-04-30 01:07:21,13.38,11.98,9.50,99.90,1053375,28,20016,-52
2021-04-30 01:07:52,13.77,11.52,9.60,99.90,1053374,28,20073,-52
2021-04-30 01:08:23,14.75,11.88,9.50,99.90,1053425,28,20039,-53
2021-04-30 01:08:54,14.82,11.05,9.60,99.90,1053496,28,20449,-51
2021-04-30 01:09:24,13.13,11.43,9.60,99.90,1053346,28,20020,-52
2021-04-30 01:09:55,12.90,11.45,9.60,99.90,1053352,28,20020,-55
2021-04-30 01:10:26,14.45,12.18,9.60,99.90,1053585,28,20016,-53
2021-04-30 01:10:57,12.40,11.00,9.50,99.90,1053410,28,20099,-51
2021-04-30 01:11:27,12.63,11.45,9.50,99.90,1053378,28,20496,-54
2021-04-30 01:11:58,15.43,11.35,9.50,99.90,1053401,28,20533,-54
2021-04-30 01:12:29,14.35,11.88,9.50,99.90,1053457,28,20009,-53
2021-04-30 01:13:00,13.02,11.73,9.50,99.90,1053548,28,20017,-53
2021-04-30 01:13:31,13.75,12.35,9.60,99.90,1053159,28,20016,-52
2021-04-30 01:14:03,13.98,11.93,9.60,99.90,1053369,28,20016,-52
2021-04-30 01:14:33,16.02,11.35,9.60,99.90,1053410,28,20079,-53
2021-04-30 01:15:06,14.57,11.93,9.60,99.90,1053741,28,20048,-52
2021-04-30 01:15:36,16.98,11.98,9.60,99.90,1053893,28,20373,-52
2021-04-30 01:16:07,13.50,12.20,9.50,99.90,1053999,28,20028,-51
2021-04-30 01:16:38,13.48,11.55,9.60,99.90,1054052,28,20021,-51
2021-04-30 01:17:09,13.65,12.18,9.60,99.90,1053892,28,20378,-51
2021-04-30 01:17:40,13.00,11.80,9.60,99.90,1053893,28,20366,-53
2021-04-30 01:18:11,12.40,11.20,9.50,99.90,1054242,28,20008,-52
2021-04-30 01:18:43,13.70,12.15,9.50,99.90,1054226,28,20027,-55
2021-04-30 01:19:22,14.15,12.30,9.60,99.90,1054144,28,20020,-55
2021-04-30 01:19:55,14.55,11.65,9.60,99.90,1054152,28,20074,-51
2021-04-30 01:20:26,12.38,11.07,9.50,99.90,1054362,28,20061,-52
2021-04-30 01:20:57,13.20,11.90,9.50,99.90,1054084,28,20014,-51
2021-04-30 01:21:27,13.60,12.20,9.60,99.90,1054033,28,20110,-55
2021-04-30 01:22:00,13.77,12.15,9.50,99.90,1054016,28,20016,-51
2021-04-30 01:22:34,17.30,13.32,9.50,99.90,1053859,28,20016,-56
2021-04-30 01:23:04,14.77,11.50,9.50,99.90,1053922,28,20012,-51
2021-04-30 01:23:49,15.70,12.10,9.50,99.90,1053174,28,20008,-53
2021-04-30 01:24:21,16.17,12.85,9.50,99.90,1053385,28,20018,-52
2021-04-30 01:24:51,17.60,11.98,9.50,99.90,1053346,28,20024,-52
2021-04-30 01:25:28,14.18,12.82,9.50,99.90,1053356,28,20051,-52
2021-04-30 01:25:58,15.23,11.70,9.50,99.90,1053318,28,20012,-51
2021-04-30 01:26:29,14.30,12.23,9.40,99.90,1053300,28,20065,-53
2021-04-30 01:27:00,12.73,11.45,9.40,99.90,1053294,28,20017,-53
2021-04-30 01:27:31,13.30,11.93,9.50,99.90,1053344,28,20078,-52
2021-04-30 01:28:02,13.40,12.10,9.50,99.90,1053226,28,20034,-51
2021-04-30 01:28:33,13.68,12.27,9.40,99.90,1052904,28,20396,-51
2021-04-30 01:29:03,13.32,11.93,9.50,99.90,1053039,28,20008,-51
2021-04-30 01:29:34,13.70,12.25,9.40,99.90,1052946,28,20027,-51
2021-04-30 01:30:09,16.85,12.65,9.50,99.90,1052912,28,20446,-51
2021-04-30 01:30:40,13.38,11.80,9.40,99.90,1052820,28,20019,-51
2021-04-30 01:31:11,12.85,11.35,9.50,99.90,1053005,28,20070,-53
2021-04-30 01:31:43,13.18,11.40,9.40,99.90,1053007,28,20016,-51
2021-04-30 01:32:13,13.05,11.63,9.50,99.90,1049077,28,20032,-52
2021-04-30 01:32:46,13.68,12.05,9.50,99.90,1053014,28,20429,-51
2021-04-30 01:33:20,13.57,12.10,9.40,99.90,1052979,28,20091,-55
2021-04-30 01:33:55,13.55,12.20,9.50,99.90,1052975,28,20035,-51
2021-04-30 01:34:26,14.32,12.63,9.50,99.90,1053237,28,20070,-51
2021-04-30 01:34:57,13.73,12.27,9.40,99.90,1053388,28,20069,-51
2021-04-30 01:35:29,12.90,11.50,9.40,99.90,1053288,28,20012,-51
2021-04-30 01:36:00,12.85,11.52,9.40,99.90,1053339,28,20008,-51
2021-04-30 01:36:31,13.10,11.68,9.50,99.90,1053399,28,20008,-51
2021-04-30 01:37:03,13.50,11.68,9.40,99.90,1053227,28,20044,-55
2021-04-30 01:37:34,13.38,11.80,9.40,99.90,1053334,28,20477,-55
2021-04-30 01:38:05,13.13,11.82,9.40,99.90,1053271,28,20008,-51
2021-04-30 01:38:36,13.85,11.77,9.40,99.90,1053240,28,20368,-55
2021-04-30 01:39:09,15.52,11.82,9.40,99.90,1053223,28,20019,-54
2021-04-30 01:39:40,12.70,11.35,9.40,99.90,1053341,28,20036,-54
2021-04-30 01:40:23,13.02,11.63,9.40,99.90,1053375,28,20020,-55
2021-04-30 01:40:54,13.65,11.95,9.40,99.90,1053222,28,20004,-52
2021-04-30 01:41:25,15.80,11.60,9.40,99.90,1053330,28,20051,-54
2021-04-30 01:41:56,12.82,11.55,9.40,99.90,1053062,28,20016,-55
2021-04-30 01:42:27,15.93,11.77,9.40,99.90,1053054,28,20095,-54
2021-04-30 01:43:10,14.95,11.15,9.40,99.90,1052911,28,20095,-55
2021-04-30 01:43:41,13.68,12.20,9.40,99.90,1052823,28,20087,-56
2021-04-30 01:44:13,13.32,11.32,9.40,99.90,1053300,28,20426,-54
2021-04-30 01:44:44,13.52,11.27,9.30,99.90,1053210,28,20008,-55
2021-04-30 01:45:14,14.38,12.15,9.40,99.90,1053154,28,20035,-54
2021-04-30 01:46:06,13.27,11.27,9.40,99.90,1053237,28,20066,-52
2021-04-30 01:46:37,13.50,12.10,9.40,99.90,1053332,28,20020,-54
2021-04-30 01:47:07,13.10,11.77,9.30,99.90,1053096,28,20027,-56
2021-04-30 01:47:38,13.45,11.55,9.40,99.90,1053278,28,20015,-52
2021-04-30 01:48:13,12.93,11.30,9.30,99.90,1053214,28,20008,-53
2021-04-30 01:48:43,12.85,11.55,9.30,99.90,1053290,28,20012,-54
2021-04-30 01:49:14,12.85,11.55,9.40,99.90,1053150,28,20044,-54
2021-04-30 01:49:45,13.70,11.73,9.40,99.90,1053256,28,20366,-55
2021-04-30 01:50:16,12.85,11.55,9.30,99.90,1053231,28,20073,-53
2021-04-30 01:50:47,12.05,10.88,9.30,99.90,1053378,28,20527,-53
2021-04-30 01:51:18,12.75,11.25,9.30,99.90,1053174,28,20024,-52
2021-04-30 01:51:49,12.63,11.27,9.30,99.90,1053248,28,20061,-56
2021-04-30 01:52:21,12.73,10.88,9.30,99.90,1053318,28,20165,-55
2021-04-30 01:52:52,13.35,11.82,9.30,99.90,1053265,28,20016,-51
2021-04-30 01:53:29,12.45,11.25,9.30,99.90,1052998,28,20020,-55
2021-04-30 01:54:00,12.63,10.73,9.30,99.90,1052845,28,20023,-54
2021-04-30 01:54:31,12.90,10.93,9.30,99.90,1048673,28,20036,-52
2021-04-30 01:55:01,12.95,11.70,9.30,99.90,1048768,28,20486,-52
2021-04-30 01:55:32,13.32,11.05,9.30,99.90,1048996,28,20382,-53
2021-04-30 01:56:08,12.40,11.00,9.30,99.90,1052946,28,20515,-55
2021-04-30 01:56:39,12.27,11.07,9.30,99.90,1053264,28,20504,-53
2021-04-30 01:57:09,14.35,11.27,9.30,99.90,1053190,28,20027,-54
2021-04-30 01:57:47,13.18,11.82,9.30,99.90,1052806,28,20024,-56
2021-04-30 01:58:19,13.18,11.75,9.30,99.90,1048638,28,20032,-55
2021-04-30 01:58:50,14.48,11.98,9.30,99.90,1048703,28,20016,-52
2021-04-30 01:59:20,13.40,11.88,9.30,99.90,1050002,28,20499,-54
2021-04-30 01:59:51,12.32,11.10,9.20,99.90,1052956,28,20024,-54
2021-04-30 02:00:27,14.73,11.25,9.20,99.90,1053156,28,20478,-55
2021-04-30 02:00:59,14.98,12.00,9.30,99.90,1053136,28,20052,-56
2021-04-30 02:01:29,13.60,12.10,9.30,99.90,1053211,28,20024,-52
2021-04-30 02:02:00,14.82,11.68,9.20,99.90,1053215,28,20024,-55
2021-04-30 02:02:57,14.40,12.43,9.20,99.90,1053224,28,20043,-55
2021-04-30 02:03:28,12.98,11.63,9.20,99.90,1051043,28,20039,-51
2021-04-30 02:03:59,12.77,11.48,9.20,99.90,1053182,28,20024,-55
2021-04-30 02:04:30,13.73,11.55,9.20,99.90,1052812,28,20020,-56
2021-04-30 02:05:00,13.40,12.00,9.20,99.90,1052896,28,20473,-53
2021-04-30 02:05:33,13.65,11.85,9.20,99.90,1052791,28,20056,-52
2021-04-30 02:06:04,13.32,11.75,9.20,99.90,1052966,28,20016,-53
2021-04-30 02:06:35,14.25,12.32,9.20,99.90,1053235,28,20012,-55
2021-04-30 02:07:06,14.73,11.95,9.20,99.90,1053160,28,20347,-56
2021-04-30 02:07:36,13.48,12.13,9.20,99.90,1052609,28,20016,-56
2021-04-30 02:08:09,14.25,12.77,9.20,99.90,1053024,28,20098,-55
2021-04-30 02:08:40,14.23,12.73,9.10,99.90,1053152,28,20470,-54
2021-04-30 02:09:11,15.52,12.65,9.20,99.90,1053261,28,20028,-55
2021-04-30 02:09:41,14.07,12.68,9.20,99.90,1053116,28,20470,-56
2021-04-30 02:10:31,13.93,12.45,9.10,99.90,1053077,28,20103,-54
2021-04-30 02:11:02,14.27,12.75,9.10,99.90,1053198,28,20016,-56
2021-04-30 02:11:34,13.80,12.40,9.10,99.90,1053180,28,20479,-56
2021-04-30 02:12:07,14.73,12.77,9.10,99.90,1053099,28,20091,-55
2021-04-30 02:12:38,14.32,12.57,9.10,99.90,1052803,28,20386,-55
2021-04-30 02:13:09,14.13,11.90,9.10,99.90,1052856,28,20008,-56
2021-04-30 02:13:40,14.43,12.55,9.10,99.90,1052742,28,20016,-55
2021-04-30 02:14:10,13.25,11.90,9.10,99.90,1052764,28,20453,-56
2021-04-30 02:14:41,16.42,13.48,9.10,99.90,1052916,28,20420,-55
2021-04-30 02:15:14,14.20,12.80,9.10,99.90,1052815,28,20046,-52
2021-04-30 02:15:46,13.27,11.95,9.10,99.90,1052815,28,20062,-55
2021-04-30 02:16:17,14.23,12.73,9.10,99.90,1052877,28,20008,-53
2021-04-30 02:16:47,14.25,12.88,9.10,99.90,1053042,28,20374,-55
2021-04-30 02:17:18,14.15,12.75,9.10,99.90,1053219,28,20012,-55
2021-04-30 02:17:49,14.88,13.35,9.10,99.90,1052763,28,20012,-55
2021-04-30 02:18:20,13.90,12.55,9.10,99.90,1052795,28,20697,-55
2021-04-30 02:18:50,14.95,13.43,9.10,99.90,1052829,28,20371,-55
2021-04-30 02:19:22,17.13,13.30,9.10,99.90,1052868,28,20044,-55
2021-04-30 02:19:53,15.05,13.52,9.00,99.90,1053118,28,20113,-56
2021-04-30 02:20:24,15.60,13.98,9.00,99.90,1052849,28,20060,-55
2021-04-30 02:20:55,15.43,13.93,9.00,99.90,1052840,28,20008,-56
2021-04-30 02:21:25,14.52,13.13,9.00,99.90,1052831,28,20016,-54
2021-04-30 02:21:57,15.30,13.75,9.00,99.90,1052805,28,20547,-55
2021-04-30 02:22:28,15.82,13.57,9.00,99.90,1053081,28,20462,-54
2021-04-30 02:22:59,14.88,13.38,8.90,99.90,1053212,28,20012,-55
2021-04-30 02:23:31,14.82,12.75,9.00,99.90,1052925,28,20051,-54
2021-04-30 02:24:04,14.60,13.20,9.00,99.90,1053065,28,20012,-53
2021-04-30 02:24:35,16.25,12.82,9.00,99.90,1053103,28,20016,-54
2021-04-30 02:25:07,14.15,12.75,9.00,99.90,1053218,28,20012,-55
2021-04-30 02:25:38,14.05,12.52,9.00,99.90,1053171,28,20018,-55
2021-04-30 02:26:09,15.85,14.13,9.00,99.90,1052712,28,20012,-53
2021-04-30 02:26:40,14.73,13.23,9.00,99.90,1052737,28,20069,-54
2021-04-30 02:27:11,13.95,12.45,9.00,99.90,1048457,28,20021,-55
2021-04-30 02:27:41,15.38,13.55,9.00,99.90,1048707,28,20440,-53
2021-04-30 02:28:13,14.48,12.98,9.00,99.90,1052865,28,20095,-56
2021-04-30 02:28:46,14.77,13.27,9.00,99.90,1048486,28,20490,-56
2021-04-30 02:29:17,16.73,13.55,9.00,99.90,1049375,28,20088,-56
2021-04-30 02:29:48,14.20,12.73,9.00,99.90,1052665,28,20024,-55
2021-04-30 02:30:20,14.52,13.02,8.90,99.90,1052836,28,20020,-56
2021-04-30 02:30:50,16.55,13.55,8.90,99.90,1053052,28,20370,-55
2021-04-30 02:31:21,14.48,12.98,8.90,99.90,1053173,28,20024,-55
2021-04-30 02:31:52,16.75,13.90,8.90,99.90,1053048,28,20013,-53
2021-04-30 02:32:23,15.73,13.05,8.90,99.90,1053083,28,20531,-56
2021-04-30 02:32:55,14.35,12.63,8.90,99.90,1053054,28,20377,-55
2021-04-30 02:33:25,16.00,13.63,9.00,99.90,1052945,28,20044,-52
2021-04-30 02:33:56,16.35,13.80,9.00,99.90,1053021,28,20462,-54
2021-04-30 02:34:27,17.13,14.05,9.00,99.90,1053049,28,20462,-54
2021-04-30 02:34:57,14.30,12.68,9.00,99.90,1053057,28,20484,-54
2021-04-30 02:35:33,15.25,13.50,9.00,99.90,1053090,28,20047,-56
2021-04-30 02:36:04,14.65,13.10,9.00,99.90,1053097,28,20012,-55
2021-04-30 02:36:35,15.02,13.48,9.00,99.90,1053209,28,20012,-55
2021-04-30 02:37:05,17.50,14.05,9.00,99.90,1052937,28,20028,-54
2021-04-30 02:37:36,14.77,13.27,9.00,99.90,1053121,28,20020,-56
2021-04-30 02:38:09,15.98,14.25,9.00,99.90,1053120,28,20464,-52
2021-04-30 02:38:39,14.95,13.35,8.90,99.90,1053125,28,20020,-55
2021-04-30 02:39:10,18.17,14.60,8.90,99.90,1052981,28,20474,-56
2021-04-30 02:39:41,15.80,13.82,8.90,99.90,1052681,28,20028,-55
2021-04-30 02:40:13,15.70,13.95,8.90,99.90,1052802,28,20520,-53
2021-04-30 02:40:46,15.27,13.68,8.90,99.90,1052802,28,20473,-55
2021-04-30 02:41:17,15.30,13.18,9.00,99.90,1052782,28,20122,-56
2021-04-30 02:41:47,15.30,13.57,9.00,99.90,1053131,28,20020,-55
2021-04-30 02:42:19,19.13,13.75,9.00,99.90,1053014,28,20397,-54
2021-04-30 02:42:50,15.50,13.90,9.00,99.90,1053082,28,20016,-55
2021-04-30 02:43:21,15.02,13.55,9.00,99.90,1052981,28,20434,-54
2021-04-30 02:43:52,15.52,13.77,9.00,99.90,1052593,28,20385,-56
2021-04-30 02:44:23,15.50,13.90,9.00,99.90,1052745,28,20031,-54
2021-04-30 02:44:53,15.35,13.60,9.00,99.90,1052632,28,20446,-56
2021-04-30 02:45:25,15.93,13.50,9.00,99.90,1052692,28,20020,-55
2021-04-30 02:45:57,14.85,13.35,9.00,99.90,1052723,28,20137,-56
2021-04-30 02:46:27,15.85,13.27,9.00,99.90,1052706,28,20008,-55
2021-04-30 02:46:58,15.63,13.82,9.00,99.90,1052747,28,20016,-56
2021-04-30 02:47:31,15.18,13.60,8.90,99.90,1052975,28,20361,-55
2021-04-30 02:48:08,15.02,13.27,8.90,99.90,1053060,28,20012,-53
2021-04-30 02:48:40,15.38,13.70,8.90,99.90,1053128,28,20016,-54
2021-04-30 02:49:15,15.40,13.73,8.90,99.90,1053008,28,20008,-55
2021-04-30 02:49:46,18.85,13.93,8.80,99.90,1052917,28,20035,-55
2021-04-30 02:50:22,17.85,14.88,8.80,99.90,1052959,28,20024,-55
2021-04-30 02:50:53,15.52,13.82,8.90,99.90,1053086,28,20024,-55
2021-04-30 02:51:24,15.93,13.32,8.90,99.90,1052969,28,20012,-54
2021-04-30 02:51:55,15.57,13.98,8.90,99.90,1052962,28,20457,-56
2021-04-30 02:52:26,17.02,13.48,8.90,99.90,1053020,28,20023,-55
2021-04-30 02:52:57,14.73,13.25,8.90,99.90,1052954,28,20020,-56
2021-04-30 02:53:28,15.75,14.32,8.80,99.90,1052769,28,20062,-55
2021-04-30 02:53:59,15.98,14.40,8.80,99.90,1052984,28,20028,-55
2021-04-30 02:54:29,16.25,13.98,8.80,99.90,1053054,28,20047,-55
2021-04-30 02:55:00,16.00,14.40,8.90,99.90,1053054,28,20044,-53
2021-04-30 02:55:31,17.08,15.15,8.80,99.90,1052981,28,20027,-55
2021-04-30 02:56:02,17.35,15.00,8.80,99.90,1053021,28,20019,-52
2021-04-30 02:56:35,18.42,14.85,8.80,99.90,1053031,28,20052,-55
2021-04-30 02:57:06,16.17,14.50,8.80,99.90,1052851,28,20020,-56
2021-04-30 02:57:37,16.33,14.68,8.80,99.90,1053000,28,20016,-55
2021-04-30 02:58:09,15.88,14.38,8.80,99.90,1052934,28,20016,-55
2021-04-30 02:58:40,20.67,14.82,8.80,99.90,1053098,28,20492,-54
2021-04-30 02:59:11,16.17,14.57,8.80,99.90,1052958,28,20111,-53
2021-04-30 02:59:41,16.42,14.05,8.80,99.90,1052987,28,20485,-56
2021-04-30 03:00:12,16.15,14.57,8.80,99.90,1052977,28,20024,-53
2021-04-30 03:00:44,16.73,15.02,8.80,99.90,1053055,28,20072,-56
2021-04-30 03:01:14,17.38,14.70,8.80,99.90,1053022,28,20024,-53
2021-04-30 03:01:45,20.50,15.00,8.80,99.90,1052938,28,20013,-54
2021-04-30 03:02:16,18.15,14.65,8.80,99.90,1052976,28,20016,-53
2021-04-30 03:02:47,15.88,14.18,8.80,99.90,1052978,28,20012,-53
2021-04-30 03:03:17,15.20,13.57,8.80,99.90,1052952,28,20094,-51
2021-04-30 03:03:48,16.00,14.30,8.70,99.90,1052800,28,20095,-52
2021-04-30 03:04:19,15.85,14.38,8.80,99.90,1053101,28,20024,-51
2021-04-30 03:04:49,18.13,14.82,8.70,99.90,1053049,28,20470,-51
2021-04-30 03:05:20,17.35,14.77,8.70,99.90,1053006,28,20039,-51
2021-04-30 03:05:51,16.80,14.75,8.70,99.90,1052989,28,20500,-51
2021-04-30 03:06:23,20.55,14.82,8.70,99.90,1052927,28,20020,-52
2021-04-30 03:06:53,18.25,15.48,8.70,99.90,1052898,28,20026,-51
2021-04-30 03:07:24,18.95,16.48,8.70,99.90,1053034,28,20016,-51
2021-04-30 03:07:55,16.55,14.85,8.70,99.90,1053005,28,20024,-51
2021-04-30 03:08:25,16.42,14.77,8.70,99.90,1053023,28,20081,-52
2021-04-30 03:08:59,17.98,14.73,8.70,99.90,1053001,28,20024,-52
2021-04-30 03:09:30,17.27,15.27,8.70,99.90,1052908,28,20028,-52
2021-04-30 03:10:00,17.45,15.55,8.70,99.90,1052971,28,20035,-52
2021-04-30 03:10:31,17.70,15.88,8.70,99.90,1052963,28,20039,-55
2021-04-30 03:11:02,16.83,15.05,8.70,99.90,1053038,28,20016,-51
2021-04-30 03:11:32,18.38,15.45,8.70,99.90,1052944,28,20027,-51
2021-04-30 03:12:04,20.08,15.57,8.70,99.90,1053011,28,20012,-51
2021-04-30 03:12:34,17.58,14.98,8.70,99.90,1052946,28,20016,-50
2021-04-30 03:13:05,15.80,13.75,8.70,99.90,1053034,28,20047,-52
2021-04-30 03:13:36,17.20,15.25,8.70,99.90,1052832,28,20015,-54
2021-04-30 03:14:07,16.58,14.95,8.60,99.90,1052997,28,20446,-50
2021-04-30 03:14:37,17.50,15.73,8.70,99.90,1052961,28,20362,-51
2021-04-30 03:15:10,17.45,15.40,8.70,99.90,1052951,28,20095,-52
2021-04-30 03:15:40,17.10,15.18,8.60,99.90,1052963,28,20111,-52
2021-04-30 03:16:11,18.60,15.95,8.70,99.90,1053169,28,20476,-53
2021-04-30 03:16:42,17.45,15.63,8.70,99.90,1053231,28,20114,-51
2021-04-30 03:17:12,16.17,14.52,8.70,99.90,1053086,28,20043,-51
2021-04-30 03:17:44,19.00,15.90,8.70,99.90,1053103,28,20020,-52
2021-04-30 03:18:14,18.30,15.63,8.70,99.90,1052931,28,20020,-51
2021-04-30 03:18:45,17.00,15.38,8.70,99.90,1052919,28,20019,-53
2021-04-30 03:19:16,17.98,16.17,8.70,99.90,1052047,28,20031,-51
2021-04-30 03:19:47,17.58,15.73,8.70,99.90,1052194,28,20046,-51
2021-04-30 03:20:18,18.48,16.58,8.70,99.90,1052694,28,20042,-55
2021-04-30 03:20:49,18.30,16.23,8.70,99.90,1052664,28,20024,-52
2021-04-30 03:21:20,17.30,15.60,8.70,99.90,1052956,28,20036,-55
2021-04-30 03:21:51,17.55,15.73,8.70,99.90,1052965,28,20462,-51
2021-04-30 03:22:22,18.00,16.20,8.70,99.90,1053005,28,20012,-52
2021-04-30 03:22:53,18.60,16.60,8.70,99.90,1052884,28,20024,-54
2021-04-30 03:23:23,18.92,16.42,8.70,99.90,1052774,28,20521,-55
2021-04-30 03:23:54,19.80,16.33,8.60,99.90,1052947,28,20070,-53
2021-04-30 03:24:25,18.15,16.25,8.70,99.90,1052966,28,20484,-53
2021-04-30 03:24:55,17.55,15.85,8.60,99.90,1052888,28,20027,-51
2021-04-30 03:25:26,17.95,16.05,8.60,99.90,1053089,28,20423,-55
2021-04-30 03:25:57,18.45,16.27,8.60,99.90,1052982,28,20019,-53
2021-04-30 03:26:27,19.73,17.20,8.60,99.90,1052985,28,20042,-53
2021-04-30 03:26:58,18.23,16.33,8.60,99.90,1052768,28,20018,-52
2021-04-30 03:27:29,19.15,16.92,8.60,99.90,1053006,28,20020,-53
2021-04-30 03:27:59,19.60,17.50,8.60,99.90,1053138,28,20027,-54
2021-04-30 03:28:30,19.88,17.80,8.60,99.90,1052870,28,20047,-54
2021-04-30 03:29:02,20.70,18.40,8.60,99.90,1052981,28,20099,-52
2021-04-30 03:29:33,19.60,17.17,8.50,99.90,1052827,28,20008,-54
2021-04-30 03:30:05,19.75,17.75,8.50,99.90,1053009,28,20008,-51
2021-04-30 03:30:35,23.48,16.65,8.50,99.90,1052952,28,20495,-52
2021-04-30 03:31:06,19.30,16.55,8.50,99.90,1052606,28,20012,-54
2021-04-30 03:31:37,18.73,16.30,8.50,99.90,1052598,28,20465,-55
2021-04-30 03:32:08,19.80,16.52,8.50,99.90,1052700,28,20012,-53
2021-04-30 03:32:39,19.80,17.83,8.50,99.90,1052607,28,20020,-55
2021-04-30 03:33:10,19.35,17.48,8.50,99.90,1052875,28,20027,-54
2021-04-30 03:33:41,19.20,17.10,8.60,99.90,1052708,28,20008,-55
2021-04-30 03:34:11,19.45,17.45,8.50,99.90,1052531,28,20031,-55
2021-04-30 03:34:42,18.88,16.95,8.50,99.90,1052584,28,20418,-55
2021-04-30 03:35:16,19.38,16.90,8.60,99.90,1052511,28,20019,-56
2021-04-30 03:35:46,19.85,17.73,8.60,99.90,1052752,28,20000,-53
2021-04-30 03:36:19,21.88,17.35,8.50,99.90,1053016,28,20012,-52
2021-04-30 03:36:50,19.50,17.40,8.50,99.90,1052840,28,20009,-51
2021-04-30 03:37:22,22.08,17.73,8.50,99.90,1052880,28,20016,-50
2021-04-30 03:37:53,19.00,17.05,8.50,99.90,1052893,28,20012,-50
2021-04-30 03:38:23,20.55,18.35,8.50,99.90,1052845,28,20018,-51
2021-04-30 03:38:54,19.20,17.20,8.50,99.90,1052880,28,20028,-54
2021-04-30 03:39:25,22.50,17.70,8.40,99.90,1052428,28,20016,-50
2021-04-30 03:39:56,20.38,17.45,8.40,99.90,1052659,28,20083,-53
2021-04-30 03:40:26,19.52,17.52,8.40,99.90,1052510,28,20095,-52
2021-04-30 03:40:57,20.90,18.55,8.40,99.90,1052599,28,20057,-51
2021-04-30 03:41:29,19.85,17.85,8.40,99.90,1052863,28,20104,-53
2021-04-30 03:42:00,19.83,17.90,8.40,99.90,1053026,28,20461,-51
2021-04-30 03:42:30,18.60,16.80,8.40,99.90,1052939,28,20079,-51
2021-04-30 03:43:01,20.90,16.92,8.40,99.90,1052879,28,20027,-51
2021-04-30 03:43:32,19.35,17.45,8.40,99.90,1052692,28,20016,-52
2021-04-30 03:44:03,19.58,17.00,8.40,99.90,1052894,28,20031,-52
2021-04-30 03:44:34,18.60,16.58,8.40,99.90,1052462,28,20012,-51
2021-04-30 03:45:05,19.77,17.75,8.40,99.90,1052501,28,20145,-52
2021-04-30 03:45:36,19.05,16.85,8.40,99.90,1052560,28,20012,-51
2021-04-30 03:46:07,18.15,16.38,8.30,99.90,1052671,28,20008,-53
2021-04-30 03:46:38,18.55,16.75,8.40,99.90,1052511,28,20432,-51
2021-04-30 03:47:08,18.10,16.30,8.30,99.90,1052826,28,20099,-51
2021-04-30 03:47:39,18.58,16.63,8.30,99.90,1052791,28,20055,-52
2021-04-30 03:48:10,18.77,16.63,8.30,99.90,1052908,28,20354,-51
2021-04-30 03:48:41,17.42,15.63,8.30,99.90,1052551,28,20387,-50
2021-04-30 03:49:11,17.70,16.00,8.20,99.90,1052827,28,20085,-52
2021-04-30 03:49:42,17.25,14.85,8.30,99.90,1052408,28,20359,-51
2021-04-30 03:50:13,18.90,15.80,8.30,99.90,1052638,28,20048,-52
2021-04-30 03:50:43,17.10,14.35,8.30,99.90,1052514,28,20012,-50
2021-04-30 03:51:14,17.40,15.50,8.30,99.90,1052945,28,20054,-53
2021-04-30 03:51:45,16.13,14.43,8.30,99.90,1052857,28,20027,-52
2021-04-30 03:52:15,17.00,15.35,8.30,99.90,1052858,28,20028,-51
2021-04-30 03:52:46,16.45,14.77,8.30,99.90,1052790,28,20027,-51
2021-04-30 03:53:17,17.00,15.30,8.20,99.90,1052776,28,20035,-51
2021-04-30 03:53:48,19.05,15.90,8.30,99.90,1052663,28,20046,-52
2021-04-30 03:54:18,16.70,14.85,8.20,99.90,1052929,28,20449,-51
2021-04-30 03:54:49,16.40,14.70,8.20,99.90,1052458,28,20023,-51
2021-04-30 03:55:20,17.55,14.52,8.20,99.90,1052565,28,20097,-50
2021-04-30 03:55:51,17.30,15.52,8.20,99.90,1048264,28,20020,-51
2021-04-30 03:56:22,19.35,14.77,8.20,99.90,1048670,28,20082,-51
2021-04-30 03:56:52,17.05,14.73,8.20,99.90,1052478,28,20431,-51
2021-04-30 03:57:23,16.40,14.80,8.20,99.90,1052557,28,20362,-51
2021-04-30 03:57:54,17.13,15.43,8.20,99.90,1052800,28,20027,-51
2021-04-30 03:58:24,16.35,14.75,8.20,99.90,1052880,28,20045,-50
2021-04-30 03:58:55,17.88,15.00,8.20,99.90,1053005,28,20021,-52
2021-04-30 03:59:26,16.38,14.70,8.30,99.90,1052819,28,20016,-52
2021-04-30 03:59:56,16.42,14.82,8.30,99.90,1052996,28,20028,-53
2021-04-30 04:00:27,17.38,15.50,8.30,99.90,1052953,28,20373,-52
2021-04-30 04:00:58,16.88,15.27,8.30,99.90,1053363,28,20378,-51
2021-04-30 04:01:29,16.80,15.20,8.30,99.90,1053258,28,20020,-51
2021-04-30 04:01:59,16.75,15.20,8.30,99.90,1052868,28,20050,-51
2021-04-30 04:02:30,16.98,15.27,8.30,99.90,1052933,28,20024,-50
2021-04-30 04:03:01,16.65,14.82,8.30,99.90,1052885,28,20130,-51
2021-04-30 04:03:32,17.15,15.55,8.30,99.90,1052688,28,20374,-52
2021-04-30 04:04:03,17.10,15.25,8.30,99.90,1053380,28,20787,-51
2021-04-30 04:04:34,20.27,15.32,8.30,99.90,1053151,28,20174,-51
2021-04-30 04:05:05,18.63,15.23,8.30,99.90,1052817,28,20036,-51
2021-04-30 04:05:36,17.65,15.85,8.30,99.90,1052823,28,20115,-51
2021-04-30 04:06:07,18.25,16.45,8.30,99.90,1052874,28,20024,-50
2021-04-30 04:06:37,17.30,15.50,8.30,99.90,1052864,28,20420,-51
2021-04-30 04:07:08,17.80,16.00,8.30,99.90,1053059,28,20032,-51
2021-04-30 04:07:39,17.40,15.68,8.30,99.90,1052844,28,20028,-51
2021-04-30 04:08:10,18.52,16.52,8.30,99.90,1052709,28,20115,-51
2021-04-30 04:08:40,17.50,15.65,8.30,99.90,1052811,28,20020,-51
2021-04-30 04:09:11,17.67,15.82,8.30,99.90,1053036,28,20020,-54
2021-04-30 04:09:42,16.92,15.02,8.30,99.90,1052819,28,20024,-50
2021-04-30 04:10:12,19.38,16.13,8.30,99.90,1053240,28,20036,-52
2021-04-30 04:10:43,22.85,16.20,8.30,99.90,1053160,28,20107,-51
2021-04-30 04:11:14,18.15,16.17,8.30,99.90,1053467,28,20024,-51
2021-04-30 04:11:45,17.55,15.63,8.30,99.90,1053220,28,20008,-51
2021-04-30 04:12:16,16.67,14.98,8.30,99.90,1053310,28,20012,-55
2021-04-30 04:12:47,17.75,15.93,8.30,99.90,1053045,28,20008,-52
2021-04-30 04:13:20,21.33,16.38,8.30,99.90,1052701,28,20008,-55
2021-04-30 04:13:51,19.13,16.88,8.30,99.90,1052749,28,20476,-53
2021-04-30 04:14:21,21.15,17.05,8.30,99.90,1052866,28,20012,-52
2021-04-30 04:14:52,21.92,17.73,8.30,99.90,1052887,28,20012,-55
2021-04-30 04:15:23,19.10,17.20,8.40,99.90,1052740,28,20057,-53
2021-04-30 04:15:57,18.30,16.25,8.40,99.90,1052746,28,20110,-54
2021-04-30 04:16:28,19.77,17.13,8.40,99.90,1052814,28,20000,-54
2021-04-30 04:16:58,19.05,17.10,8.40,99.90,1052723,28,20016,-56
2021-04-30 04:17:29,19.40,17.40,8.40,99.90,1052888,28,20358,-55
2021-04-30 04:18:00,24.85,21.05,8.30,99.90,1052414,28,20103,-53
2021-04-30 04:18:31,20.75,18.55,8.30,99.90,1052604,28,20012,-55
2021-04-30 04:19:02,17.58,15.85,8.30,99.90,1052488,28,20121,-55
2021-04-30 04:19:33,19.00,16.55,8.30,99.90,1052516,28,20464,-56
2021-04-30 04:20:04,17.98,16.00,8.30,99.90,1052858,28,20012,-55
2021-04-30 04:20:35,19.15,17.17,8.30,99.90,1052745,28,20009,-53
2021-04-30 04:21:06,18.65,16.08,8.30,99.90,1052796,28,20004,-53
2021-04-30 04:21:37,17.17,15.32,8.30,99.90,1052730,28,20012,-56
2021-04-30 04:22:07,17.58,15.85,8.30,99.90,1052916,28,20022,-53
2021-04-30 04:22:38,17.40,15.68,8.30,99.90,1052786,28,20107,-55
2021-04-30 04:23:10,17.48,15.75,8.30,99.90,1052841,28,20012,-55
2021-04-30 04:23:40,17.50,15.80,8.30,99.90,1052514,28,20013,-53
2021-04-30 04:24:11,16.63,15.02,8.30,99.90,1052762,28,20066,-54
2021-04-30 04:24:42,17.15,15.35,8.30,99.90,1052786,28,20012,-55
2021-04-30 04:25:13,17.52,15.82,8.30,99.90,1052776,28,20092,-53
2021-04-30 04:25:43,17.10,15.30,8.30,99.90,1052353,28,20489,-56
2021-04-30 04:26:14,17.38,15.65,8.30,99.90,1052451,28,20016,-55
2021-04-30 04:26:45,16.80,15.20,8.30,99.90,1048405,28,20044,-55
2021-04-30 04:27:16,16.63,15.00,8.30,99.90,1048245,28,20009,-53
2021-04-30 04:27:46,21.92,17.08,8.30,99.90,1052512,28,20087,-54
2021-04-30 04:28:17,16.90,15.20,8.30,99.90,1052705,28,20005,-56
2021-04-30 04:28:48,17.05,15.35,8.20,99.90,1052635,28,20008,-55
2021-04-30 04:29:19,17.80,16.02,8.20,99.90,1052830,28,20012,-52
2021-04-30 04:29:50,17.50,15.80,8.30,99.90,1052669,28,20024,-51
2021-04-30 04:30:21,16.40,14.90,8.30,99.90,1052759,28,20154,-52
2021-04-30 04:30:52,16.70,14.80,8.20,99.90,1052924,28,20020,-52
2021-04-30 04:31:23,18.60,15.60,8.30,99.90,1053440,28,20055,-52
2021-04-30 04:31:54,17.27,15.50,8.30,99.90,1053484,28,20016,-51
2021-04-30 04:32:25,17.88,15.98,8.30,99.90,1053555,28,20069,-51
2021-04-30 04:32:56,16.45,14.85,8.30,99.90,1053242,28,20062,-51
2021-04-30 04:33:26,17.60,15.93,8.30,99.90,1053338,28,20016,-54
2021-04-30 04:33:57,17.73,15.88,8.30,99.90,1053657,28,20020,-52
2021-04-30 04:34:28,16.77,14.98,8.20,99.90,1053543,28,20076,-52
2021-04-30 04:34:58,19.15,16.58,8.20,99.90,1053481,28,20461,-55
2021-04-30 04:35:29,18.38,16.50,8.20,99.90,1053531,28,20024,-54
2021-04-30 04:36:00,19.38,16.08,8.20,99.90,1053524,28,20024,-53
2021-04-30 04:36:32,17.77,16.05,8.20,99.90,1053489,28,20046,-51
2021-04-30 04:37:04,18.50,16.30,8.20,99.90,1053381,28,20016,-51
2021-04-30 04:37:35,19.92,15.75,8.10,99.90,1053443,28,20105,-50
2021-04-30 04:38:06,18.38,16.25,8.20,99.90,1053441,28,20028,-53
2021-04-30 04:38:37,22.08,15.98,8.20,99.90,1053558,28,20338,-51
2021-04-30 04:39:07,18.65,16.65,8.20,99.90,1053444,28,20481,-51
2021-04-30 04:39:38,18.48,16.67,8.20,99.90,1053447,28,20020,-54
2021-04-30 04:40:10,18.52,16.35,8.20,99.90,1053511,28,20024,-52
2021-04-30 04:40:40,20.17,16.40,8.20,99.90,1053573,28,20024,-51
2021-04-30 04:41:11,20.10,15.70,8.20,99.90,1053107,28,20378,-52
2021-04-30 04:41:42,18.30,16.42,8.20,99.90,1053234,28,20020,-51
2021-04-30 04:42:12,19.20,17.17,8.20,99.90,1049110,28,20418,-52
2021-04-30 04:42:44,20.15,17.45,8.30,99.90,1049492,28,20123,-53
2021-04-30 04:43:15,18.50,16.77,8.30,99.90,1053187,28,20198,-50
2021-04-30 04:43:45,18.58,16.58,8.30,99.90,1053098,28,20020,-52
2021-04-30 04:44:16,17.50,15.73,8.30,99.90,1053504,28,20108,-55
2021-04-30 04:44:47,18.30,16.10,8.30,99.90,1053517,28,20028,-52
2021-04-30 04:45:18,18.80,16.90,8.30,99.90,1053294,28,20338,-52
2021-04-30 04:45:48,33.63,19.70,8.30,99.90,1053515,28,20062,-51
2021-04-30 04:46:19,19.73,17.40,8.30,99.90,1053610,28,20019,-52
2021-04-30 04:46:50,20.15,18.08,8.40,99.90,1053409,28,20031,-52
2021-04-30 04:47:21,28.02,18.90,8.40,99.90,1053523,28,20369,-52
2021-04-30 04:47:51,25.83,18.85,8.50,99.90,1053510,28,20077,-51
2021-04-30 04:48:22,20.17,18.00,8.50,99.90,1053545,28,20343,-53
2021-04-30 04:48:53,22.60,18.45,8.50,99.90,1053566,28,20111,-52
2021-04-30 04:49:24,20.48,17.30,8.50,99.90,1053399,28,20012,-53
2021-04-30 04:49:54,19.73,17.70,8.50,99.90,1053377,28,20032,-51
2021-04-30 04:50:25,21.75,17.67,8.50,99.90,1053498,28,20061,-52
2021-04-30 04:50:56,21.40,19.05,8.50,99.90,1053494,28,20415,-51
2021-04-30 04:51:26,19.42,17.52,8.60,99.90,1053141,28,20094,-52
2021-04-30 04:51:57,21.27,18.98,8.60,99.90,1053311,28,20020,-52
2021-04-30 04:52:28,21.92,18.35,8.60,99.90,1053214,28,20353,-53
2021-04-30 04:52:59,23.45,18.25,8.50,99.90,1053328,28,20095,-55
2021-04-30 04:53:29,20.38,18.13,8.60,99.90,1053351,28,20359,-54
2021-04-30 04:54:00,21.90,17.58,8.60,99.90,1053529,28,20020,-53
2021-04-30 04:54:31,19.50,17.40,8.60,99.90,1053566,28,20335,-59
2021-04-30 04:55:04,21.33,17.13,8.60,99.90,1053448,28,20051,-53
2021-04-30 04:55:34,18.70,16.67,8.60,99.90,1053447,28,20077,-50
2021-04-30 04:56:05,21.98,18.00,8.70,99.90,1053457,28,20101,-52
2021-04-30 04:56:36,19.52,17.48,8.70,99.90,1053502,28,20469,-54
2021-04-30 04:57:07,20.85,17.30,8.70,99.90,1053591,28,20028,-52
2021-04-30 04:57:42,20.33,17.83,8.70,99.90,1053119,28,20016,-54
2021-04-30 04:58:13,21.33,17.08,8.80,99.90,1053140,28,20106,-52
2021-04-30 04:58:43,18.42,16.38,8.80,99.90,1053251,28,20026,-51
2021-04-30 04:59:14,26.02,16.67,8.80,99.90,1053193,28,20016,-52
2021-04-30 04:59:45,19.88,16.70,8.80,99.90,1053142,28,20012,-52
2021-04-30 05:00:16,18.33,16.48,8.80,99.90,1048991,28,20563,-52
2021-04-30 05:00:47,19.08,15.43,8.80,99.90,1049018,28,20056,-52
2021-04-30 05:01:18,19.48,16.85,8.90,99.90,1049208,28,20054,-51
2021-04-30 05:01:49,18.05,16.23,8.80,99.90,1053189,28,20082,-55
2021-04-30 05:02:19,17.70,15.90,8.80,99.90,1053455,28,20099,-52
2021-04-30 05:02:50,20.88,16.42,8.90,99.90,1053509,28,20034,-52
2021-04-30 05:03:21,17.73,15.68,8.90,99.90,1053351,28,20346,-51
2021-04-30 05:03:52,20.85,17.48,8.90,99.90,1053303,28,20024,-51
2021-04-30 05:04:22,16.73,15.02,8.90,99.90,1053526,28,20026,-55
2021-04-30 05:04:53,16.52,14.90,9.00,99.90,1053602,28,20070,-53
2021-04-30 05:05:24,17.08,15.20,9.00,99.90,1053469,28,20012,-55
2021-04-30 05:05:55,17.88,15.52,9.00,99.90,1053388,28,20016,-55
2021-04-30 05:06:25,17.77,15.63,9.00,99.90,1053408,28,20024,-55
2021-04-30 05:06:56,17.35,15.50,9.10,99.90,1053351,28,20035,-56
2021-04-30 05:07:27,17.15,15.40,9.10,99.90,1053404,28,20032,-52
2021-04-30 05:07:57,18.17,14.82,9.10,99.90,1053534,28,20160,-54
2021-04-30 05:08:28,18.15,16.17,9.10,99.90,1053454,28,20122,-54
2021-04-30 05:08:59,19.08,15.73,9.10,99.90,1053466,28,20023,-54
2021-04-30 05:09:30,17.73,15.93,9.10,99.90,1053521,28,20368,-55
2021-04-30 05:10:01,17.35,15.27,9.20,99.90,1053491,28,20412,-54
2021-04-30 05:10:31,16.95,15.15,9.20,99.90,1053552,28,20020,-54
2021-04-30 05:11:04,22.17,16.40,9.10,99.90,1053490,28,20016,-55
2021-04-30 05:11:35,17.80,15.27,9.20,99.90,1053429,28,20012,-54
2021-04-30 05:12:07,18.73,16.90,9.10,99.90,1053175,28,20035,-53
2021-04-30 05:12:37,19.20,16.98,9.20,99.90,1053172,28,20115,-54
2021-04-30 05:13:08,17.05,15.35,9.20,99.90,1048859,28,20563,-55
2021-04-30 05:13:39,18.60,15.75,9.20,99.90,1049163,28,20091,-55
2021-04-30 05:14:10,18.42,15.27,9.20,99.90,1053175,28,20023,-52
2021-04-30 05:14:41,19.08,16.00,9.20,99.90,1053095,28,20532,-52
2021-04-30 05:15:13,18.50,16.50,9.10,99.90,1053368,28,20020,-52
2021-04-30 05:15:44,20.13,16.00,9.20,99.90,1053447,28,20024,-52
2021-04-30 05:16:14,19.95,16.02,9.20,99.90,1052972,28,20492,-55
2021-04-30 05:16:45,17.15,15.35,9.20,99.90,1048877,28,20066,-55
2021-04-30 05:17:16,18.23,16.08,9.20,99.90,1048826,28,20029,-53
2021-04-30 05:17:46,17.30,15.52,9.20,99.90,1049090,28,20462,-51
2021-04-30 05:18:17,20.42,16.58,9.20,99.90,1053133,28,20023,-52
2021-04-30 05:18:48,17.27,15.57,9.20,99.90,1052995,28,20023,-55
2021-04-30 05:19:19,16.45,14.85,9.20,99.90,1053085,28,20351,-55
2021-04-30 05:19:49,17.42,15.73,9.30,99.90,1053081,28,20118,-55
2021-04-30 05:20:20,17.73,15.82,9.30,99.90,1053152,28,20028,-55
2021-04-30 05:20:52,18.10,15.90,9.30,99.90,1053395,28,20017,-52
2021-04-30 05:21:23,17.83,15.13,9.30,99.90,1053334,28,20028,-54
2021-04-30 05:21:54,17.50,15.02,9.30,99.90,1053357,28,20027,-51
2021-04-30 05:22:24,23.23,16.90,9.30,99.90,1053347,28,20069,-51
2021-04-30 05:22:55,19.02,16.63,9.30,99.90,1053358,28,20046,-53
2021-04-30 05:23:27,18.90,15.05,9.30,99.90,1053181,28,20150,-55
2021-04-30 05:23:58,17.95,15.80,9.30,99.90,1053371,28,20023,-52
2021-04-30 05:24:29,17.23,15.43,9.30,99.90,1053511,28,20016,-53
2021-04-30 05:25:00,16.75,15.15,9.30,99.90,1053359,28,20023,-54
2021-04-30 05:25:31,16.58,14.85,9.30,99.90,1053398,28,20020,-52
2021-04-30 05:26:01,17.30,15.60,9.40,99.90,1053418,28,20032,-54
2021-04-30 05:26:32,17.63,15.20,9.30,99.90,1053405,28,20020,-55
2021-04-30 05:27:05,19.13,16.55,9.30,99.90,1053295,28,20020,-53
2021-04-30 05:27:38,16.42,14.77,9.30,99.90,1053356,28,20099,-52
2021-04-30 05:28:09,18.25,15.18,9.40,99.90,1053308,28,20023,-54
2021-04-30 05:28:40,16.08,14.25,9.40,99.90,1053415,28,20020,-52
2021-04-30 05:29:12,18.90,15.95,9.40,99.90,1053312,28,20024,-53
2021-04-30 05:29:43,16.67,14.27,9.30,99.90,1053288,28,20350,-53
2021-04-30 05:30:14,18.45,15.20,9.40,99.90,1053289,28,20084,-54
2021-04-30 05:30:46,14.48,12.98,9.40,99.90,1053423,28,20024,-53
2021-04-30 05:31:16,16.90,14.32,9.40,99.90,1053378,28,20022,-55
2021-04-30 05:31:47,16.33,14.63,9.50,99.90,1053035,28,20543,-55
2021-04-30 05:32:18,16.70,14.77,9.50,99.90,1053006,28,20020,-56
2021-04-30 05:32:49,16.58,14.80,9.50,99.90,1053061,28,20422,-56
2021-04-30 05:33:19,17.55,14.68,9.60,99.90,1052985,28,20016,-56
2021-04-30 05:33:50,17.63,14.82,9.60,99.90,1053144,28,20065,-54
2021-04-30 05:34:21,15.98,14.43,9.60,99.90,1053307,28,20081,-53
2021-04-30 05:34:53,18.17,14.73,9.60,99.90,1053353,28,20052,-56
2021-04-30 05:35:24,17.13,15.32,9.70,99.90,1053304,28,20411,-56
2021-04-30 05:35:54,17.10,15.40,9.70,99.90,1052995,28,20016,-53
2021-04-30 05:36:25,18.10,14.45,9.70,99.90,1053013,28,20511,-55
2021-04-30 05:36:56,16.10,14.32,9.70,99.90,1053019,28,20485,-55
2021-04-30 05:37:26,16.88,15.20,9.70,99.90,1052939,28,20489,-53
2021-04-30 05:37:57,19.35,15.68,9.60,99.90,1053345,28,20347,-55
2021-04-30 05:38:28,17.77,15.73,9.60,99.90,1053028,28,20016,-54
2021-04-30 05:38:59,17.45,15.60,9.60,99.90,1052899,28,20484,-53
2021-04-30 05:39:30,22.13,15.50,9.60,99.90,1052890,28,20466,-53
2021-04-30 05:40:01,20.45,15.43,9.70,99.90,1053011,28,20047,-54
2021-04-30 05:40:33,17.27,15.43,9.70,99.90,1052884,28,20339,-55
2021-04-30 05:41:04,21.67,15.60,9.60,99.90,1052985,28,20028,-54
2021-04-30 05:41:34,23.38,16.08,9.70,99.90,1052961,28,20431,-54
2021-04-30 05:42:06,30.75,16.83,9.70,99.90,1052889,28,20099,-53
2021-04-30 05:42:36,18.30,15.88,9.70,99.90,1051427,28,20036,-55
2021-04-30 05:43:07,19.58,16.45,9.70,99.90,1053194,28,20024,-56
2021-04-30 05:43:38,27.58,16.38,9.70,99.90,1052792,28,20025,-55
2021-04-30 05:44:08,16.90,15.15,9.80,99.90,1053236,28,20032,-54
2021-04-30 05:44:41,17.13,15.10,9.70,99.90,1053706,28,20381,-55
2021-04-30 05:45:12,20.30,16.05,9.80,99.90,1053006,28,20055,-55
2021-04-30 05:45:46,17.05,15.13,9.70,99.90,1056652,28,20023,-52
2021-04-30 05:46:17,19.77,15.63,9.70,99.90,1052824,28,20039,-54
2021-04-30 05:46:47,21.77,15.88,9.70,99.90,1052711,28,20781,-51
2021-04-30 05:47:18,17.00,15.30,9.80,99.90,1053641,28,20079,-51
2021-04-30 05:47:49,19.95,16.42,9.80,99.90,1055113,28,20016,-54
2021-04-30 05:48:20,19.00,15.93,9.80,99.90,1053171,28,20099,-56
2021-04-30 05:48:51,20.27,16.05,9.70,99.90,1053172,28,20013,-55
2021-04-30 05:49:21,17.95,14.70,9.70,99.90,1053382,28,20025,-55
2021-04-30 05:49:52,16.30,14.70,9.70,99.90,1053130,28,20462,-54
2021-04-30 05:50:23,18.48,15.50,9.70,99.90,1053301,28,20020,-55
2021-04-30 05:50:53,18.17,15.85,9.70,99.90,1053183,28,20060,-55
2021-04-30 05:51:24,22.75,15.07,9.70,99.90,1053311,28,20095,-56
2021-04-30 05:51:55,18.20,16.30,9.70,99.90,1053114,28,20020,-55
2021-04-30 05:52:27,16.85,15.25,9.60,99.90,1052896,28,20020,-52
2021-04-30 05:52:57,17.77,15.50,9.60,99.90,1052860,28,20030,-52
2021-04-30 05:53:28,17.35,15.30,9.50,99.90,1048535,28,20043,-55
2021-04-30 05:53:59,18.73,15.95,9.50,99.90,1048863,28,20009,-55
2021-04-30 05:54:31,24.40,16.50,9.50,99.90,1052786,28,20054,-54
2021-04-30 05:55:05,22.77,16.13,9.50,99.90,1052978,28,20016,-51
2021-04-30 05:55:36,18.55,15.38,9.40,99.90,1053156,28,20480,-53
2021-04-30 05:56:06,18.70,15.32,9.30,99.90,1053232,28,20141,-53
2021-04-30 05:56:37,19.17,16.30,9.30,99.90,1053142,28,20016,-55
2021-04-30 05:57:08,17.95,15.98,9.30,99.90,1053123,28,20020,-52
2021-04-30 05:57:39,17.30,15.35,9.20,99.90,1053187,28,20008,-55
2021-04-30 05:58:10,18.77,15.20,9.30,99.90,1052705,28,20058,-54
2021-04-30 05:58:41,17.27,15.38,9.20,99.90,1053096,28,20461,-56
2021-04-30 05:59:12,16.58,14.63,9.10,99.90,1052999,28,20043,-51
2021-04-30 05:59:42,17.35,15.45,9.20,99.90,1053145,28,20024,-54
2021-04-30 06:00:13,17.75,15.88,9.20,99.90,1053239,28,20031,-55
2021-04-30 06:00:44,16.80,14.80,9.20,99.90,1053134,28,20047,-55
2021-04-30 06:01:16,17.50,15.63,9.20,99.90,1053191,28,20012,-55
2021-04-30 06:01:47,17.13,15.25,9.20,99.90,1053133,28,20012,-50
2021-04-30 06:02:17,17.17,15.48,9.20,99.90,1053240,28,20515,-52
2021-04-30 06:02:48,21.20,15.88,9.20,99.90,1053145,28,20012,-53
2021-04-30 06:03:19,17.98,15.77,9.20,99.90,1053071,28,20103,-55
2021-04-30 06:03:50,16.63,14.93,9.20,99.90,1053050,28,20027,-63
2021-04-30 06:04:22,17.27,15.57,9.20,99.90,1053157,28,20042,-55
2021-04-30 06:04:53,19.58,16.45,9.20,99.90,1053052,28,20605,-54
2021-04-30 06:05:24,17.60,15.75,9.30,99.90,1052843,28,20008,-51
2021-04-30 06:05:54,20.10,16.80,9.30,99.90,1052724,28,20023,-55
2021-04-30 06:06:25,17.13,15.35,9.30,99.90,1052910,28,20054,-52
2021-04-30 06:06:56,21.05,16.02,9.30,99.90,1052748,28,20020,-52
2021-04-30 06:07:27,19.65,15.63,9.20,99.90,1052783,28,20058,-52
2021-04-30 06:07:58,19.60,16.40,9.30,99.90,1052403,28,20023,-55
2021-04-30 06:08:28,20.15,15.18,9.30,99.90,1053036,28,20042,-55
2021-04-30 06:08:59,17.95,14.80,9.30,99.90,1053209,28,20064,-52
2021-04-30 06:09:29,16.17,14.50,9.20,99.90,1053000,28,20569,-52
2021-04-30 06:10:02,19.70,15.10,9.20,99.90,1053190,28,20039,-54
2021-04-30 06:10:33,22.83,16.60,9.20,99.90,1053091,28,20405,-51
2021-04-30 06:11:03,16.80,15.07,9.20,99.90,1053228,28,20046,-54
2021-04-30 06:11:34,19.63,14.52,9.20,99.90,1053032,28,20099,-52
2021-04-30 06:12:05,16.83,14.95,9.20,99.90,1053242,28,20035,-52
2021-04-30 06:12:36,16.90,13.82,9.20,99.90,1052606,28,20020,-53
2021-04-30 06:13:07,27.00,16.67,9.30,99.90,1052968,28,20057,-52
2021-04-30 06:13:38,17.58,15.07,9.40,99.90,1052488,28,20032,-55
2021-04-30 06:14:10,22.58,15.45,9.40,99.90,1052954,28,20020,-52
2021-04-30 06:14:41,19.00,15.70,9.40,99.90,1053046,28,20009,-52
2021-04-30 06:15:12,21.48,13.95,9.40,99.90,1053309,28,20078,-51
2021-04-30 06:15:42,24.83,15.93,9.50,99.90,1053036,28,20020,-52
2021-04-30 06:16:13,16.23,14.30,9.50,99.90,1053174,28,20008,-54
2021-04-30 06:16:44,19.80,16.27,9.50,99.90,1053021,28,20016,-55
2021-04-30 06:17:15,17.13,14.50,9.50,99.90,1053067,28,20099,-52
2021-04-30 06:17:45,26.02,15.38,9.60,99.90,1052469,28,20386,-56
2021-04-30 06:18:17,24.83,15.57,9.60,99.90,1052436,28,20016,-55
2021-04-30 06:18:48,20.10,13.50,9.70,99.90,1052902,28,20024,-54
2021-04-30 06:19:18,24.45,13.82,9.60,99.90,1052846,28,20028,-50
2021-04-30 06:19:49,25.52,15.05,9.60,99.90,1052839,28,20027,-52
2021-04-30 06:20:20,20.70,14.98,9.70,99.90,1052710,28,20016,-52
2021-04-30 06:20:51,15.73,13.27,9.70,99.90,1053184,28,20019,-52
2021-04-30 06:21:21,15.40,13.80,9.70,99.90,1053038,28,20063,-52
2021-04-30 06:21:52,21.60,13.80,9.70,99.90,1053062,28,20045,-52
2021-04-30 06:22:23,16.65,13.20,9.70,99.90,1053059,28,20012,-54
2021-04-30 06:22:54,15.90,14.00,9.70,99.90,1052732,28,20008,-53
2021-04-30 06:23:25,15.70,12.85,9.80,99.90,1052526,28,20023,-51
2021-04-30 06:23:56,16.33,13.15,9.80,99.90,1048392,28,20082,-51
2021-04-30 06:24:26,15.05,12.45,9.80,99.90,1048703,28,20078,-53
2021-04-30 06:24:57,14.23,12.73,9.80,99.90,1052824,28,20481,-53
2021-04-30 06:25:28,13.75,12.35,9.80,99.90,1052737,28,20416,-54
2021-04-30 06:25:58,14.70,13.02,9.80,99.90,1053075,28,20016,-52
2021-04-30 06:26:29,16.63,13.02,9.80,99.90,1052677,28,20096,-55
2021-04-30 06:27:00,16.45,12.45,9.80,99.90,1052744,28,20019,-52
2021-04-30 06:27:31,14.60,11.85,9.90,99.90,1052537,28,20085,-53
2021-04-30 06:28:01,16.73,12.65,9.90,99.90,1048249,28,20020,-53
2021-04-30 06:28:32,13.50,12.13,9.90,99.90,1052673,28,20099,-52
2021-04-30 06:29:03,13.43,11.70,9.80,99.90,1052827,28,20024,-54
2021-04-30 06:29:34,15.63,11.98,9.90,99.90,1052825,28,20095,-55
2021-04-30 06:30:05,13.82,12.40,9.90,99.90,1052479,28,20024,-51
2021-04-30 06:30:36,14.63,11.13,10.00,99.90,1048531,28,20024,-51
2021-04-30 06:31:07,14.68,11.25,10.10,99.90,1048476,28,20016,-51
2021-04-30 06:31:38,12.45,11.25,10.10,99.90,1048816,28,20409,-53
2021-04-30 06:32:09,12.57,11.27,10.20,99.90,1052552,28,20016,-51
2021-04-30 06:32:42,15.40,11.15,10.20,99.90,1053128,28,20021,-51
2021-04-30 06:33:13,12.85,10.90,10.20,99.90,1053067,28,20103,-51
2021-04-30 06:33:44,13.68,11.27,10.10,99.90,1052966,28,20020,-52
2021-04-30 06:34:14,12.43,11.23,10.10,99.90,1052953,28,20081,-51
2021-04-30 06:34:45,11.23,10.23,10.20,99.90,1053187,28,20031,-51
2021-04-30 06:35:16,12.93,11.05,10.20,99.90,1053051,28,20028,-56
2021-04-30 06:35:47,13.43,11.10,10.20,99.90,1053199,28,20048,-53
2021-04-30 06:36:18,14.00,11.02,10.20,99.90,1052903,28,20032,-57
2021-04-30 06:36:49,12.00,10.65,10.20,99.90,1053054,28,20095,-55
2021-04-30 06:37:20,13.60,11.75,10.30,99.90,1052959,28,20020,-54
2021-04-30 06:37:50,13.45,10.73,10.30,99.90,1052863,28,20449,-54
2021-04-30 06:38:21,12.05,10.95,10.40,99.90,1052676,28,20111,-53
2021-04-30 06:38:52,11.88,10.18,10.50,99.90,1053080,28,20027,-55
2021-04-30 06:39:24,10.95,9.85,10.50,99.90,1053024,28,20381,-54
2021-04-30 06:39:54,13.35,10.52,10.60,99.90,1053117,28,20096,-55
2021-04-30 06:40:25,11.38,10.05,10.60,99.90,1052906,28,20031,-55
2021-04-30 06:40:56,11.57,10.48,10.50,99.90,1052765,28,20016,-56
2021-04-30 06:41:27,12.02,10.30,10.50,99.90,1052563,28,20020,-56
2021-04-30 06:42:02,12.15,10.95,10.60,99.90,1052600,28,20020,-54
2021-04-30 06:42:32,11.82,10.35,10.70,99.90,1052731,28,20081,-55
2021-04-30 06:43:03,11.43,10.25,10.70,99.90,1052938,28,20069,-55
2021-04-30 06:43:34,11.57,10.13,10.70,99.90,1052461,28,20016,-54
2021-04-30 06:44:05,11.88,10.68,10.70,99.90,1052696,28,20160,-52
2021-04-30 06:44:35,11.90,10.80,10.80,99.90,1052729,28,20089,-51
2021-04-30 06:45:07,12.15,10.95,10.90,99.90,1052600,28,20515,-54
2021-04-30 06:45:38,11.07,9.95,10.80,99.90,1053060,28,20027,-55
2021-04-30 06:46:09,12.30,10.90,10.80,99.90,1052550,28,20054,-52
2021-04-30 06:46:39,14.50,11.30,10.90,99.90,1052852,28,20024,-51
2021-04-30 06:47:10,12.38,11.07,10.90,99.90,1052526,28,20032,-53
2021-04-30 06:47:41,12.50,11.00,10.80,99.90,1052832,28,20445,-54
2021-04-30 06:48:12,13.32,10.70,10.80,99.90,1052498,28,20468,-55
2021-04-30 06:48:42,13.25,11.68,10.80,99.90,1053138,28,20051,-53
2021-04-30 06:49:13,12.35,10.82,10.80,99.90,1053162,28,20024,-55
2021-04-30 06:49:44,13.07,10.55,10.90,99.90,1053687,28,20428,-51
2021-04-30 06:50:15,12.07,10.88,10.80,99.90,1053671,28,20508,-52
2021-04-30 06:50:45,15.57,12.88,10.80,99.90,1053874,28,20027,-55
2021-04-30 06:51:16,13.10,11.75,10.80,99.90,1054256,28,20374,-51
2021-04-30 06:51:49,13.30,11.63,10.90,99.90,1053962,28,20043,-53
2021-04-30 06:52:19,13.13,11.73,10.90,99.90,1053694,28,20048,-54
2021-04-30 06:52:52,11.65,10.55,10.90,99.90,1053939,28,20450,-51
2021-04-30 06:53:23,13.13,10.63,11.10,99.90,1053482,28,20016,-51
2021-04-30 06:53:54,12.27,11.00,11.10,99.90,1053424,28,20039,-52
2021-04-30 06:54:25,10.77,9.85,11.20,99.90,1053725,28,20071,-52
2021-04-30 06:54:55,13.90,11.00,11.30,99.90,1053840,28,20012,-53
2021-04-30 06:55:26,14.55,11.23,11.30,99.90,1053738,28,20020,-55
2021-04-30 06:55:57,14.13,11.65,11.40,99.90,1053875,28,20031,-51
2021-04-30 06:56:29,13.43,10.98,11.40,99.90,1054081,28,20020,-51
2021-04-30 06:56:59,13.43,11.93,11.30,99.90,1053758,28,20004,-53
2021-04-30 06:57:30,16.05,11.65,11.30,99.90,1053687,28,20012,-52
2021-04-30 06:58:01,12.52,10.85,11.20,99.90,1053591,28,20016,-54
2021-04-30 06:58:31,12.30,11.05,11.20,99.90,1054333,28,20083,-54
2021-04-30 06:59:02,13.98,11.32,11.30,99.90,1054579,28,20009,-53
2021-04-30 06:59:33,12.20,10.88,11.30,99.90,1054778,28,20015,-55
2021-04-30 07:00:04,12.50,11.20,11.30,99.90,1054514,28,20023,-52
2021-04-30 07:00:35,14.43,11.90,11.40,99.90,1054492,28,20016,-53
2021-04-30 07:01:06,12.77,11.30,11.50,99.90,1053641,28,20076,-56
2021-04-30 07:01:39,14.15,11.80,11.60,99.90,1053067,28,20621,-54
2021-04-30 07:02:10,14.18,11.30,11.70,99.90,1052834,28,20031,-55
2021-04-30 07:02:41,12.38,11.02,11.80,99.90,1052923,28,20020,-51
2021-04-30 07:03:11,13.57,12.18,11.90,99.90,1052937,28,20122,-56
2021-04-30 07:03:45,13.50,11.32,12.00,99.90,1052748,28,20024,-53
2021-04-30 07:04:19,12.23,11.00,12.10,99.90,1052841,28,20020,-50
2021-04-30 07:04:50,14.27,11.70,12.10,99.90,1052853,28,20378,-53
2021-04-30 07:05:21,12.35,10.68,12.20,99.90,1052895,28,20024,-51
2021-04-30 07:05:51,14.95,11.90,12.10,99.90,1052951,28,20442,-54
2021-04-30 07:06:22,12.45,10.40,12.10,99.90,1052844,28,20343,-54
2021-04-30 07:06:53,13.82,11.95,11.90,99.90,1052888,28,20040,-52
2021-04-30 07:07:25,12.45,11.25,11.90,99.90,1052916,28,20016,-54
2021-04-30 07:07:57,16.38,12.05,11.90,99.90,1052591,28,20035,-55
2021-04-30 07:08:28,13.55,11.25,11.90,99.90,1052777,28,20023,-52
2021-04-30 07:08:58,16.15,12.32,11.80,99.90,1053019,28,20036,-51
2021-04-30 07:09:29,14.65,11.45,11.80,99.90,1052660,28,20430,-55
2021-04-30 07:10:00,15.88,12.02,11.90,99.90,1052731,28,20035,-57
2021-04-30 07:10:32,13.00,11.60,12.10,99.90,1052920,28,20042,-56
2021-04-30 07:11:03,13.23,11.50,12.20,99.90,1052967,28,20016,-53
2021-04-30 07:11:34,11.82,10.63,12.30,99.90,1052960,28,20020,-52
2021-04-30 07:12:05,11.30,10.23,12.20,99.90,1052858,28,20350,-53
2021-04-30 07:12:39,15.43,11.07,12.30,99.90,1052815,28,20047,-56
2021-04-30 07:13:13,14.32,11.73,12.10,99.90,1052881,28,20354,-53
2021-04-30 07:13:44,15.13,11.25,12.10,99.90,1052694,28,20050,-52
2021-04-30 07:14:14,12.32,10.98,12.10,99.90,1052713,28,20146,-54
2021-04-30 07:14:46,11.60,10.43,12.20,99.90,1052929,28,20035,-53
2021-04-30 07:15:17,11.60,10.15,12.20,99.90,1052761,28,20477,-54
2021-04-30 07:15:48,12.35,10.35,12.20,99.90,1053049,28,20499,-55
2021-04-30 07:16:20,14.73,11.30,12.30,99.90,1052886,28,20020,-54
2021-04-30 07:16:52,11.10,10.00,12.20,99.90,1052838,28,20024,-51
2021-04-30 07:17:23,14.07,11.20,12.20,99.90,1052798,28,20019,-53
2021-04-30 07:17:54,12.82,11.52,12.10,99.90,1052592,28,20062,-51
2021-04-30 07:18:25,13.57,11.88,12.10,99.90,1052741,28,20380,-51
2021-04-30 07:18:56,12.27,10.93,12.00,99.90,1052947,28,20019,-54
2021-04-30 07:19:26,12.50,10.30,11.80,99.90,1052735,28,20024,-54
2021-04-30 07:19:57,13.07,11.63,11.80,99.90,1052915,28,20380,-52
2021-04-30 07:20:30,12.68,11.20,11.70,99.90,1052782,28,20038,-51
2021-04-30 07:21:01,12.63,10.98,11.60,99.90,1052889,28,20020,-53
2021-04-30 07:21:32,12.73,11.35,11.50,99.90,1052851,28,20020,-50
2021-04-30 07:22:03,14.18,12.13,11.40,99.90,1053013,28,20346,-54
2021-04-30 07:22:34,12.48,10.43,11.30,99.90,1052805,28,20043,-52
2021-04-30 07:23:05,12.55,11.20,11.30,99.90,1052907,28,20024,-53
2021-04-30 07:23:35,11.60,10.40,11.40,99.90,1052633,28,20047,-51
2021-04-30 07:24:06,15.13,12.23,11.30,99.90,1052925,28,20020,-54
2021-04-30 07:24:37,13.48,12.00,11.30,99.90,1052381,28,20158,-53
2021-04-30 07:25:09,13.18,11.10,11.30,99.90,1052428,28,20031,-56
2021-04-30 07:25:39,13.40,11.93,11.40,99.90,1052392,28,20016,-55
2021-04-30 07:26:10,14.60,11.07,11.40,99.90,1052654,28,20016,-55
2021-04-30 07:26:41,12.85,11.60,11.40,99.90,1052873,28,20076,-53
2021-04-30 07:27:11,15.07,11.07,11.40,99.90,1052831,28,20051,-53
2021-04-30 07:27:42,14.75,11.38,11.40,99.90,1052960,28,20028,-55
2021-04-30 07:28:13,11.95,10.75,11.40,99.90,1052310,28,20055,-55
2021-04-30 07:28:44,16.45,11.70,11.50,99.90,1051431,28,20016,-55
2021-04-30 07:29:14,13.93,11.30,11.50,99.90,1052640,28,20028,-54
2021-04-30 07:29:46,12.60,11.27,11.50,99.90,1052403,28,20020,-53
2021-04-30 07:30:17,16.10,11.98,11.50,99.90,1052803,28,20420,-54
2021-04-30 07:30:48,12.63,11.38,11.50,99.90,1052334,28,20470,-53
2021-04-30 07:31:18,12.13,10.95,11.60,99.90,1052412,28,20123,-55
2021-04-30 07:31:49,12.88,11.43,11.60,99.90,1052462,28,20107,-55
2021-04-30 07:32:20,15.43,11.80,11.70,99.90,1052414,28,20031,-55
2021-04-30 07:32:50,15.40,12.35,11.70,99.90,1052878,28,20028,-53
2021-04-30 07:33:21,13.63,11.10,11.70,99.90,1052819,28,20061,-54
2021-04-30 07:33:52,13.57,11.90,11.50,99.90,1052796,28,20023,-54
2021-04-30 07:34:23,13.15,11.95,11.50,99.90,1052741,28,20049,-55
2021-04-30 07:34:53,13.10,11.77,11.50,99.90,1052735,28,20020,-53
2021-04-30 07:35:24,13.15,11.40,11.40,99.90,1052918,28,20024,-53
2021-04-30 07:35:55,12.65,11.45,11.50,99.90,1052921,28,20073,-52
2021-04-30 07:36:26,12.65,11.35,11.50,99.90,1052763,28,20027,-54
2021-04-30 07:36:57,16.27,12.32,11.50,99.90,1052809,28,20019,-53
2021-04-30 07:37:27,13.15,11.57,11.50,99.90,1052844,28,20016,-56
2021-04-30 07:37:58,12.82,11.63,11.60,99.90,1052441,28,20023,-55
2021-04-30 07:38:29,12.32,11.13,11.50,99.90,1052870,28,20016,-51
2021-04-30 07:38:59,13.45,11.80,11.50,99.90,1052382,28,20103,-54
2021-04-30 07:39:31,13.60,11.65,11.50,99.90,1048430,28,20004,-51
2021-04-30 07:40:02,11.98,10.82,11.60,99.90,1048321,28,20056,-51
2021-04-30 07:40:33,12.45,11.23,11.70,99.90,1048854,28,20056,-51
2021-04-30 07:41:04,13.15,11.57,11.70,99.90,1048633,28,20024,-51
2021-04-30 07:41:34,12.77,11.50,11.70,99.90,1052668,28,20017,-51
2021-04-30 07:42:06,13.38,11.57,11.80,99.90,1052465,28,20110,-51
2021-04-30 07:42:38,14.45,11.70,11.80,99.90,1052667,28,20028,-53
2021-04-30 07:43:12,12.38,11.27,11.90,99.90,1052652,28,20378,-55
2021-04-30 07:43:43,13.98,11.30,12.00,99.90,1052727,28,20028,-55
2021-04-30 07:44:13,13.57,10.98,12.00,99.90,1052818,28,20386,-53
2021-04-30 07:44:44,13.10,11.70,12.00,99.90,1052792,28,20053,-52
2021-04-30 07:45:15,12.75,11.45,12.00,99.90,1052658,28,20110,-55
2021-04-30 07:45:46,14.60,11.82,12.10,99.90,1052862,28,20106,-54
2021-04-30 07:46:17,13.65,11.40,12.00,99.90,1052790,28,20020,-54
2021-04-30 07:46:48,12.32,11.00,12.10,99.90,1052835,28,20496,-53
2021-04-30 07:47:19,13.45,11.82,12.20,99.90,1052718,28,20012,-54
2021-04-30 07:47:50,11.68,10.50,12.30,99.90,1052784,28,20004,-52
2021-04-30 07:48:21,12.55,10.80,12.40,99.90,1052652,28,20021,-55
2021-04-30 07:48:51,11.73,10.55,12.40,99.90,1052613,28,20043,-55
2021-04-30 07:49:22,12.70,11.45,12.50,99.90,1048156,28,20017,-55
2021-04-30 07:49:53,12.10,10.93,12.50,99.90,1048364,28,20394,-55
2021-04-30 07:50:23,13.00,11.43,12.60,99.90,1048485,28,20092,-54
2021-04-30 07:50:56,12.50,11.18,12.60,99.90,1052579,28,20097,-56
2021-04-30 07:51:27,11.75,10.65,12.70,99.90,1052788,28,20016,-54
2021-04-30 07:51:58,13.65,11.30,12.70,99.90,1052837,28,20016,-52
2021-04-30 07:52:28,12.90,11.60,12.80,99.90,1052829,28,20016,-53
2021-04-30 07:52:59,20.35,11.75,12.60,99.90,1052803,28,20366,-52
2021-04-30 07:53:32,13.15,11.18,12.60,99.90,1052772,28,20034,-53
2021-04-30 07:54:03,13.35,11.88,12.60,99.90,1052730,28,20016,-55
2021-04-30 07:54:34,13.57,11.63,12.50,99.90,1052851,28,20044,-55
2021-04-30 07:55:05,12.52,11.20,12.50,99.90,1052776,28,20099,-54
2021-04-30 07:55:36,12.32,11.10,12.50,99.90,1052734,28,20012,-51
2021-04-30 07:56:07,14.82,11.73,12.50,99.90,1052686,28,20103,-54
2021-04-30 07:56:38,12.82,11.52,12.60,99.90,1052860,28,20040,-54
2021-04-30 07:57:10,12.32,10.75,12.60,99.90,1052573,28,20018,-51
2021-04-30 07:57:40,11.18,10.07,12.70,99.90,1052694,28,20005,-55
2021-04-30 07:58:11,12.98,11.65,12.70,99.90,1052193,28,20032,-51
2021-04-30 07:58:41,13.63,12.23,12.50,99.90,1052981,28,20024,-54
2021-04-30 07:59:12,12.63,11.32,12.60,99.90,1052678,28,20405,-53
2021-04-30 07:59:43,11.77,10.68,12.50,99.90,1052808,28,20019,-52
2021-04-30 08:00:14,12.98,11.68,12.50,99.90,1052760,28,20099,-51
2021-04-30 08:00:45,14.05,11.30,12.50,99.90,1052864,28,20012,-55
2021-04-30 08:01:16,12.52,11.30,12.50,99.90,1052686,28,20012,-54
2021-04-30 08:01:47,12.63,11.32,12.60,99.90,1052826,28,20478,-52
2021-04-30 08:02:17,12.48,11.18,12.50,99.90,1052792,28,20454,-53
2021-04-30 08:02:48,13.27,11.88,12.60,99.90,1052759,28,20018,-55
2021-04-30 08:03:20,13.55,12.15,12.60,99.90,1052867,28,20466,-55
2021-04-30 08:03:51,14.55,12.00,12.70,99.90,1052481,28,20012,-55
2021-04-30 08:04:22,13.00,11.60,12.70,99.90,1052912,28,20103,-51
2021-04-30 08:04:53,12.38,11.07,12.80,99.90,1052610,28,20016,-51
2021-04-30 08:05:24,12.10,10.90,12.90,99.90,1052358,28,20066,-51
2021-04-30 08:05:55,14.13,12.05,12.90,99.90,1052654,28,20047,-54
2021-04-30 08:06:26,17.42,11.43,13.00,99.90,1053355,28,20008,-55
2021-04-30 08:06:57,16.20,10.98,13.00,99.90,1053241,28,20131,-55
2021-04-30 08:07:27,14.80,11.82,12.90,99.90,1053341,28,20139,-52
2021-04-30 08:08:03,13.05,11.35,13.00,99.90,1052787,28,20044,-52
2021-04-30 08:08:34,13.13,11.75,13.10,99.90,1053534,28,20370,-53
2021-04-30 08:09:06,13.20,11.40,13.00,99.90,1049892,28,20032,-52
2021-04-30 08:09:37,12.00,10.90,13.00,99.90,1053386,28,20478,-52
2021-04-30 08:10:09,15.13,11.20,13.00,99.90,1052868,28,20032,-54
2021-04-30 08:10:40,14.48,11.57,13.00,99.90,1053276,28,20012,-54
2021-04-30 08:11:11,12.68,11.23,13.10,99.90,1053425,28,20021,-55
2021-04-30 08:11:41,13.25,11.32,13.10,99.90,1053662,28,20016,-52
2021-04-30 08:12:12,13.20,10.80,13.10,99.90,1053348,28,20103,-54
2021-04-30 08:12:43,14.50,11.45,13.20,99.90,1053689,28,20018,-52
2021-04-30 08:13:14,12.98,11.25,13.20,99.90,1053447,28,20038,-52
2021-04-30 08:13:44,15.38,11.45,13.30,99.90,1053130,28,20028,-54
2021-04-30 08:14:15,14.10,11.90,13.40,99.90,1052989,28,20016,-52
2021-04-30 08:14:46,12.30,11.13,13.40,99.90,1053404,28,20020,-54
2021-04-30 08:15:17,12.85,11.20,13.40,99.90,1048956,28,20020,-52
2021-04-30 08:15:47,12.82,11.52,13.50,99.90,1053354,28,20134,-51
2021-04-30 08:16:18,11.88,10.65,13.50,99.90,1053127,28,20023,-55
2021-04-30 08:16:49,15.05,11.20,13.70,99.90,1053234,28,20077,-55
2021-04-30 08:17:19,11.70,10.60,13.70,99.90,1053695,28,20070,-52
2021-04-30 08:17:51,12.82,11.52,13.70,99.90,1053359,28,20024,-52
2021-04-30 08:18:21,14.38,11.05,13.80,99.90,1052665,28,20046,-53
2021-04-30 08:18:52,13.15,11.48,13.80,99.90,1053205,28,20020,-53
2021-04-30 08:19:24,12.43,11.23,13.90,99.90,1053327,28,20020,-55
2021-04-30 08:19:58,12.20,11.00,13.90,99.90,1053247,28,20028,-54
2021-04-30 08:20:29,13.05,11.18,14.00,99.90,1053413,28,20016,-53
2021-04-30 08:20:59,13.50,11.15,14.00,99.90,1053497,28,20415,-53
2021-04-30 08:21:31,15.27,11.13,14.00,99.90,1053588,28,20365,-52
2021-04-30 08:22:01,13.18,11.68,14.20,99.90,1053504,28,20095,-52
2021-04-30 08:22:32,12.63,11.40,14.30,99.90,1053585,28,20020,-54
2021-04-30 08:23:04,12.43,11.13,14.20,99.90,1053513,28,20016,-52
2021-04-30 08:23:35,14.65,10.55,14.30,99.90,1053474,28,20065,-50
2021-04-30 08:24:06,12.15,10.43,14.40,99.90,1053480,28,20028,-54
2021-04-30 08:24:37,12.68,10.82,14.50,99.90,1053005,28,20087,-54
2021-04-30 08:25:09,12.13,10.93,14.60,99.90,1053021,28,20115,-53
2021-04-30 08:25:40,15.48,11.80,14.60,99.90,1053216,28,20016,-50
2021-04-30 08:26:10,12.52,11.18,14.60,99.90,1053261,28,20020,-51
2021-04-30 08:26:41,13.05,11.70,14.60,99.90,1053637,28,20024,-50
2021-04-30 08:27:12,14.50,11.25,14.60,99.90,1053482,28,20476,-51
2021-04-30 08:27:42,11.82,10.60,14.60,99.90,1053544,28,20043,-54
2021-04-30 08:28:13,12.73,11.48,14.60,99.90,1052654,28,20035,-55
2021-04-30 08:28:44,13.00,10.80,14.70,99.90,1053166,28,20021,-50
2021-04-30 08:29:17,12.50,11.05,14.70,99.90,1048928,28,20502,-53
2021-04-30 08:29:50,12.88,11.52,14.70,99.90,1044652,28,20076,-52
2021-04-30 08:30:20,12.98,11.75,14.60,99.90,1045478,28,20486,-54
2021-04-30 08:30:51,15.07,11.25,14.50,99.90,1045577,28,20024,-54
2021-04-30 08:31:23,17.75,11.88,14.50,99.90,1049352,28,20016,-53
2021-04-30 08:31:53,11.80,10.63,14.50,99.90,1048906,28,20012,-53
2021-04-30 08:32:24,14.02,11.68,14.40,99.90,1049431,28,20108,-52
2021-04-30 08:32:55,13.65,11.88,14.50,99.90,1053075,28,20071,-53
2021-04-30 08:33:26,12.23,10.93,14.50,99.90,1053112,28,20084,-54
2021-04-30 08:33:57,12.70,10.90,14.50,99.90,1053459,28,20046,-54
2021-04-30 08:34:27,12.15,10.95,14.50,99.90,1053543,28,20050,-54
2021-04-30 08:34:59,14.75,11.00,14.40,99.90,1053316,28,20027,-56
2021-04-30 08:35:30,12.75,11.02,14.40,99.90,1053466,28,20024,-51
2021-04-30 08:36:01,12.43,11.23,14.50,99.90,1053438,28,20024,-55
2021-04-30 08:36:31,13.02,11.02,14.60,99.90,1053616,28,20070,-56
2021-04-30 08:37:02,12.20,11.00,14.50,99.90,1053306,28,20429,-55
2021-04-30 08:37:33,12.35,10.20,14.50,99.90,1053557,28,20012,-52
2021-04-30 08:38:04,12.43,11.15,14.50,99.90,1052819,28,20110,-53
2021-04-30 08:38:36,13.75,11.05,14.40,99.90,1053217,28,20024,-51
2021-04-30 08:39:09,12.98,10.82,14.40,99.90,1053364,28,20024,-51
2021-04-30 08:39:40,11.82,10.63,14.40,99.90,1053261,28,20071,-53
2021-04-30 08:40:11,12.85,11.38,14.30,99.90,1053256,28,20028,-52
2021-04-30 08:40:42,12.80,11.35,14.20,99.90,1053312,28,20051,-53
2021-04-30 08:41:15,11.85,10.75,14.10,99.90,1053210,28,20028,-51
2021-04-30 08:41:49,11.05,9.93,14.20,99.90,1053614,28,20047,-55
2021-04-30 08:42:20,14.38,11.65,14.20,99.90,1053427,28,20024,-52
2021-04-30 08:42:51,13.45,12.00,14.20,99.90,1053514,28,20442,-52
2021-04-30 08:43:22,13.07,11.32,14.30,99.90,1053656,28,20473,-53
2021-04-30 08:43:53,13.48,12.00,14.40,99.90,1053743,28,20020,-51
2021-04-30 08:44:24,12.05,10.75,14.30,99.90,1053531,28,20024,-52
2021-04-30 08:44:55,12.75,11.20,14.40,99.90,1053597,28,20382,-52
2021-04-30 08:45:26,14.95,12.23,14.50,99.90,1053511,28,20024,-52
2021-04-30 08:45:57,12.57,11.18,14.50,99.90,1053707,28,20024,-51
2021-04-30 08:46:28,13.05,11.70,14.50,99.90,1053484,28,20107,-54
2021-04-30 08:46:59,12.40,11.20,14.50,99.90,1053693,28,20023,-51
2021-04-30 08:47:30,13.85,11.82,14.60,99.90,1053711,28,20074,-53
2021-04-30 08:48:02,12.77,11.55,14.60,99.90,1053001,28,20406,-55
2021-04-30 08:48:33,12.98,11.35,14.60,99.90,1053239,28,20070,-52
2021-04-30 08:49:06,13.05,10.65,14.70,99.90,1053167,28,20470,-52
2021-04-30 08:49:37,13.15,11.52,14.70,99.90,1053320,28,20016,-51
2021-04-30 08:50:08,13.15,10.95,14.80,99.90,1052999,28,20026,-52
2021-04-30 08:50:39,15.15,10.88,14.80,99.90,1053258,28,20103,-52
2021-04-30 08:51:09,11.45,10.35,14.80,99.90,1053377,28,20023,-51
2021-04-30 08:51:40,12.93,10.73,14.80,99.90,1053568,28,20366,-51
2021-04-30 08:52:12,12.45,10.75,14.80,99.90,1053268,28,20028,-53
2021-04-30 08:52:43,11.65,10.45,14.80,99.90,1053616,28,20457,-53
2021-04-30 08:53:14,13.52,10.85,14.80,99.90,1053302,28,20020,-52
2021-04-30 08:53:45,11.80,10.48,14.70,99.90,1053203,28,20020,-54
2021-04-30 08:54:16,11.27,10.18,14.70,99.90,1052922,28,20028,-51
2021-04-30 08:54:54,11.50,10.30,14.80,99.90,1053264,28,20012,-50
2021-04-30 08:55:25,11.52,10.40,14.90,99.90,1053007,28,20012,-54
2021-04-30 08:56:00,14.23,10.85,14.90,99.90,1053254,28,20146,-51
2021-04-30 08:56:32,11.93,10.73,15.00,99.90,1053389,28,20063,-52
2021-04-30 08:57:06,11.68,10.35,15.10,99.90,1053477,28,20016,-52
2021-04-30 08:57:37,11.95,10.18,15.30,99.90,1052989,28,20020,-52
2021-04-30 08:58:10,11.68,10.48,15.40,99.90,1048139,28,20039,-54
2021-04-30 08:58:41,11.77,10.50,15.30,99.90,1048572,28,20028,-51
2021-04-30 08:59:12,11.45,10.25,15.30,99.90,1049600,28,20115,-54
2021-04-30 08:59:45,12.23,10.48,15.30,99.90,1053135,28,20428,-52
2021-04-30 09:00:16,11.77,10.10,15.40,99.90,1053347,28,20008,-53
2021-04-30 09:00:47,11.48,10.25,15.50,99.90,1053451,28,20051,-51
2021-04-30 09:01:18,13.82,10.57,15.70,99.90,1053510,28,20377,-52
2021-04-30 09:01:48,12.88,11.57,15.70,99.90,1053255,28,20014,-52
2021-04-30 09:02:19,12.20,10.90,15.50,99.90,1053041,28,20036,-52
2021-04-30 09:02:50,11.95,10.63,15.50,99.90,1052975,28,20019,-51
2021-04-30 09:03:21,14.45,11.68,15.50,99.90,1053096,28,20413,-50
2021-04-30 09:03:52,12.48,10.85,15.30,99.90,1052864,28,20435,-54
2021-04-30 09:04:23,12.13,10.93,15.40,99.90,1053293,28,20024,-52
2021-04-30 09:04:54,11.48,10.35,15.50,99.90,1053280,28,20052,-53
2021-04-30 09:05:30,11.13,9.30,15.60,99.90,1053442,28,20034,-49
2021-04-30 09:06:01,12.52,11.23,15.70,99.90,1053302,28,20020,-50
2021-04-30 09:06:42,13.68,10.70,15.80,99.90,1053392,28,20432,-50
2021-04-30 09:07:20,11.98,10.65,16.00,99.90,1053251,28,20012,-51
2021-04-30 09:07:54,12.07,10.88,16.20,99.90,1053223,28,20024,-51
2021-04-30 09:08:27,12.25,10.45,16.30,99.90,1052206,28,20024,-53
2021-04-30 09:09:04,11.55,10.30,16.10,99.90,1053071,28,20104,-52
2021-04-30 09:09:35,14.85,11.38,16.10,99.90,1053005,28,20032,-53
2021-04-30 09:10:14,12.35,10.77,16.10,99.90,1053219,28,20035,-52
2021-04-30 09:10:50,16.05,10.73,16.20,99.90,1053441,28,20031,-54
2021-04-30 09:11:35,12.90,11.02,16.40,99.90,1053335,28,20043,-51
2021-04-30 09:12:15,12.07,10.88,16.40,99.90,1053049,28,20027,-52
2021-04-30 09:13:21,11.82,10.55,16.30,99.90,1052905,28,20020,-52
2021-04-30 09:14:30,12.57,11.27,16.50,99.90,1052571,28,20024,-52
2021-04-30 09:15:01,13.07,10.80,16.60,99.90,1053296,28,20107,-53
2021-04-30 09:15:32,14.48,10.48,16.60,99.90,1053259,28,20064,-52
2021-04-30 09:16:05,13.15,10.93,16.80,99.90,1053087,28,20027,-51
2021-04-30 09:16:56,12.13,10.80,16.80,99.90,1053279,28,20016,-53
2021-04-30 09:17:28,16.70,16.70,16.70,99.90,1053939,28,20024,-51
2021-04-30 09:18:19,13.20,11.40,16.60,99.90,1053092,28,19951,-52
2021-04-30 09:18:50,13.55,11.02,16.90,99.90,1053267,28,20028,-51
2021-04-30 09:19:39,13.68,11.13,17.00,99.90,1053366,28,20036,-52
2021-04-30 09:20:10,11.45,10.32,16.80,99.30,1053309,28,20024,-50
2021-04-30 09:20:42,11.43,10.32,16.70,99.10,1053571,28,20031,-52
2021-04-30 09:21:12,12.10,10.70,16.40,98.90,1053206,28,20047,-54
2021-04-30 09:22:06,11.35,10.15,16.40,99.10,1053248,28,20055,-54
2021-04-30 09:22:41,12.88,10.00,16.40,99.30,1053293,28,20012,-53
2021-04-30 09:23:34,13.02,10.35,16.60,99.60,1052973,28,20028,-52
2021-04-30 09:24:08,12.40,10.38,16.60,99.20,1053399,28,20106,-54
2021-04-30 09:24:39,11.52,10.23,16.50,99.30,1053212,28,20024,-54
2021-04-30 09:25:18,10.77,9.68,16.50,99.10,1053410,28,20024,-50
2021-04-30 09:25:49,12.00,10.50,16.60,99.10,1053020,28,20028,-53
2021-04-30 09:26:29,10.85,9.75,16.60,99.30,1053143,28,20120,-51
2021-04-30 09:27:00,13.25,9.88,16.80,99.40,1053038,28,20020,-54
2021-04-30 09:27:43,13.77,10.43,17.00,98.90,1053085,28,20035,-51
2021-04-30 09:28:14,11.85,10.45,17.30,99.30,1052838,28,20056,-54
2021-04-30 09:29:04,13.05,9.75,17.50,98.90,1053224,28,20027,-55
2021-04-30 09:29:37,11.23,9.80,17.70,98.50,1053246,28,20072,-54
2021-04-30 09:30:17,10.70,9.60,18.00,98.40,1053124,28,20024,-54
2021-04-30 09:30:48,11.20,9.93,18.30,97.80,1053180,28,20065,-54
2021-04-30 09:31:42,11.45,10.25,18.50,97.60,1053009,28,20103,-52
2021-04-30 09:32:12,11.88,10.07,18.80,96.40,1053248,28,20434,-50
2021-04-30 09:33:05,11.48,10.00,18.90,96.20,1053305,28,20023,-51
2021-04-30 09:33:36,11.00,9.90,19.00,96.00,1053318,28,20480,-51
2021-04-30 09:34:23,12.38,10.77,18.90,95.50,1053319,28,20031,-51
2021-04-30 09:34:55,10.65,9.63,18.90,95.60,1053327,28,20008,-52
2021-04-30 09:35:25,9.30,8.40,19.10,95.60,1053447,28,20119,-55
2021-04-30 09:35:59,11.00,9.82,19.20,96.10,1053494,28,20466,-53
2021-04-30 09:36:29,11.48,9.52,19.30,95.60,1053547,28,20020,-53
2021-04-30 09:37:12,14.63,9.50,19.40,95.10,1053504,28,20100,-55
2021-04-30 09:37:43,11.27,9.75,19.40,94.90,1053399,28,20008,-55
2021-04-30 09:38:28,11.05,9.88,19.50,94.70,1053191,28,20446,-55
2021-04-30 09:38:59,10.68,9.57,19.50,94.40,1053719,28,20023,-53
2021-04-30 09:39:46,11.88,10.23,19.40,94.30,1053517,28,20481,-51
2021-04-30 09:40:19,10.48,9.48,19.30,94.50,1053501,28,20466,-55
2021-04-30 09:41:04,12.07,9.63,19.50,94.80,1053393,28,20028,-55
2021-04-30 09:41:34,12.88,10.18,19.80,94.40,1053492,28,20043,-55
2021-04-30 09:42:13,11.15,9.98,20.00,94.30,1053422,28,20024,-55
2021-04-30 09:42:45,11.98,9.13,20.20,93.60,1053225,28,20466,-55
2021-04-30 09:43:16,11.52,9.90,20.40,93.60,1053263,28,20113,-55
2021-04-30 09:43:51,12.23,9.55,20.70,93.10,1053024,28,20089,-54
2021-04-30 09:44:43,12.13,9.50,20.70,92.90,1053835,28,20100,-51
2021-04-30 09:45:14,12.55,10.13,21.10,92.30,1053640,28,20038,-53
2021-04-30 09:45:46,14.45,10.27,21.20,91.90,1053329,28,20027,-50
2021-04-30 09:46:31,17.27,15.45,21.30,91.60,1053406,28,20526,-50
2021-04-30 09:47:15,14.93,12.07,21.40,91.20,1053393,28,20111,-52
2021-04-30 09:47:48,11.18,10.07,21.60,90.90,1053062,28,20024,-53
2021-04-30 09:48:20,11.35,10.10,21.70,90.30,1052226,28,20020,-53
2021-04-30 09:49:11,13.35,10.45,21.80,90.00,1053178,28,20576,-53
2021-04-30 09:49:44,10.80,9.73,21.70,89.70,1053358,28,20043,-50
2021-04-30 09:50:28,10.95,9.85,21.80,89.40,1053054,28,20027,-50
2021-04-30 09:50:59,12.57,9.88,21.70,87.90,1053417,28,20058,-51
2021-04-30 09:51:52,11.38,10.02,21.70,87.50,1052745,28,20012,-52
2021-04-30 09:52:24,15.23,10.02,21.70,88.30,1051808,28,20018,-54
2021-04-30 09:53:00,12.30,10.05,21.80,87.40,1055958,28,20069,-52
2021-04-30 09:53:31,11.57,10.38,21.80,87.20,1057185,28,20098,-54
2021-04-30 09:54:24,11.85,9.95,21.60,86.20,1057220,28,20057,-53
2021-04-30 09:55:00,10.98,9.98,21.70,86.90,1056761,28,20020,-53
2021-04-30 09:55:43,12.32,10.40,21.50,86.30,1057256,28,20020,-53
2021-04-30 09:56:14,14.35,10.18,21.20,86.90,1057028,28,20038,-55
2021-04-30 09:56:47,10.85,9.75,21.20,87.70,1057068,28,20007,-53
2021-04-30 09:57:24,10.93,9.82,21.30,87.90,1057169,28,20007,-54
2021-04-30 09:57:54,11.63,10.20,21.50,88.00,1056756,28,20098,-52
2021-04-30 09:58:29,11.07,9.60,21.30,86.50,1057259,28,20373,-53
2021-04-30 09:59:00,11.80,9.48,21.30,87.10,1057320,28,20469,-52
2021-04-30 09:59:31,11.20,10.05,21.30,87.10,1057627,28,20020,-52
2021-04-30 10:00:11,11.18,9.70,21.30,87.40,1057316,28,20377,-54
2021-04-30 10:00:43,21.60,21.60,21.60,87.50,1057750,28,20016,-52
2021-04-30 10:01:22,10.60,9.50,21.80,85.90,1057091,28,19911,-53
2021-04-30 10:02:16,12.07,10.10,22.10,85.70,1057321,27,20121,-51
2021-04-30 10:02:47,11.23,10.00,22.40,85.20,1057436,28,20099,-54
2021-04-30 10:03:27,12.60,9.75,22.70,84.50,1057319,28,20053,-54
2021-04-30 10:03:59,10.77,9.23,22.90,82.40,1057376,28,20500,-54
2021-04-30 10:04:32,10.23,9.23,23.20,82.10,1057255,28,20023,-55
2021-04-30 10:05:18,12.32,9.82,23.50,82.70,1057440,28,20022,-53
2021-04-30 10:06:08,12.85,10.38,23.70,80.00,1057402,28,20072,-55
2021-04-30 10:06:53,10.95,9.88,23.80,79.00,1057254,28,20072,-53
2021-04-30 10:07:35,11.00,9.88,24.00,78.00,1057406,28,20499,-58
2021-04-30 10:08:16,10.05,9.05,24.40,76.50,1056865,28,20381,-55
2021-04-30 10:09:04,11.82,9.93,24.40,75.50,1057215,28,20391,-55
2021-04-30 10:09:36,10.75,9.43,24.10,74.30,1057428,28,20024,-53
2021-04-30 10:10:09,12.90,10.70,23.70,75.30,1057394,28,20020,-54
2021-04-30 10:10:40,11.82,10.65,23.70,75.30,1057205,28,20411,-54
2021-04-30 10:11:31,11.50,10.18,23.40,75.90,1057397,28,20028,-53
2021-04-30 10:12:19,12.82,9.73,23.30,77.50,1057318,28,20019,-52
2021-04-30 10:12:57,13.20,10.25,23.50,78.40,1057209,28,20439,-53
2021-04-30 10:13:28,10.80,9.60,23.80,76.30,1057322,28,20357,-52
2021-04-30 10:14:00,13.48,10.00,24.00,75.90,1057252,28,20113,-50
2021-04-30 10:14:30,15.25,10.60,24.00,74.50,1057495,28,20007,-55
2021-04-30 10:15:02,12.43,11.23,23.60,74.30,1057168,28,20020,-56
2021-04-30 10:15:32,11.77,10.52,23.60,74.70,1057417,28,20041,-55
2021-04-30 10:16:03,10.63,9.63,23.30,74.40,1057129,28,20020,-55
2021-04-30 10:16:34,10.98,9.90,23.20,76.10,1057208,28,20016,-55
2021-04-30 10:17:05,11.27,10.10,23.00,75.00,1057210,28,20020,-54
2021-04-30 10:17:37,11.40,9.65,23.00,76.40,1057325,28,20023,-54
2021-04-30 10:18:07,13.18,9.23,23.30,76.90,1057106,28,20034,-53
2021-04-30 10:18:38,10.55,9.35,23.60,77.50,1057197,28,20019,-55
2021-04-30 10:19:09,11.43,9.88,24.00,76.30,1057423,28,20109,-56
2021-04-30 10:19:44,10.75,9.65,23.80,75.20,1057071,28,20477,-54
2021-04-30 10:20:16,14.00,9.95,23.90,74.60,1057352,28,20099,-54
2021-04-30 10:20:48,11.27,10.02,23.50,74.60,1057049,28,20027,-51
2021-04-30 10:21:20,11.75,10.55,23.40,73.90,1057181,28,20059,-52
2021-04-30 10:21:51,12.82,11.00,23.20,74.10,1057281,28,20020,-54
2021-04-30 10:22:24,11.57,10.15,22.80,75.20,1057490,28,20023,-53
2021-04-30 10:22:57,11.07,9.77,22.70,76.20,1057225,28,20045,-51
2021-04-30 10:23:30,11.70,10.45,22.90,76.40,1057168,28,20081,-50
2021-04-30 10:24:01,13.25,11.02,22.60,75.50,1057379,28,20558,-51
2021-04-30 10:24:33,11.55,10.35,22.40,75.50,1057393,28,20078,-53
2021-04-30 10:25:08,11.90,10.70,22.30,76.00,1057339,28,20023,-51
2021-04-30 10:25:40,14.20,10.75,22.20,77.20,1057525,28,20101,-53
2021-04-30 10:26:11,13.45,10.63,22.20,77.60,1057359,28,20015,-50
2021-04-30 10:26:44,12.35,11.15,22.50,77.10,1057326,28,20019,-52
2021-04-30 10:27:18,11.55,10.35,22.30,76.50,1057089,28,20073,-55
2021-04-30 10:27:52,18.40,11.50,22.10,76.80,1056980,28,20552,-55
2021-04-30 10:28:30,15.60,10.68,22.20,77.40,1056544,28,20024,-53
2021-04-30 10:29:04,11.95,10.77,21.70,77.10,1056796,28,20022,-51
2021-04-30 10:29:36,13.60,10.52,21.50,78.20,1057015,28,20443,-52
2021-04-30 10:30:12,14.65,11.27,21.30,78.90,1056926,28,20027,-51
2021-04-30 10:30:51,13.52,11.20,21.30,80.00,1057325,28,20016,-51
2021-04-30 10:31:35,13.00,11.55,21.30,80.60,1056852,28,20461,-52
2021-04-30 10:32:06,12.82,11.52,21.30,79.90,1056907,28,20051,-51
2021-04-30 10:33:02,15.05,12.50,21.40,80.80,1056700,28,20020,-50
2021-04-30 10:33:43,15.80,14.13,21.30,80.00,1056771,28,20097,-51
2021-04-30 10:34:28,16.95,14.98,21.40,79.80,1057054,28,20023,-55
2021-04-30 10:35:02,14.80,12.07,21.70,79.90,1057176,28,20027,-54
2021-04-30 10:35:35,15.90,13.80,21.60,79.50,1057253,28,20054,-54
2021-04-30 10:36:23,15.13,12.40,21.70,79.30,1057273,28,20020,-53
2021-04-30 10:36:59,14.77,12.95,21.90,79.70,1057128,28,20094,-51
2021-04-30 10:37:31,12.73,11.50,22.20,78.70,1057485,28,20019,-53
2021-04-30 10:38:07,15.82,13.02,22.30,78.70,1056655,28,20024,-54
2021-04-30 10:38:45,14.18,12.50,22.60,78.20,1056975,28,20016,-54
2021-04-30 10:39:26,12.63,11.38,23.00,77.70,1056990,28,20024,-53
2021-04-30 10:40:01,12.00,10.70,23.10,76.90,1052594,28,20016,-50
2021-04-30 10:40:32,12.57,10.15,23.20,75.80,1056036,28,20016,-54
2021-04-30 10:41:12,14.18,12.65,23.50,76.50,1056901,28,20012,-53
2021-04-30 10:41:49,14.20,12.70,23.50,75.60,1057256,28,20046,-52
2021-04-30 10:42:22,12.45,11.25,23.80,76.10,1056999,28,20031,-54
2021-04-30 10:42:53,12.75,10.93,23.90,74.90,1057186,27,20027,-53
2021-04-30 10:43:24,12.15,10.95,23.70,73.80,1057050,28,20415,-53
2021-04-30 10:44:14,17.10,11.73,23.50,74.00,1057299,28,20044,-53
2021-04-30 10:44:45,11.45,10.25,22.80,74.70,1057272,28,20033,-54
2021-04-30 10:45:17,12.45,11.18,22.70,75.40,1057010,28,20042,-53
2021-04-30 10:46:14,12.95,11.70,22.40,75.90,1057330,28,20413,-54
2021-04-30 10:46:47,13.05,11.75,22.00,77.30,1057179,28,20015,-53
2021-04-30 10:47:21,13.05,11.35,21.80,77.70,1056982,28,20012,-51
2021-04-30 10:48:07,12.35,11.15,21.50,78.10,1056641,28,20019,-55
2021-04-30 10:49:03,12.60,11.30,21.40,79.50,1056757,28,20638,-51
2021-04-30 10:49:34,20.15,11.65,21.40,79.60,1054152,28,20099,-54
2021-04-30 10:50:09,16.17,12.50,21.00,80.20,1056920,28,20023,-54
2021-04-30 10:50:40,13.75,12.10,20.90,81.40,1056802,28,20042,-51
2021-04-30 10:51:15,13.75,11.93,21.00,82.00,1057051,28,20012,-54
2021-04-30 10:52:20,12.63,11.43,21.10,81.90,1057080,28,20072,-55
2021-04-30 10:52:54,13.95,11.65,21.60,81.10,1057031,28,20027,-53
2021-04-30 10:53:29,13.45,12.15,21.90,81.20,1057045,28,20031,-54
2021-04-30 10:54:28,12.90,11.60,22.20,80.10,1057190,28,20015,-53
2021-04-30 10:55:08,12.57,10.95,22.80,78.80,1056949,27,20003,-55
2021-04-30 10:55:41,12.95,11.57,23.10,78.50,1057302,28,20008,-54
2021-04-30 10:56:33,13.80,11.52,23.30,76.90,1057053,28,20007,-55
2021-04-30 10:57:15,13.15,11.68,23.60,75.80,1056757,28,20051,-53
2021-04-30 10:57:52,11.95,10.73,23.90,75.50,1057148,28,20004,-54
2021-04-30 10:58:38,13.35,11.98,23.80,74.30,1056811,28,20023,-54
2021-04-30 10:59:09,12.80,11.38,23.50,74.50,1057051,28,20373,-52
2021-04-30 10:59:39,13.23,11.93,23.30,74.90,1057169,28,20016,-53
2021-04-30 11:00:11,12.75,11.45,23.20,75.40,1057034,28,20046,-55
2021-04-30 11:00:44,13.57,11.55,23.10,75.80,1057209,28,20460,-55
2021-04-30 11:01:33,13.68,12.27,22.80,76.00,1057055,28,20437,-52
2021-04-30 11:02:20,12.82,11.43,22.20,76.30,1057290,28,20024,-53
2021-04-30 11:03:18,14.30,11.80,22.40,77.80,1056980,28,20023,-53
2021-04-30 11:04:07,11.88,10.77,22.70,78.10,1056876,28,20027,-54
2021-04-30 11:04:38,12.75,11.13,23.40,77.70,1056969,28,20020,-53
2021-04-30 11:05:16,11.38,9.40,23.50,76.60,1057084,28,20011,-54
2021-04-30 11:05:56,12.25,10.95,24.20,77.60,1057032,28,20100,-55
2021-04-30 11:06:27,11.80,10.60,24.40,74.10,1057093,28,20015,-54
2021-04-30 11:06:58,12.25,10.32,24.90,74.30,1055821,28,20024,-55
2021-04-30 11:07:51,11.52,10.32,25.40,72.60,1050546,28,20020,-53
2021-04-30 11:08:56,12.90,11.13,26.10,71.00,1051171,28,20042,-55
2021-04-30 11:09:31,12.15,10.95,25.90,69.10,1050090,28,20016,-54
2021-04-30 11:10:21,12.77,11.48,25.90,69.30,1049515,28,20028,-54
2021-04-30 11:11:05,13.25,11.95,25.60,68.40,1048454,28,20028,-54
2021-04-30 11:11:38,13.90,12.07,25.50,68.80,1052621,28,20354,-51
2021-04-30 11:12:17,14.75,12.13,25.20,69.20,1052478,28,20552,-54
2021-04-30 11:13:18,13.30,11.98,25.20,69.40,1052895,28,20028,-52
2021-04-30 11:14:18,11.82,10.45,25.20,69.80,1051540,28,20034,-52
2021-04-30 11:15:08,13.07,11.63,25.70,70.10,1052784,28,20055,-52
2021-04-30 11:15:47,14.13,11.52,25.90,68.40,1052843,28,20073,-51
2021-04-30 11:16:40,11.75,10.55,26.00,68.30,1052766,28,20055,-54
2021-04-30 11:17:11,12.35,11.05,26.30,68.10,1052862,28,20509,-52
2021-04-30 11:17:47,12.23,11.07,26.40,67.50,1052676,28,20013,-51
2021-04-30 11:18:30,14.30,10.90,26.60,66.60,1052493,28,20062,-50
2021-04-30 11:19:02,13.15,11.85,26.40,66.30,1052928,28,20027,-51
2021-04-30 11:19:45,12.55,11.30,26.20,66.50,1052379,28,20025,-52
2021-04-30 11:20:18,12.18,10.98,26.60,67.30,1052594,28,20016,-52
2021-04-30 11:21:09,11.82,10.63,26.70,66.00,1052442,28,20470,-54
2021-04-30 11:21:51,14.65,11.50,27.00,65.30,1052892,28,20027,-51
2021-04-30 11:22:22,12.30,11.10,27.20,64.70,1052943,28,20024,-51
2021-04-30 11:23:21,15.60,10.52,27.70,64.60,1052681,28,20020,-51
2021-04-30 11:23:55,12.93,10.90,28.30,63.80,1052557,28,20013,-54
2021-04-30 11:24:28,10.57,9.38,28.10,63.10,1052857,28,20016,-52
2021-04-30 11:24:59,12.50,11.07,28.50,63.10,1052802,28,20050,-52
2021-04-30 11:25:30,14.20,11.15,28.50,61.40,1052938,28,20550,-51
2021-04-30 11:26:06,12.27,11.15,28.20,60.80,1052724,28,20031,-51
2021-04-30 11:26:36,12.52,11.23,27.70,60.60,1052558,28,20024,-50
2021-04-30 11:27:19,13.40,12.00,26.90,61.00,1052382,28,20032,-50
2021-04-30 11:27:54,11.48,10.38,26.70,62.50,1052442,28,20434,-56
2021-04-30 11:28:31,12.82,10.63,27.00,63.90,1052364,28,20028,-54
2021-04-30 11:29:01,11.20,10.07,27.50,63.30,1052922,28,20043,-56
2021-04-30 11:29:32,15.10,10.85,27.70,63.50,1052727,28,20028,-55
2021-04-30 11:30:20,12.50,10.90,27.70,62.30,1052785,28,20020,-55
2021-04-30 11:31:10,13.68,11.52,27.80,61.20,1052922,28,20072,-54
2021-04-30 11:31:41,11.75,10.57,26.90,60.60,1052581,28,20078,-55
2021-04-30 11:32:24,12.30,11.05,27.20,62.40,1052642,28,20065,-53
2021-04-30 11:32:57,13.38,9.27,27.60,62.30,1052541,28,20369,-57
2021-04-30 11:33:28,11.55,9.90,28.10,62.90,1052616,28,20412,-55
2021-04-30 11:34:20,14.43,10.68,28.70,61.00,1052711,28,20008,-55
2021-04-30 11:34:58,13.00,11.10,29.00,58.90,1052757,28,20042,-53
2021-04-30 11:35:29,12.23,11.02,28.40,58.70,1052898,28,20008,-55
2021-04-30 11:36:02,15.90,10.60,28.30,59.10,1052659,28,20031,-53
2021-04-30 11:36:32,13.50,11.95,28.60,59.20,1052882,28,20027,-55
2021-04-30 11:37:06,13.57,12.02,28.40,58.20,1052673,28,20458,-51
2021-04-30 11:37:39,12.68,11.32,27.90,58.20,1052803,28,20008,-55
2021-04-30 11:38:09,13.00,10.90,27.60,58.70,1052098,28,20023,-56
2021-04-30 11:38:46,11.70,10.30,27.40,59.20,1052615,28,20043,-54
2021-04-30 11:39:20,12.55,11.40,27.30,59.50,1052621,28,20036,-55
2021-04-30 11:39:56,12.75,10.90,27.20,60.00,1052629,28,20095,-54
2021-04-30 11:40:27,16.33,11.95,27.50,60.20,1052475,28,20287,-55
2021-04-30 11:40:59,12.23,10.27,27.30,59.50,1053024,28,20008,-52
2021-04-30 11:41:30,13.75,10.45,27.50,59.90,1053538,28,20012,-54
2021-04-30 11:42:05,15.00,10.10,27.90,60.10,1053631,28,20454,-54
2021-04-30 11:42:36,11.63,9.93,28.40,59.60,1053465,28,20007,-55
2021-04-30 11:43:07,13.75,10.90,28.20,58.40,1053714,28,20019,-51
2021-04-30 11:43:40,11.40,9.80,28.10,58.60,1053443,28,20011,-55
2021-04-30 11:44:11,12.02,9.93,28.10,58.20,1053714,28,20496,-52
2021-04-30 11:44:42,10.85,9.75,27.90,57.90,1053142,28,20478,-53
2021-04-30 11:45:13,11.00,9.90,27.90,58.10,1053352,28,20393,-52
2021-04-30 11:45:44,11.68,10.57,27.80,58.00,1053304,28,20031,-51
2021-04-30 11:46:15,11.98,10.77,27.40,58.30,1053395,28,20054,-54
2021-04-30 11:46:52,12.18,10.90,26.90,58.80,1053514,28,20461,-53
2021-04-30 11:47:31,12.10,10.50,26.60,59.70,1053698,28,20058,-52
2021-04-30 11:48:02,14.90,11.60,26.50,61.10,1052806,28,20012,-56
2021-04-30 11:48:33,12.55,11.15,26.40,60.30,1053366,28,20111,-55
2021-04-30 11:49:05,15.40,12.20,26.50,61.00,1053303,28,20026,-55
2021-04-30 11:49:38,12.52,11.10,26.30,60.80,1053410,28,20020,-55
2021-04-30 11:50:11,12.07,10.88,26.20,60.90,1053487,28,20373,-55
2021-04-30 11:50:42,11.02,9.90,25.80,61.40,1053665,28,20409,-54
2021-04-30 11:51:14,15.48,11.55,25.70,62.40,1053476,28,20020,-54
2021-04-30 11:51:47,11.70,10.50,26.10,62.70,1053669,28,20016,-54
2021-04-30 11:52:28,11.65,10.65,26.40,62.20,1053584,28,20009,-53
2021-04-30 11:52:59,26.60,26.60,26.60,61.70,1053963,28,20020,-56
2021-04-30 11:53:30,26.50,26.50,26.50,61.50,1053978,28,19991,-54
2021-04-30 11:54:00,11.55,10.35,26.90,61.80,1053601,28,19908,-55
2021-04-30 11:54:32,11.93,10.75,27.40,61.10,1053633,28,20465,-54
2021-04-30 11:55:14,11.52,10.40,27.30,61.30,1053540,28,20015,-52
2021-04-30 11:55:47,13.55,9.70,27.90,60.50,1053682,28,20469,-54
2021-04-30 11:56:17,12.00,10.32,28.20,59.70,1053499,28,20004,-54
2021-04-30 11:56:57,11.10,10.10,28.60,59.60,1053701,28,20023,-55
2021-04-30 11:57:28,11.52,10.30,28.30,57.80,1053506,28,20008,-54
2021-04-30 11:58:00,14.95,10.15,28.30,58.00,1053238,28,20038,-52
2021-04-30 11:58:41,11.77,10.30,28.60,58.20,1053463,28,20012,-55
2021-04-30 11:59:21,12.90,10.63,28.80,57.70,1053363,28,20008,-55
2021-04-30 11:59:51,12.43,10.60,28.20,57.40,1053318,28,20545,-53
2021-04-30 12:00:29,10.93,9.93,27.60,57.60,1053313,28,20061,-54
2021-04-30 12:01:00,11.63,10.43,27.50,58.60,1053534,28,20012,-55
2021-04-30 12:01:31,12.80,10.18,27.30,58.60,1053580,28,20016,-57
2021-04-30 12:02:04,11.18,10.07,27.00,59.00,1053580,28,20021,-52
2021-04-30 12:02:35,11.38,10.30,26.60,59.70,1053183,28,20008,-51
2021-04-30 12:03:08,11.00,10.00,26.10,60.40,1053253,28,20043,-53
2021-04-30 12:03:49,10.70,9.68,26.10,61.10,1048952,28,20025,-54
2021-04-30 12:04:39,11.23,10.13,26.20,61.50,1051100,28,20021,-52
2021-04-30 12:05:11,12.02,10.80,26.50,61.80,1053243,28,20051,-52
2021-04-30 12:05:43,12.15,10.40,26.70,60.90,1053642,28,20021,-52
2021-04-30 12:06:16,11.63,10.27,27.10,61.30,1053551,28,20012,-56
2021-04-30 12:06:47,11.63,10.40,27.60,59.80,1053670,28,20008,-56
2021-04-30 12:07:19,10.68,9.60,27.80,59.00,1053450,28,20346,-53
2021-04-30 12:07:50,9.73,8.77,28.30,59.00,1053439,28,20015,-53
2021-04-30 12:08:20,11.30,9.23,28.60,58.80,1053120,28,20054,-51
2021-04-30 12:08:54,12.90,9.60,29.00,57.80,1053691,28,20020,-50
2021-04-30 12:09:25,12.13,9.05,29.20,56.60,1053504,28,20485,-50
2021-04-30 12:09:56,10.75,8.88,29.40,56.60,1053532,28,20008,-50
2021-04-30 12:10:29,13.38,9.02,29.80,55.80,1053440,28,20055,-54
2021-04-30 12:11:00,9.88,8.95,30.20,55.20,1053619,28,20034,-50
2021-04-30 12:11:33,10.10,8.60,30.00,55.10,1053522,28,20028,-54
2021-04-30 12:12:25,9.18,8.27,30.30,54.20,1053757,28,20068,-53
2021-04-30 12:12:56,14.98,9.55,30.50,54.80,1053689,28,20484,-51
2021-04-30 12:13:27,9.57,8.55,30.20,53.40,1053372,28,20020,-52
2021-04-30 12:14:03,9.95,8.30,30.20,53.40,1053509,28,20369,-51
2021-04-30 12:14:45,10.35,9.27,30.00,53.80,1053457,28,20012,-52
2021-04-30 12:15:29,10.05,8.55,29.80,54.00,1053571,28,20504,-51
2021-04-30 12:16:12,10.75,9.75,29.50,54.20,1053732,28,20466,-56
2021-04-30 12:16:43,9.93,8.40,29.70,55.20,1053991,28,20012,-56
2021-04-30 12:17:31,11.65,8.75,30.20,55.00,1054186,28,20402,-55
2021-04-30 12:18:03,10.70,9.65,30.90,54.20,1053493,28,20103,-56
2021-04-30 12:18:34,10.40,9.32,30.60,53.30,1054188,28,20019,-55
2021-04-30 12:19:05,11.02,9.82,30.40,54.10,1054159,28,20084,-55
2021-04-30 12:19:35,12.32,9.05,30.50,53.60,1053905,28,20020,-55
2021-04-30 12:20:20,9.80,8.85,30.40,53.90,1053566,28,20091,-54
2021-04-30 12:20:51,10.45,9.40,30.40,53.70,1053791,28,20429,-54
2021-04-30 12:21:34,9.70,8.70,30.30,53.50,1051011,28,20048,-53
2021-04-30 12:22:17,11.05,9.85,30.20,53.60,1053176,28,20075,-55
2021-04-30 12:22:50,9.75,8.73,30.90,54.30,1053232,28,20078,-56
2021-04-30 12:23:21,11.40,10.20,31.10,53.70,1053443,28,20016,-54
2021-04-30 12:23:52,10.38,9.40,31.00,52.90,1053565,28,20012,-54
2021-04-30 12:24:23,10.70,9.10,30.70,53.20,1053459,28,20012,-55
2021-04-30 12:25:17,10.35,9.45,30.80,53.10,1053803,28,20373,-54
2021-04-30 12:25:49,9.98,8.98,31.10,52.80,1053346,28,20027,-56
2021-04-30 12:26:35,11.02,10.02,31.40,52.50,1053127,28,20429,-55
2021-04-30 12:27:06,9.90,9.00,31.50,52.00,1053352,28,20086,-54
2021-04-30 12:27:36,10.68,9.10,31.70,51.70,1053397,28,20477,-55
2021-04-30 12:28:24,9.50,8.43,32.00,51.10,1053208,28,20024,-55
2021-04-30 12:28:55,10.32,9.30,32.40,50.70,1053187,28,20020,-55
2021-04-30 12:29:28,9.55,8.65,32.40,50.00,1054010,28,20021,-55
2021-04-30 12:29:59,9.63,8.10,32.20,49.60,1053646,28,20008,-55
2021-04-30 12:30:31,9.75,8.25,32.20,49.20,1053895,28,20516,-56
2021-04-30 12:31:05,9.38,8.02,32.00,49.00,1054236,28,20012,-55
2021-04-30 12:31:36,8.82,8.02,31.90,49.30,1054434,28,20073,-56
2021-04-30 12:32:21,9.52,8.30,32.00,49.60,1054030,28,20050,-53
2021-04-30 12:32:52,10.02,9.18,31.90,49.50,1054007,28,20027,-54
2021-04-30 12:33:29,9.85,8.85,31.50,49.20,1053853,28,20019,-50
2021-04-30 12:34:00,10.85,9.05,31.10,49.80,1053629,28,20026,-52
2021-04-30 12:34:36,10.30,9.30,30.50,50.10,1053665,28,20031,-55
2021-04-30 12:35:07,10.18,9.30,30.40,51.00,1053347,28,20073,-54
2021-04-30 12:35:38,9.98,8.82,30.60,51.10,1053623,28,20444,-55
2021-04-30 12:36:16,9.90,8.90,30.40,51.80,1053408,28,20042,-52
2021-04-30 12:36:47,10.10,9.20,30.50,51.80,1053194,28,20071,-55
2021-04-30 12:37:18,11.30,9.23,30.30,51.40,1053096,28,20405,-54
2021-04-30 12:37:49,9.68,8.68,30.40,51.80,1053091,28,20015,-55
2021-04-30 12:38:21,10.10,8.38,30.80,51.70,1052728,28,20429,-53
2021-04-30 12:38:56,10.40,9.30,31.20,51.30,1053410,28,20016,-52
2021-04-30 12:39:29,10.25,9.20,31.20,50.90,1053270,28,20020,-53
2021-04-30 12:40:03,10.60,9.32,31.50,50.40,1053473,28,20065,-52
2021-04-30 12:40:35,9.10,8.30,31.30,50.50,1052930,28,20485,-54
2021-04-30 12:41:12,8.70,8.00,31.90,50.30,1053110,28,20012,-52
2021-04-30 12:41:43,8.80,8.02,32.50,49.90,1053075,28,20077,-55
2021-04-30 12:42:14,10.50,8.18,32.60,49.20,1053261,28,20467,-51
2021-04-30 12:42:52,9.77,8.45,32.40,48.90,1053388,28,20107,-52
2021-04-30 12:43:25,11.98,8.77,31.90,48.50,1053273,28,20013,-54
2021-04-30 12:44:04,10.45,8.82,31.10,48.70,1053733,28,20373,-56
2021-04-30 12:44:35,9.27,8.38,30.40,50.00,1053655,28,20095,-52
2021-04-30 12:45:13,10.27,9.20,30.10,50.90,1052844,28,20582,-53
2021-04-30 12:45:43,11.18,8.45,29.80,51.40,1053070,28,20007,-55
2021-04-30 12:46:23,9.68,8.70,29.70,51.80,1053145,28,20004,-53
2021-04-30 12:46:53,9.05,8.15,29.60,52.30,1053107,28,20068,-51
2021-04-30 12:47:25,9.98,8.48,30.00,52.70,1053446,28,20018,-52
2021-04-30 12:47:56,9.43,7.95,30.10,52.10,1053040,28,20055,-56
2021-04-30 12:48:27,10.88,9.77,30.10,52.20,1053185,28,20023,-52
2021-04-30 12:49:09,14.27,9.32,29.70,51.70,1053393,28,20086,-51
2021-04-30 12:49:40,9.60,8.60,29.30,52.20,1053538,28,20035,-52
2021-04-30 12:50:12,10.25,8.98,28.90,52.90,1053295,28,20088,-53
2021-04-30 12:50:43,9.82,8.93,28.70,53.20,1053605,28,20119,-54
2021-04-30 12:51:20,10.77,9.23,28.50,54.00,1053269,28,20056,-53
2021-04-30 12:51:54,9.73,8.82,28.40,54.20,1053026,28,20020,-51
2021-04-30 12:52:28,9.98,9.07,28.30,54.60,1053253,28,20020,-54
2021-04-30 12:52:59,9.52,8.63,27.90,54.30,1053336,28,20028,-52
2021-04-30 12:53:30,13.48,9.93,27.80,55.30,1053155,28,20020,-52
2021-04-30 12:54:02,14.45,9.50,27.70,55.20,1053402,28,20012,-51
2021-04-30 12:54:35,9.85,8.95,27.70,55.60,1053369,28,20100,-51
2021-04-30 12:55:25,9.82,8.85,27.70,55.30,1053476,28,20024,-53
2021-04-30 12:55:56,9.65,8.70,27.80,55.50,1053579,28,20016,-51
2021-04-30 12:56:34,10.45,9.55,28.10,55.60,1053377,28,20031,-54
2021-04-30 12:57:09,11.70,9.27,27.90,55.20,1053427,28,20059,-55
2021-04-30 12:57:39,9.82,9.02,28.20,55.70,1053259,28,20008,-52
2021-04-30 12:58:12,9.85,8.95,28.70,55.30,1052930,28,20024,-51
2021-04-30 12:58:42,9.77,8.82,29.30,54.70,1053332,28,20024,-53
2021-04-30 12:59:22,10.85,9.80,30.20,53.50,1053451,28,20047,-53
2021-04-30 13:00:00,13.55,9.18,30.90,53.10,1053229,28,20012,-52
2021-04-30 13:00:31,11.80,10.05,31.30,50.70,1053377,28,20020,-55
2021-04-30 13:01:04,12.27,10.18,31.10,50.10,1053389,28,20411,-51
2021-04-30 13:01:35,11.63,10.63,30.70,50.00,1053446,28,20031,-51
2021-04-30 13:02:16,9.82,9.00,30.50,50.10,1053315,28,20567,-52
2021-04-30 13:02:47,11.13,10.00,30.10,50.70,1053305,28,20473,-53
2021-04-30 13:03:17,11.13,9.05,29.70,51.30,1053205,28,20031,-55
2021-04-30 13:03:56,9.38,8.57,29.70,51.90,1053293,28,20099,-53
2021-04-30 13:04:27,9.32,8.38,29.70,52.40,1053314,28,20020,-54
2021-04-30 13:05:00,10.40,9.40,29.50,52.70,1053078,28,20091,-52
2021-04-30 13:05:30,11.15,9.70,29.40,52.60,1052986,28,20016,-54
2021-04-30 13:06:02,9.95,9.13,29.00,52.70,1053029,28,20096,-53
2021-04-30 13:06:35,9.40,8.50,28.40,52.90,1053022,28,20111,-57
2021-04-30 13:07:06,12.30,9.90,28.20,54.00,1053073,28,20020,-56
2021-04-30 13:07:37,9.98,9.05,28.20,54.70,1053087,28,20103,-51
2021-04-30 13:08:08,10.45,9.50,28.20,54.10,1052805,28,20500,-54
2021-04-30 13:08:41,9.85,8.93,27.80,54.10,1053250,28,20102,-53
2021-04-30 13:09:13,11.00,9.88,27.70,54.70,1052960,28,20112,-53
2021-04-30 13:09:44,10.02,9.02,27.40,54.70,1053000,28,20406,-54
2021-04-30 13:10:23,10.82,9.50,27.20,55.30,1048646,28,20031,-53
2021-04-30 13:11:23,10.45,9.45,26.90,55.10,1050422,28,20489,-51
2021-04-30 13:12:04,10.48,9.40,26.20,55.80,1033215,28,20126,-51
2021-04-30 13:12:35,25.90,25.90,25.90,56.50,1053596,28,20470,-55
2021-04-30 13:13:06,10.20,9.20,25.70,56.90,1053344,28,19908,-55
2021-04-30 13:13:57,10.63,9.20,25.30,57.50,1053287,28,20012,-55
2021-04-30 13:14:41,11.15,9.98,25.10,58.40,1053362,28,20574,-53
2021-04-30 13:15:12,11.20,10.05,24.90,58.80,1053322,28,20021,-52
2021-04-30 13:15:43,11.05,9.85,24.60,59.30,1053441,28,20533,-53
2021-04-30 13:16:13,10.93,9.70,24.60,59.50,1053198,28,20020,-52
2021-04-30 13:16:46,11.70,9.57,24.70,59.60,1053350,28,20024,-53
2021-04-30 13:17:25,10.48,9.35,24.40,59.80,1053168,28,20076,-52
2021-04-30 13:17:57,10.43,9.43,24.50,60.00,1052968,28,20016,-51
2021-04-30 13:18:35,11.15,10.05,24.10,60.10,1052972,28,20419,-50
2021-04-30 13:19:24,10.80,9.70,24.00,60.50,1053117,28,20016,-50
2021-04-30 13:20:17,10.82,9.88,24.30,60.90,1049106,28,20028,-51
2021-04-30 13:20:48,10.43,9.45,24.70,59.80,1050201,28,20025,-52
2021-04-30 13:21:29,9.63,8.73,24.40,59.90,1053599,28,20070,-52
2021-04-30 13:22:12,11.05,9.27,24.50,59.90,1056845,28,20050,-51
2021-04-30 13:22:44,9.80,8.43,24.60,59.60,1057659,28,20011,-54
2021-04-30 13:23:15,9.30,8.40,24.80,59.80,1058017,28,20119,-51
2021-04-30 13:23:47,10.10,8.93,24.80,59.80,1057191,28,20351,-53
2021-04-30 13:24:21,9.93,9.02,24.80,59.80,1057318,28,20517,-51
2021-04-30 13:24:54,9.35,8.55,24.80,59.70,1055354,28,20031,-55
2021-04-30 13:25:40,9.98,9.07,24.70,59.70,1053129,28,20404,-53
2021-04-30 13:26:24,10.98,9.30,24.70,59.60,1053374,28,20354,-55
2021-04-30 13:27:16,10.77,9.73,24.70,59.40,1053170,28,20024,-51
2021-04-30 13:27:49,9.73,8.75,24.90,59.80,1053275,28,20032,-54
2021-04-30 13:28:22,10.02,9.13,25.30,59.20,1052986,28,20035,-52
2021-04-30 13:29:10,9.48,8.68,25.60,58.70,1053105,28,20012,-55
2021-04-30 13:29:53,10.32,9.38,26.20,57.80,1053338,28,20020,-54
2021-04-30 13:30:41,10.63,9.68,26.60,57.00,1053481,28,20373,-53
2021-04-30 13:31:12,9.43,8.52,27.30,56.20,1048873,28,20036,-53
2021-04-30 13:31:42,9.05,8.25,28.00,55.40,1049051,28,20055,-54
2021-04-30 13:32:22,9.38,8.48,28.80,54.40,1048914,28,20074,-54
2021-04-30 13:32:53,9.25,8.38,29.80,53.20,1049198,28,20466,-53
2021-04-30 13:33:34,8.40,7.25,30.60,52.10,1048817,28,20024,-54
2021-04-30 13:34:11,9.18,8.27,31.10,50.90,1048977,28,20382,-54
2021-04-30 13:34:46,10.57,8.00,31.00,49.50,1049132,28,20059,-53
2021-04-30 13:35:18,10.20,9.27,31.00,49.60,1048794,28,20097,-54
2021-04-30 13:36:00,8.50,7.57,30.70,49.50,1049015,28,20021,-53
2021-04-30 13:36:31,10.05,9.10,30.70,49.90,1048821,28,20028,-51
2021-04-30 13:37:04,9.25,8.35,29.90,50.30,1049100,28,20406,-51
2021-04-30 13:37:37,10.00,8.30,29.90,50.90,1049055,28,20047,-52
2021-04-30 13:38:08,8.70,7.47,29.60,51.40,1048598,28,20363,-54
2021-04-30 13:38:39,7.57,6.88,29.50,52.00,1049014,28,20020,-53
2021-04-30 13:39:09,10.80,9.43,29.30,52.20,1049202,28,20024,-51
2021-04-30 13:39:43,9.95,9.00,28.70,51.80,1048524,28,20043,-53
2021-04-30 13:40:19,10.25,9.35,28.30,52.60,1048866,28,20499,-54
2021-04-30 13:40:50,9.95,8.95,27.90,53.00,1044481,28,20025,-53
2021-04-30 13:41:24,12.50,9.35,27.10,54.10,1045792,28,20414,-50
2021-04-30 13:41:55,11.05,9.88,26.80,54.70,1048644,28,20028,-54
2021-04-30 13:42:29,10.30,9.30,26.10,55.60,1048845,28,20086,-50
2021-04-30 13:43:04,9.98,9.00,25.90,56.60,1048647,28,20048,-53
2021-04-30 13:43:34,10.38,8.77,25.70,57.80,1048630,28,20359,-51
2021-04-30 13:44:20,9.77,8.77,25.40,57.80,1048692,28,20082,-52
2021-04-30 13:44:57,10.80,9.68,25.10,58.30,1048822,28,20482,-56
2021-04-30 13:45:28,10.60,9.52,24.80,58.80,1049070,28,20016,-52
2021-04-30 13:46:19,12.48,9.98,24.60,59.30,1049012,28,20021,-54
2021-04-30 13:46:53,10.25,9.35,24.50,59.60,1049055,28,20431,-53
2021-04-30 13:47:33,11.70,9.15,24.50,59.80,1048685,28,20029,-55
2021-04-30 13:48:05,10.30,9.30,24.40,59.80,1048275,28,20090,-52
2021-04-30 13:48:40,10.80,9.75,24.20,60.10,1048773,28,20044,-55
2021-04-30 13:49:10,9.65,8.65,24.30,59.90,1048963,28,20508,-54
2021-04-30 13:49:47,10.07,9.18,24.10,60.00,1049043,28,20036,-52
2021-04-30 13:50:28,10.38,9.38,23.90,60.30,1048581,28,20024,-51
2021-04-30 13:50:58,10.43,9.38,23.80,60.90,1048743,28,20128,-53
2021-04-30 13:51:29,9.20,8.40,23.90,61.20,1048612,28,20066,-51
2021-04-30 13:52:00,9.85,8.90,24.00,61.40,1048811,28,20020,-52
2021-04-30 13:52:31,9.70,8.80,23.90,61.00,1048944,28,20017,-53
2021-04-30 13:53:07,9.55,8.65,23.70,61.30,1049144,28,20355,-50
2021-04-30 13:53:38,9.43,8.52,23.60,61.50,1048675,28,20402,-54
2021-04-30 13:54:09,10.60,9.60,23.50,61.70,1048793,28,20032,-55
2021-04-30 13:54:40,10.48,9.48,23.30,61.40,1048976,28,20032,-51
2021-04-30 13:55:12,11.63,9.45,23.00,61.70,1048664,28,20062,-50
2021-04-30 13:55:42,10.50,9.02,22.80,62.10,1048619,28,20032,-51
2021-04-30 13:56:13,10.30,9.27,22.60,62.70,1048725,28,20023,-53
2021-04-30 13:56:44,10.40,9.50,22.30,63.40,1048699,28,20028,-51
2021-04-30 13:57:15,9.98,8.68,22.20,64.10,1048892,28,20029,-52
2021-04-30 13:57:46,11.23,9.27,22.10,64.50,1049081,28,20017,-52
2021-04-30 13:58:17,10.25,9.07,21.90,64.70,1048320,28,20021,-50
2021-04-30 13:58:51,9.82,8.80,21.80,65.00,1049079,28,20020,-52
2021-04-30 13:59:41,10.38,9.38,21.80,65.20,1048949,28,20032,-54
2021-04-30 14:00:14,10.00,8.95,21.40,65.50,1048890,28,20078,-52
2021-04-30 14:00:44,9.98,8.98,21.30,66.20,1049057,28,20048,-52
2021-04-30 14:01:15,9.27,8.48,21.30,66.60,1048876,28,20043,-55
2021-04-30 14:01:46,9.10,8.20,21.10,66.80,1048983,28,20017,-52
2021-04-30 14:02:19,9.68,8.68,21.20,67.20,1048747,28,20036,-51
2021-04-30 14:02:51,9.85,8.77,21.20,67.20,1048998,28,20374,-50
2021-04-30 14:03:22,11.35,8.30,21.30,67.20,1048426,28,20413,-52
2021-04-30 14:03:52,10.52,8.82,21.10,67.30,1048593,28,20021,-50
2021-04-30 14:04:23,10.82,8.82,21.00,68.00,1048861,28,20013,-52
2021-04-30 14:04:54,10.10,8.98,20.80,68.00,1049035,28,20021,-50
2021-04-30 14:05:25,10.07,9.07,20.70,68.30,1048873,28,20016,-51
2021-04-30 14:05:56,10.00,9.10,20.70,68.40,1048902,28,20049,-54
2021-04-30 14:06:27,9.95,8.95,20.70,68.60,1048702,28,20013,-52
2021-04-30 14:06:58,9.90,8.85,20.50,68.80,1048730,28,20048,-52
2021-04-30 14:07:29,10.50,9.45,20.50,69.00,1048744,28,20107,-54
2021-04-30 14:07:59,10.85,9.65,20.30,69.50,1048494,28,20025,-52
2021-04-30 14:08:30,10.07,9.15,20.30,69.90,1048794,28,20493,-54
2021-04-30 14:09:01,10.00,9.05,20.30,70.10,1048704,28,20664,-50
2021-04-30 14:09:32,9.70,8.70,20.20,70.40,1048956,28,20477,-55
2021-04-30 14:10:04,10.98,8.32,20.10,71.00,1048561,28,20021,-52
2021-04-30 14:10:35,11.32,9.65,20.10,71.60,1048767,28,20097,-55
2021-04-30 14:11:05,11.30,10.05,20.00,71.20,1048740,28,20488,-54
2021-04-30 14:11:36,11.20,10.10,19.90,71.40,1048915,28,20095,-51
2021-04-30 14:12:09,14.40,10.05,19.80,70.80,1048673,28,20025,-53
2021-04-30 14:12:41,12.13,10.00,19.70,70.90,1048967,28,20015,-51
2021-04-30 14:13:12,11.75,10.35,19.70,70.80,1048454,28,20036,-52
2021-04-30 14:13:43,11.82,10.48,19.60,71.00,1048502,28,20013,-51
2021-04-30 14:14:14,12.05,10.60,19.40,70.40,1048602,28,20021,-55
2021-04-30 14:14:45,18.38,11.63,19.20,70.20,1048617,28,20043,-55
2021-04-30 14:15:16,18.77,11.27,19.00,70.40,1048368,28,20013,-55
2021-04-30 14:15:47,17.63,11.93,19.00,70.60,1048602,28,20020,-52
2021-04-30 14:16:17,17.63,10.85,18.90,70.90,1048449,28,20355,-52
2021-04-30 14:16:49,14.57,11.00,18.90,71.30,1048410,28,20194,-54
2021-04-30 14:17:20,16.20,10.57,18.80,71.60,1048798,28,20009,-54
2021-04-30 14:17:50,20.08,11.40,18.70,71.60,1048764,28,20017,-55
2021-04-30 14:18:21,18.38,11.77,18.80,71.70,1048466,28,20359,-52
2021-04-30 14:18:52,14.23,10.77,18.70,71.90,1048824,28,20343,-55
2021-04-30 14:19:23,21.70,11.57,18.60,71.90,1048799,28,20007,-52
2021-04-30 14:19:53,30.35,11.27,18.50,72.10,1048965,28,20016,-54
2021-04-30 14:20:24,20.38,11.98,18.40,72.10,1048802,28,20150,-55
2021-04-30 14:20:55,17.83,11.82,18.30,71.70,1048752,28,20032,-53
2021-04-30 14:21:26,21.00,12.85,18.20,71.60,1048620,28,20104,-53
2021-04-30 14:21:57,17.10,11.55,18.10,71.60,1048471,28,20488,-54
2021-04-30 14:22:27,17.10,11.60,18.10,71.60,1048609,28,20017,-53
2021-04-30 14:22:59,18.38,11.90,17.90,72.10,1048381,28,20017,-54
2021-04-30 14:23:30,20.08,11.57,17.90,72.70,1048718,28,20419,-52
2021-04-30 14:24:03,17.58,12.88,17.90,72.60,1048738,28,20019,-54
2021-04-30 14:24:36,17.33,11.57,17.70,72.50,1048949,28,20047,-54
2021-04-30 14:25:07,14.80,11.80,17.60,73.10,1048746,28,20102,-52
2021-04-30 14:25:38,17.52,11.50,17.70,73.30,1049025,28,20013,-51
2021-04-30 14:26:09,16.00,12.40,17.80,73.00,1048724,28,20017,-54
2021-04-30 14:26:40,16.77,12.20,17.80,72.70,1048974,28,20016,-54
2021-04-30 14:27:11,15.60,11.65,17.80,72.50,1048589,28,20020,-53
2021-04-30 14:27:41,20.23,12.27,18.00,72.60,1048917,28,20028,-52
2021-04-30 14:28:12,18.63,11.93,18.30,72.20,1048278,28,20024,-54
2021-04-30 14:28:43,16.52,11.55,18.60,71.70,1048885,28,20461,-55
2021-04-30 14:29:13,13.98,10.75,19.20,70.70,1048612,28,20029,-52
2021-04-30 14:29:44,18.15,11.13,19.70,69.10,1048807,28,20008,-53
2021-04-30 14:30:16,18.30,11.05,19.90,67.50,1048598,28,20029,-53
2021-04-30 14:30:46,18.67,12.00,20.50,66.30,1048889,28,20012,-52
2021-04-30 14:31:17,15.02,11.82,20.60,64.80,1048665,28,20050,-55
2021-04-30 14:31:48,13.23,11.43,20.70,64.20,1048825,28,20025,-50
2021-04-30 14:32:18,16.65,11.73,21.00,63.80,1048712,28,20020,-57
2021-04-30 14:32:49,16.48,11.55,21.20,63.30,1048538,28,20063,-53
2021-04-30 14:33:20,16.45,11.50,21.40,62.30,1044292,28,20064,-53
2021-04-30 14:33:51,13.20,11.90,21.50,61.70,1044281,28,20017,-54
2021-04-30 14:34:21,13.32,11.98,21.50,61.40,1040418,28,20022,-53
2021-04-30 14:34:53,12.35,11.07,21.80,60.80,1044509,28,20409,-53
2021-04-30 14:35:24,15.38,12.77,21.90,61.30,1048686,28,20020,-54
2021-04-30 14:35:54,12.13,10.55,22.10,60.20,1048461,28,20017,-52
2021-04-30 14:36:26,13.00,11.65,22.50,59.90,1048725,28,20009,-53
2021-04-30 14:36:57,14.77,11.40,22.70,59.40,1048313,28,20017,-54
2021-04-30 14:37:28,12.52,10.38,23.00,58.80,1048511,28,20406,-52
2021-04-30 14:38:00,15.05,11.18,23.60,58.20,1043746,28,20043,-55
2021-04-30 14:38:35,14.27,10.23,23.90,57.30,1044711,28,20406,-54
2021-04-30 14:39:06,15.55,10.93,24.20,56.70,1048491,28,20024,-54
2021-04-30 14:39:38,16.13,11.38,24.50,55.60,1048650,28,20355,-52
2021-04-30 14:40:09,13.98,10.88,24.80,54.90,1048745,28,20326,-54
2021-04-30 14:40:40,15.15,10.50,24.70,54.10,1048943,28,20013,-53
2021-04-30 14:41:10,16.70,12.15,24.80,54.10,1048629,28,20024,-56
2021-04-30 14:41:41,22.08,11.82,24.60,53.80,1048722,28,20424,-56
2021-04-30 14:42:12,14.07,12.43,24.10,53.90,1048450,28,20025,-53
2021-04-30 14:42:43,16.58,11.90,24.00,54.30,1048548,28,20046,-57
2021-04-30 14:43:13,14.18,12.05,24.00,54.60,1048349,28,20025,-54
2021-04-30 14:43:44,17.10,11.60,23.60,54.70,1048340,28,20114,-52
2021-04-30 14:44:15,13.65,11.25,23.50,55.30,1048512,28,20035,-55
2021-04-30 14:44:46,16.15,11.68,23.30,55.80,1048393,28,20466,-54
2021-04-30 14:45:16,17.45,12.23,23.00,56.20,1048437,28,20462,-54
2021-04-30 14:45:48,15.57,11.50,22.60,56.80,1048634,28,20103,-56
2021-04-30 14:46:19,14.63,12.18,22.20,57.30,1048398,28,20103,-54
2021-04-30 14:46:50,16.13,12.23,21.90,57.90,1048421,28,20042,-54
2021-04-30 14:47:21,15.40,12.63,21.20,58.70,1050603,28,20102,-55
2021-04-30 14:47:52,16.05,13.25,20.70,60.00,1052999,28,20084,-54
2021-04-30 14:48:23,16.90,12.68,20.10,61.10,1052774,28,20073,-52
2021-04-30 14:48:53,14.20,12.57,19.70,62.40,1052919,28,20038,-54
2021-04-30 14:49:24,15.07,13.32,19.70,63.50,1053056,28,20103,-51
2021-04-30 14:49:55,16.13,12.23,19.60,63.90,1052888,28,20016,-52
2021-04-30 14:50:25,17.30,13.20,19.50,63.90,1052840,28,20024,-54
2021-04-30 14:50:56,15.23,12.88,19.10,64.60,1052868,28,20538,-54
2021-04-30 14:51:27,17.70,13.02,18.90,65.20,1052880,28,20046,-53
2021-04-30 14:51:58,18.08,12.68,18.70,65.60,1052885,28,20069,-52
2021-04-30 14:52:29,17.48,13.75,18.50,66.50,1052779,28,20032,-52
2021-04-30 14:53:00,17.08,13.63,18.30,67.10,1052857,28,20027,-51
2021-04-30 14:53:31,19.92,12.50,18.20,67.80,1052848,28,20028,-51
2021-04-30 14:54:02,13.68,12.38,18.10,68.40,1052967,28,20070,-52
2021-04-30 14:54:34,16.10,14.00,18.10,68.40,1052792,28,20023,-52
2021-04-30 14:55:05,22.13,13.20,18.10,68.70,1052401,28,20016,-52
2021-04-30 14:55:36,19.23,13.07,18.00,68.60,1052704,28,20073,-52
2021-04-30 14:56:07,19.35,12.88,18.00,68.70,1052298,28,20082,-52
2021-04-30 14:56:37,19.60,13.88,18.00,68.80,1052193,28,20012,-51
2021-04-30 14:57:10,18.73,13.88,17.80,68.60,1052816,28,20024,-53
2021-04-30 14:57:41,18.55,13.55,17.70,69.00,1052949,28,20026,-53
2021-04-30 14:58:11,15.35,13.30,17.60,69.20,1052887,28,20027,-51
2021-04-30 14:58:42,17.75,13.30,17.60,69.30,1051470,28,20023,-51
2021-04-30 14:59:14,18.48,13.93,17.50,69.70,1051776,28,20016,-54
2021-04-30 14:59:45,19.83,13.95,17.30,70.10,1052358,28,20016,-55
2021-04-30 15:00:16,16.60,13.13,17.20,70.30,1052137,28,20058,-53
2021-04-30 15:00:48,16.77,13.30,17.20,71.00,1052882,28,20086,-55
2021-04-30 15:01:18,16.73,13.65,16.90,71.30,1052600,28,20020,-56
2021-04-30 15:01:49,18.95,13.52,16.70,71.80,1052568,28,20100,-51
2021-04-30 15:02:21,16.10,12.75,16.70,72.50,1052760,28,20466,-54
2021-04-30 15:02:52,17.90,13.98,16.60,73.00,1052730,28,20377,-52
2021-04-30 15:03:22,21.27,13.40,16.50,73.00,1052270,28,20024,-59
2021-04-30 15:03:53,18.48,13.90,16.40,73.30,1052649,28,20534,-52
2021-04-30 15:04:24,16.17,13.43,16.30,73.50,1052445,28,20361,-52
2021-04-30 15:04:54,20.17,14.63,16.20,73.80,1052683,28,20361,-53
2021-04-30 15:05:25,16.23,13.93,16.00,73.80,1052651,28,20073,-52
2021-04-30 15:05:56,23.30,13.82,15.90,74.40,1052335,28,20016,-54
2021-04-30 15:06:26,17.77,14.20,15.80,74.70,1051970,28,20016,-53
2021-04-30 15:06:57,19.35,14.27,15.80,75.00,1052458,28,20112,-56
2021-04-30 15:07:28,20.73,13.68,15.70,75.30,1052511,28,20014,-52
2021-04-30 15:07:59,18.95,13.55,15.70,75.40,1052512,28,20012,-54
2021-04-30 15:08:32,25.08,13.52,15.70,75.80,1052265,28,20020,-52
2021-04-30 15:09:04,22.20,14.02,15.60,75.90,1053101,28,20492,-56
2021-04-30 15:09:35,20.83,13.95,15.50,76.30,1052546,28,20428,-56
2021-04-30 15:10:06,16.23,13.90,15.50,76.50,1052282,28,20028,-54
2021-04-30 15:10:37,18.60,14.20,15.40,76.50,1052603,28,20070,-57
2021-04-30 15:11:09,18.67,14.40,15.50,76.80,1051758,28,20051,-56
2021-04-30 15:11:40,21.77,14.02,15.30,76.80,1051839,28,20529,-56
2021-04-30 15:12:11,23.90,14.73,15.20,76.70,1052772,28,20020,-53
2021-04-30 15:12:42,19.38,15.18,15.00,76.80,1053009,28,20028,-53
2021-04-30 15:13:13,16.65,14.20,14.90,77.30,1052576,28,20549,-55
2021-04-30 15:13:44,20.70,13.93,14.80,77.70,1052647,28,20023,-56
2021-04-30 15:14:15,23.02,13.80,14.80,78.70,1052775,28,20039,-55
2021-04-30 15:14:46,16.58,14.35,14.70,78.60,1052820,28,20521,-55
2021-04-30 15:15:17,23.63,15.45,14.60,79.00,1052719,28,20020,-53
2021-04-30 15:15:48,15.52,14.02,14.40,79.40,1052869,28,20066,-55
2021-04-30 15:16:18,17.02,14.88,14.30,79.70,1052559,28,20420,-56
2021-04-30 15:16:49,18.63,15.23,14.20,80.40,1053087,28,20016,-52
2021-04-30 15:17:20,18.25,14.93,14.20,80.90,1052335,28,20036,-55
2021-04-30 15:17:50,24.00,14.77,14.20,81.30,1052810,28,20012,-55
2021-04-30 15:18:21,19.13,13.77,14.30,82.40,1052411,28,20028,-57
2021-04-30 15:18:53,19.67,14.85,14.30,83.10,1052575,28,20031,-56
2021-04-30 15:19:24,19.98,14.75,14.20,82.20,1052470,28,20022,-57
2021-04-30 15:19:55,18.92,14.93,14.20,82.60,1052753,28,20393,-59
2021-04-30 15:20:30,19.20,14.68,14.10,83.70,1053337,28,20063,-57
2021-04-30 15:21:01,19.05,14.20,14.10,83.30,1052850,28,20024,-61
2021-04-30 15:21:33,17.45,14.10,14.00,83.30,1052607,28,20720,-53
2021-04-30 15:22:03,20.73,15.18,14.00,84.00,1052374,28,20012,-54
2021-04-30 15:22:34,19.52,15.27,14.00,83.70,1052098,28,20144,-53
2021-04-30 15:23:05,22.20,15.35,14.00,84.60,1052351,28,20044,-53
2021-04-30 15:23:37,20.10,14.57,13.90,83.80,1052336,28,20032,-54
2021-04-30 15:24:08,19.85,14.82,13.80,83.80,1052106,28,20385,-58
2021-04-30 15:24:39,19.88,14.40,13.80,85.30,1052407,28,20060,-53
2021-04-30 15:25:10,19.10,14.02,13.60,84.70,1052371,28,20036,-54
2021-04-30 15:25:41,19.02,13.90,13.60,84.80,1052349,28,20095,-58
2021-04-30 15:26:12,18.13,14.82,13.50,84.80,1052369,28,20027,-52
2021-04-30 15:26:42,19.45,15.00,13.50,85.40,1052302,28,20051,-53
2021-04-30 15:27:13,16.75,14.93,13.40,85.30,1052367,28,20350,-55
2021-04-30 15:27:44,18.33,15.35,13.40,86.70,1052666,28,20105,-52
2021-04-30 15:28:15,18.85,15.20,13.40,86.50,1052550,28,20024,-54
2021-04-30 15:28:45,19.40,15.65,13.30,86.10,1048306,28,20061,-55
2021-04-30 15:29:16,21.67,14.32,13.20,86.10,1048402,28,20081,-52
2021-04-30 15:29:47,23.60,14.20,13.10,86.30,1049737,28,20024,-57
2021-04-30 15:30:19,17.33,15.40,13.10,86.80,1052268,28,20020,-54
2021-04-30 15:30:49,27.63,15.13,13.20,87.00,1052546,28,20448,-55
2021-04-30 15:31:21,17.52,15.73,13.20,87.90,1052449,28,20022,-55
2021-04-30 15:31:52,21.75,15.98,13.10,87.30,1056768,28,20489,-55
2021-04-30 15:32:24,17.65,15.02,13.10,87.70,1057506,28,20012,-55
2021-04-30 15:32:55,18.00,15.15,13.10,88.00,1056927,28,20454,-55
2021-04-30 15:33:26,17.50,15.60,13.10,88.00,1056596,28,20007,-52
2021-04-30 15:33:57,22.38,14.95,13.00,87.80,1057197,28,20056,-54
2021-04-30 15:34:28,19.30,16.23,12.90,88.20,1057058,28,20008,-56
2021-04-30 15:34:58,18.30,14.90,12.90,88.10,1057147,28,20015,-52
2021-04-30 15:35:30,17.63,14.45,12.90,88.10,1057078,28,20481,-53
2021-04-30 15:36:01,20.70,14.93,12.80,88.00,1057108,28,20373,-54
2021-04-30 15:36:32,17.50,15.70,12.70,88.20,1057268,28,20091,-52
2021-04-30 15:37:03,19.05,16.55,12.60,89.60,1056994,28,20026,-52
2021-04-30 15:37:34,16.83,15.10,12.60,88.80,1056723,28,20008,-55
2021-04-30 15:38:06,17.17,14.65,12.60,89.20,1054623,28,20011,-52
2021-04-30 15:38:37,19.65,14.75,12.50,89.90,1053181,28,20012,-51
2021-04-30 15:39:08,18.02,15.02,12.50,90.00,1053267,28,20095,-52
2021-04-30 15:39:38,17.33,14.77,12.50,90.10,1053237,28,20091,-53
2021-04-30 15:40:10,17.73,14.85,12.50,90.10,1053182,28,20044,-52
2021-04-30 15:40:41,16.55,14.55,12.60,90.10,1053197,28,20375,-53
2021-04-30 15:41:12,16.13,14.52,12.60,90.10,1052481,28,20020,-53
2021-04-30 15:41:43,16.58,14.23,12.50,90.20,1053170,28,20004,-51
2021-04-30 15:42:14,22.75,14.93,12.50,90.30,1052952,28,20012,-54
2021-04-30 15:42:45,16.55,14.73,12.50,90.40,1052686,28,20406,-54
2021-04-30 15:43:16,16.83,15.10,12.60,90.40,1051891,28,20333,-55
2021-04-30 15:43:46,16.70,14.80,12.60,90.90,1052437,28,20016,-54
2021-04-30 15:44:17,22.02,15.02,12.50,90.60,1052451,28,20012,-52
2021-04-30 15:44:48,17.58,13.93,12.50,90.90,1052740,28,20001,-55
2021-04-30 15:45:19,18.20,15.38,12.60,91.40,1052453,28,20020,-54
2021-04-30 15:45:52,19.45,15.18,12.60,91.50,1052728,28,20023,-56
2021-04-30 15:46:23,16.80,14.82,12.60,91.80,1052435,28,20018,-56
2021-04-30 15:46:54,19.42,14.88,12.60,92.20,1052586,28,20409,-52
2021-04-30 15:47:25,19.00,15.52,12.60,92.80,1052609,28,20015,-54
2021-04-30 15:47:55,20.45,15.23,12.50,92.70,1052816,28,20012,-52
2021-04-30 15:48:27,18.58,14.98,12.50,92.70,1052693,28,20048,-53
2021-04-30 15:48:57,22.45,15.90,12.50,92.90,1052931,28,20050,-53
2021-04-30 15:49:29,16.65,14.88,12.50,92.90,1052681,28,20084,-55
2021-04-30 15:50:02,20.20,15.35,12.40,93.30,1052795,28,20012,-54
2021-04-30 15:50:33,27.15,16.00,12.40,93.40,1052202,28,20040,-56
2021-04-30 15:51:04,17.77,14.95,12.30,93.30,1052599,28,20031,-57
2021-04-30 15:51:35,19.05,15.27,12.20,93.30,1052384,28,20091,-56
2021-04-30 15:52:06,16.67,14.98,12.10,93.50,1052294,28,20028,-54
2021-04-30 15:52:40,18.30,15.23,12.00,93.70,1052391,28,20012,-52
2021-04-30 15:53:11,19.02,15.20,11.90,93.80,1051939,28,20013,-55
2021-04-30 15:53:41,17.33,14.80,11.90,94.00,1052392,28,20012,-55
2021-04-30 15:54:12,17.30,15.55,11.90,94.30,1048742,28,20529,-55
2021-04-30 15:54:43,17.25,15.45,11.90,94.50,1052536,28,20055,-54
2021-04-30 15:55:15,16.98,14.18,12.00,94.50,1052374,28,20016,-56
2021-04-30 15:55:46,20.10,14.90,11.90,94.60,1052612,28,20008,-55
2021-04-30 15:56:16,18.30,15.23,12.00,94.60,1052616,28,20377,-56
2021-04-30 15:56:47,17.13,14.65,12.00,94.60,1052668,28,20103,-53
2021-04-30 15:57:18,16.92,14.75,11.90,94.70,1052210,28,20031,-54
2021-04-30 15:57:49,17.27,15.48,11.90,94.70,1052439,28,20085,-55
2021-04-30 15:58:19,17.33,15.13,11.90,95.10,1052385,28,20075,-56
2021-04-30 15:58:50,18.30,15.38,11.80,95.30,1052556,28,20008,-55
2021-04-30 15:59:21,18.13,15.77,11.80,96.00,1052598,28,20023,-53
2021-04-30 15:59:51,18.23,16.20,11.80,96.70,1052825,28,20016,-53
2021-04-30 16:00:22,18.45,15.52,11.70,97.10,1052574,28,20023,-53
2021-04-30 16:00:53,18.33,16.40,11.80,97.70,1052792,28,20465,-54
2021-04-30 16:01:23,20.80,16.20,11.70,98.60,1051705,28,20373,-56
2021-04-30 16:01:54,18.23,16.30,11.60,99.20,1052380,28,20458,-52
2021-04-30 16:02:25,20.30,16.67,11.60,99.50,1052416,28,20027,-56
2021-04-30 16:02:56,18.23,16.00,11.60,99.90,1051740,28,20027,-55
2021-04-30 16:03:26,18.23,16.30,11.60,99.90,1051957,28,20398,-54
2021-04-30 16:03:57,17.88,16.02,11.50,99.90,1052264,28,20039,-53
2021-04-30 16:04:28,18.90,16.90,11.50,99.90,1052591,28,20553,-54
2021-04-30 16:04:58,18.77,16.77,11.40,99.90,1052203,28,20016,-55
2021-04-30 16:05:29,19.23,17.17,11.30,99.90,1052606,28,20027,-55
2021-04-30 16:06:00,22.23,18.08,11.20,99.90,1052465,28,20517,-53
2021-04-30 16:06:32,19.67,17.63,11.20,99.90,1052411,28,20366,-55
2021-04-30 16:07:03,19.42,17.50,11.20,99.90,1052464,28,20016,-53
2021-04-30 16:07:35,21.67,18.70,11.10,99.90,1052847,28,20016,-53
2021-04-30 16:08:05,21.33,19.00,10.90,99.90,1052733,28,20556,-53
2021-04-30 16:08:37,20.60,18.40,10.90,99.90,1049704,28,20052,-55
2021-04-30 16:09:08,22.33,19.08,10.80,99.90,1049298,28,20028,-52
2021-04-30 16:09:40,23.13,19.38,10.70,99.90,1052526,28,20462,-52
2021-04-30 16:10:11,23.05,19.58,10.60,99.90,1048468,28,20024,-54
2021-04-30 16:10:41,22.92,20.38,10.50,99.90,1048762,28,20458,-55
2021-04-30 16:11:12,22.92,19.75,10.50,99.90,1048542,28,20016,-54
2021-04-30 16:11:43,21.90,19.23,10.40,99.90,1048558,28,20017,-53
2021-04-30 16:12:13,21.50,18.88,10.30,99.90,1048779,28,20013,-55
2021-04-30 16:12:44,22.35,19.95,10.20,99.90,1048733,28,20013,-55
2021-04-30 16:13:15,25.63,20.30,10.20,99.90,1048600,28,20070,-57
2021-04-30 16:13:46,22.90,19.42,10.20,99.90,1048571,28,20017,-53
2021-04-30 16:14:16,21.48,18.58,10.20,99.90,1048669,28,20092,-56
2021-04-30 16:14:47,21.98,19.65,10.30,99.90,1048103,28,20021,-56
2021-04-30 16:15:18,23.90,20.02,10.30,99.90,1048333,28,20020,-54
2021-04-30 16:15:49,23.33,19.70,10.30,99.90,1048321,28,20486,-55
2021-04-30 16:16:19,21.88,19.77,10.30,99.90,1048359,28,20013,-55
2021-04-30 16:16:50,23.98,20.08,10.20,99.90,1048459,28,20145,-55
2021-04-30 16:17:21,23.80,19.85,10.20,99.90,1048646,28,20017,-56
2021-04-30 16:17:51,23.00,19.77,10.20,99.90,1048243,28,20520,-53
2021-04-30 16:18:22,22.85,20.55,10.10,99.90,1048437,28,20008,-57
2021-04-30 16:18:54,23.10,20.58,10.00,99.90,1048381,28,20091,-51
2021-04-30 16:19:25,24.52,20.77,9.90,99.90,1048437,28,20451,-55
2021-04-30 16:19:55,25.20,21.25,9.90,99.90,1048471,28,20039,-55
2021-04-30 16:20:26,25.17,22.48,9.90,99.90,1048410,28,20050,-51
2021-04-30 16:20:57,23.83,21.42,9.90,99.90,1048681,28,20082,-48
2021-04-30 16:21:28,29.17,25.08,9.80,99.90,1048745,28,20397,-50
2021-04-30 16:21:59,25.65,22.33,9.70,99.90,1048640,28,20052,-50
2021-04-30 16:22:29,22.58,20.15,9.70,99.90,1048813,28,20107,-55
2021-04-30 16:23:00,22.17,19.83,9.70,99.90,1048846,28,20017,-52
2021-04-30 16:23:32,24.13,21.63,9.70,99.90,1048485,28,20026,-58
2021-04-30 16:24:03,23.23,20.52,9.70,99.90,1048678,28,20013,-56
2021-04-30 16:24:34,25.83,22.10,9.80,99.90,1048823,28,20027,-56
2021-04-30 16:25:05,25.02,20.95,9.70,99.90,1048679,28,20032,-57
2021-04-30 16:25:36,23.88,20.45,9.60,99.90,1048840,28,20493,-56
2021-04-30 16:26:07,23.13,20.77,9.50,99.90,1048583,28,20477,-58
2021-04-30 16:26:38,23.65,20.63,9.60,99.90,1048299,28,20073,-57
2021-04-30 16:27:09,23.23,20.80,9.60,99.90,1048941,28,20034,-53
2021-04-30 16:27:40,23.10,20.70,9.60,99.90,1049224,28,20020,-54
2021-04-30 16:28:11,26.13,21.25,9.60,99.90,1049197,28,20012,-53
2021-04-30 16:28:42,23.75,19.92,9.50,99.90,1049366,28,20374,-57
2021-04-30 16:29:12,25.02,21.05,9.50,99.90,1049455,28,20020,-57
2021-04-30 16:29:43,22.48,20.13,9.50,99.90,1049368,28,20038,-58
2021-04-30 16:30:14,24.63,22.02,9.50,99.90,1049382,28,20020,-58
2021-04-30 16:30:45,24.95,21.67,9.50,99.90,1049418,28,20100,-60
2021-04-30 16:31:18,23.67,21.25,9.50,99.90,1049362,28,20024,-59
2021-04-30 16:31:49,24.98,21.45,9.50,99.90,1049466,28,20086,-58
2021-04-30 16:32:20,23.58,21.15,9.40,99.90,1049433,28,20025,-60
2021-04-30 16:32:51,26.02,22.75,9.40,99.90,1049406,28,20017,-62
2021-04-30 16:33:22,26.67,22.48,9.30,99.90,1049381,28,20025,-60
2021-04-30 16:33:53,23.77,21.25,9.20,99.90,1049433,28,20437,-57
2021-04-30 16:34:24,26.48,22.52,9.20,99.90,1049499,28,20027,-59
2021-04-30 16:34:55,24.88,21.77,9.10,99.90,1049505,28,20013,-57
2021-04-30 16:35:26,24.25,21.75,9.00,99.90,1049451,28,20013,-58
2021-04-30 16:35:57,27.63,23.02,9.00,99.90,1049399,28,20477,-62
2021-04-30 16:36:29,26.52,22.48,9.00,99.90,1049423,28,20409,-54
2021-04-30 16:36:59,23.90,21.50,9.00,99.90,1049355,28,20520,-57
2021-04-30 16:37:30,25.38,21.80,9.00,99.90,1049626,28,20040,-58
2021-04-30 16:38:01,25.55,22.85,9.00,99.90,1049380,28,20017,-62
2021-04-30 16:38:32,24.65,21.98,8.90,99.90,1049357,28,20078,-57
2021-04-30 16:39:03,25.30,22.27,8.90,99.90,1049383,28,20409,-57
2021-04-30 16:39:34,24.30,21.83,8.90,99.90,1049357,28,20016,-60
2021-04-30 16:40:06,24.85,22.13,8.80,99.90,1049437,28,20054,-57
2021-04-30 16:40:38,25.70,23.00,8.80,99.90,1049525,28,20020,-60
2021-04-30 16:41:08,24.23,21.90,8.90,99.90,1049630,28,20099,-58
2021-04-30 16:41:39,24.65,22.15,8.80,99.90,1049492,28,20504,-57
2021-04-30 16:42:13,24.98,22.58,8.70,99.90,1049419,28,20016,-57
2021-04-30 16:42:44,24.88,21.85,8.70,99.90,1049352,28,20024,-61
2021-04-30 16:43:15,25.15,22.33,8.70,99.90,1049364,28,20104,-59
2021-04-30 16:43:46,25.42,22.92,8.70,99.90,1049206,28,20039,-56
2021-04-30 16:44:17,25.23,21.80,8.70,99.90,1049364,28,20009,-57
2021-04-30 16:44:47,25.30,22.63,8.70,99.90,1049055,28,20061,-55
2021-04-30 16:45:18,25.05,22.48,8.70,99.90,1044698,28,20021,-53
2021-04-30 16:46:10,24.38,21.88,8.60,99.90,1044974,28,20509,-55
2021-04-30 16:46:40,24.83,22.17,8.60,99.90,1047697,28,20023,-57
2021-04-30 16:47:11,27.13,23.38,8.60,99.90,1049217,28,20017,-56
2021-04-30 16:47:42,25.17,22.55,8.60,99.90,1049292,28,20040,-55
2021-04-30 16:48:13,25.85,23.17,8.60,99.90,1049331,28,20031,-53
2021-04-30 16:48:46,24.38,21.85,8.60,99.90,1049328,28,20040,-56
2021-04-30 16:49:16,27.63,23.20,8.60,99.90,1049304,28,20085,-57
2021-04-30 16:49:47,25.05,22.23,8.50,99.90,1049396,28,20432,-52
2021-04-30 16:50:18,25.13,22.42,8.50,99.90,1049229,28,20462,-54
2021-04-30 16:50:48,28.05,22.17,8.60,99.90,1049332,28,20032,-55
2021-04-30 16:51:28,23.27,20.73,8.60,99.90,1049350,28,20466,-56
2021-04-30 16:51:58,24.88,22.27,8.60,99.90,1049473,28,20005,-53
2021-04-30 16:52:29,24.70,22.10,8.60,99.90,1049340,28,20016,-55
2021-04-30 16:53:00,23.63,21.00,8.50,99.90,1049421,28,20040,-52
2021-04-30 16:53:31,25.10,22.45,8.50,99.90,1049095,28,20019,-52
2021-04-30 16:54:08,25.30,22.50,8.50,99.90,1049348,28,20046,-55
2021-04-30 16:54:39,26.40,22.52,8.50,99.90,1049387,28,20016,-56
2021-04-30 16:55:10,23.88,21.27,8.60,99.90,1049362,28,20012,-52
2021-04-30 16:55:41,23.27,20.98,8.60,99.90,1049291,28,20020,-55
2021-04-30 16:56:13,25.08,22.58,8.50,99.90,1049320,28,20009,-53
2021-04-30 16:56:43,23.85,21.30,8.40,99.90,1049384,28,20016,-51
2021-04-30 16:57:14,25.60,22.08,8.50,99.90,1049248,28,20413,-54
2021-04-30 16:57:46,25.73,22.95,8.50,99.90,1049290,28,20013,-53
2021-04-30 16:58:17,24.45,22.02,8.40,99.90,1049404,28,20017,-51
2021-04-30 16:58:48,24.63,22.15,8.40,99.90,1049420,28,20435,-52
2021-04-30 16:59:20,24.55,21.98,8.50,99.90,1049334,28,20009,-52
2021-04-30 16:59:51,26.00,21.50,8.40,99.90,1048951,28,20009,-52
2021-04-30 17:00:22,23.27,20.92,8.40,99.90,1049049,28,20366,-54
2021-04-30 17:00:52,24.65,22.15,8.40,99.90,1049107,28,20004,-52
2021-04-30 17:01:23,25.38,22.70,8.40,99.90,1049073,28,20044,-51
2021-04-30 17:01:54,23.67,21.27,8.40,99.90,1049322,28,20493,-53
2021-04-30 17:02:25,24.60,21.85,8.30,99.90,1049353,28,20439,-52
2021-04-30 17:02:55,24.25,21.75,8.40,99.90,1049234,28,20086,-51
2021-04-30 17:03:26,23.95,21.50,8.30,99.90,1049135,28,20016,-52
2021-04-30 17:03:57,24.40,21.92,8.30,99.90,1049329,28,20403,-54
2021-04-30 17:04:28,24.60,22.05,8.30,99.90,1049344,28,20044,-55
2021-04-30 17:04:59,23.30,20.90,8.20,99.90,1049220,28,20446,-53
2021-04-30 17:05:29,24.00,21.55,8.20,99.90,1049437,28,20020,-53
2021-04-30 17:06:00,25.42,22.70,8.20,99.90,1049264,28,20028,-55
2021-04-30 17:06:31,25.98,23.25,8.20,99.90,1049306,28,20040,-52
2021-04-30 17:07:01,26.20,22.67,8.20,99.90,1049203,28,20103,-54
2021-04-30 17:07:32,24.02,21.15,8.20,99.90,1049459,28,20016,-52
2021-04-30 17:08:03,24.70,22.02,8.20,99.90,1049199,28,20012,-52
2021-04-30 17:08:34,24.90,22.23,8.20,99.90,1049000,28,20020,-53
2021-04-30 17:09:06,23.98,21.48,8.20,99.90,1048926,28,20036,-52
2021-04-30 17:09:37,25.17,22.58,8.20,99.90,1048864,28,20067,-52
2021-04-30 17:10:08,24.20,21.83,8.10,99.90,1048927,28,20016,-53
2021-04-30 17:10:39,24.88,22.23,8.10,99.90,1049226,28,20435,-55
2021-04-30 17:11:10,24.20,21.80,8.10,99.90,1049280,28,20028,-52
2021-04-30 17:11:40,25.00,22.40,8.00,99.90,1049230,28,20431,-55
2021-04-30 17:12:12,23.60,20.85,8.10,99.90,1049182,28,20015,-53
2021-04-30 17:12:43,23.95,21.45,8.10,99.90,1049371,28,20469,-56
2021-04-30 17:13:13,23.30,20.95,8.10,99.90,1049277,28,20020,-51
2021-04-30 17:13:45,26.88,23.10,8.10,99.90,1048663,28,20020,-52
2021-04-30 17:14:15,23.50,21.10,8.10,99.90,1048947,28,20023,-50
2021-04-30 17:14:46,24.38,21.77,8.00,99.90,1048860,28,20501,-50
2021-04-30 17:15:17,23.83,21.45,8.10,99.90,1048947,28,20390,-51
2021-04-30 17:15:48,26.08,21.70,8.10,99.90,1048853,28,20020,-51
2021-04-30 17:16:19,26.17,22.73,8.10,99.90,1049355,28,20012,-51
2021-04-30 17:16:49,25.85,22.55,8.00,99.90,1049272,28,20446,-52
2021-04-30 17:17:20,25.08,22.48,8.00,99.90,1049335,28,20073,-52
2021-04-30 17:17:50,25.70,22.90,8.00,99.90,1049270,28,20032,-53
2021-04-30 17:18:22,25.25,22.77,7.90,99.90,1049170,28,20009,-55
2021-04-30 17:18:53,24.40,21.90,7.90,99.90,1049206,28,20021,-52
2021-04-30 17:19:24,25.20,22.58,7.90,99.90,1048925,28,20371,-53
2021-04-30 17:19:55,24.48,21.98,8.00,99.90,1048814,28,20009,-54
2021-04-30 17:20:26,24.67,22.10,7.90,99.90,1048884,28,20004,-57
2021-04-30 17:20:59,24.38,21.98,8.00,99.90,1048931,28,20470,-59
2021-04-30 17:21:30,25.13,22.52,8.00,99.90,1049217,28,20475,-52
2021-04-30 17:22:00,24.65,21.95,8.00,99.90,1049280,28,20015,-51
2021-04-30 17:22:31,25.40,22.70,8.00,99.90,1049300,28,20016,-52
2021-04-30 17:23:02,23.70,21.27,7.90,99.90,1049204,28,20518,-55
2021-04-30 17:23:33,24.42,21.77,7.90,99.90,1049076,28,20027,-52
2021-04-30 17:24:05,25.27,21.90,7.90,99.90,1048909,28,20435,-53
2021-04-30 17:24:35,23.58,21.08,7.90,99.90,1048955,28,20073,-55
2021-04-30 17:25:06,24.40,22.00,7.90,99.90,1048926,28,20025,-54
2021-04-30 17:25:38,24.15,21.58,7.90,99.90,1048985,28,20059,-55
2021-04-30 17:26:09,24.45,21.83,8.00,99.90,1049199,28,20012,-56
2021-04-30 17:26:40,23.40,20.92,7.90,99.90,1049155,28,20067,-52
2021-04-30 17:27:11,24.20,21.75,7.90,99.90,1049184,28,20048,-55
2021-04-30 17:27:42,24.15,21.75,7.90,99.90,1049229,28,20023,-55
2021-04-30 17:28:13,23.35,20.92,7.90,99.90,1049229,28,20017,-53
2021-04-30 17:28:44,23.65,20.70,7.90,99.90,1049283,28,20012,-57
2021-04-30 17:29:17,22.25,20.00,7.90,99.90,1049294,28,20017,-53
2021-04-30 17:29:47,23.80,21.45,7.90,99.90,1049221,28,20020,-53
2021-04-30 17:30:18,21.88,19.63,7.90,99.90,1049322,28,20106,-55
2021-04-30 17:30:49,23.25,20.80,7.90,99.90,1049228,28,20118,-54
2021-04-30 17:31:20,23.23,20.90,7.90,99.90,1049268,28,20386,-54
2021-04-30 17:31:51,23.10,20.80,7.90,99.90,1049248,28,20090,-54
2021-04-30 17:32:21,22.65,20.35,7.80,99.90,1049218,28,20092,-56
2021-04-30 17:32:52,25.52,22.83,7.90,99.90,1048752,28,20012,-56
2021-04-30 17:33:23,24.63,22.13,7.90,99.90,1048811,28,20020,-53
2021-04-30 17:33:54,23.35,21.00,7.90,99.90,1048846,28,20031,-55
2021-04-30 17:34:25,24.42,20.65,7.90,99.90,1048876,28,20032,-52
2021-04-30 17:34:57,23.30,20.20,7.90,99.90,1048837,28,20016,-52
2021-04-30 17:35:28,22.95,20.65,8.00,99.90,1048920,28,20100,-56
2021-04-30 17:36:00,23.17,20.83,8.00,99.90,1048977,28,20004,-56
2021-04-30 17:36:31,23.27,20.80,7.90,99.90,1049080,28,20004,-56
2021-04-30 17:37:02,23.85,21.33,7.90,99.90,1049179,28,20005,-53
2021-04-30 17:37:32,24.23,21.25,7.90,99.90,1048936,28,20015,-55
2021-04-30 17:38:03,23.30,20.80,7.90,99.90,1048510,28,20054,-54
2021-04-30 17:38:37,24.98,22.45,7.90,99.90,1048352,28,20071,-54
2021-04-30 17:39:08,24.30,21.80,7.90,99.90,1048871,28,20012,-53
2021-04-30 17:39:39,24.70,22.20,7.80,99.90,1049090,28,20032,-53
2021-04-30 17:40:14,24.85,22.45,7.80,99.90,1049124,28,20449,-53
2021-04-30 17:40:44,26.55,23.95,7.80,99.90,1049099,28,20009,-54
2021-04-30 17:41:15,26.20,23.50,7.80,99.90,1049129,28,20080,-54
2021-04-30 17:41:46,24.40,21.95,7.70,99.90,1049210,28,20099,-53
2021-04-30 17:42:17,25.48,22.88,7.80,99.90,1049125,28,20009,-55
2021-04-30 17:42:47,25.90,23.20,7.80,99.90,1049001,28,20021,-54
2021-04-30 17:43:18,26.23,23.63,7.80,99.90,1048681,28,20485,-51
2021-04-30 17:43:49,24.83,22.42,7.80,99.90,1048667,28,20016,-52
2021-04-30 17:44:20,24.90,22.23,7.80,99.90,1048707,28,20044,-53
2021-04-30 17:44:51,25.00,22.42,7.80,99.90,1048891,28,20016,-53
2021-04-30 17:45:22,27.15,24.38,7.80,99.90,1048760,28,20017,-52
2021-04-30 17:45:55,25.95,23.30,7.80,99.90,1048911,28,20106,-54
2021-04-30 17:46:26,25.73,23.10,7.80,99.90,1049134,28,20004,-55
2021-04-30 17:46:57,27.90,25.17,7.70,99.90,1048620,28,20342,-54
2021-04-30 17:47:27,27.13,24.40,7.70,99.90,1048782,28,20017,-52
2021-04-30 17:48:02,29.00,26.05,7.70,99.90,1048817,28,20575,-52
2021-04-30 17:48:33,28.38,25.40,7.70,99.90,1048862,28,20008,-52
2021-04-30 17:49:04,27.90,24.95,7.60,99.90,1049157,28,20066,-52
2021-04-30 17:49:34,27.30,24.58,7.60,99.90,1048996,28,20020,-51
2021-04-30 17:50:09,28.50,25.70,7.60,99.90,1049177,28,20021,-54
2021-04-30 17:50:40,28.77,25.80,7.70,99.90,1048719,28,20371,-51
2021-04-30 17:51:11,29.30,26.15,7.70,99.90,1048810,28,20013,-51
2021-04-30 17:51:42,27.88,24.83,7.60,99.90,1044764,28,20101,-51
2021-04-30 17:52:13,27.65,24.75,7.60,99.90,1045032,28,20504,-52
2021-04-30 17:52:44,29.45,26.45,7.50,99.90,1048777,28,20405,-52
2021-04-30 17:53:14,27.58,24.77,7.60,99.90,1048910,28,20013,-52
2021-04-30 17:53:45,28.48,25.58,7.60,99.90,1048940,28,20025,-51
2021-04-30 17:54:16,28.13,25.23,7.50,99.90,1049112,28,20488,-54
2021-04-30 17:54:46,28.25,25.30,7.50,99.90,1049042,28,20113,-51
2021-04-30 17:55:17,30.13,26.95,7.50,99.90,1049092,28,20092,-51
2021-04-30 17:55:52,29.63,26.42,7.50,99.90,1049126,28,20054,-55
2021-04-30 17:56:23,29.17,26.13,7.50,99.90,1049066,28,20066,-51
2021-04-30 17:56:53,30.67,27.48,7.50,99.90,1049051,28,20085,-51
2021-04-30 17:57:24,29.38,26.38,7.40,99.90,1049135,28,20009,-53
2021-04-30 17:57:55,29.55,26.55,7.40,99.90,1049134,28,20017,-52
2021-04-30 17:58:27,29.17,26.15,7.40,99.90,1049285,28,20020,-52
2021-04-30 17:58:57,28.05,25.25,7.40,99.90,1049240,28,20028,-52
2021-04-30 17:59:28,28.13,25.25,7.40,99.90,1049347,28,20016,-53
2021-04-30 17:59:59,29.90,26.92,7.40,99.90,1049112,28,20020,-55
2021-04-30 18:00:30,28.58,25.65,7.40,99.90,1049179,28,20025,-53
2021-04-30 18:01:00,28.58,25.63,7.40,99.90,1049099,28,20476,-56
2021-04-30 18:01:32,30.52,27.33,7.50,99.90,1049122,28,20020,-55
2021-04-30 18:02:03,29.10,26.00,7.40,99.90,1049117,28,20023,-56
2021-04-30 18:02:34,29.38,26.35,7.40,99.90,1049288,28,20039,-56
2021-04-30 18:03:05,31.58,28.30,7.40,99.90,1049083,28,20016,-56
2021-04-30 18:03:36,31.65,28.38,7.40,99.90,1048973,28,20384,-56
2021-04-30 18:04:06,33.22,29.73,7.40,99.90,1049302,28,20017,-56
2021-04-30 18:04:37,32.83,29.10,7.40,99.90,1049179,28,20024,-55
2021-04-30 18:05:08,31.30,28.23,7.30,99.90,1049025,28,20154,-56
2021-04-30 18:05:39,30.65,27.45,7.40,99.90,1049026,28,20099,-53
2021-04-30 18:06:10,31.92,28.63,7.30,99.90,1049107,28,20028,-56
2021-04-30 18:06:41,32.88,29.50,7.30,99.90,1049566,28,20013,-56
2021-04-30 18:07:13,32.35,28.90,7.30,99.90,1048895,28,20375,-56
2021-04-30 18:07:44,30.48,27.38,7.30,99.90,1049394,28,20103,-54
2021-04-30 18:08:15,32.15,28.95,7.30,99.90,1049499,28,20025,-54
2021-04-30 18:08:45,33.40,29.92,7.30,99.90,1049786,28,20107,-55
2021-04-30 18:09:16,33.55,29.92,7.30,99.90,1049971,28,20028,-55
2021-04-30 18:09:47,31.90,28.50,7.30,99.90,1050174,28,20021,-56
2021-04-30 18:10:17,31.50,28.08,7.30,99.90,1049869,28,20017,-56
2021-04-30 18:10:48,32.65,29.20,7.30,99.90,1049910,28,20450,-56
2021-04-30 18:11:19,33.53,30.02,7.20,99.90,1050315,28,20035,-55
2021-04-30 18:11:49,31.33,28.25,7.30,99.90,1050015,28,20012,-55
2021-04-30 18:12:20,31.38,28.35,7.30,99.90,1049496,28,20017,-55
2021-04-30 18:12:51,31.33,28.00,7.30,99.90,1049093,28,20095,-52
2021-04-30 18:13:21,32.60,29.20,7.30,99.90,1048927,28,20413,-52
2021-04-30 18:13:54,33.63,30.05,7.30,99.90,1048943,28,20374,-54
2021-04-30 18:14:25,32.72,29.27,7.30,99.90,1049000,28,20093,-55
2021-04-30 18:14:55,32.95,29.45,7.30,99.90,1049063,28,20404,-51
2021-04-30 18:15:29,33.13,29.75,7.30,99.90,1049011,28,20016,-53
2021-04-30 18:16:00,33.65,30.15,7.30,99.90,1049158,28,20056,-55
2021-04-30 18:16:31,34.03,30.38,7.30,99.90,1048967,28,20012,-54
2021-04-30 18:17:05,33.72,30.05,7.30,99.90,1048974,28,20020,-51
2021-04-30 18:17:35,34.25,30.75,7.30,99.90,1049072,28,20031,-55
2021-04-30 18:18:06,34.92,31.13,7.30,99.90,1048982,28,20465,-54
2021-04-30 18:18:37,36.60,32.65,7.30,99.90,1049063,28,20083,-53
2021-04-30 18:19:08,35.55,31.73,7.30,99.90,1049094,28,20114,-52
2021-04-30 18:19:40,34.33,30.88,7.30,99.90,1049164,28,20414,-52
2021-04-30 18:20:12,35.63,31.83,7.30,99.90,1048981,28,20021,-51
2021-04-30 18:20:43,33.55,30.02,7.20,99.90,1049013,28,20009,-52
2021-04-30 18:21:13,35.08,31.45,7.20,99.90,1049113,28,20008,-52
2021-04-30 18:21:44,33.28,29.65,7.20,99.90,1048981,28,20028,-56
2021-04-30 18:22:15,38.08,32.08,7.20,99.90,1048990,28,20108,-53
2021-04-30 18:22:46,35.40,31.60,7.20,99.90,1049004,28,20044,-53
2021-04-30 18:23:17,32.80,29.33,7.20,99.90,1048925,28,20009,-56
2021-04-30 18:23:48,34.50,30.98,7.20,99.90,1048733,28,20047,-55
2021-04-30 18:24:19,35.67,32.05,7.20,99.90,1048909,28,20090,-53
2021-04-30 18:24:49,35.15,31.42,7.20,99.90,1048900,28,20107,-55
2021-04-30 18:25:20,32.83,29.52,7.20,99.90,1049045,28,20039,-53
2021-04-30 18:25:51,34.60,31.00,7.10,99.90,1048998,28,20070,-55
2021-04-30 18:26:22,36.30,32.40,7.20,99.90,1048984,28,20074,-54
2021-04-30 18:26:53,34.20,30.73,7.10,99.90,1048963,28,20500,-51
2021-04-30 18:27:24,34.80,31.20,7.10,99.90,1048992,28,20015,-53
2021-04-30 18:28:02,35.75,32.15,7.10,99.90,1044060,28,20482,-56
2021-04-30 18:28:33,36.22,32.47,7.10,99.90,1044523,28,20092,-52
2021-04-30 18:29:04,35.60,31.88,7.10,99.90,1044572,28,20541,-55
2021-04-30 18:29:35,34.10,30.50,7.10,99.90,1045810,28,20088,-56
2021-04-30 18:30:14,36.50,32.63,7.10,99.90,1049000,28,20106,-54
2021-04-30 18:30:45,36.22,32.15,7.20,99.90,1048601,28,20032,-52
2021-04-30 18:31:16,37.40,33.47,7.10,99.90,1048673,28,20024,-52
2021-04-30 18:31:47,37.33,33.22,7.10,99.90,1048636,28,20089,-55
2021-04-30 18:32:18,38.67,34.58,7.10,99.90,1048678,28,20466,-55
2021-04-30 18:32:48,38.00,33.83,7.10,99.90,1048890,28,20099,-55
2021-04-30 18:33:19,38.80,34.70,7.10,99.90,1048899,28,20043,-55
2021-04-30 18:33:50,39.22,34.75,7.00,99.90,1048738,28,20025,-52
2021-04-30 18:34:21,39.28,35.17,7.10,99.90,1048455,28,20079,-56
2021-04-30 18:34:52,39.63,35.42,7.10,99.90,1048655,28,20024,-53
2021-04-30 18:35:23,41.63,37.13,7.00,99.90,1048676,28,20497,-52
2021-04-30 18:35:54,41.25,36.83,7.10,99.90,1048610,28,20024,-56
2021-04-30 18:36:26,41.88,37.33,7.00,99.90,1048964,28,20012,-55
2021-04-30 18:36:58,40.58,36.38,7.00,99.90,1048807,28,20028,-54
2021-04-30 18:37:28,43.28,38.60,7.00,99.90,1048981,28,20112,-52
2021-04-30 18:37:59,44.75,39.83,7.10,99.90,1048855,28,20029,-52
2021-04-30 18:38:30,42.47,37.95,7.00,99.90,1049001,28,20048,-53
2021-04-30 18:39:00,41.53,36.97,7.00,99.90,1048924,28,20074,-52
2021-04-30 18:39:31,43.45,38.90,7.00,99.90,1048935,28,20017,-51
2021-04-30 18:40:03,40.08,35.72,7.00,99.90,1049024,28,20024,-52
2021-04-30 18:40:34,40.97,36.75,7.00,99.90,1049112,28,20084,-53
2021-04-30 18:41:04,41.85,37.45,7.00,99.90,1048943,28,20020,-51
2021-04-30 18:41:36,40.88,36.13,7.00,99.90,1049010,28,20098,-52
2021-04-30 18:42:07,40.17,36.00,7.00,99.90,1049002,28,20067,-51
2021-04-30 18:42:38,37.55,33.55,7.00,99.90,1049019,28,20025,-52
2021-04-30 18:43:09,38.95,34.75,7.00,99.90,1048818,28,20048,-52
2021-04-30 18:43:39,37.15,33.25,7.00,99.90,1048875,28,20021,-51
2021-04-30 18:44:11,39.33,35.00,7.00,99.90,1049030,28,20543,-51
2021-04-30 18:44:42,39.42,35.30,7.00,99.90,1048709,28,20385,-51
2021-04-30 18:45:15,41.03,36.63,7.00,99.90,1048746,28,20040,-52
2021-04-30 18:45:46,42.22,37.85,7.00,99.90,1048844,28,20025,-52
2021-04-30 18:46:16,40.42,36.05,7.00,99.90,1049004,28,20072,-53
2021-04-30 18:46:48,41.38,36.55,7.00,99.90,1049002,28,20028,-52
2021-04-30 18:47:19,39.63,35.53,6.90,99.90,1049016,28,20368,-55
2021-04-30 18:47:49,39.88,35.78,7.00,99.90,1048889,28,20108,-52
2021-04-30 18:48:20,40.70,36.45,6.90,99.90,1048999,28,20545,-53
2021-04-30 18:48:51,38.92,34.92,6.90,99.90,1048648,28,20024,-52
2021-04-30 18:49:21,41.28,36.83,6.90,99.90,1048640,28,20024,-52
2021-04-30 18:49:52,40.80,36.55,7.00,99.90,1048293,28,20021,-51
2021-04-30 18:50:23,40.55,35.33,7.00,99.90,1048539,28,20017,-55
2021-04-30 18:50:54,38.08,33.97,6.90,99.90,1048790,28,20457,-52
2021-04-30 18:51:25,37.45,33.55,6.90,99.90,1049077,28,20017,-53
2021-04-30 18:51:55,37.20,33.22,6.90,99.90,1049009,28,20463,-52
2021-04-30 18:52:26,37.45,33.40,7.00,99.90,1049046,28,20009,-53
2021-04-30 18:52:58,38.47,33.83,7.00,99.90,1048746,28,20056,-53
2021-04-30 18:53:30,40.10,35.90,6.90,99.90,1048561,28,20015,-53
2021-04-30 18:54:01,36.08,32.38,6.90,99.90,1048985,28,20402,-53
2021-04-30 18:54:31,38.35,34.20,6.90,99.90,1049131,28,20017,-52
2021-04-30 18:55:04,39.70,35.50,6.90,99.90,1049392,28,20532,-55
2021-04-30 18:55:37,39.28,35.08,6.90,99.90,1049571,28,20515,-53
2021-04-30 18:56:07,39.67,35.40,7.00,99.90,1049000,28,20092,-53
2021-04-30 18:56:38,39.05,34.83,7.00,99.90,1048798,28,20009,-52
2021-04-30 18:57:09,37.72,33.92,7.00,99.90,1048480,28,20021,-52
2021-04-30 18:57:40,36.63,32.70,6.90,99.90,1048528,28,20009,-51
2021-04-30 18:58:13,36.13,32.30,7.00,99.90,1048583,28,20024,-55
2021-04-30 18:58:45,37.05,33.35,7.00,99.90,1048528,28,20009,-54
2021-04-30 18:59:15,37.05,33.30,7.00,99.90,1048600,28,20028,-53
2021-04-30 18:59:46,36.95,33.15,7.00,99.90,1048628,28,20044,-52
2021-04-30 19:00:17,36.97,33.10,7.00,99.90,1048824,28,20012,-54
2021-04-30 19:00:48,37.25,33.42,7.10,99.90,1048803,28,20009,-51
2021-04-30 19:01:18,37.85,33.88,7.00,99.90,1048971,28,20062,-51
2021-04-30 19:01:50,37.70,33.80,7.00,99.90,1048765,28,20092,-51
2021-04-30 19:02:21,37.35,33.42,6.90,99.90,1049015,28,20359,-51
2021-04-30 19:02:51,35.67,31.88,7.00,99.90,1048883,28,20099,-51
2021-04-30 19:03:22,35.92,32.22,7.00,99.90,1048567,28,20445,-52
2021-04-30 19:03:53,34.17,30.50,7.00,99.90,1048572,28,20013,-55
2021-04-30 19:04:24,36.00,32.22,7.00,99.90,1048573,28,20016,-52
2021-04-30 19:04:55,35.47,31.65,7.00,99.90,1048623,28,20027,-52
2021-04-30 19:05:26,35.83,32.17,7.00,99.90,1048826,28,20043,-51
2021-04-30 19:05:57,35.25,31.75,7.00,99.90,1048619,28,20032,-52
2021-04-30 19:06:28,35.08,31.48,7.00,99.90,1048569,28,20513,-52
2021-04-30 19:07:01,36.05,32.38,7.00,99.90,1048477,28,20043,-52
2021-04-30 19:07:33,34.25,30.75,7.00,99.90,1048518,28,20138,-56
2021-04-30 19:08:04,33.90,30.40,7.00,99.90,1048460,28,20019,-56
2021-04-30 19:08:36,32.50,29.17,7.00,99.90,1048465,28,20374,-52
2021-04-30 19:09:07,35.28,31.55,7.00,99.90,1048515,28,20021,-52
2021-04-30 19:09:38,36.83,32.90,7.00,99.90,1048761,28,20413,-54
2021-04-30 19:10:09,37.22,33.17,7.00,99.90,1048720,28,20104,-50
2021-04-30 19:10:41,38.97,34.88,7.00,99.90,1048853,28,20378,-54
2021-04-30 19:11:12,37.70,33.83,7.00,99.90,1048834,28,20009,-53
2021-04-30 19:11:43,37.28,33.22,6.90,99.90,1048965,28,20029,-51
2021-04-30 19:12:14,36.92,32.92,6.90,99.90,1048886,28,20029,-52
2021-04-30 19:12:44,40.00,35.10,6.90,99.90,1048796,28,20162,-52
2021-04-30 19:13:15,36.60,32.90,6.90,99.90,1048753,28,20087,-54
2021-04-30 19:13:46,37.17,33.20,6.90,99.90,1048588,28,20016,-52
2021-04-30 19:14:21,37.17,33.35,6.90,99.90,1048783,28,20386,-54
2021-04-30 19:14:56,39.38,35.20,6.90,99.90,1048925,28,20515,-53
2021-04-30 19:15:29,36.10,32.42,7.00,99.90,1048836,28,20096,-51
2021-04-30 19:15:59,36.80,32.78,7.00,99.90,1048438,28,20439,-52
2021-04-30 19:16:30,37.28,33.35,7.00,99.90,1048479,28,20024,-52
2021-04-30 19:17:01,35.88,32.28,6.90,99.90,1048492,28,20048,-53
2021-04-30 19:17:32,36.60,32.90,7.00,99.90,1048564,28,20016,-54
2021-04-30 19:18:05,34.10,30.52,7.00,99.90,1048446,28,20020,-52
2021-04-30 19:18:36,35.97,32.25,7.00,99.90,1048429,28,20091,-54
2021-04-30 19:19:09,37.65,33.45,7.00,99.90,1048760,28,20047,-55
2021-04-30 19:19:41,36.90,33.00,7.00,99.90,1048744,28,20382,-56
2021-04-30 19:20:13,33.80,30.33,7.00,99.90,1048745,28,20463,-52
2021-04-30 19:20:44,34.72,31.33,7.00,99.90,1048769,28,20437,-54
2021-04-30 19:21:15,35.03,31.42,6.90,99.90,1048881,28,20042,-55
2021-04-30 19:21:45,33.65,30.13,6.90,99.90,1048718,28,20013,-52
2021-04-30 19:22:17,32.63,29.33,6.90,99.90,1048826,28,20031,-51
2021-04-30 19:22:47,35.05,31.52,7.00,99.90,1048794,28,20016,-56
2021-04-30 19:23:19,33.75,30.25,7.00,99.90,1048683,28,20019,-51
2021-04-30 19:23:50,37.25,33.20,7.00,99.90,1048686,28,20032,-54
2021-04-30 19:24:20,35.10,31.50,7.00,99.90,1048826,28,20023,-52
2021-04-30 19:24:51,35.13,31.38,7.00,99.90,1048507,28,20016,-56
2021-04-30 19:25:22,35.53,31.95,7.00,99.90,1048576,28,20031,-52
2021-04-30 19:25:52,35.63,31.92,6.90,99.90,1048552,28,20087,-55
2021-04-30 19:26:25,35.60,32.00,7.00,99.90,1048540,28,20031,-51
2021-04-30 19:26:55,34.65,31.05,7.00,99.90,1048683,28,20021,-52
2021-04-30 19:27:26,34.65,31.15,7.00,99.90,1048776,28,20017,-55
2021-04-30 19:27:57,35.67,32.05,7.00,99.90,1048771,28,20027,-52
2021-04-30 19:28:27,34.20,30.73,7.10,99.90,1048668,28,20115,-53
2021-04-30 19:28:59,35.95,32.25,7.00,99.90,1048741,28,20012,-52
2021-04-30 19:29:30,36.75,32.83,7.10,99.90,1048567,28,20025,-52
2021-04-30 19:30:01,37.75,33.85,7.00,99.90,1048839,28,20478,-55
2021-04-30 19:30:32,36.65,32.78,7.00,99.90,1048759,28,20020,-52
2021-04-30 19:31:03,38.15,34.15,7.00,99.90,1048860,28,20016,-53
2021-04-30 19:31:34,36.83,32.90,7.00,99.90,1048869,28,20074,-53
2021-04-30 19:32:04,38.30,34.30,7.00,99.90,1048758,28,20023,-51
2021-04-30 19:32:37,38.53,34.42,7.00,99.90,1048736,28,20021,-53
2021-04-30 19:33:08,38.15,34.15,6.90,99.90,1048959,28,20013,-51
2021-04-30 19:33:41,36.95,33.15,6.90,99.90,1048693,28,20025,-53
2021-04-30 19:34:12,38.90,34.53,6.90,99.90,1048949,28,20319,-52
2021-04-30 19:34:42,37.28,33.28,6.90,99.90,1048614,28,20016,-52
2021-04-30 19:35:14,36.85,32.83,6.90,99.90,1048545,28,20031,-52
2021-04-30 19:35:44,36.83,33.08,6.90,99.90,1048624,28,20020,-53
2021-04-30 19:36:15,37.58,33.63,6.90,99.90,1048752,28,20048,-53
2021-04-30 19:36:46,38.10,33.97,6.90,99.90,1048885,28,20020,-52
2021-04-30 19:37:16,38.20,34.13,6.90,99.90,1048857,28,20019,-55
2021-04-30 19:37:47,38.15,34.00,7.00,99.90,1048973,28,20115,-54
2021-04-30 19:38:19,36.65,32.88,7.00,99.90,1048855,28,20386,-54
2021-04-30 19:38:49,36.88,33.05,6.90,99.90,1048747,28,20016,-52
2021-04-30 19:39:20,38.47,34.28,6.90,99.90,1048955,28,20049,-52
2021-04-30 19:39:51,38.10,34.10,6.90,99.90,1048816,28,20516,-54
2021-04-30 19:40:22,39.10,34.90,6.90,99.90,1048751,28,20019,-51
2021-04-30 19:40:53,38.35,34.35,6.90,99.90,1048733,28,20378,-53
2021-04-30 19:41:24,38.05,34.05,6.90,99.90,1048730,28,20028,-51
2021-04-30 19:41:55,38.33,34.33,6.90,99.90,1048755,28,20093,-52
2021-04-30 19:42:25,37.72,33.80,6.90,99.90,1048836,28,20095,-51
2021-04-30 19:43:01,37.60,33.67,6.80,99.90,1048787,28,20104,-53
2021-04-30 19:43:32,37.78,33.67,6.80,99.90,1048667,28,20104,-52
2021-04-30 19:44:04,38.10,34.20,6.80,99.90,1048834,28,20415,-51
2021-04-30 19:44:34,37.33,33.42,6.80,99.90,1048948,28,20016,-51
2021-04-30 19:45:06,38.35,34.25,6.80,99.90,1048630,28,20043,-52
2021-04-30 19:45:38,41.80,37.22,6.80,99.90,1048866,28,20088,-52
2021-04-30 19:46:08,41.75,37.38,6.80,99.90,1048743,28,20032,-52
2021-04-30 19:46:41,37.67,33.63,6.80,99.90,1048873,28,20020,-52
2021-04-30 19:47:11,40.40,35.95,6.80,99.90,1048701,28,20017,-52
2021-04-30 19:47:42,38.80,34.58,6.80,99.90,1048826,28,20021,-52
2021-04-30 19:48:14,38.40,33.75,6.80,99.90,1048717,28,20044,-52
2021-04-30 19:48:45,36.88,32.97,6.80,99.90,1048785,28,20020,-53
2021-04-30 19:49:15,38.28,34.40,6.90,99.90,1048752,28,20092,-51
2021-04-30 19:49:46,36.13,32.35,6.90,99.90,1048933,28,20074,-53
2021-04-30 19:50:17,37.17,32.95,6.90,99.90,1048438,28,20512,-52
2021-04-30 19:50:48,39.25,35.00,6.90,99.90,1048442,28,20017,-55
2021-04-30 19:51:18,38.53,34.50,6.90,99.90,1048502,28,20025,-55
2021-04-30 19:51:49,38.00,33.92,6.90,99.90,1048418,28,20082,-53
2021-04-30 19:52:20,39.08,34.92,6.90,99.90,1048811,28,20040,-56
2021-04-30 19:52:51,38.30,34.40,6.80,99.90,1048637,28,20013,-54
2021-04-30 19:53:21,39.33,35.05,6.80,99.90,1048749,28,20416,-52
2021-04-30 19:53:52,37.00,33.13,6.80,99.90,1048684,28,20013,-52
2021-04-30 19:54:23,37.35,33.33,6.80,99.90,1048773,28,20020,-52
2021-04-30 19:54:53,38.70,34.55,6.80,99.90,1048237,28,20035,-54
2021-04-30 19:55:24,38.53,34.45,6.80,99.90,1048559,28,20091,-56
2021-04-30 19:55:55,40.22,36.13,6.80,99.90,1048441,28,20013,-52
2021-04-30 19:56:26,39.35,34.90,6.80,99.90,1048360,28,20094,-53
2021-04-30 19:56:57,39.05,34.97,6.80,99.90,1048675,28,20047,-51
2021-04-30 19:57:28,39.30,35.17,6.70,99.90,1048757,28,20016,-52
2021-04-30 19:57:59,40.13,35.83,6.80,99.90,1048750,28,20017,-52
2021-04-30 19:58:30,39.45,35.35,6.80,99.90,1048670,28,20401,-52
2021-04-30 19:59:02,43.08,38.40,6.80,99.90,1048704,28,20012,-53
2021-04-30 19:59:33,43.15,38.55,6.80,99.90,1048680,28,20024,-51
2021-04-30 20:00:10,41.92,36.47,6.80,99.90,1048617,28,20025,-51
2021-04-30 20:00:41,44.33,39.63,6.80,99.90,1048412,28,20028,-52
2021-04-30 20:01:11,45.22,38.63,6.80,99.90,1048467,28,20044,-52
2021-04-30 20:01:42,42.40,37.90,6.80,99.90,1048463,28,20104,-51
2021-04-30 20:02:13,45.25,39.65,6.80,99.90,1049188,28,20016,-51
2021-04-30 20:02:44,45.40,38.63,6.70,99.90,1046543,28,20055,-57
2021-04-30 20:03:15,45.05,40.20,6.70,99.90,1046803,28,20035,-55
2021-04-30 20:03:46,44.10,39.40,6.70,99.90,1046407,28,20030,-55
2021-04-30 20:04:16,42.67,38.13,6.80,99.90,1046209,28,20042,-55
2021-04-30 20:04:47,43.05,38.45,6.70,99.90,1049077,28,20074,-51
2021-04-30 20:05:20,45.63,40.08,6.70,99.90,1049205,28,20013,-53
2021-04-30 20:05:51,45.58,40.20,6.70,99.90,1049306,28,20377,-52
2021-04-30 20:06:23,42.42,37.95,6.70,99.90,1049176,28,20020,-53
2021-04-30 20:06:53,43.15,38.45,6.70,99.90,1049097,28,20012,-52
2021-04-30 20:07:26,43.25,38.58,6.80,99.90,1049546,28,20509,-54
2021-04-30 20:07:57,44.20,39.45,6.70,99.90,1049555,28,20004,-54
2021-04-30 20:08:28,43.58,38.78,6.80,99.90,1049579,28,20099,-52
2021-04-30 20:08:59,44.10,39.38,6.80,99.90,1049500,28,20048,-51
2021-04-30 20:09:30,47.40,42.13,6.80,99.90,1049470,28,20012,-52
2021-04-30 20:10:01,47.00,41.90,6.70,99.90,1049463,28,20458,-52
2021-04-30 20:10:32,48.95,42.47,6.60,99.90,1049443,28,20070,-51
2021-04-30 20:11:03,45.78,40.78,6.60,99.90,1049459,28,20089,-50
2021-04-30 20:11:35,51.35,43.50,6.60,99.90,1049461,28,20012,-51
2021-04-30 20:12:06,50.58,42.70,6.70,99.90,1049550,28,20374,-53
2021-04-30 20:12:38,45.58,40.65,6.60,99.90,1049439,28,20017,-54
2021-04-30 20:13:08,45.53,40.17,6.60,99.90,1049422,28,20013,-55
2021-04-30 20:13:39,47.85,40.53,6.60,99.90,1049229,28,20024,-51
2021-04-30 20:14:10,47.50,41.83,6.60,99.90,1049494,28,20070,-51
2021-04-30 20:14:41,46.90,41.80,6.60,99.90,1049489,28,20429,-50
2021-04-30 20:15:15,49.95,43.72,6.60,99.90,1049445,28,20070,-56
2021-04-30 20:15:46,47.22,42.08,6.60,99.90,1049451,28,20055,-55
2021-04-30 20:16:16,47.88,42.50,6.60,99.90,1049464,28,20027,-54
2021-04-30 20:16:47,45.58,39.90,6.60,99.90,1049455,28,20050,-51
2021-04-30 20:17:18,45.83,40.75,6.60,99.90,1049482,28,20020,-55
2021-04-30 20:17:49,49.60,42.35,6.70,99.90,1049421,28,20016,-53
2021-04-30 20:18:21,45.90,40.90,6.60,99.90,1049596,28,20139,-51
2021-04-30 20:18:51,47.50,42.35,6.70,99.90,1049579,28,20389,-51
2021-04-30 20:19:22,48.00,42.83,6.70,99.90,1049374,28,20028,-52
2021-04-30 20:19:53,50.00,44.13,6.60,99.90,1049497,28,20012,-53
2021-04-30 20:20:24,48.72,43.47,6.70,99.90,1049654,28,20458,-52
2021-04-30 20:20:54,52.13,45.03,6.70,99.90,1049478,28,20020,-54
2021-04-30 20:21:26,46.97,41.28,6.70,99.90,1049428,28,20020,-54
2021-04-30 20:21:57,47.97,42.78,6.70,99.90,1049429,28,20110,-54
2021-04-30 20:22:27,47.83,42.25,6.70,99.90,1049551,28,20093,-52
2021-04-30 20:22:58,49.30,43.13,6.70,99.90,1049443,28,20381,-51
2021-04-30 20:23:29,48.15,42.95,6.70,99.90,1049209,28,20043,-55
2021-04-30 20:23:59,44.75,39.95,6.70,99.90,1049092,28,20090,-55
2021-04-30 20:24:31,44.40,39.47,6.60,99.90,1053379,28,20017,-51
2021-04-30 20:25:05,46.42,41.38,6.60,99.90,1053478,28,20386,-52
2021-04-30 20:25:36,46.00,40.72,6.60,99.90,1054037,28,20476,-54
2021-04-30 20:26:08,48.17,41.05,6.60,99.90,1056129,28,20020,-51
2021-04-30 20:26:38,47.45,42.35,6.60,99.90,1049557,28,20088,-52
2021-04-30 20:27:09,46.85,40.80,6.60,99.90,1049391,28,20078,-53
2021-04-30 20:27:42,49.10,42.50,6.60,99.90,1049363,28,20020,-53
2021-04-30 20:28:13,47.35,42.22,6.60,99.90,1049517,28,20028,-54
2021-04-30 20:28:46,48.45,42.47,6.60,99.90,1049576,28,20032,-52
2021-04-30 20:29:16,45.65,40.60,6.60,99.90,1049626,28,20493,-53
2021-04-30 20:29:47,46.83,41.80,6.60,99.90,1049476,28,20020,-56
2021-04-30 20:30:20,48.80,42.13,6.60,99.90,1049272,28,20027,-53
2021-04-30 20:30:51,46.65,41.58,6.60,99.90,1049517,28,20469,-52
2021-04-30 20:31:21,45.40,40.55,6.60,99.90,1049484,28,20017,-53
2021-04-30 20:31:53,49.58,44.08,6.60,99.90,1049411,28,20024,-55
2021-04-30 20:32:23,49.00,43.63,6.70,99.90,1049517,28,20195,-53
2021-04-30 20:32:55,48.53,41.85,6.70,99.90,1049502,28,20167,-52
2021-04-30 20:33:26,48.65,42.55,6.60,99.90,1049347,28,20023,-52
2021-04-30 20:33:57,44.83,39.97,6.60,99.90,1049502,28,20375,-55
2021-04-30 20:34:29,47.92,42.72,6.60,99.90,1049481,28,20108,-53
2021-04-30 20:35:00,51.13,43.88,6.60,99.90,1049542,28,20103,-53
2021-04-30 20:35:30,50.08,44.15,6.70,99.90,1049454,28,20020,-52
2021-04-30 20:36:01,47.35,42.15,6.60,99.90,1049493,28,20360,-50
2021-04-30 20:36:32,49.03,42.78,6.60,99.90,1049064,28,20021,-51
2021-04-30 20:37:02,50.88,43.70,6.70,99.90,1049161,28,20095,-51
2021-04-30 20:37:33,48.55,41.63,6.70,99.90,1049131,28,20106,-51
2021-04-30 20:38:04,48.83,42.95,6.60,99.90,1049080,28,20025,-51
2021-04-30 20:38:37,54.03,45.85,6.60,99.90,1049448,28,20029,-51
2021-04-30 20:39:08,50.15,42.42,6.60,99.90,1049524,28,20020,-51
2021-04-30 20:39:38,49.45,43.15,6.60,99.90,1049398,28,20096,-51
2021-04-30 20:40:10,51.25,45.45,6.60,99.90,1049526,28,20024,-54
2021-04-30 20:40:41,53.75,47.22,6.60,99.90,1049458,28,20531,-52
2021-04-30 20:41:12,52.95,46.67,6.70,99.90,1049356,28,20024,-54
2021-04-30 20:41:42,54.17,47.53,6.70,99.90,1049383,28,20496,-54
2021-04-30 20:42:13,55.83,47.17,6.70,99.90,1049229,28,20099,-54
2021-04-30 20:42:45,54.70,46.25,6.70,99.90,1049386,28,20436,-53
2021-04-30 20:43:16,49.80,44.22,6.70,99.90,1049482,28,20028,-54
2021-04-30 20:43:47,56.45,47.85,6.60,99.90,1049312,28,20020,-52
2021-04-30 20:44:17,50.92,44.47,6.70,99.90,1049347,28,20024,-54
2021-04-30 20:44:49,57.53,48.80,6.60,99.90,1049535,28,20040,-52
2021-04-30 20:45:19,51.50,45.92,6.60,99.90,1049654,28,20506,-55
2021-04-30 20:45:50,50.50,44.60,6.70,99.90,1049595,28,20089,-51
2021-04-30 20:46:22,58.15,48.88,6.70,99.90,1049568,28,20025,-51
2021-04-30 20:46:52,56.67,46.58,6.70,99.90,1049626,28,20021,-51
2021-04-30 20:47:23,56.95,48.33,6.60,99.90,1049603,28,20020,-52
2021-04-30 20:47:54,51.50,45.53,6.60,99.90,1049488,28,20051,-51
2021-04-30 20:48:27,58.67,49.50,6.70,99.90,1049607,28,20366,-52
2021-04-30 20:48:58,48.47,43.17,6.70,99.90,1049717,28,20107,-54
2021-04-30 20:49:29,49.45,44.08,6.60,99.90,1050295,28,20491,-51
2021-04-30 20:50:00,48.53,43.30,6.60,99.90,1050637,28,20343,-53
2021-04-30 20:50:31,54.10,45.35,6.60,99.90,1050475,28,20021,-55
2021-04-30 20:51:02,52.05,45.35,6.60,99.90,1050661,28,20012,-54
2021-04-30 20:51:32,52.20,45.75,6.60,99.90,1050136,28,20044,-55
2021-04-30 20:52:04,49.30,42.63,6.60,99.90,1049468,28,20050,-55
2021-04-30 20:52:35,51.70,44.38,6.60,99.90,1049906,28,20429,-56
2021-04-30 20:53:06,52.13,45.65,6.70,99.90,1049687,28,20016,-55
2021-04-30 20:53:36,50.15,43.63,6.70,99.90,1049781,28,20032,-53
2021-04-30 20:54:07,52.70,44.50,6.70,99.90,1050557,28,20055,-54
2021-04-30 20:54:39,49.60,42.83,6.70,99.90,1050416,28,20429,-56
2021-04-30 20:55:11,48.42,43.13,6.70,99.90,1049451,28,20016,-55
2021-04-30 20:55:42,52.92,43.03,6.60,99.90,1049629,28,20068,-55
2021-04-30 20:56:14,51.67,43.17,6.70,99.90,1049703,28,20013,-54
2021-04-30 20:56:45,48.92,42.83,6.70,99.90,1049504,28,20040,-55
2021-04-30 20:57:16,51.17,45.55,6.70,99.90,1049377,28,20364,-54
2021-04-30 20:57:47,49.65,42.97,6.70,99.90,1049576,28,20020,-56
2021-04-30 20:58:17,52.38,44.50,6.70,99.90,1049632,28,20081,-56
2021-04-30 20:58:49,51.90,44.75,6.70,99.90,1049520,28,20407,-56
2021-04-30 20:59:20,52.08,44.55,6.70,99.90,1045060,28,20020,-56
2021-04-30 20:59:50,53.17,45.97,6.70,99.90,1045149,28,20039,-56
2021-04-30 21:00:21,56.78,48.05,6.70,99.90,1045208,28,20009,-54
2021-04-30 21:00:53,49.30,43.92,6.70,99.90,1045243,28,20013,-51
2021-04-30 21:01:23,49.05,43.78,6.70,99.90,1049145,28,20988,-52
2021-04-30 21:01:54,49.70,43.80,6.70,99.90,1049288,28,20005,-51
2021-04-30 21:02:25,48.17,43.00,6.70,99.90,1049401,28,20423,-54
2021-04-30 21:02:55,50.55,43.70,6.70,99.90,1048842,28,20009,-54
2021-04-30 21:03:26,49.80,43.92,6.70,99.90,1048812,28,20031,-53
2021-04-30 21:03:57,52.95,46.70,6.80,99.90,1049053,28,20008,-55
2021-04-30 21:04:27,51.80,45.80,6.80,99.90,1049095,28,20004,-52
2021-04-30 21:04:58,54.15,46.38,6.80,99.90,1049250,28,20005,-55
2021-04-30 21:05:30,56.22,48.25,6.80,99.90,1048970,28,20009,-52
2021-04-30 21:06:01,50.03,44.70,6.80,99.90,1049051,28,20009,-52
2021-04-30 21:06:31,50.03,44.58,6.80,99.90,1049059,28,20016,-51
2021-04-30 21:07:02,52.35,46.08,6.80,99.90,1049006,28,20016,-51
2021-04-30 21:07:33,51.40,43.33,6.80,99.90,1049462,28,20019,-52
2021-04-30 21:08:04,50.78,44.63,6.80,99.90,1049205,28,20492,-52
2021-04-30 21:08:35,53.97,47.83,6.80,99.90,1049319,28,20009,-51
2021-04-30 21:09:06,59.38,48.20,6.80,99.90,1049256,28,20012,-52
2021-04-30 21:09:41,60.58,48.88,6.80,99.90,1049323,28,20020,-51
2021-04-30 21:10:15,59.15,49.13,6.80,99.90,1049027,28,20556,-52
2021-04-30 21:10:46,54.28,47.10,6.80,99.90,1048887,28,20454,-54
2021-04-30 21:11:37,54.30,46.83,6.70,99.90,1048920,28,20019,-52
2021-04-30 21:12:34,55.50,46.42,6.70,99.90,1048958,28,20017,-51
2021-04-30 21:13:23,51.22,45.15,6.70,99.90,1046853,28,20032,-50
2021-04-30 21:14:13,51.97,45.30,6.60,99.90,1049333,28,20478,-51
2021-04-30 21:14:44,59.70,49.42,6.60,99.90,1049270,28,20020,-52
2021-04-30 21:15:15,55.30,47.45,6.70,99.90,1049427,28,20015,-51
2021-04-30 21:15:45,53.30,46.97,6.70,99.90,1049280,28,20020,-53
2021-04-30 21:16:16,52.90,45.97,6.70,99.90,1049323,28,20021,-53
2021-04-30 21:16:47,51.08,44.85,6.70,99.90,1049327,28,20016,-51
2021-04-30 21:17:18,50.85,45.50,6.70,99.90,1049290,28,20084,-51
2021-04-30 21:17:48,55.38,46.60,6.70,99.90,1049276,28,20020,-51
2021-04-30 21:18:19,53.67,45.50,6.70,99.90,1049335,28,20016,-54
2021-04-30 21:18:50,53.35,46.28,6.70,99.90,1049439,28,20017,-52
2021-04-30 21:19:20,57.15,46.50,6.70,99.90,1048975,28,20023,-54
2021-04-30 21:19:51,51.70,46.10,6.70,99.90,1048937,28,20095,-52
2021-04-30 21:20:22,48.97,43.70,6.70,99.90,1049145,28,20017,-53
2021-04-30 21:20:53,50.72,45.28,6.70,99.90,1049103,28,20053,-52
2021-04-30 21:21:24,48.92,43.63,6.80,99.90,1049272,28,20027,-51
2021-04-30 21:21:55,56.85,47.00,6.80,99.90,1049297,28,20032,-52
2021-04-30 21:22:26,56.70,48.97,6.70,99.90,1049126,28,20016,-53
2021-04-30 21:22:56,56.00,47.95,6.70,99.90,1049116,28,20024,-52
2021-04-30 21:23:27,54.25,47.78,6.60,99.90,1049004,28,20049,-51
2021-04-30 21:23:58,57.85,49.80,6.70,99.90,1048873,28,20152,-53
2021-04-30 21:24:30,56.83,48.88,6.60,99.90,1049102,28,20021,-53
2021-04-30 21:25:01,56.50,47.47,6.70,99.90,1044830,28,20049,-55
2021-04-30 21:25:32,53.53,45.97,6.70,99.90,1045310,28,20053,-53
2021-04-30 21:26:03,60.92,48.53,6.70,99.90,1048837,28,20021,-52
2021-04-30 21:26:34,51.42,45.80,6.70,99.90,1049076,28,20441,-52
2021-04-30 21:27:09,53.05,46.72,6.70,99.90,1049153,28,20023,-52
2021-04-30 21:27:39,56.28,48.30,6.70,99.90,1049195,28,20393,-52
2021-04-30 21:28:10,53.00,45.63,6.70,99.90,1048958,28,20024,-53
2021-04-30 21:28:41,51.03,45.42,6.70,99.90,1049251,28,20527,-53
2021-04-30 21:29:12,53.42,47.63,6.70,99.90,1049236,28,20099,-52
2021-04-30 21:29:44,58.03,48.50,6.70,99.90,1049317,28,20008,-53
2021-04-30 21:30:15,50.72,44.78,6.70,99.90,1048996,28,20432,-54
2021-04-30 21:30:45,55.05,46.42,6.70,99.90,1049268,28,20083,-52
2021-04-30 21:31:16,54.17,47.15,6.70,99.90,1049241,28,20013,-52
2021-04-30 21:31:47,55.30,47.50,6.70,99.90,1049159,28,20004,-52
2021-04-30 21:32:17,54.92,47.03,6.70,99.90,1047424,28,20028,-57
2021-04-30 21:32:48,56.15,47.38,6.60,99.90,1051724,28,20035,-52
2021-04-30 21:33:19,55.17,47.78,6.70,99.90,1052887,28,20012,-51
2021-04-30 21:33:50,57.85,48.13,6.70,99.90,1052963,28,20012,-52
2021-04-30 21:34:21,57.20,49.15,6.60,99.90,1053062,28,20036,-52
2021-04-30 21:34:52,59.83,51.28,6.70,99.90,1053100,28,20080,-51
2021-04-30 21:35:24,54.47,47.22,6.70,99.90,1053388,28,20012,-55
2021-04-30 21:35:54,55.58,46.78,6.70,99.90,1052986,28,20009,-54
2021-04-30 21:36:25,58.28,48.92,6.70,99.90,1053128,28,20378,-52
2021-04-30 21:36:56,53.80,47.00,6.70,99.90,1053070,28,20008,-53
2021-04-30 21:37:27,57.33,47.85,6.70,99.90,1053205,28,20600,-53
2021-04-30 21:37:58,52.58,46.80,6.70,99.90,1053055,28,20019,-51
2021-04-30 21:38:29,53.42,46.55,6.70,99.90,1053156,28,20005,-51
2021-04-30 21:39:00,54.05,46.47,6.70,99.90,1052831,28,20008,-52
2021-04-30 21:39:30,56.25,48.72,6.70,99.90,1053211,28,20017,-54
2021-04-30 21:40:02,53.67,46.55,6.60,99.90,1053108,28,20091,-52
2021-04-30 21:40:32,59.40,50.25,6.60,99.90,1053046,28,20066,-54
2021-04-30 21:41:03,54.75,48.08,6.60,99.90,1053270,28,20412,-53
2021-04-30 21:41:34,55.85,47.03,6.60,99.90,1053333,28,20016,-52
2021-04-30 21:42:05,56.47,48.38,6.60,99.90,1053388,28,20008,-55
2021-04-30 21:42:36,53.20,47.53,6.60,99.90,1053345,28,20454,-51
2021-04-30 21:43:07,54.95,47.55,6.60,99.90,1053361,28,20023,-52
2021-04-30 21:43:37,52.10,46.42,6.60,99.90,1052879,28,20385,-53
2021-04-30 21:44:08,55.78,47.80,6.60,99.90,1053032,28,20004,-53
2021-04-30 21:44:39,55.92,48.78,6.70,99.90,1053024,28,20043,-52
2021-04-30 21:45:11,58.53,50.55,6.70,99.90,1052905,28,20012,-54
2021-04-30 21:45:42,59.80,49.95,6.60,99.90,1053419,28,20469,-52
2021-04-30 21:46:12,57.40,48.63,6.70,99.90,1053303,28,20020,-51
2021-04-30 21:46:43,55.10,46.85,6.70,99.90,1053356,28,20019,-55
2021-04-30 21:47:14,54.22,47.10,6.70,99.90,1053176,28,20023,-52
2021-04-30 21:47:46,52.10,45.75,6.70,99.90,1053343,28,20009,-53
2021-04-30 21:48:16,50.25,44.33,6.70,99.90,1053344,28,20398,-53
2021-04-30 21:48:47,49.15,43.92,6.70,99.90,1053331,28,20012,-51
2021-04-30 21:49:18,51.28,44.25,6.70,99.90,1053269,28,20024,-52
2021-04-30 21:49:49,52.65,46.60,6.60,99.90,1053280,28,20434,-52
2021-04-30 21:50:20,54.45,46.83,6.60,99.90,1053168,28,20019,-52
2021-04-30 21:50:51,56.58,47.13,6.60,99.90,1052974,28,20008,-52
2021-04-30 21:51:22,53.47,46.35,6.60,99.90,1053055,28,20020,-53
2021-04-30 21:51:53,54.85,48.08,6.60,99.90,1053083,28,20477,-55
2021-04-30 21:52:24,51.88,45.65,6.60,99.90,1052978,28,20015,-52
2021-04-30 21:52:55,56.33,48.35,6.70,99.90,1053339,28,20079,-52
2021-04-30 21:53:26,53.70,46.72,6.60,99.90,1052780,28,20016,-53
2021-04-30 21:53:58,56.50,46.60,6.60,99.90,1052888,28,20074,-55
2021-04-30 21:54:29,54.67,47.90,6.60,99.90,1052736,28,20069,-53
2021-04-30 21:54:59,53.92,47.65,6.60,99.90,1052896,28,20412,-51
2021-04-30 21:55:30,56.03,47.97,6.60,99.90,1052958,28,20047,-51
2021-04-30 21:56:01,56.45,48.65,6.50,99.90,1053128,28,20015,-54
2021-04-30 21:56:32,51.42,45.05,6.50,99.90,1053288,28,20016,-54
2021-04-30 21:57:04,53.17,47.28,6.50,99.90,1053277,28,20016,-54
2021-04-30 21:57:35,51.72,45.75,6.60,99.90,1053413,28,20040,-54
2021-04-30 21:58:06,54.78,46.83,6.60,99.90,1053307,28,20070,-52
2021-04-30 21:58:36,55.80,49.70,6.60,99.90,1053379,28,20480,-52
2021-04-30 21:59:07,57.78,48.25,6.60,99.90,1052904,28,20054,-54
2021-04-30 21:59:38,52.25,46.40,6.60,99.90,1053052,28,20042,-52
2021-04-30 22:00:30,50.00,44.10,6.50,99.90,1052968,28,20020,-55
2021-04-30 22:01:10,51.92,46.22,6.60,99.90,1053221,28,20016,-55
2021-04-30 22:01:48,53.70,46.20,6.60,99.90,1053302,28,20012,-51
2021-04-30 22:02:18,55.00,46.35,6.60,99.90,1052918,28,20418,-53
2021-04-30 22:02:50,54.97,48.92,6.60,99.90,1053141,28,20012,-51
2021-04-30 22:03:21,58.92,50.78,6.50,99.90,1052949,28,20008,-52
2021-04-30 22:03:52,52.88,47.13,6.60,99.90,1052981,28,20099,-54
2021-04-30 22:04:24,53.20,46.80,6.60,99.90,1053283,28,20016,-52
2021-04-30 22:04:54,52.78,46.55,6.60,99.90,1053356,28,20103,-52
2021-04-30 22:05:25,52.00,46.13,6.60,99.90,1052857,28,20022,-52
2021-04-30 22:05:56,50.92,45.42,6.50,99.90,1053103,28,20095,-54
2021-04-30 22:06:27,50.20,44.80,6.60,99.90,1052977,28,20091,-51
2021-04-30 22:06:59,56.17,48.55,6.60,99.90,1052954,28,20087,-50
2021-04-30 22:07:30,57.13,48.17,6.60,99.90,1053124,28,20019,-52
2021-04-30 22:08:00,54.80,48.03,6.60,99.90,1053257,28,20012,-50
2021-04-30 22:08:31,57.28,49.45,6.60,99.90,1053275,28,20016,-53
2021-04-30 22:09:09,55.85,47.97,6.60,99.90,1053282,28,20020,-53
2021-04-30 22:09:40,57.33,48.88,6.60,99.90,1053288,28,20469,-52
2021-04-30 22:10:12,57.05,48.65,6.60,99.90,1053254,28,20051,-51
2021-04-30 22:10:43,61.45,48.80,6.60,99.90,1053170,28,20408,-52
2021-04-30 22:11:14,57.35,49.33,6.60,99.90,1053349,28,20020,-50
2021-04-30 22:12:08,55.78,48.78,6.60,99.90,1053085,28,20038,-51
2021-04-30 22:12:39,58.25,48.20,6.60,99.90,1053201,28,20061,-50
2021-04-30 22:13:09,55.90,48.75,6.60,99.90,1053270,28,20077,-50
2021-04-30 22:13:40,56.97,48.63,6.60,99.90,1053046,28,20585,-51
2021-04-30 22:14:11,53.67,47.22,6.60,99.90,1053224,28,20024,-54
2021-04-30 22:14:43,54.50,47.80,6.60,99.90,1053193,28,20099,-51
2021-04-30 22:15:20,52.47,46.28,6.60,99.90,1053303,28,20013,-50
2021-04-30 22:15:52,57.30,48.13,6.60,99.90,1053153,28,20018,-52
2021-04-30 22:16:22,53.65,47.85,6.60,99.90,1053150,28,20066,-52
2021-04-30 22:16:54,57.78,48.58,6.60,99.90,1053044,28,20095,-51
2021-04-30 22:17:24,53.92,47.28,6.60,99.90,1053219,28,20019,-53
2021-04-30 22:17:55,53.83,47.35,6.60,99.90,1053010,28,20031,-53
2021-04-30 22:18:26,53.00,47.10,6.60,99.90,1053202,28,20095,-53
2021-04-30 22:18:56,52.72,47.10,6.70,99.90,1053152,28,20015,-51
2021-04-30 22:19:28,54.20,46.65,6.70,99.90,1052840,28,20371,-51
2021-04-30 22:19:58,57.50,48.88,6.70,99.90,1052807,28,20052,-51
2021-04-30 22:20:29,57.17,48.88,6.70,99.90,1052995,28,20385,-53
2021-04-30 22:21:00,56.20,47.90,6.70,99.90,1052927,28,20013,-51
2021-04-30 22:21:31,53.40,47.53,6.60,99.90,1053135,28,20103,-53
2021-04-30 22:22:03,61.08,51.58,6.70,99.90,1052751,28,20023,-51
2021-04-30 22:22:34,57.92,50.40,6.70,99.90,1052961,28,20023,-51
2021-04-30 22:23:05,61.25,51.97,6.70,99.90,1052815,28,20020,-52
2021-04-30 22:23:36,60.45,51.03,6.60,99.90,1052720,28,20450,-53
2021-04-30 22:24:07,51.00,45.53,6.60,99.90,1053197,28,20023,-51
2021-04-30 22:24:38,51.67,46.17,6.60,99.90,1052583,28,20020,-51
2021-04-30 22:25:09,51.00,45.40,6.70,99.90,1052973,28,20358,-51
2021-04-30 22:25:40,54.35,45.88,6.70,99.90,1053110,28,20043,-53
2021-04-30 22:26:11,52.85,46.88,6.70,99.90,1053132,28,20012,-53
2021-04-30 22:26:41,55.45,47.83,6.70,99.90,1053103,28,20080,-53
2021-04-30 22:27:12,56.25,48.38,6.70,99.90,1053041,28,20020,-53
2021-04-30 22:27:43,57.15,48.53,6.70,99.90,1053117,28,20017,-54
2021-04-30 22:28:14,53.63,46.28,6.70,99.90,1053187,28,20105,-51
2021-04-30 22:28:45,53.22,45.63,6.70,99.90,1053119,28,20343,-51
2021-04-30 22:29:17,56.33,48.42,6.80,99.90,1053100,28,20027,-51
2021-04-30 22:29:47,57.40,48.75,6.70,99.90,1053188,28,20016,-51
2021-04-30 22:30:18,52.67,47.05,6.70,99.90,1053038,28,20150,-51
2021-04-30 22:30:49,51.72,44.92,6.70,99.90,1053073,28,20457,-51
2021-04-30 22:31:20,54.33,47.35,6.80,99.90,1053113,28,20039,-50
2021-04-30 22:31:51,51.10,45.78,6.80,99.90,1053072,28,20450,-50
2021-04-30 22:32:22,53.45,47.60,6.80,99.90,1053068,28,20036,-52
2021-04-30 22:32:53,57.58,48.85,6.80,99.90,1053078,28,20041,-52
2021-04-30 22:33:24,48.63,43.35,6.80,99.90,1052933,28,20019,-51
2021-04-30 22:33:54,54.42,46.67,6.90,99.90,1053145,28,20380,-52
2021-04-30 22:34:25,50.88,45.22,6.90,99.90,1053120,28,20094,-55
2021-04-30 22:34:58,53.17,45.50,6.80,99.90,1053013,28,20005,-50
2021-04-30 22:35:29,53.42,46.72,6.80,99.90,1053101,28,20015,-54
2021-04-30 22:35:59,53.53,46.60,6.80,99.90,1053066,28,20047,-50
2021-04-30 22:36:30,51.08,45.20,6.80,99.90,1052686,28,20126,-50
2021-04-30 22:37:01,53.83,46.20,6.80,99.90,1052685,28,20099,-51
2021-04-30 22:37:31,50.67,45.13,6.80,99.90,1048661,28,20095,-50
2021-04-30 22:38:02,50.33,44.83,6.80,99.90,1048713,28,20539,-51
2021-04-30 22:38:33,52.05,44.97,6.80,99.90,1052865,28,20012,-52
2021-04-30 22:39:05,52.95,45.22,6.80,99.90,1052753,28,20512,-52
2021-04-30 22:39:36,50.75,45.25,6.80,99.90,1053186,28,20039,-50
2021-04-30 22:40:07,51.25,45.67,6.90,99.90,1052994,28,20018,-52
2021-04-30 22:40:38,52.15,45.72,6.90,99.90,1052813,28,20027,-51
2021-04-30 22:41:10,52.30,46.65,6.90,99.90,1052851,28,20024,-51
2021-04-30 22:41:44,52.42,46.10,6.80,99.90,1052815,28,20009,-50
2021-04-30 22:42:14,52.88,45.83,6.80,99.90,1053126,28,20020,-53
2021-04-30 22:42:45,53.97,46.50,6.80,99.90,1053187,28,20016,-51
2021-04-30 22:43:16,50.15,44.65,6.80,99.90,1052981,28,20016,-51
2021-04-30 22:43:47,57.03,49.00,6.80,99.90,1052975,28,20084,-50
2021-04-30 22:44:19,55.45,46.28,6.80,99.90,1053024,28,20371,-51
2021-04-30 22:44:50,54.65,47.47,6.80,99.90,1053208,28,20077,-51
2021-04-30 22:45:22,49.88,44.47,6.80,99.90,1052942,28,20479,-51
2021-04-30 22:45:52,50.75,45.30,6.80,99.90,1053162,28,20020,-51
2021-04-30 22:46:23,51.05,44.83,6.80,99.90,1053177,28,20023,-50
2021-04-30 22:46:54,51.78,45.17,6.80,99.90,1052993,28,20381,-52
2021-04-30 22:47:25,55.83,46.67,6.80,99.90,1053046,28,20453,-51
2021-04-30 22:47:55,55.10,47.28,6.80,99.90,1053041,28,20370,-51
2021-04-30 22:48:27,56.33,48.25,6.80,99.90,1053036,28,20016,-51
2021-04-30 22:48:57,54.05,47.38,6.80,99.90,1053072,28,20023,-51
2021-04-30 22:49:29,56.92,47.08,6.80,99.90,1052993,28,20058,-51
2021-04-30 22:49:59,50.80,44.63,6.80,99.90,1053042,28,20504,-51
2021-04-30 22:50:30,48.17,42.97,6.80,99.90,1052878,28,20042,-51
2021-04-30 22:51:01,49.45,44.13,6.80,99.90,1053108,28,20095,-51
2021-04-30 22:51:32,51.15,44.60,6.90,99.90,1053052,28,20504,-52
2021-04-30 22:52:05,48.40,43.22,6.90,99.90,1053146,28,20012,-51
2021-04-30 22:52:36,54.35,45.38,6.90,99.90,1053059,28,20013,-53
2021-04-30 22:53:07,49.97,42.80,6.90,99.90,1053222,28,20016,-52
2021-04-30 22:53:37,49.72,42.72,6.90,99.90,1052969,28,20065,-51
2021-04-30 22:54:08,47.67,42.55,6.90,99.90,1053043,28,20091,-51
2021-04-30 22:54:39,51.42,43.88,6.90,99.90,1053141,28,20012,-51
2021-04-30 22:55:10,45.05,40.10,6.90,99.90,1053140,28,20014,-51
2021-04-30 22:55:40,45.88,40.95,6.90,99.90,1053114,28,20477,-51
2021-04-30 22:56:11,46.22,41.35,6.90,99.90,1052815,28,20020,-51
2021-04-30 22:56:42,48.40,43.10,6.90,99.90,1052778,28,20049,-51
2021-04-30 22:57:13,46.40,41.60,6.90,99.90,1052684,28,20030,-51
2021-04-30 22:57:43,44.17,39.58,6.90,99.90,1052756,28,20111,-51
2021-04-30 22:58:15,47.58,42.38,6.90,99.90,1053058,28,20024,-50
2021-04-30 22:58:46,50.03,43.25,6.90,99.90,1053119,28,20470,-51
2021-04-30 22:59:16,45.53,40.58,6.80,99.90,1053044,28,20015,-51
2021-04-30 22:59:47,47.70,42.22,6.80,99.90,1052719,28,20022,-52
2021-04-30 23:00:18,45.70,40.78,6.90,99.90,1052756,28,20073,-51
2021-04-30 23:00:49,46.10,41.10,6.90,99.90,1052843,28,20369,-51
2021-04-30 23:01:20,47.05,41.40,6.90,99.90,1052821,28,20148,-51
2021-04-30 23:01:50,46.60,40.97,6.80,99.90,1053016,28,20412,-51
2021-04-30 23:02:21,45.53,40.50,6.80,99.90,1053107,28,20418,-51
2021-04-30 23:02:52,46.28,41.40,6.80,99.90,1053170,28,20014,-50
2021-04-30 23:03:23,44.33,39.20,6.90,99.90,1053023,28,20020,-57
2021-04-30 23:03:53,46.55,40.67,6.90,99.90,1053344,28,20020,-51
2021-04-30 23:04:24,45.90,40.97,6.90,99.90,1053081,28,20024,-52
2021-04-30 23:04:55,50.13,43.50,6.90,99.90,1053081,28,20035,-52
2021-04-30 23:05:25,46.45,40.53,6.80,99.90,1052953,28,20020,-51
2021-04-30 23:05:57,49.35,42.63,6.80,99.90,1053055,28,20016,-51
2021-04-30 23:06:28,47.05,41.92,6.80,99.90,1052984,28,20065,-51
2021-04-30 23:06:59,46.03,40.95,6.80,99.90,1052908,28,20477,-51
2021-04-30 23:07:29,45.75,40.72,6.80,99.90,1052973,28,20465,-51
2021-04-30 23:08:00,49.65,43.97,6.80,99.90,1052959,28,20074,-51
2021-04-30 23:08:31,47.00,41.92,6.80,99.90,1053101,28,20024,-51
2021-04-30 23:09:02,44.90,40.00,6.70,99.90,1052992,28,20020,-51
2021-04-30 23:09:36,45.38,40.55,6.80,99.90,1053116,28,20430,-51
2021-04-30 23:10:07,48.40,42.25,6.70,99.90,1052959,28,20458,-51
2021-04-30 23:10:38,46.17,40.80,6.80,99.90,1052941,28,20046,-51
2021-04-30 23:11:09,44.55,39.85,6.80,99.90,1053197,28,20025,-50
2021-04-30 23:11:39,51.25,43.78,6.80,99.90,1053052,28,20066,-50
2021-04-30 23:12:10,47.35,42.22,6.80,99.90,1052963,28,20412,-51
2021-04-30 23:12:41,48.85,43.30,6.80,99.90,1052727,28,20019,-51
2021-04-30 23:13:12,55.10,47.13,6.80,99.90,1052722,28,20099,-51
2021-04-30 23:13:42,57.55,47.30,6.80,99.90,1052484,28,20016,-50
2021-04-30 23:14:14,47.75,42.53,6.80,99.90,1048734,28,20013,-51
2021-04-30 23:14:45,45.35,40.42,6.80,99.90,1052688,28,20538,-52
2021-04-30 23:15:15,49.40,43.35,6.80,99.90,1052834,28,20019,-51
2021-04-30 23:15:46,47.65,42.45,6.80,99.90,1052695,28,20071,-54
2021-04-30 23:16:18,52.65,44.75,6.90,99.90,1052958,28,20418,-55
2021-04-30 23:16:49,49.67,44.38,6.90,99.90,1052914,28,20012,-52
2021-04-30 23:17:20,47.78,42.15,6.90,99.90,1052990,28,20016,-52
2021-04-30 23:17:51,48.60,42.70,6.90,99.90,1052976,28,20018,-54
2021-04-30 23:18:21,52.03,45.03,6.90,99.90,1052920,28,20026,-51
2021-04-30 23:18:52,50.20,43.33,6.90,99.90,1053108,28,20023,-51
2021-04-30 23:19:23,46.97,41.05,6.80,99.90,1052975,28,20094,-55
2021-04-30 23:19:53,46.90,41.90,6.80,99.90,1052924,28,20012,-55
2021-04-30 23:20:26,46.30,41.30,6.80,99.90,1052983,28,20012,-52
2021-04-30 23:20:57,45.25,40.38,6.80,99.90,1052935,28,20008,-51
2021-04-30 23:21:27,48.10,42.83,6.80,99.90,1053047,28,20449,-51
2021-04-30 23:21:58,51.17,43.55,6.80,99.90,1053015,28,20008,-52
2021-04-30 23:22:29,52.80,46.08,6.80,99.90,1052939,28,20016,-51
2021-04-30 23:22:59,50.17,44.20,6.80,99.90,1052901,28,20031,-54
2021-04-30 23:23:30,49.40,44.00,6.80,99.90,1052670,28,20012,-51
2021-04-30 23:24:01,49.75,43.92,6.80,99.90,1052918,28,20049,-53
2021-04-30 23:24:31,47.55,42.45,6.80,99.90,1052924,28,20099,-52
2021-04-30 23:25:03,48.25,42.83,6.80,99.90,1052961,28,20359,-54
2021-04-30 23:25:34,46.97,41.88,6.80,99.90,1052991,28,20044,-54
2021-04-30 23:26:12,47.20,42.13,6.80,99.90,1052954,28,20016,-52
2021-04-30 23:26:42,48.63,43.30,6.80,99.90,1052768,28,20012,-53
2021-04-30 23:27:13,50.70,44.17,6.80,99.90,1052870,28,20469,-52
2021-04-30 23:27:44,50.80,44.13,6.80,99.90,1052938,28,20012,-54
2021-04-30 23:28:14,46.60,41.53,6.80,99.90,1052972,28,20012,-50
2021-04-30 23:28:45,46.70,41.60,6.80,99.90,1052969,28,20008,-52
2021-04-30 23:29:16,47.38,41.72,6.80,99.90,1052574,28,20348,-54
2021-04-30 23:29:47,46.38,41.38,6.80,99.90,1052605,28,20020,-52
2021-04-30 23:30:18,48.42,43.13,6.80,99.90,1052785,28,20549,-51
2021-04-30 23:30:49,48.20,42.63,6.90,99.90,1052609,28,20027,-53
2021-04-30 23:31:20,48.30,43.08,6.90,99.90,1053072,28,20039,-51
2021-04-30 23:31:50,48.22,43.00,6.90,99.90,1053022,28,20070,-54
2021-04-30 23:32:21,48.22,43.13,6.90,99.90,1052958,28,20093,-50
2021-04-30 23:32:52,50.95,44.22,6.90,99.90,1052856,28,20020,-52
2021-04-30 23:33:22,51.72,44.28,6.90,99.90,1052761,28,20020,-54
2021-04-30 23:33:53,49.00,43.70,6.90,99.90,1052940,28,20016,-50
2021-04-30 23:34:24,48.67,43.38,6.90,99.90,1053027,28,20012,-51
2021-04-30 23:34:55,47.00,41.90,6.90,99.90,1052869,28,20026,-51
2021-04-30 23:35:25,48.17,42.90,6.80,99.90,1053004,28,20032,-53
2021-04-30 23:35:57,48.83,43.08,6.90,99.90,1052902,28,20553,-51
2021-04-30 23:36:27,49.72,44.30,6.90,99.90,1052976,28,20020,-53
2021-04-30 23:36:58,50.38,44.85,6.80,99.90,1052813,28,20024,-51
2021-04-30 23:37:29,48.80,43.50,6.80,99.90,1052992,28,20019,-51
2021-04-30 23:37:59,53.45,45.30,6.80,99.90,1052599,28,20618,-52
2021-04-30 23:38:30,50.58,44.08,6.80,99.90,1052755,28,20110,-51
2021-04-30 23:39:01,49.60,43.58,6.80,99.90,1052994,28,20438,-54
2021-04-30 23:39:32,51.15,44.15,6.80,99.90,1052835,28,20048,-55
2021-04-30 23:40:04,50.45,43.83,6.80,99.90,1053504,28,20526,-55
2021-04-30 23:40:34,49.53,44.13,6.80,99.90,1053376,28,20118,-55
2021-04-30 23:41:05,55.17,47.22,6.80,99.90,1052828,28,20538,-53
2021-04-30 23:41:37,47.88,42.72,6.80,99.90,1053018,28,20034,-55
2021-04-30 23:42:08,51.00,45.47,6.80,99.90,1053109,28,20102,-55
2021-04-30 23:42:38,51.20,45.60,6.80,99.90,1053067,28,20114,-55
2021-04-30 23:43:09,48.33,42.83,6.80,99.90,1053398,28,20485,-55
2021-04-30 23:43:40,47.83,42.60,6.80,99.90,1052906,28,20032,-56
2021-04-30 23:44:10,48.88,43.40,6.80,99.90,1053299,28,20420,-55
2021-04-30 23:44:41,51.33,45.30,6.90,99.90,1053365,28,20012,-54
2021-04-30 23:45:12,50.88,45.20,6.80,99.90,1053001,28,20043,-55
2021-04-30 23:45:43,51.20,44.95,6.80,99.90,1053471,28,20012,-55
2021-04-30 23:46:13,50.33,44.28,6.80,99.90,1053265,28,20016,-55
2021-04-30 23:46:44,47.97,42.83,6.80,99.90,1053190,28,20012,-55
2021-04-30 23:47:15,48.63,43.30,6.80,99.90,1053037,28,20016,-55
2021-04-30 23:47:45,52.38,44.75,6.80,99.90,1052973,28,20016,-55
2021-04-30 23:48:16,52.33,46.03,6.80,99.90,1053074,28,20091,-55
2021-04-30 23:48:47,51.08,45.05,6.90,99.90,1053269,28,20008,-55
2021-04-30 23:49:17,49.40,43.90,6.90,99.90,1053226,28,20095,-55
2021-04-30 23:49:48,53.47,46.58,6.90,99.90,1053135,28,20008,-51
2021-04-30 23:50:19,49.78,44.38,6.90,99.90,1053153,28,20054,-54
2021-04-30 23:50:50,50.92,45.33,6.90,99.90,1053450,28,20024,-52
2021-04-30 23:51:20,49.70,43.67,6.90,99.90,1053613,28,20020,-51
2021-04-30 23:51:51,49.42,42.72,6.90,99.90,1053316,28,20027,-50
2021-04-30 23:52:22,49.90,42.80,6.90,99.90,1053367,28,20373,-51
2021-04-30 23:52:54,52.53,44.45,6.90,99.90,1053271,28,20047,-50
2021-04-30 23:53:24,47.00,41.83,6.80,99.90,1053031,28,20056,-50
2021-04-30 23:53:55,50.22,44.35,6.80,99.90,1053293,28,20024,-50
2021-04-30 23:54:26,48.10,42.85,6.80,99.90,1053094,28,20025,-53
2021-04-30 23:54:57,49.92,44.47,6.80,99.90,1052991,28,20013,-51
2021-04-30 23:55:28,48.40,42.50,6.80,99.90,1052854,28,20046,-50
2021-04-30 23:55:58,50.72,44.53,6.80,99.90,1053039,28,20107,-51
2021-04-30 23:56:29,49.08,43.75,6.80,99.90,1052847,28,20012,-53
2021-04-30 23:57:00,47.97,42.78,6.80,99.90,1052474,28,20035,-51
2021-04-30 23:57:30,53.35,46.53,6.80,99.90,1052519,28,20377,-53
2021-04-30 23:58:01,49.50,44.13,6.80,99.90,1052708,28,20420,-54
2021-04-30 23:58:32,47.88,42.78,6.80,99.90,1052696,28,20020,-50
2021-04-30 23:59:03,53.22,46.55,6.80,99.90,1052794,28,20043,-51
2021-04-30 23:59:33,49.25,43.88,6.80,99.90,1052425,28,20031,-53