2021-04-30 00:00:22,11.57,10.30,10.70,99.90,1027802,28,20413,-78
2021-04-30 00:00:54,11.27,10.18,10.60,99.90,1031574,28,20022,-78
2021-04-30 00:01:24,12.90,11.55,10.70,99.90,1027354,28,20578,-78
2021-04-30 00:01:55,12.02,10.15,10.70,99.90,1023835,28,20024,-78
2021-04-30 00:02:26,12.93,11.10,10.70,99.90,1024218,28,20015,-79
2021-04-30 00:02:56,12.45,10.95,10.70,99.90,1027796,28,20019,-78
2021-04-30 00:03:27,12.25,10.82,10.60,99.90,1032241,28,20136,-79
2021-04-30 00:03:58,11.77,10.50,10.70,99.90,1035968,28,20430,-78
2021-04-30 00:04:28,12.30,11.02,10.60,99.90,1036521,28,20063,-78
2021-04-30 00:04:59,12.48,10.38,10.70,99.90,1036767,28,20025,-79
2021-04-30 00:05:30,12.20,10.63,10.70,99.90,1032591,28,20050,-77
2021-04-30 00:06:01,12.65,10.80,10.70,99.90,1031553,28,20528,-77
2021-04-30 00:06:32,11.18,9.98,10.70,99.90,1023654,28,20026,-79
2021-04-30 00:07:02,11.95,9.40,10.70,99.90,1019798,29,20030,-77
2021-04-30 00:07:34,11.15,9.00,10.70,99.90,1020182,28,20027,-80
2021-04-30 00:08:04,12.65,9.55,10.70,99.90,1023815,28,20456,-79
2021-04-30 00:08:37,12.63,10.50,10.70,99.90,1028835,28,20015,-78
2021-04-30 00:09:08,11.80,9.32,10.70,99.90,1028584,28,20050,-77
2021-04-30 00:09:40,10.70,9.60,10.80,99.90,1029043,28,20019,-78
2021-04-30 00:10:11,9.65,8.65,10.80,99.90,1033067,28,20497,-78
2021-04-30 00:10:43,9.80,8.85,10.80,99.90,1036541,28,20018,-79
2021-04-30 00:11:13,10.57,9.48,10.80,99.90,1032692,28,20049,-81
2021-04-30 00:11:44,11.80,9.27,10.80,99.90,1032417,28,20018,-78
2021-04-30 00:12:15,11.50,8.98,10.80,99.90,1029049,28,20051,-78
2021-04-30 00:12:46,10.77,8.82,10.80,99.90,1028257,28,20403,-80
2021-04-30 00:13:16,11.88,10.52,10.80,99.90,1028796,28,20471,-78
2021-04-30 00:13:47,11.48,9.68,10.80,99.90,1025293,28,20055,-80
2021-04-30 00:14:18,13.77,9.13,10.80,99.90,1025226,28,20047,-80
2021-04-30 00:14:49,11.60,9.65,10.80,99.90,1025507,28,20043,-78
2021-04-30 00:15:20,11.10,9.70,10.80,99.90,1024986,28,20507,-79
2021-04-30 00:15:51,10.73,9.63,10.80,99.90,1024792,28,20015,-78
2021-04-30 00:16:22,11.15,9.15,10.80,99.90,1028806,28,20387,-79
2021-04-30 00:16:53,13.05,10.25,10.80,99.90,1021149,29,20020,-78
2021-04-30 00:17:23,10.65,9.10,10.80,99.90,1021189,28,20112,-78
2021-04-30 00:17:54,11.60,10.40,10.80,99.90,1028383,28,20026,-79
2021-04-30 00:18:25,10.65,9.43,10.80,99.90,1025235,28,20118,-78
2021-04-30 00:18:55,15.93,11.10,10.80,99.90,1029068,28,20426,-78
2021-04-30 00:19:27,12.60,10.02,10.80,99.90,1029348,28,20030,-79
2021-04-30 00:19:58,10.77,9.73,10.90,99.90,1025563,28,20034,-78
2021-04-30 00:20:29,11.25,9.75,10.80,99.90,1025171,28,20032,-78
2021-04-30 00:21:01,11.13,9.90,10.80,99.90,1024895,29,20027,-78
2021-04-30 00:21:32,11.82,9.80,10.90,99.90,1020714,29,20038,-80
2021-04-30 00:22:03,10.55,9.45,10.90,99.90,1024980,28,20031,-78
2021-04-30 00:22:33,13.82,9.55,10.80,99.90,1029194,28,20023,-81
2021-04-30 00:23:11,11.63,9.27,10.90,99.90,1021153,29,20020,-79
2021-04-30 00:23:41,11.70,9.38,10.80,99.90,1020805,29,20027,-78
2021-04-30 00:24:14,10.50,8.93,10.90,99.90,1020475,29,20512,-78
2021-04-30 00:24:45,15.45,9.65,10.90,99.90,1018829,29,20027,-78
2021-04-30 00:25:15,10.18,9.10,10.90,99.90,1017284,29,20031,-78
2021-04-30 00:25:46,10.18,8.70,10.90,99.90,1016971,29,20508,-79
2021-04-30 00:26:17,12.95,9.63,10.90,99.90,1020178,29,20063,-78
2021-04-30 00:26:47,11.95,9.43,10.90,99.90,1016292,29,20024,-78
2021-04-30 00:27:18,10.23,9.23,10.90,99.90,1016715,29,20024,-80
2021-04-30 00:27:49,10.07,8.95,10.80,99.90,1020800,29,20032,-78
2021-04-30 00:28:20,12.32,9.20,10.80,99.90,1024832,28,20023,-78
2021-04-30 00:28:51,12.13,9.02,10.80,99.90,1028536,28,20534,-78
2021-04-30 00:29:22,10.40,9.10,10.80,99.90,1028821,28,20030,-81
2021-04-30 00:29:53,11.77,10.02,10.80,99.90,1028449,28,20033,-79
2021-04-30 00:30:24,11.68,8.90,10.80,99.90,1028637,28,20018,-79
2021-04-30 00:30:55,11.25,9.50,10.80,99.90,1024416,28,20522,-79
2021-04-30 00:31:26,9.25,8.27,10.80,99.90,1028326,28,20039,-78
2021-04-30 00:31:57,12.65,9.60,10.80,99.90,1020266,28,20020,-79
2021-04-30 00:32:28,10.43,9.05,10.80,99.90,1017121,29,20048,-78
2021-04-30 00:32:58,12.50,9.85,10.80,99.90,1024347,28,20027,-79
2021-04-30 00:33:29,10.90,9.80,10.80,99.90,1028712,28,20386,-81
2021-04-30 00:34:00,10.20,9.18,10.70,99.90,1036488,28,20026,-82
2021-04-30 00:34:32,12.02,9.60,10.70,99.90,1036225,28,20402,-79
2021-04-30 00:35:03,9.75,8.75,10.70,99.90,1027531,28,20122,-78
2021-04-30 00:35:34,10.70,9.35,10.70,99.90,1024286,29,20019,-81
2021-04-30 00:36:05,11.07,9.00,10.70,99.90,1024493,29,20114,-79
2021-04-30 00:36:36,10.57,9.45,10.70,99.90,1028224,28,20023,-78
2021-04-30 00:37:07,10.93,9.77,10.60,99.90,1028129,28,20038,-79
2021-04-30 00:37:38,12.13,9.88,10.70,99.90,1024104,29,20023,-78
2021-04-30 00:38:09,10.65,9.50,10.60,99.90,1023954,28,20535,-79
2021-04-30 00:38:40,11.73,9.20,10.70,99.90,1024325,29,20030,-80
2021-04-30 00:39:11,13.93,10.20,10.70,99.90,1024084,29,20039,-79
2021-04-30 00:39:42,11.50,10.13,10.70,99.90,1024323,29,20023,-79
2021-04-30 00:40:13,11.45,9.07,10.70,99.90,1028277,28,20019,-80
2021-04-30 00:40:43,12.82,9.20,10.70,99.90,1028448,28,20106,-79
2021-04-30 00:41:14,12.25,9.60,10.70,99.90,1028067,28,20023,-79
2021-04-30 00:41:45,11.68,9.05,10.70,99.90,1028245,28,20426,-78
2021-04-30 00:42:16,12.82,9.82,10.70,99.90,1024516,28,20011,-78
2021-04-30 00:42:52,11.38,10.25,10.70,99.90,1024529,28,20043,-79
2021-04-30 00:43:23,11.48,10.27,10.70,99.90,1024947,28,20020,-79
2021-04-30 00:43:53,10.88,9.77,10.70,99.90,1028118,28,20015,-79
2021-04-30 00:44:24,11.32,9.50,10.70,99.90,1025069,28,20026,-78
2021-04-30 00:44:55,10.57,9.48,10.70,99.90,1028468,28,20148,-79
2021-04-30 00:45:26,11.18,10.07,10.70,99.90,1028242,28,20054,-79
2021-04-30 00:45:56,14.73,9.90,10.70,99.90,1028334,28,20066,-79
2021-04-30 00:46:27,11.38,10.18,10.70,99.90,1032385,28,20069,-78
2021-04-30 00:46:59,11.30,9.88,10.60,99.90,1032516,28,20022,-79
2021-04-30 00:47:33,14.15,10.18,10.70,99.90,1036148,28,20061,-79
2021-04-30 00:48:05,10.07,9.07,10.70,99.90,1032712,28,20021,-79
2021-04-30 00:48:37,12.77,9.93,10.70,99.90,1035476,28,20021,-79
2021-04-30 00:49:08,10.98,9.88,10.70,99.90,1032399,28,20010,-79
2021-04-30 00:49:38,11.90,10.70,10.70,99.90,1028478,28,20018,-80
2021-04-30 00:50:12,11.07,9.57,10.70,99.90,1032188,28,20015,-79
2021-04-30 00:50:42,11.48,9.45,10.60,99.90,1028226,28,20011,-81
2021-04-30 00:51:13,10.43,9.27,10.70,99.90,1029425,28,20501,-79
2021-04-30 00:51:44,12.18,10.45,10.70,99.90,1031910,28,20022,-79
2021-04-30 00:52:14,12.13,10.82,10.70,99.90,1028428,28,20545,-82
2021-04-30 00:52:45,10.85,9.57,10.70,99.90,1028317,28,20019,-79
2021-04-30 00:53:16,13.70,10.48,10.70,99.90,1024345,28,20023,-78
2021-04-30 00:53:47,12.25,9.98,10.70,99.90,1024064,28,20066,-81
2021-04-30 00:54:18,12.93,10.45,10.70,99.90,1024294,28,20011,-79
2021-04-30 00:54:49,10.45,9.32,10.70,99.90,1028423,28,20015,-81
2021-04-30 00:55:21,13.68,10.55,10.70,99.90,1028447,28,20529,-79
2021-04-30 00:55:52,11.30,9.60,10.70,99.90,1028506,28,20070,-79
2021-04-30 00:56:23,11.68,10.40,10.70,99.90,1028315,28,20026,-79
2021-04-30 00:56:53,14.07,10.13,10.70,99.90,1024133,29,20535,-79
2021-04-30 00:57:25,12.90,10.00,10.70,99.90,1024726,28,20047,-79
2021-04-30 00:57:58,12.50,10.27,10.70,99.90,1027820,28,20102,-79
2021-04-30 00:58:29,11.18,10.07,10.70,99.90,1028205,28,20019,-80
2021-04-30 00:59:01,11.43,10.23,10.70,99.90,1024153,29,20019,-79
2021-04-30 00:59:32,12.50,10.07,10.70,99.90,1017165,29,20123,-80
2021-04-30 01:00:07,12.23,10.05,10.70,99.90,1016785,29,20028,-79
2021-04-30 01:00:38,11.98,10.35,10.70,99.90,1021187,29,20024,-79
2021-04-30 01:01:09,11.32,10.13,10.70,99.90,1024367,29,20019,-80
2021-04-30 01:01:40,13.55,10.77,10.70,99.90,1021147,29,20027,-79
2021-04-30 01:02:11,11.75,10.50,10.60,99.90,1024522,28,20065,-80
2021-04-30 01:02:42,10.77,9.57,10.60,99.90,1024410,28,20098,-79
2021-04-30 01:03:13,11.40,10.30,10.60,99.90,1020434,29,20511,-80
2021-04-30 01:03:47,13.30,10.55,10.60,99.90,1020238,29,20023,-79
2021-04-30 01:04:17,12.05,10.57,10.60,99.90,1024963,28,20047,-80
2021-04-30 01:04:48,14.52,10.73,10.60,99.90,1029511,28,20026,-79
2021-04-30 01:05:19,11.32,9.75,10.60,99.90,1036981,28,20032,-79
2021-04-30 01:05:50,13.63,10.02,10.60,99.90,1036308,28,20022,-79
2021-04-30 01:06:21,13.50,10.70,10.60,99.90,1032073,28,20026,-80
2021-04-30 01:06:52,12.13,10.75,10.60,99.90,1032114,28,20073,-80
2021-04-30 01:07:22,12.02,10.82,10.60,99.90,1032377,28,20271,-79
2021-04-30 01:07:54,12.10,10.75,10.60,99.90,1027952,28,20027,-81
2021-04-30 01:08:24,14.00,10.98,10.60,99.90,1028229,28,20061,-79
2021-04-30 01:08:55,13.18,10.63,10.60,99.90,1020219,29,20024,-80
2021-04-30 01:09:26,12.77,10.82,10.60,99.90,1024702,28,20503,-81
2021-04-30 01:09:56,13.68,11.27,10.70,99.90,1028320,28,20019,-80
2021-04-30 01:10:27,11.98,10.75,10.60,99.90,1024338,28,20089,-80
2021-04-30 01:10:58,11.57,10.45,10.60,99.90,1032553,28,20022,-82
2021-04-30 01:11:29,12.45,10.40,10.60,99.90,1032440,28,20030,-82
2021-04-30 01:12:01,11.60,10.35,10.60,99.90,1028325,28,20023,-82
2021-04-30 01:12:32,12.38,10.88,10.60,99.90,1028109,28,20019,-82
2021-04-30 01:13:03,14.02,11.57,10.70,99.90,1024490,28,20027,-82
2021-04-30 01:13:33,15.18,10.88,10.60,99.90,1025258,28,20094,-81
2021-04-30 01:14:04,11.43,10.32,10.70,99.90,1029979,28,20589,-80
2021-04-30 01:14:35,11.88,10.68,10.70,99.90,1029455,28,20089,-80
2021-04-30 01:15:07,13.50,10.73,10.70,99.90,1029295,28,20517,-80
2021-04-30 01:15:37,12.60,10.73,10.70,99.90,1025913,28,20024,-81
2021-04-30 01:16:08,11.48,10.27,10.70,99.90,1025468,28,20023,-81
2021-04-30 01:16:38,12.13,10.15,10.70,99.90,1021319,29,20110,-80
2021-04-30 01:17:09,11.65,10.27,10.70,99.90,1018497,29,20032,-80
2021-04-30 01:17:40,11.85,10.00,10.70,99.90,1021901,28,20039,-80
2021-04-30 01:18:11,14.25,10.45,10.70,99.90,1029381,28,20023,-79
2021-04-30 01:18:46,11.77,10.55,10.70,99.90,1025946,28,20054,-80
2021-04-30 01:19:24,12.00,10.07,10.70,99.90,1023329,28,20024,-79
2021-04-30 01:19:57,13.45,10.48,10.70,99.90,1024917,28,20026,-79
2021-04-30 01:20:27,12.98,11.15,10.70,99.90,1019613,29,20024,-81
2021-04-30 01:20:58,11.65,10.52,10.70,99.90,1026790,28,20023,-81
2021-04-30 01:21:29,12.70,10.80,10.80,99.90,1029489,28,20086,-81
2021-04-30 01:22:00,12.57,10.70,10.70,99.90,1025591,28,20023,-81
2021-04-30 01:22:35,12.32,10.15,10.70,99.90,1029287,28,20524,-81
2021-04-30 01:23:05,13.90,10.38,10.70,99.90,1030189,28,20058,-81
2021-04-30 01:23:54,11.88,10.13,10.70,99.90,1028442,28,20502,-81
2021-04-30 01:24:25,12.05,9.23,10.70,99.90,1024657,29,20078,-82
2021-04-30 01:24:56,11.77,10.07,10.70,99.90,1027044,28,20019,-80
2021-04-30 01:25:34,11.48,8.88,10.70,99.90,1030013,28,20158,-81
2021-04-30 01:26:05,11.80,9.38,10.70,99.90,1032685,28,20368,-81
2021-04-30 01:26:36,11.35,10.02,10.70,99.90,1033993,28,20449,-81
2021-04-30 01:27:06,10.80,9.70,10.70,99.90,1032419,28,20014,-81
2021-04-30 01:27:37,12.18,10.13,10.70,99.90,1036474,28,20049,-81
2021-04-30 01:28:08,11.13,9.45,10.70,99.90,1032276,28,20022,-81
2021-04-30 01:28:39,11.38,8.77,10.70,99.90,1028755,28,20051,-81
2021-04-30 01:29:10,12.82,9.73,10.70,99.90,1032393,28,20014,-81
2021-04-30 01:29:41,11.05,9.30,10.70,99.90,1028741,28,20078,-81
2021-04-30 01:30:16,10.85,9.73,10.70,99.90,1028859,28,20110,-82
2021-04-30 01:30:46,10.70,9.55,10.60,99.90,1028572,28,20102,-81
2021-04-30 01:31:18,11.38,9.75,10.70,99.90,1020883,29,20302,-80
2021-04-30 01:31:49,11.10,9.88,10.70,99.90,1021575,29,20048,-82
2021-04-30 01:32:20,12.77,9.88,10.70,99.90,1020608,29,20016,-82
2021-04-30 01:32:51,12.68,9.57,10.70,99.90,1025039,28,20014,-81
2021-04-30 01:33:21,11.88,10.13,10.70,99.90,1028340,28,20014,-81
2021-04-30 01:33:55,13.65,10.23,10.70,99.90,1021189,28,20122,-81
2021-04-30 01:34:26,11.07,9.68,10.60,99.90,1029433,28,20015,-81
2021-04-30 01:34:57,12.80,10.65,10.70,99.90,1028591,28,20026,-81
2021-04-30 01:35:30,11.38,10.10,10.60,99.90,1029563,28,20019,-81
2021-04-30 01:36:02,10.75,9.48,10.70,99.90,1032768,28,20125,-81
2021-04-30 01:36:33,13.10,10.35,10.70,99.90,1028663,28,20038,-81
2021-04-30 01:37:03,11.05,9.95,10.70,99.90,1028772,28,20491,-81
2021-04-30 01:37:34,10.85,9.05,10.70,99.90,1024791,28,20019,-81
2021-04-30 01:38:05,12.18,9.23,10.70,99.90,1028363,28,20042,-81
2021-04-30 01:38:36,11.98,9.50,10.60,99.90,1028742,28,20046,-81
2021-04-30 01:39:09,12.35,9.88,10.70,99.90,1025568,28,20019,-81
2021-04-30 01:39:40,12.52,9.93,10.70,99.90,1027024,28,20031,-80
2021-04-30 01:40:16,12.05,9.93,10.60,99.90,1031011,28,20027,-81
2021-04-30 01:40:47,14.35,10.75,10.60,99.90,1032928,28,20029,-80
2021-04-30 01:41:22,10.63,9.52,10.60,99.90,1037986,28,20414,-81
2021-04-30 01:41:53,11.98,9.65,10.60,99.90,1035156,28,20030,-80
2021-04-30 01:42:23,11.65,9.77,10.60,99.90,1023843,29,20127,-81
2021-04-30 01:43:14,10.98,9.10,10.60,99.90,1026970,29,20023,-81
2021-04-30 01:43:44,10.60,10.60,10.60,99.90,1027075,29,20028,-80
2021-04-30 01:44:15,14.48,9.48,10.60,99.90,1025299,29,19972,-80
2021-04-30 01:44:48,12.65,9.75,10.60,99.90,1029769,28,20027,-81
2021-04-30 01:45:19,10.55,9.05,10.60,99.90,1028319,28,20023,-80
2021-04-30 01:46:00,11.68,9.75,10.60,99.90,1026992,28,20051,-79
2021-04-30 01:46:30,11.15,9.55,10.60,99.90,1023186,29,20020,-78
2021-04-30 01:47:02,13.18,9.23,10.50,99.90,1019441,29,20021,-79
2021-04-30 01:47:33,9.38,8.43,10.50,99.90,1024944,29,20051,-79
2021-04-30 01:48:09,11.50,9.80,10.50,99.90,1026688,29,20497,-80
2021-04-30 01:48:40,10.50,8.80,10.50,99.90,1023764,29,20036,-79
2021-04-30 01:49:11,10.05,8.93,10.50,99.90,1024195,29,20020,-78
2021-04-30 01:49:42,12.10,9.25,10.40,99.90,1023596,29,20020,-80
2021-04-30 01:50:13,12.07,9.65,10.40,99.90,1027425,28,20035,-79
2021-04-30 01:50:44,11.55,9.13,10.40,99.90,1031760,28,20053,-80
2021-04-30 01:51:15,11.00,9.23,10.40,99.90,1030484,28,20029,-80
2021-04-30 01:51:45,11.52,9.63,10.40,99.90,1026056,28,20106,-80
2021-04-30 01:52:16,9.73,8.73,10.40,99.90,1030392,28,20122,-80
2021-04-30 01:52:47,10.95,9.13,10.40,99.90,1026524,28,20030,-80
2021-04-30 01:53:23,11.10,9.43,10.40,99.90,1030733,28,20023,-81
2021-04-30 01:53:54,12.75,10.07,10.40,99.90,1029240,28,20019,-79
2021-04-30 01:54:25,11.10,9.65,10.40,99.90,1025318,28,20023,-79
2021-04-30 01:54:55,10.35,9.32,10.40,99.90,1024323,28,20019,-78
2021-04-30 01:55:29,10.43,9.23,10.30,99.90,1021174,28,20035,-79
2021-04-30 01:56:03,11.00,9.70,10.30,99.90,1024717,29,20070,-78
2021-04-30 01:56:34,10.60,9.60,10.30,99.90,1025154,28,20483,-78
2021-04-30 01:57:05,13.70,9.98,10.30,99.90,1026617,28,20114,-78
2021-04-30 01:57:36,11.85,9.95,10.30,99.90,1033118,28,20446,-80
2021-04-30 01:58:07,11.15,9.73,10.30,99.90,1032001,28,20026,-79
2021-04-30 01:58:39,12.30,10.50,10.30,99.90,1029091,28,20093,-80
2021-04-30 01:59:11,12.32,10.43,10.30,99.90,1027976,28,20031,-80
2021-04-30 01:59:41,10.45,9.35,10.20,99.90,1021348,29,20012,-83
2021-04-30 02:00:27,13.63,10.05,10.30,99.90,1025678,28,20015,-82
2021-04-30 02:00:58,11.55,9.15,10.30,99.90,1031073,28,20023,-80
2021-04-30 02:01:29,13.07,10.02,10.30,99.90,1031144,28,20019,-80
2021-04-30 02:02:00,13.60,10.48,10.30,99.90,1029004,28,20155,-80
2021-04-30 02:02:47,12.65,11.38,10.30,99.90,1024620,29,20087,-80
2021-04-30 02:03:18,11.35,9.95,10.30,99.90,1024764,29,20026,-80
2021-04-30 02:03:49,12.95,10.13,10.30,99.90,1025306,28,20018,-80
2021-04-30 02:04:19,11.82,9.80,10.30,99.90,1029420,28,20487,-80
2021-04-30 02:04:50,11.60,10.40,10.30,99.90,1028375,28,20015,-80
2021-04-30 02:05:22,13.32,9.95,10.30,99.90,1032625,28,20050,-80
2021-04-30 02:05:54,11.95,10.38,10.30,99.90,1028684,28,20074,-80
2021-04-30 02:06:25,12.88,11.18,10.30,99.90,1024748,29,20042,-79
2021-04-30 02:06:55,11.90,10.70,10.40,99.90,1024512,29,20015,-79
2021-04-30 02:07:26,13.02,10.88,10.30,99.90,1025767,28,20012,-79
2021-04-30 02:08:09,12.70,10.40,10.30,99.90,1033232,28,20021,-79
2021-04-30 02:08:40,12.65,10.35,10.30,99.90,1040450,28,20076,-78
2021-04-30 02:09:10,12.00,10.45,10.30,99.90,1032090,28,20482,-81
2021-04-30 02:09:41,15.48,11.68,10.30,99.90,1032480,28,20062,-79
2021-04-30 02:10:18,12.48,10.48,10.30,99.90,1028684,28,20030,-79
2021-04-30 02:10:49,13.52,10.23,10.30,99.90,1028236,28,20021,-79
2021-04-30 02:11:20,14.38,10.88,10.20,99.90,1024663,29,20019,-78
2021-04-30 02:11:50,12.70,10.65,10.20,99.90,1028860,28,20015,-78
2021-04-30 02:12:23,12.95,10.20,10.20,99.90,1024777,28,20019,-79
2021-04-30 02:12:55,11.68,10.13,10.20,99.90,1029213,28,20093,-80
2021-04-30 02:13:26,11.75,10.32,10.20,99.90,1029665,28,20015,-79
2021-04-30 02:13:57,12.98,10.73,10.20,99.90,1033165,28,20014,-82
2021-04-30 02:14:28,12.35,10.82,10.20,99.90,1032181,28,20478,-78
2021-04-30 02:14:58,13.93,10.20,10.20,99.90,1028627,28,20017,-78
2021-04-30 02:15:40,13.10,10.50,10.20,99.90,1024722,29,20134,-78
2021-04-30 02:16:10,12.40,10.40,10.20,99.90,1022238,29,20046,-79
2021-04-30 02:16:41,11.63,10.20,10.20,99.90,1021921,29,20074,-78
2021-04-30 02:17:12,11.05,9.90,10.10,99.90,1027603,28,20503,-78
2021-04-30 02:17:43,13.30,10.93,10.10,99.90,1028912,28,20098,-79
2021-04-30 02:18:14,12.10,10.38,10.10,99.90,1024829,29,20159,-78
2021-04-30 02:18:45,11.80,10.48,10.10,99.90,1021262,29,20032,-78
2021-04-30 02:19:16,11.88,10.65,10.10,99.90,1024483,28,20031,-78
2021-04-30 02:19:46,12.55,10.63,10.10,99.90,1029237,28,20108,-79
2021-04-30 02:20:18,14.88,10.75,10.10,99.90,1033011,28,20506,-79
2021-04-30 02:20:50,15.65,11.60,10.10,99.90,1028777,28,20027,-79
2021-04-30 02:21:21,11.88,10.63,10.10,99.90,1020732,29,20031,-79
2021-04-30 02:21:52,11.95,10.57,10.10,99.90,1025617,28,20113,-79
2021-04-30 02:22:23,12.88,11.10,10.10,99.90,1030111,28,20023,-79
2021-04-30 02:22:54,11.43,9.88,10.10,99.90,1025311,28,20020,-79
2021-04-30 02:23:24,13.02,11.30,10.10,99.90,1021053,29,20093,-79
2021-04-30 02:23:56,12.10,10.25,10.10,99.90,1020696,29,20020,-79
2021-04-30 02:24:26,12.60,10.93,10.10,99.90,1021328,29,20774,-79
2021-04-30 02:24:58,15.90,11.30,10.10,99.90,1025153,28,20025,-79
2021-04-30 02:25:29,12.38,10.30,10.10,99.90,1024135,28,20030,-78
2021-04-30 02:26:00,13.93,10.82,10.10,99.90,1025087,28,20055,-79
2021-04-30 02:26:31,13.15,9.68,10.10,99.90,1020731,29,20024,-79
2021-04-30 02:27:01,12.55,10.18,10.10,99.90,1021380,28,20028,-78
2021-04-30 02:27:32,11.80,10.60,10.10,99.90,1028021,28,20351,-78
2021-04-30 02:28:04,12.35,10.98,10.10,99.90,1027873,28,20023,-78
2021-04-30 02:28:35,13.05,9.80,10.10,99.90,1028257,28,20443,-79
2021-04-30 02:29:05,12.02,10.35,10.10,99.90,1027920,28,20073,-79
2021-04-30 02:29:36,13.20,9.55,10.10,99.90,1027915,28,20026,-78
2021-04-30 02:30:09,11.23,10.00,10.10,99.90,1024405,28,20038,-79
2021-04-30 02:30:41,12.73,10.48,10.10,99.90,1024612,28,20430,-78
2021-04-30 02:31:13,12.48,9.98,10.10,99.90,1028261,28,20113,-78
2021-04-30 02:31:44,12.48,11.13,10.10,99.90,1027210,28,20130,-78
2021-04-30 02:32:15,14.15,10.50,10.00,99.90,1031983,28,20037,-78
2021-04-30 02:32:47,12.27,10.25,10.00,99.90,1029094,28,20030,-78
2021-04-30 02:33:18,11.73,9.77,10.00,99.90,1031502,28,20097,-78
2021-04-30 02:33:49,12.02,10.77,10.00,99.90,1025068,28,20038,-78
2021-04-30 02:34:20,12.20,10.93,10.00,99.90,1028664,28,20485,-78
2021-04-30 02:34:52,13.73,10.95,10.00,99.90,1028707,28,20026,-78
2021-04-30 02:35:29,12.27,10.75,10.00,99.90,1028644,28,20422,-79
2021-04-30 02:35:59,11.63,10.23,10.00,99.90,1024607,29,20049,-78
2021-04-30 02:36:30,12.85,10.40,10.00,99.90,1022568,28,20034,-78
2021-04-30 02:37:01,13.52,10.23,10.00,99.90,1028753,28,20023,-78
2021-04-30 02:37:31,12.43,10.65,10.00,99.90,1031954,28,20027,-78
2021-04-30 02:38:07,12.18,10.43,10.00,99.90,1031689,28,20835,-78
2021-04-30 02:38:38,13.25,10.77,10.00,99.90,1032191,28,20027,-78
2021-04-30 02:39:08,13.32,11.13,10.00,99.90,1032361,28,20049,-79
2021-04-30 02:39:39,12.18,10.88,10.00,99.90,1029687,28,20027,-79
2021-04-30 02:40:11,12.60,10.90,10.00,99.90,1024499,28,20427,-78
2021-04-30 02:40:43,15.25,10.93,10.00,99.90,1027865,28,20469,-78
2021-04-30 02:41:14,12.90,10.98,10.00,99.90,1021131,29,20055,-78
2021-04-30 02:41:44,14.63,11.30,10.00,99.90,1020561,29,20025,-78
2021-04-30 02:42:15,11.15,10.05,9.90,99.90,1020916,29,20034,-78
2021-04-30 02:42:47,12.80,10.20,9.90,99.90,1024864,28,20055,-78
2021-04-30 02:43:20,13.65,10.25,9.90,99.90,1029505,28,20030,-78
2021-04-30 02:43:51,13.95,10.60,9.90,99.90,1032794,28,20304,-78
2021-04-30 02:44:22,13.25,10.50,9.90,99.90,1032458,28,20408,-78
2021-04-30 02:44:52,14.05,11.75,9.90,99.90,1032660,28,20030,-78
2021-04-30 02:45:24,15.32,10.48,9.90,99.90,1028136,28,20565,-77
2021-04-30 02:45:56,13.32,10.30,9.90,99.90,1032996,28,20087,-78
2021-04-30 02:46:27,12.18,10.88,9.90,99.90,1027816,28,20024,-78
2021-04-30 02:46:59,12.30,10.88,9.90,99.90,1024950,28,20023,-78
2021-04-30 02:47:33,11.70,10.50,9.80,99.90,1029423,28,20396,-78
2021-04-30 02:48:15,13.27,10.48,9.80,99.90,1029364,28,20029,-78
2021-04-30 02:48:48,13.82,11.15,9.80,99.90,1028702,28,20019,-78
2021-04-30 02:49:26,14.35,10.68,9.80,99.90,1024680,28,20024,-78
2021-04-30 02:50:04,12.07,10.85,9.80,99.90,1026352,28,20030,-78
2021-04-30 02:50:35,13.85,11.25,9.80,99.90,1022968,29,20048,-78
2021-04-30 02:51:08,14.02,11.48,9.80,99.90,1022727,29,20456,-78
2021-04-30 02:51:39,12.45,10.77,9.80,99.90,1018664,29,20028,-78
2021-04-30 02:52:14,12.82,11.00,9.80,99.90,1021244,29,20028,-78
2021-04-30 02:52:45,12.75,11.40,9.80,99.90,1021939,29,20024,-78
2021-04-30 02:53:16,13.35,10.95,9.80,99.90,1025123,28,20114,-78
2021-04-30 02:53:46,15.43,12.25,9.80,99.90,1024042,29,20023,-78
2021-04-30 02:54:17,12.70,11.40,9.70,99.90,1024903,28,20091,-78
2021-04-30 02:54:48,14.10,12.27,9.70,99.90,1025257,28,20610,-77
2021-04-30 02:55:21,13.18,11.77,9.70,99.90,1025116,28,20062,-78
2021-04-30 02:55:52,14.30,11.35,9.70,99.90,1028797,28,20022,-78
2021-04-30 02:56:23,12.02,10.70,9.70,99.90,1028291,28,20108,-78
2021-04-30 02:56:53,12.30,11.00,9.70,99.90,1028122,28,20077,-78
2021-04-30 02:57:25,14.80,12.40,9.70,99.90,1032304,28,20022,-78
2021-04-30 02:57:57,12.27,10.93,9.70,99.90,1031620,28,20510,-78
2021-04-30 02:58:28,13.18,11.25,9.60,99.90,1028174,28,20487,-78
2021-04-30 02:59:01,14.27,11.88,9.60,99.90,1023755,28,20023,-78
2021-04-30 02:59:32,13.02,11.27,9.50,99.90,1016155,29,20060,-78
2021-04-30 03:00:08,12.38,10.63,9.50,99.90,1019849,29,20028,-77
2021-04-30 03:00:39,13.32,11.55,9.50,99.90,1017049,29,20054,-81
2021-04-30 03:01:10,14.18,11.38,9.50,99.90,1021997,28,20508,-79
2021-04-30 03:01:41,14.18,11.63,9.50,99.90,1028605,28,20027,-78
2021-04-30 03:02:13,15.45,11.82,9.50,99.90,1032143,28,20490,-78
2021-04-30 03:02:44,13.32,11.95,9.50,99.90,1028140,28,20019,-78
2021-04-30 03:03:15,13.93,12.27,9.40,99.90,1027956,28,20515,-78
2021-04-30 03:03:45,13.40,11.43,9.40,99.90,1024006,28,20019,-78
2021-04-30 03:04:16,13.07,11.77,9.50,99.90,1020445,28,20503,-78
2021-04-30 03:04:47,13.25,11.85,9.50,99.90,1028026,28,20031,-77
2021-04-30 03:05:19,17.70,12.57,9.50,99.90,1027895,28,20023,-77
2021-04-30 03:05:49,13.40,11.93,9.50,99.90,1032367,28,20030,-78
2021-04-30 03:06:20,14.20,11.85,9.50,99.90,1035680,28,20093,-78
2021-04-30 03:06:51,16.20,11.50,9.50,99.90,1035777,28,20076,-78
2021-04-30 03:07:22,15.02,12.10,9.50,99.90,1035543,28,20026,-77
2021-04-30 03:07:53,15.25,12.57,9.50,99.90,1035083,28,20022,-77
2021-04-30 03:08:24,15.75,11.90,9.50,99.90,1031850,28,20026,-77
2021-04-30 03:08:55,13.95,12.27,9.40,99.90,1031331,28,20506,-78
2021-04-30 03:09:26,15.10,12.02,9.40,99.90,1027438,28,20517,-78
2021-04-30 03:09:57,19.02,12.88,9.30,99.90,1023811,28,20058,-78
2021-04-30 03:10:27,19.42,13.50,9.30,99.90,1027706,28,20149,-77
2021-04-30 03:10:58,14.75,12.40,9.30,99.90,1023788,28,20053,-77
2021-04-30 03:11:29,14.82,12.63,9.30,99.90,1027734,28,20494,-77
2021-04-30 03:12:00,15.82,12.38,9.30,99.90,1031810,28,20445,-77
2021-04-30 03:12:30,16.00,12.30,9.30,99.90,1023836,28,20182,-77
2021-04-30 03:13:01,13.52,11.80,9.30,99.90,1023389,29,20019,-77
2021-04-30 03:13:32,14.25,12.68,9.40,99.90,1023654,28,20031,-77
2021-04-30 03:14:03,14.45,11.80,9.40,99.90,1027926,28,20491,-77
2021-04-30 03:14:34,13.63,11.80,9.40,99.90,1036011,28,20092,-77
2021-04-30 03:15:06,13.43,11.82,9.40,99.90,1035625,28,20612,-77
2021-04-30 03:15:37,17.60,13.15,9.40,99.90,1031537,28,20073,-77
2021-04-30 03:16:07,15.63,12.45,9.40,99.90,1027506,28,20101,-76
2021-04-30 03:16:38,14.05,12.32,9.40,99.90,1024062,28,20031,-77
2021-04-30 03:17:09,15.38,13.05,9.40,99.90,1023777,28,20542,-77
2021-04-30 03:17:40,14.10,12.60,9.40,99.90,1023480,28,20050,-77
2021-04-30 03:18:13,12.90,11.13,9.40,99.90,1023481,28,20507,-77
2021-04-30 03:18:43,16.20,12.45,9.40,99.90,1023639,29,20020,-77
2021-04-30 03:19:14,16.00,12.93,9.40,99.90,1023694,29,20024,-77
2021-04-30 03:19:45,16.02,12.00,9.40,99.90,1020034,29,20412,-77
2021-04-30 03:20:17,14.00,12.55,9.40,99.90,1020190,28,20039,-77
2021-04-30 03:20:47,17.25,12.98,9.40,99.90,1028054,28,20074,-77
2021-04-30 03:21:18,15.95,13.60,9.40,99.90,1032082,28,20077,-77
2021-04-30 03:21:49,15.05,12.60,9.40,99.90,1027579,28,20548,-77
2021-04-30 03:22:20,15.70,12.40,9.40,99.90,1031602,28,20050,-76
2021-04-30 03:22:51,14.00,11.77,9.40,99.90,1023865,28,20030,-76
2021-04-30 03:23:21,14.95,13.32,9.40,99.90,1024426,28,20011,-77
2021-04-30 03:23:52,13.38,11.75,9.40,99.90,1031762,28,20025,-76
2021-04-30 03:24:23,14.23,12.38,9.40,99.90,1028498,28,20039,-77
2021-04-30 03:24:54,13.90,11.93,9.40,99.90,1028697,28,20402,-77
2021-04-30 03:25:25,16.23,13.60,9.40,99.90,1024125,29,20015,-77
2021-04-30 03:25:55,15.50,13.35,9.40,99.90,1015534,29,20115,-77
2021-04-30 03:26:26,16.63,13.50,9.40,99.90,1024416,29,20101,-77
2021-04-30 03:26:57,17.15,13.60,9.40,99.90,1024400,29,20022,-77
2021-04-30 03:27:27,18.25,13.32,9.50,99.90,1020420,29,20023,-77
2021-04-30 03:27:58,14.18,12.63,9.50,99.90,1015156,29,20048,-77
2021-04-30 03:28:29,14.82,13.32,9.50,99.90,1016100,29,20122,-77
2021-04-30 03:29:01,14.63,13.02,9.40,99.90,1016065,29,20024,-77
2021-04-30 03:29:32,15.20,13.35,9.40,99.90,1020062,29,20023,-77
2021-04-30 03:30:04,15.32,12.55,9.40,99.90,1019859,28,20046,-77
2021-04-30 03:30:34,14.23,12.82,9.30,99.90,1020481,29,20019,-78
2021-04-30 03:31:05,16.05,13.32,9.30,99.90,1019986,29,20543,-78
2021-04-30 03:31:36,14.88,13.13,9.30,99.90,1019827,29,20063,-76
2021-04-30 03:32:08,15.85,13.52,9.30,99.90,1023268,29,20066,-76
2021-04-30 03:32:39,16.77,13.68,9.40,99.90,1023539,29,20102,-77
2021-04-30 03:33:10,14.45,12.90,9.40,99.90,1023839,28,20038,-76
2021-04-30 03:33:41,14.48,12.90,9.40,99.90,1023877,28,20052,-77
2021-04-30 03:34:11,15.57,13.07,9.40,99.90,1023421,28,20019,-76
2021-04-30 03:34:42,15.73,13.90,9.40,99.90,1023758,28,20078,-76
2021-04-30 03:35:18,14.73,12.77,9.40,99.90,1027569,28,20019,-77
2021-04-30 03:35:49,15.38,13.07,9.40,99.90,1031877,28,20486,-79
2021-04-30 03:36:20,16.27,12.90,9.40,99.90,1028144,28,20015,-76
2021-04-30 03:36:51,15.27,13.02,9.40,99.90,1028479,28,20106,-78
2021-04-30 03:37:22,15.52,13.57,9.40,99.90,1027810,28,20023,-77
2021-04-30 03:37:53,18.02,13.85,9.40,99.90,1027832,28,20011,-77
2021-04-30 03:38:23,16.65,13.73,9.40,99.90,1032681,28,20450,-76
2021-04-30 03:38:54,15.80,13.27,9.40,99.90,1036378,28,20014,-76
2021-04-30 03:39:25,14.50,12.93,9.40,99.90,1031694,28,20015,-76
2021-04-30 03:39:56,13.93,12.43,9.40,99.90,1031921,28,20149,-76
2021-04-30 03:40:26,14.40,11.77,9.40,99.90,1031502,28,20498,-79
2021-04-30 03:40:57,17.27,13.02,9.40,99.90,1031834,28,20015,-78
2021-04-30 03:41:29,13.70,12.30,9.40,99.90,1035647,28,20108,-76
2021-04-30 03:42:00,19.13,12.70,9.40,99.90,1035488,28,20433,-76
2021-04-30 03:42:30,13.85,11.75,9.30,99.90,1035350,28,20018,-81
2021-04-30 03:43:01,16.05,12.55,9.30,99.90,1031879,28,20073,-77
2021-04-30 03:43:32,13.95,12.25,9.30,99.90,1036363,28,20040,-76
2021-04-30 03:44:03,13.75,11.70,9.30,99.90,1028355,28,20011,-80
2021-04-30 03:44:34,13.98,11.90,9.30,99.90,1024018,28,20058,-76
2021-04-30 03:45:05,13.70,11.82,9.20,99.90,1024447,29,20022,-76
2021-04-30 03:45:36,14.52,12.10,9.20,99.90,1025104,28,20508,-76
2021-04-30 03:46:07,16.15,12.23,9.20,99.90,1028872,28,20011,-78
2021-04-30 03:46:38,14.13,12.20,9.20,99.90,1028222,28,20106,-76
2021-04-30 03:47:09,14.20,11.73,9.20,99.90,1028176,28,20015,-80
2021-04-30 03:47:39,13.43,10.93,9.20,99.90,1028396,28,20478,-76
2021-04-30 03:48:10,12.95,11.02,9.20,99.90,1028251,28,20011,-77
2021-04-30 03:48:41,12.93,11.52,9.20,99.90,1032446,28,20010,-80
2021-04-30 03:49:11,13.00,10.93,9.20,99.90,1028402,28,20011,-76
2021-04-30 03:49:42,14.13,11.25,9.10,99.90,1032403,28,20023,-76
2021-04-30 03:50:13,12.68,11.38,9.10,99.90,1028468,28,20479,-79
2021-04-30 03:50:44,14.10,11.57,9.10,99.90,1028188,28,20105,-76
2021-04-30 03:51:14,13.05,11.48,9.00,99.90,1028274,28,20019,-78
2021-04-30 03:51:45,12.65,11.27,9.00,99.90,1024177,29,20019,-80
2021-04-30 03:52:16,13.63,11.40,9.00,99.90,1024527,28,20023,-75
2021-04-30 03:52:47,15.35,11.43,9.00,99.90,1024525,28,20119,-81
2021-04-30 03:53:18,13.32,11.93,9.00,99.90,1032304,28,20022,-76
2021-04-30 03:53:49,15.25,11.35,9.00,99.90,1028680,28,20438,-78
2021-04-30 03:54:19,16.90,11.57,9.00,99.90,1024294,28,20051,-77
2021-04-30 03:54:50,12.75,11.32,9.00,99.90,1028283,28,20073,-77
2021-04-30 03:55:21,13.93,11.70,9.00,99.90,1028516,28,20029,-80
2021-04-30 03:55:52,13.25,11.23,9.00,99.90,1028653,28,20015,-79
2021-04-30 03:56:23,12.48,11.18,9.00,99.90,1032339,28,20493,-81
2021-04-30 03:56:54,12.95,11.65,8.90,99.90,1032278,28,20089,-78
2021-04-30 03:57:24,14.20,11.88,8.90,99.90,1032441,28,20050,-78
2021-04-30 03:57:55,11.98,10.77,8.90,99.90,1032092,28,20145,-78
2021-04-30 03:58:26,13.85,11.57,8.80,99.90,1028187,28,20574,-78
2021-04-30 03:58:56,13.98,11.55,8.80,99.90,1020330,29,20022,-80
2021-04-30 03:59:27,13.02,11.43,8.80,99.90,1020481,29,20091,-79
2021-04-30 03:59:58,13.65,11.30,8.80,99.90,1024589,28,20064,-77
2021-04-30 04:00:29,13.80,11.00,8.80,99.90,1028771,28,20510,-76
2021-04-30 04:01:00,11.88,10.68,8.70,99.90,1032338,28,20030,-77
2021-04-30 04:01:30,17.10,12.23,8.70,99.90,1024290,28,20020,-76
2021-04-30 04:02:01,13.38,11.82,8.70,99.90,1028107,28,20055,-79
2021-04-30 04:02:31,12.48,10.93,8.80,99.90,1028483,28,20056,-76
2021-04-30 04:03:02,14.98,11.57,8.80,99.90,1032312,28,20057,-78
2021-04-30 04:03:34,13.35,12.02,8.80,99.90,1035998,28,20532,-79
2021-04-30 04:04:05,12.85,11.10,8.80,99.90,1028104,28,20139,-76
2021-04-30 04:04:35,13.95,11.70,8.70,99.90,1028185,28,20142,-78
2021-04-30 04:05:06,14.98,11.60,8.70,99.90,1028343,28,20438,-77
2021-04-30 04:05:37,13.88,11.80,8.60,99.90,1028723,28,20019,-78
2021-04-30 04:06:08,14.57,11.10,8.60,99.90,1032397,28,20502,-77
2021-04-30 04:06:39,16.00,12.05,8.60,99.90,1036273,28,20473,-76
2021-04-30 04:07:09,12.82,11.35,8.60,99.90,1036188,28,20556,-77
2021-04-30 04:07:40,13.23,11.82,8.60,99.90,1036353,28,20053,-78
2021-04-30 04:08:11,13.68,11.90,8.60,99.90,1036167,28,20026,-76
2021-04-30 04:08:41,12.98,11.40,8.70,99.90,1036437,28,20077,-78
2021-04-30 04:09:12,13.25,11.57,8.70,99.90,1036423,28,20477,-73
2021-04-30 04:09:43,15.48,11.77,8.60,99.90,1028154,28,20031,-76
2021-04-30 04:10:13,12.27,10.90,8.60,99.90,1028115,28,20033,-75
2021-04-30 04:10:44,13.75,12.27,8.60,99.90,1028289,28,20026,-75
2021-04-30 04:11:15,13.48,11.50,8.70,99.90,1024335,28,20033,-75
2021-04-30 04:11:46,14.30,11.77,8.60,99.90,1028418,28,20118,-76
2021-04-30 04:12:17,14.02,11.60,8.70,99.90,1032130,28,20034,-75
2021-04-30 04:12:47,15.05,12.38,8.70,99.90,1032651,28,20018,-75
2021-04-30 04:13:20,16.55,12.05,8.70,99.90,1036277,28,20026,-75
2021-04-30 04:13:51,16.05,12.52,8.70,99.90,1036189,28,20022,-76
2021-04-30 04:14:22,13.65,11.52,8.70,99.90,1036419,28,20485,-75
2021-04-30 04:14:52,14.18,11.70,8.80,99.90,1036523,28,20030,-75
2021-04-30 04:15:23,14.02,11.63,8.80,99.90,1036262,28,20048,-76
2021-04-30 04:15:57,13.93,12.18,8.80,99.90,1032013,28,20030,-76
2021-04-30 04:16:28,17.65,11.40,8.80,99.90,1032345,28,20054,-76
2021-04-30 04:16:58,13.90,11.85,8.80,99.90,1031707,28,20044,-76
2021-04-30 04:17:29,13.95,12.45,8.80,99.90,1032117,28,20513,-75
2021-04-30 04:18:00,14.77,12.32,8.80,99.90,1031648,28,20022,-75
2021-04-30 04:18:31,21.83,12.63,8.80,99.90,1028352,28,20031,-75
2021-04-30 04:19:02,16.55,12.00,8.80,99.90,1028336,28,20033,-75
2021-04-30 04:19:32,15.30,11.00,8.80,99.90,1032249,28,20054,-75
2021-04-30 04:20:04,16.58,12.30,8.90,99.90,1032258,28,20018,-75
2021-04-30 04:20:36,14.02,12.38,8.80,99.90,1036355,28,20014,-76
2021-04-30 04:21:06,13.45,11.65,8.80,99.90,1036507,28,20493,-75
2021-04-30 04:21:37,12.95,11.48,8.90,99.90,1036899,28,20018,-75
2021-04-30 04:22:08,14.85,12.02,8.80,99.90,1036272,28,20014,-75
2021-04-30 04:22:38,15.65,11.85,8.80,99.90,1036112,28,20540,-75
2021-04-30 04:23:10,14.38,12.75,8.80,99.90,1036094,28,20117,-76
2021-04-30 04:23:40,14.43,12.52,8.80,99.90,1036181,28,20054,-75
2021-04-30 04:24:12,16.45,12.43,8.80,99.90,1036272,28,20018,-76
2021-04-30 04:24:43,13.32,11.93,8.80,99.90,1039929,28,20536,-76
2021-04-30 04:25:14,14.60,12.05,8.80,99.90,1036229,28,20478,-75
2021-04-30 04:25:45,14.25,12.75,8.80,99.90,1036579,28,20014,-75
2021-04-30 04:26:15,15.18,11.75,8.80,99.90,1036054,28,20052,-75
2021-04-30 04:26:46,13.88,11.48,8.80,99.90,1036319,28,20021,-75
2021-04-30 04:27:17,18.35,12.45,8.80,99.90,1036064,28,20105,-75
2021-04-30 04:27:48,16.45,12.45,8.80,99.90,1036124,28,20045,-75
2021-04-30 04:28:18,13.23,11.80,8.80,99.90,1035683,28,20028,-75
2021-04-30 04:28:49,15.93,12.40,8.80,99.90,1028142,28,20011,-75
2021-04-30 04:29:20,14.93,12.60,8.80,99.90,1028151,28,20110,-75
2021-04-30 04:29:50,17.40,12.18,8.80,99.90,1028437,28,20010,-76
2021-04-30 04:30:22,14.90,12.30,8.70,99.90,1024180,28,20364,-75
2021-04-30 04:30:53,13.45,12.05,8.70,99.90,1032307,28,20042,-75
2021-04-30 04:31:23,15.38,12.68,8.70,99.90,1032167,28,20022,-75
2021-04-30 04:31:54,13.27,11.88,8.70,99.90,1028614,28,20046,-76
2021-04-30 04:32:25,13.60,11.95,8.70,99.90,1027412,28,20117,-76
2021-04-30 04:32:56,12.48,11.18,8.70,99.90,1024105,28,20118,-75
2021-04-30 04:33:26,13.68,12.18,8.70,99.90,1020455,29,20039,-76
2021-04-30 04:33:57,13.88,11.93,8.70,99.90,1024368,28,20023,-76
2021-04-30 04:34:28,15.88,12.50,8.70,99.90,1028205,28,20026,-76
2021-04-30 04:34:58,20.30,12.70,8.70,99.90,1036371,28,20038,-76
2021-04-30 04:35:29,14.10,12.32,8.70,99.90,1040177,28,20021,-76
2021-04-30 04:36:00,14.48,12.15,8.70,99.90,1036440,28,20014,-76
2021-04-30 04:36:32,13.77,11.73,8.70,99.90,1035434,28,20022,-76
2021-04-30 04:37:03,12.73,11.27,8.70,99.90,1032143,28,20042,-76
2021-04-30 04:37:35,17.30,12.07,8.70,99.90,1031896,28,20110,-75
2021-04-30 04:38:06,14.75,12.55,8.70,99.90,1028284,28,20369,-76
2021-04-30 04:38:37,13.65,11.93,8.70,99.90,1032468,28,20018,-76
2021-04-30 04:39:07,13.98,11.82,8.70,99.90,1036202,28,20014,-76
2021-04-30 04:39:38,13.82,12.18,8.70,99.90,1036320,28,20084,-76
2021-04-30 04:40:09,13.85,12.18,8.70,99.90,1040095,28,20051,-76
2021-04-30 04:40:40,14.27,12.35,8.70,99.90,1036290,28,20377,-76
2021-04-30 04:41:11,17.00,12.43,8.60,99.90,1035461,28,20037,-76
2021-04-30 04:41:41,18.45,13.15,8.60,99.90,1032158,28,20401,-76
2021-04-30 04:42:12,15.57,12.05,8.70,99.90,1032100,28,20478,-75
2021-04-30 04:42:44,14.85,12.20,8.70,99.90,1027759,28,20138,-76
2021-04-30 04:43:15,14.35,12.43,8.70,99.90,1024280,28,20027,-76
2021-04-30 04:43:45,15.38,12.85,8.70,99.90,1028172,28,20023,-76
2021-04-30 04:44:16,13.98,11.68,8.70,99.90,1028622,28,20114,-76
2021-04-30 04:44:47,16.05,13.00,8.70,99.90,1036054,28,20025,-76
2021-04-30 04:45:18,15.50,12.60,8.70,99.90,1040317,28,20032,-75
2021-04-30 04:45:49,15.45,12.18,8.80,99.90,1036479,28,20065,-76
2021-04-30 04:46:19,14.48,12.20,8.80,99.90,1036241,28,20073,-76
2021-04-30 04:46:50,14.98,12.45,8.80,99.90,1035984,28,20046,-76
2021-04-30 04:47:21,15.57,12.80,8.80,99.90,1032106,28,20069,-76
2021-04-30 04:47:52,12.98,11.55,8.80,99.90,1035800,28,20030,-77
2021-04-30 04:48:23,15.95,13.20,8.80,99.90,1036152,28,20072,-76
2021-04-30 04:48:53,15.65,12.20,8.80,99.90,1036156,28,20033,-75
2021-04-30 04:49:24,19.27,13.00,8.80,99.90,1036256,28,20068,-76
2021-04-30 04:49:55,15.30,12.13,8.80,99.90,1040227,28,20021,-77
2021-04-30 04:50:25,14.85,12.48,8.80,99.90,1040150,28,20027,-76
2021-04-30 04:50:56,18.00,12.70,8.80,99.90,1036286,28,20014,-76
2021-04-30 04:51:27,14.98,12.63,8.80,99.90,1027873,28,20454,-76
2021-04-30 04:51:57,17.67,13.52,8.80,99.90,1028045,28,20479,-75
2021-04-30 04:52:28,16.98,13.48,8.80,99.90,1031962,28,20097,-75
2021-04-30 04:52:59,16.73,12.82,8.80,99.90,1032184,28,20085,-75
2021-04-30 04:53:30,19.65,14.18,8.80,99.90,1031744,28,20019,-76
2021-04-30 04:54:04,16.20,13.80,8.70,99.90,1024088,28,20020,-76
2021-04-30 04:54:34,14.82,12.82,8.70,99.90,1027506,28,20029,-77
2021-04-30 04:55:06,17.05,13.20,8.70,99.90,1028047,28,20030,-76
2021-04-30 04:55:37,14.15,12.65,8.70,99.90,1032611,28,20073,-76
2021-04-30 04:56:08,14.77,13.15,8.80,99.90,1036337,28,20425,-75
2021-04-30 04:56:38,17.45,14.48,8.80,99.90,1036114,28,20501,-76
2021-04-30 04:57:09,20.27,13.57,8.80,99.90,1032220,28,20026,-76
2021-04-30 04:57:40,16.40,12.77,8.80,99.90,1035772,28,20109,-77
2021-04-30 04:58:10,15.32,12.98,8.80,99.90,1027783,28,20089,-76
2021-04-30 04:58:41,17.40,11.68,8.80,99.90,1028289,28,20065,-76
2021-04-30 04:59:12,16.50,12.80,8.70,99.90,1032131,28,20540,-75
2021-04-30 04:59:42,14.70,12.43,8.80,99.90,1031976,28,20526,-78
2021-04-30 05:00:14,14.95,11.77,8.80,99.90,1028489,28,20117,-79
2021-04-30 05:00:44,15.43,12.77,8.80,99.90,1032531,28,20023,-79
2021-04-30 05:01:15,14.65,12.75,8.80,99.90,1032979,28,20033,-78
2021-04-30 05:01:46,14.55,12.57,8.80,99.90,1038000,28,20033,-80
2021-04-30 05:02:16,13.75,12.35,8.80,99.90,1034253,28,20016,-76
2021-04-30 05:02:47,19.08,13.50,8.70,99.90,1030032,28,20022,-78
2021-04-30 05:03:18,18.80,13.48,8.70,99.90,1024659,29,20114,-77
2021-04-30 05:03:49,14.85,13.00,8.70,99.90,1020848,29,20038,-79
2021-04-30 05:04:20,14.10,12.52,8.70,99.90,1021842,29,20028,-78
2021-04-30 05:04:51,15.82,12.75,8.70,99.90,1029020,28,20098,-79
2021-04-30 05:05:22,15.55,13.10,8.70,99.90,1028811,28,20677,-78
2021-04-30 05:05:53,17.17,13.60,8.70,99.90,1028302,28,20086,-79
2021-04-30 05:06:23,14.95,12.95,8.70,99.90,1028406,28,20045,-79
2021-04-30 05:06:56,16.23,13.23,8.80,99.90,1028580,28,20471,-79
2021-04-30 05:07:26,14.32,12.05,8.80,99.90,1032693,28,20029,-80
2021-04-30 05:07:57,14.55,13.05,8.80,99.90,1035329,28,20033,-78
2021-04-30 05:08:28,14.98,12.23,8.80,99.90,1032214,28,20011,-78
2021-04-30 05:08:59,16.90,13.30,8.80,99.90,1032189,28,20019,-78
2021-04-30 05:09:29,15.25,13.27,8.90,99.90,1032361,28,20014,-79
2021-04-30 05:10:00,20.95,12.95,8.90,99.90,1036216,28,20595,-78
2021-04-30 05:10:31,15.95,12.80,9.00,99.90,1040806,28,20469,-78
2021-04-30 05:11:03,17.20,13.50,9.00,99.90,1036443,28,20101,-77
2021-04-30 05:11:35,15.60,12.82,9.00,99.90,1036914,28,20024,-78
2021-04-30 05:12:06,16.10,12.73,9.00,99.90,1036675,28,20489,-78
2021-04-30 05:12:37,18.02,13.63,9.00,99.90,1036667,28,20018,-78
2021-04-30 05:13:07,17.70,13.20,9.00,99.90,1032185,28,20501,-79
2021-04-30 05:13:38,16.67,12.43,9.10,99.90,1032523,28,20018,-78
2021-04-30 05:14:09,14.57,12.63,9.10,99.90,1027821,28,20025,-79
2021-04-30 05:14:39,17.38,12.88,9.10,99.90,1028084,28,20478,-79
2021-04-30 05:15:11,16.10,12.00,9.10,99.90,1028361,28,20035,-78
2021-04-30 05:15:42,16.23,13.43,9.10,99.90,1029283,28,20058,-79
2021-04-30 05:16:13,17.00,12.50,9.10,99.90,1036342,28,20026,-79
2021-04-30 05:16:44,15.80,13.10,9.10,99.90,1031913,28,20370,-79
2021-04-30 05:17:15,18.45,13.02,9.10,99.90,1028833,28,20528,-78
2021-04-30 05:17:45,21.60,13.40,9.10,99.90,1028820,28,20030,-77
2021-04-30 05:18:16,16.65,13.40,9.10,99.90,1028513,28,20019,-78
2021-04-30 05:18:47,16.15,13.07,9.10,99.90,1028319,28,20479,-77
2021-04-30 05:19:17,17.70,13.65,9.10,99.90,1025053,28,20111,-79
2021-04-30 05:19:48,14.65,13.13,9.10,99.90,1024894,29,20087,-78
2021-04-30 05:20:19,17.05,13.40,9.00,99.90,1029045,28,20022,-79
2021-04-30 05:20:50,16.35,12.73,9.00,99.90,1028249,28,20077,-79
2021-04-30 05:21:21,18.58,13.80,9.00,99.90,1029110,28,20101,-79
2021-04-30 05:21:52,17.15,13.30,9.10,99.90,1029058,28,20073,-79
2021-04-30 05:22:23,15.95,13.63,9.00,99.90,1024161,29,20145,-78
2021-04-30 05:22:54,14.73,12.88,9.00,99.90,1020878,29,20032,-77
2021-04-30 05:23:25,18.67,13.32,8.90,99.90,1026759,28,20027,-79
2021-04-30 05:23:58,17.38,12.65,8.90,99.90,1032642,28,20031,-77
2021-04-30 05:24:29,16.70,13.40,8.90,99.90,1036932,28,20096,-78
2021-04-30 05:25:00,15.43,13.35,8.90,99.90,1036334,28,20445,-77
2021-04-30 05:25:31,18.08,13.68,8.90,99.90,1036417,28,20110,-75
2021-04-30 05:26:02,17.48,12.85,8.90,99.90,1032098,28,20037,-71
2021-04-30 05:26:32,14.45,12.93,8.90,99.90,1032122,28,20641,-69
2021-04-30 05:27:09,16.38,13.38,8.80,99.90,1031853,28,20428,-69
2021-04-30 05:27:41,23.63,13.88,8.80,99.90,1032935,28,20061,-69
2021-04-30 05:28:12,16.75,13.63,8.80,99.90,1031321,28,20030,-69
2021-04-30 05:28:43,14.98,13.45,8.80,99.90,1032690,28,20027,-69
2021-04-30 05:29:15,15.32,13.55,8.80,99.90,1035935,28,20048,-69
2021-04-30 05:29:46,15.02,13.23,8.70,99.90,1032402,28,20018,-69
2021-04-30 05:30:17,14.63,13.13,8.60,99.90,1031209,28,20110,-69
2021-04-30 05:30:48,16.08,12.82,8.70,99.90,1031785,28,20033,-69
2021-04-30 05:31:19,16.73,13.77,8.70,99.90,1032076,28,20026,-69
2021-04-30 05:31:49,15.95,13.43,8.80,99.90,1036025,28,20014,-69
2021-04-30 05:32:20,24.38,14.50,8.70,99.90,1035950,28,20057,-69
2021-04-30 05:32:51,20.70,13.45,8.80,99.90,1035748,28,20093,-69
2021-04-30 05:33:21,17.17,12.88,8.70,99.90,1035962,28,20026,-69
2021-04-30 05:33:52,20.17,14.00,8.60,99.90,1035960,28,20029,-69
2021-04-30 05:34:23,17.33,13.38,8.60,99.90,1035878,28,20021,-69
2021-04-30 05:34:55,15.00,13.35,8.60,99.90,1031536,28,20037,-69
2021-04-30 05:35:26,15.30,13.38,8.60,99.90,1032219,28,20015,-69
2021-04-30 05:35:57,14.65,12.82,8.60,99.90,1035849,28,20389,-69
2021-04-30 05:36:28,16.30,13.48,8.70,99.90,1036130,28,20014,-69
2021-04-30 05:36:58,15.45,12.93,8.70,99.90,1038748,28,20026,-69
2021-04-30 05:37:30,16.50,13.25,8.70,99.90,1038860,28,20048,-69
2021-04-30 05:38:01,19.08,13.55,8.80,99.90,1031113,28,20018,-69
2021-04-30 05:38:32,19.40,13.63,8.80,99.90,1031944,28,20494,-69
2021-04-30 05:39:05,19.23,14.07,8.80,99.90,1031743,28,20482,-69
2021-04-30 05:39:36,19.73,14.65,8.90,99.90,1036159,28,20014,-69
2021-04-30 05:40:07,15.80,14.10,8.90,99.90,1039884,28,20531,-69
2021-04-30 05:40:38,17.40,13.50,8.90,99.90,1039258,28,20146,-70
2021-04-30 05:41:09,16.40,13.82,9.00,99.90,1035531,28,20063,-69
2021-04-30 05:41:39,14.43,12.93,9.00,99.90,1035885,28,20071,-69
2021-04-30 05:42:10,15.73,12.00,9.10,99.90,1035849,28,20108,-69
2021-04-30 05:42:41,15.20,13.60,9.10,99.90,1035251,28,20323,-69
2021-04-30 05:43:12,15.27,12.88,9.10,99.90,1035443,28,20093,-69
2021-04-30 05:43:43,15.60,12.20,9.10,99.90,1035873,28,20128,-70
2021-04-30 05:44:14,15.82,12.85,9.20,99.90,1035967,28,20041,-69
2021-04-30 05:44:45,37.25,15.95,9.20,99.90,1031527,28,20027,-69
2021-04-30 05:45:16,23.88,14.52,9.10,99.90,1031571,28,20011,-69
2021-04-30 05:45:47,17.05,13.02,9.10,99.90,1027824,28,20050,-69
2021-04-30 05:46:18,16.80,13.75,9.10,99.90,1028413,28,20030,-69
2021-04-30 05:46:49,20.55,12.88,9.10,99.90,1035746,28,20089,-69
2021-04-30 05:47:20,17.63,13.32,9.10,99.90,1035517,28,20083,-69
2021-04-30 05:47:51,15.48,13.15,9.10,99.90,1035076,28,20065,-69
2021-04-30 05:48:22,16.08,13.32,9.10,99.90,1035765,28,20422,-69
2021-04-30 05:48:52,14.13,12.45,9.10,99.90,1035723,28,20018,-69
2021-04-30 05:49:23,16.42,13.25,9.10,99.90,1035411,28,20403,-70
2021-04-30 05:49:54,16.63,12.70,9.10,99.90,1036103,28,20037,-69
2021-04-30 05:50:25,14.95,13.35,9.10,99.90,1039821,28,20053,-69
2021-04-30 05:50:56,20.13,14.07,9.10,99.90,1039868,28,20061,-69
2021-04-30 05:51:26,17.42,14.07,9.10,99.90,1039705,28,20021,-69
2021-04-30 05:51:57,16.40,13.55,9.10,99.90,1039547,28,20049,-69
2021-04-30 05:52:28,18.92,13.88,9.10,99.90,1039864,28,20385,-69
2021-04-30 05:52:58,15.45,12.50,9.10,99.90,1039793,28,20020,-69
2021-04-30 05:53:29,17.80,13.02,9.10,99.90,1039800,28,20018,-69
2021-04-30 05:54:00,16.55,12.55,9.10,99.90,1039693,28,20534,-69
2021-04-30 05:54:31,16.23,12.68,9.20,99.90,1038798,28,20026,-69
2021-04-30 05:55:04,14.07,12.25,9.20,99.90,1039712,28,20068,-70
2021-04-30 05:55:34,15.18,12.13,9.20,99.90,1031666,28,20018,-69
2021-04-30 05:56:05,16.58,12.25,9.20,99.90,1031496,28,20447,-69
2021-04-30 05:56:36,13.55,11.57,9.20,99.90,1031749,28,20037,-69
2021-04-30 05:57:06,13.73,11.27,9.20,99.90,1031969,28,20128,-69
2021-04-30 05:57:38,21.08,12.32,9.20,99.90,1039701,28,20381,-69
2021-04-30 05:58:09,16.52,11.70,9.10,99.90,1035357,28,20018,-69
2021-04-30 05:58:39,18.10,13.05,9.10,99.90,1036152,28,20018,-69
2021-04-30 05:59:10,12.60,11.40,9.10,99.90,1036014,28,20056,-69
2021-04-30 05:59:40,13.15,11.18,9.10,99.90,1035920,28,20440,-69
2021-04-30 06:00:13,17.05,12.10,9.10,99.90,1035655,28,20568,-69
2021-04-30 06:00:44,13.65,11.48,9.10,99.90,1036010,28,20390,-69
2021-04-30 06:01:15,14.88,11.77,9.10,99.90,1035605,28,20033,-70
2021-04-30 06:01:45,14.77,11.95,9.10,99.90,1035638,28,20050,-70
2021-04-30 06:02:16,17.73,11.60,9.10,99.90,1035492,28,20022,-69
2021-04-30 06:02:46,15.35,11.73,9.10,99.90,1035941,28,20056,-69
2021-04-30 06:03:17,13.77,12.30,9.10,99.90,1039596,28,20060,-69
2021-04-30 06:03:49,14.07,12.32,9.10,99.90,1035973,28,20038,-69
2021-04-30 06:04:21,13.70,12.20,9.10,99.90,1035599,28,20026,-69
2021-04-30 06:04:53,14.05,11.70,9.10,99.90,1035467,28,20096,-69
2021-04-30 06:05:24,14.23,12.25,9.10,99.90,1035590,28,20290,-69
2021-04-30 06:05:54,15.05,12.18,9.10,99.90,1031579,28,20076,-70
2021-04-30 06:06:25,13.05,11.52,9.10,99.90,1027727,28,20038,-70
2021-04-30 06:06:56,14.88,12.65,9.10,99.90,1031740,28,20038,-70
2021-04-30 06:07:27,14.35,12.38,9.10,99.90,1027721,28,20094,-70
2021-04-30 06:07:57,14.77,12.50,9.10,99.90,1027235,28,20110,-70
2021-04-30 06:08:28,15.77,13.27,9.20,99.90,1031388,28,20033,-70
2021-04-30 06:08:59,16.05,12.65,9.20,99.90,1031765,28,20451,-70
2021-04-30 06:09:30,13.57,12.05,9.20,99.90,1031853,28,20096,-70
2021-04-30 06:10:02,14.82,12.57,9.20,99.90,1030845,28,20165,-71
2021-04-30 06:10:33,16.63,12.70,9.20,99.90,1031617,28,20026,-70
2021-04-30 06:11:04,17.00,12.10,9.20,99.90,1031556,28,20034,-69
2021-04-30 06:11:34,15.23,12.02,9.20,99.90,1035795,28,20470,-69
2021-04-30 06:12:06,15.43,11.90,9.20,99.90,1035642,28,20014,-69
2021-04-30 06:12:36,15.48,12.20,9.10,99.90,1031588,28,20030,-69
2021-04-30 06:13:07,15.80,12.68,9.10,99.90,1035536,28,20037,-69
2021-04-30 06:13:38,16.63,12.23,9.10,99.90,1035701,28,20006,-69
2021-04-30 06:14:10,18.38,12.20,9.10,99.90,1035591,28,20025,-69
2021-04-30 06:14:41,20.52,13.02,9.10,99.90,1035730,28,20025,-69
2021-04-30 06:15:12,18.45,11.70,9.10,99.90,1035886,28,20425,-69
2021-04-30 06:15:43,15.50,11.70,9.10,99.90,1039138,28,20029,-69
2021-04-30 06:16:14,19.02,12.05,9.10,99.90,1039820,28,20021,-69
2021-04-30 06:16:44,17.60,12.43,9.10,99.90,1039523,28,20022,-69
2021-04-30 06:17:16,13.90,11.70,9.00,99.90,1039548,28,20029,-69
2021-04-30 06:17:46,13.52,11.57,9.00,99.90,1038301,28,20026,-69
2021-04-30 06:18:18,13.30,11.90,9.00,99.90,1039318,28,20017,-69
2021-04-30 06:18:48,15.05,12.30,9.00,99.90,1039407,28,20023,-69
2021-04-30 06:19:19,14.70,11.93,9.00,99.90,1039536,28,20425,-69
2021-04-30 06:19:50,13.35,11.57,9.00,99.90,1035522,28,20051,-69
2021-04-30 06:20:21,16.58,11.52,9.00,99.90,1031452,28,20499,-69
2021-04-30 06:20:52,14.23,11.50,9.10,99.90,1031385,28,20022,-68
2021-04-30 06:21:22,14.63,11.05,9.10,99.90,1027565,28,20122,-70
2021-04-30 06:21:53,12.82,10.77,9.10,99.90,1031775,28,20022,-69
2021-04-30 06:22:24,13.43,10.77,9.20,99.90,1035627,28,20149,-69
2021-04-30 06:22:55,12.20,10.88,9.20,99.90,1034785,28,20482,-69
2021-04-30 06:23:26,12.18,10.88,9.20,99.90,1035765,28,20153,-68
2021-04-30 06:23:57,14.77,11.35,9.20,99.90,1035575,28,20029,-68
2021-04-30 06:24:28,14.98,11.13,9.10,99.90,1035328,28,20176,-68
2021-04-30 06:24:59,15.40,11.32,9.10,99.90,1035137,28,20021,-69
2021-04-30 06:25:29,17.55,11.10,9.10,99.90,1031175,28,20041,-68
2021-04-30 06:26:00,13.38,11.40,9.10,99.90,1031532,28,20026,-69
2021-04-30 06:26:31,14.90,11.30,9.10,99.90,1027327,28,20070,-67
2021-04-30 06:27:02,12.65,10.90,9.10,99.90,1027543,28,20296,-68
2021-04-30 06:27:33,12.27,10.98,9.10,99.90,1031357,28,20120,-69
2021-04-30 06:28:03,12.15,10.93,9.10,99.90,1027610,28,20019,-68
2021-04-30 06:28:34,16.42,12.40,9.10,99.90,1031633,28,20093,-68
2021-04-30 06:29:05,12.63,10.52,9.10,99.90,1031236,28,20092,-70
2021-04-30 06:29:35,13.73,10.50,9.20,99.90,1031648,28,20492,-68
2021-04-30 06:30:07,13.50,10.30,9.10,99.90,1031889,28,20363,-69
2021-04-30 06:30:37,16.60,10.95,9.10,99.90,1031987,28,20030,-68
2021-04-30 06:31:08,12.77,10.70,9.10,99.90,1031570,28,20387,-68
2021-04-30 06:31:39,12.23,10.80,9.10,99.90,1031841,28,20019,-69
2021-04-30 06:32:09,12.68,11.05,9.00,99.90,1031714,28,20100,-68
2021-04-30 06:32:43,12.35,10.38,9.10,99.90,1031708,28,20042,-67
2021-04-30 06:33:14,11.02,9.65,9.10,99.90,1031366,28,20010,-68
2021-04-30 06:33:45,12.52,10.20,9.10,99.90,1031412,28,20086,-69
2021-04-30 06:34:15,11.43,10.10,9.10,99.90,1031394,28,20125,-69
2021-04-30 06:34:46,12.27,10.70,9.10,99.90,1027371,28,20019,-69
2021-04-30 06:35:17,12.38,10.10,9.00,99.90,1027482,28,20023,-68
2021-04-30 06:35:48,13.85,10.48,9.00,99.90,1031527,28,20510,-69
2021-04-30 06:36:18,12.27,10.40,9.00,99.90,1023372,28,20035,-69
2021-04-30 06:36:50,12.45,10.35,9.00,99.90,1027483,28,20023,-68
2021-04-30 06:37:25,10.88,9.77,9.00,99.90,1023141,29,20023,-68
2021-04-30 06:37:56,12.35,10.68,9.00,99.80,1024873,28,20019,-67
2021-04-30 06:38:27,13.27,10.50,8.90,99.80,1031902,28,20027,-68
2021-04-30 06:38:58,14.65,10.68,8.90,99.70,1036345,28,20093,-68
2021-04-30 06:39:28,11.68,10.48,8.90,99.70,1039095,28,20433,-69
2021-04-30 06:39:59,11.07,9.88,9.00,99.80,1035944,28,20088,-66
2021-04-30 06:40:30,14.02,10.23,9.00,99.80,1035885,28,20561,-68
2021-04-30 06:41:01,12.00,10.27,9.10,99.80,1035607,28,20017,-68
2021-04-30 06:41:32,14.45,10.07,9.10,99.80,1035315,28,20018,-68
2021-04-30 06:42:03,12.27,10.27,9.10,99.80,1031531,28,20022,-68
2021-04-30 06:42:34,12.35,10.13,9.00,99.70,1031624,28,20509,-68
2021-04-30 06:43:05,12.95,10.05,8.90,99.70,1035527,28,20085,-69
2021-04-30 06:43:36,13.68,10.25,9.00,99.90,1035379,28,20016,-67
2021-04-30 06:44:07,12.88,10.30,9.00,99.70,1035846,28,20009,-69
2021-04-30 06:44:37,28.33,11.05,9.00,99.70,1035775,28,20014,-68
2021-04-30 06:45:08,15.20,10.10,9.10,99.80,1035780,28,20040,-68
2021-04-30 06:45:39,12.40,10.55,9.10,99.80,1039135,28,20021,-68
2021-04-30 06:46:10,14.07,10.25,9.10,99.80,1039537,28,20009,-68
2021-04-30 06:46:40,12.68,10.57,9.10,99.70,1035663,28,20010,-68
2021-04-30 06:47:11,15.77,10.70,9.10,99.70,1035547,28,20018,-68
2021-04-30 06:47:42,13.27,9.93,9.10,99.70,1031135,28,20052,-68
2021-04-30 06:48:13,11.88,9.90,9.10,99.70,1031048,28,20121,-67
2021-04-30 06:48:43,13.60,10.43,9.20,99.90,1034982,28,20608,-68
2021-04-30 06:49:14,14.60,10.20,9.20,99.70,1035536,28,20010,-68
2021-04-30 06:49:45,12.50,10.52,9.20,99.60,1031302,28,20081,-68
2021-04-30 06:50:15,13.25,10.18,9.20,99.50,1031423,28,20055,-69
2021-04-30 06:50:46,13.55,10.07,9.20,99.40,1031790,28,20030,-69
2021-04-30 06:51:17,11.02,9.85,9.30,99.70,1035681,28,20013,-69
2021-04-30 06:51:49,15.35,10.80,9.30,99.20,1039599,28,20018,-68
2021-04-30 06:52:20,11.30,10.15,9.30,99.00,1039517,28,20014,-68
2021-04-30 06:52:53,11.82,10.52,9.40,99.30,1039401,28,20728,-67
2021-04-30 06:53:23,12.52,9.80,9.40,99.40,1035503,28,20493,-68
2021-04-30 06:53:54,13.93,10.63,9.50,99.60,1027236,28,20022,-68
2021-04-30 06:54:25,12.95,10.18,9.50,99.50,1027193,28,20019,-69
2021-04-30 06:54:55,14.63,10.20,9.50,99.20,1027313,28,20030,-69
2021-04-30 06:55:26,11.02,9.90,9.50,98.70,1031766,28,20475,-70
2021-04-30 06:55:57,10.95,9.38,9.50,98.40,1039735,28,20018,-70
2021-04-30 06:56:29,11.93,9.90,9.40,98.10,1035362,28,20413,-68
2021-04-30 06:56:59,11.27,9.93,9.40,97.90,1035568,28,20026,-69
2021-04-30 06:57:30,18.08,10.32,9.30,97.80,1035389,28,20060,-68
2021-04-30 06:58:01,13.20,10.50,9.30,98.00,1031385,28,20363,-69
2021-04-30 06:58:31,15.18,10.07,9.40,98.20,1035106,28,20018,-69
2021-04-30 06:59:02,11.90,10.55,9.40,98.40,1030612,28,20064,-68
2021-04-30 06:59:33,11.13,9.73,9.40,98.40,1031466,28,20023,-68
2021-04-30 07:00:05,11.30,10.07,9.50,98.50,1035475,28,20014,-68
2021-04-30 07:00:35,10.82,9.65,9.50,98.50,1034954,28,20493,-70
2021-04-30 07:01:09,17.98,8.93,9.50,98.20,1035702,28,20021,-69
2021-04-30 07:01:40,11.18,9.13,9.50,98.00,1035260,28,20022,-69
2021-04-30 07:02:11,10.32,8.98,9.50,97.60,1035691,28,20042,-69
2021-04-30 07:02:42,10.88,9.60,9.40,97.70,1035376,28,20521,-68
2021-04-30 07:03:13,10.70,9.60,9.50,97.70,1035600,28,20474,-69
2021-04-30 07:03:46,12.68,9.32,9.50,97.60,1035479,28,20119,-68
2021-04-30 07:04:18,11.75,8.93,9.50,97.60,1035760,28,20378,-68
2021-04-30 07:04:49,11.70,9.40,9.50,97.60,1035593,28,20029,-70
2021-04-30 07:05:20,11.15,9.65,9.60,97.50,1038692,28,20040,-68
2021-04-30 07:05:51,13.77,9.13,9.50,97.50,1039931,28,20669,-68
2021-04-30 07:06:21,10.95,9.20,9.50,97.50,1039115,28,20025,-68
2021-04-30 07:06:52,14.15,9.50,9.60,97.60,1038901,28,20009,-68
2021-04-30 07:07:24,16.45,10.65,9.60,97.60,1034851,28,20025,-70
2021-04-30 07:07:57,10.82,9.30,9.70,97.90,1034956,28,20521,-67
2021-04-30 07:08:28,10.80,9.40,9.70,98.00,1035088,28,20033,-69
2021-04-30 07:08:58,12.85,10.07,9.70,98.20,1031622,28,20483,-68
2021-04-30 07:09:29,11.10,9.93,9.70,97.80,1031246,28,20168,-69
2021-04-30 07:10:00,10.63,9.52,9.70,97.90,1031490,28,20038,-68
2021-04-30 07:10:32,10.95,9.13,9.70,97.80,1031347,28,20093,-68
2021-04-30 07:11:03,11.15,9.27,9.60,97.70,1035199,28,20018,-68
2021-04-30 07:11:33,10.65,9.52,9.60,97.60,1039665,28,20013,-69
2021-04-30 07:12:05,11.82,9.90,9.70,97.60,1039652,28,20444,-69
2021-04-30 07:12:39,12.30,10.20,9.70,97.70,1039507,28,20016,-68
2021-04-30 07:13:19,18.95,10.35,9.70,97.50,1038551,28,20099,-69
2021-04-30 07:13:49,12.65,9.45,9.70,97.50,1030441,28,20025,-70
2021-04-30 07:14:20,13.18,9.73,9.70,97.50,1031154,28,20061,-69
2021-04-30 07:14:51,12.48,9.50,9.70,97.50,1030844,28,20013,-68
2021-04-30 07:15:21,13.65,10.05,9.70,97.40,1031581,28,20037,-69
2021-04-30 07:15:52,16.60,10.85,9.60,97.60,1035419,28,20497,-69
2021-04-30 07:16:23,12.35,10.02,9.60,97.80,1031952,28,20011,-69
2021-04-30 07:16:54,11.15,10.05,9.70,97.80,1034585,28,20040,-69
2021-04-30 07:17:25,11.40,9.70,9.60,97.60,1035210,28,20056,-68
2021-04-30 07:17:55,11.38,10.18,9.70,97.60,1031976,28,20021,-68
2021-04-30 07:18:26,12.63,9.73,9.60,97.50,1035450,28,20014,-68
2021-04-30 07:18:57,12.50,9.93,9.70,97.40,1035743,28,20014,-68
2021-04-30 07:19:27,11.15,9.88,9.70,97.40,1035494,28,20101,-68
2021-04-30 07:19:58,12.02,9.95,9.70,97.40,1035721,28,20018,-69
2021-04-30 07:20:30,11.05,9.85,9.70,97.30,1034929,28,20014,-68
2021-04-30 07:21:02,11.52,10.05,9.70,97.20,1039095,28,20424,-68
2021-04-30 07:21:32,11.70,10.50,9.70,97.40,1038156,28,20052,-68
2021-04-30 07:22:03,11.18,10.02,9.70,97.40,1035369,28,20022,-68
2021-04-30 07:22:34,13.68,10.38,9.70,97.50,1033267,28,20371,-69
2021-04-30 07:23:05,10.55,9.38,9.70,97.20,1035336,28,20034,-69
2021-04-30 07:23:35,11.35,10.10,9.80,97.10,1035265,28,20021,-69
2021-04-30 07:24:06,10.63,9.43,9.70,97.20,1034974,28,20473,-70
2021-04-30 07:24:37,18.75,10.90,9.70,97.20,1034814,28,20018,-67
2021-04-30 07:25:09,15.93,9.88,9.70,97.40,1031465,28,20486,-68
2021-04-30 07:25:40,11.82,9.57,9.70,97.40,1031671,28,20031,-67
2021-04-30 07:26:11,11.73,9.50,9.70,97.40,1031431,28,20035,-68
2021-04-30 07:26:41,10.93,9.38,9.70,97.50,1031458,28,20516,-67
2021-04-30 07:27:12,10.65,9.40,9.70,97.80,1032904,28,20027,-67
2021-04-30 07:27:43,10.70,9.43,9.70,97.50,1033302,28,20400,-67
2021-04-30 07:28:13,10.45,9.45,9.70,97.40,1034830,28,20045,-67
2021-04-30 07:28:44,10.70,9.60,9.70,97.40,1031544,28,20533,-68
2021-04-30 07:29:15,11.60,9.93,9.70,97.40,1031694,28,20032,-69
2021-04-30 07:29:46,12.70,9.82,9.80,97.40,1031137,28,20122,-67
2021-04-30 07:30:17,11.75,10.27,9.80,97.60,1031398,28,20105,-68
2021-04-30 07:30:48,11.43,9.85,9.70,97.60,1031332,28,20022,-69
2021-04-30 07:31:18,11.02,9.77,9.70,97.60,1027614,28,20447,-67
2021-04-30 07:31:49,12.50,10.52,9.70,97.70,1034227,28,20033,-69
2021-04-30 07:32:22,11.82,10.10,9.70,97.80,1035107,28,20100,-67
2021-04-30 07:32:53,13.05,9.90,9.70,97.80,1035859,28,20025,-69
2021-04-30 07:33:24,11.68,10.43,9.80,97.80,1038769,28,20092,-67
2021-04-30 07:33:55,11.32,10.07,9.80,98.00,1035531,28,20033,-69
2021-04-30 07:34:25,14.13,10.57,9.90,97.90,1035670,28,20026,-70
2021-04-30 07:34:56,12.95,10.75,9.80,97.60,1039446,28,20014,-67
2021-04-30 07:35:27,12.80,9.88,9.80,97.80,1039399,28,20092,-67
2021-04-30 07:35:57,10.88,9.73,9.80,97.80,1038970,28,20029,-68
2021-04-30 07:36:28,13.65,11.10,9.70,97.70,1039385,28,20060,-68
2021-04-30 07:36:59,15.07,11.30,9.70,97.80,1035441,28,20022,-68
2021-04-30 07:37:29,11.90,10.10,9.70,98.00,1035317,28,20025,-68
2021-04-30 07:38:00,11.65,10.10,9.80,98.20,1030429,28,20026,-67
2021-04-30 07:38:31,11.80,9.73,9.80,97.80,1027484,28,20102,-70
2021-04-30 07:39:04,10.57,9.48,9.90,97.60,1026864,28,20096,-69
2021-04-30 07:39:35,11.32,10.13,9.90,97.50,1027703,28,20019,-68
2021-04-30 07:40:08,12.18,10.15,9.90,97.50,1028129,28,20432,-69
2021-04-30 07:40:40,11.55,9.77,9.80,97.30,1028138,28,20109,-68
2021-04-30 07:41:11,11.68,9.90,9.90,97.40,1031110,28,20011,-69
2021-04-30 07:41:42,11.27,9.75,9.90,97.50,1027265,28,20027,-67
2021-04-30 07:42:13,11.40,10.20,9.90,97.60,1026718,28,20693,-69
2021-04-30 07:42:44,11.38,10.02,10.00,97.40,1028898,28,20089,-67
2021-04-30 07:43:15,12.95,10.63,10.00,97.40,1025718,28,20035,-67
2021-04-30 07:43:46,11.00,9.75,10.00,97.70,1026046,28,20093,-68
2021-04-30 07:44:16,11.52,10.35,10.10,97.70,1023143,28,20015,-67
2021-04-30 07:44:47,14.98,10.25,10.10,97.70,1022713,28,20059,-67
2021-04-30 07:45:18,15.82,10.88,10.20,97.70,1027018,28,20164,-69
2021-04-30 07:45:49,12.77,10.52,10.20,97.60,1024747,28,20099,-71
2021-04-30 07:46:20,12.13,10.45,10.30,97.60,1030369,28,20855,-69
2021-04-30 07:46:51,14.20,11.32,10.30,97.40,1034473,28,20109,-68
2021-04-30 07:47:21,11.80,10.52,10.30,97.60,1035163,28,20058,-67
2021-04-30 07:47:52,11.65,10.30,10.40,97.70,1034428,28,20160,-68
2021-04-30 07:48:23,10.80,9.45,10.40,97.30,1035069,28,20018,-67
2021-04-30 07:48:53,12.65,9.88,10.30,96.80,1034643,28,20020,-67
2021-04-30 07:49:24,11.63,9.68,10.30,96.70,1035048,28,20049,-68
2021-04-30 07:49:55,11.13,9.98,10.40,96.70,1035737,28,20018,-67
2021-04-30 07:50:25,11.10,9.02,10.40,96.60,1035345,28,20026,-68
2021-04-30 07:51:01,12.45,10.07,10.40,96.40,1035290,28,20054,-67
2021-04-30 07:51:31,11.73,9.82,10.40,96.40,1033734,28,20015,-67
2021-04-30 07:52:02,13.88,10.95,10.40,96.50,1035170,28,20076,-67
2021-04-30 07:52:33,11.15,9.82,10.50,96.60,1034657,28,20088,-67
2021-04-30 07:53:04,12.20,10.43,10.40,96.40,1035319,28,20105,-67
2021-04-30 07:53:35,10.80,9.70,10.40,96.30,1034074,28,20018,-67
2021-04-30 07:54:06,12.18,10.20,10.50,96.20,1031167,28,20023,-68
2021-04-30 07:54:37,12.20,9.75,10.50,96.20,1026930,28,20047,-68
2021-04-30 07:55:08,10.55,9.45,10.60,96.50,1027700,28,20207,-67
2021-04-30 07:55:39,11.20,9.55,10.60,96.40,1034605,28,20016,-68
2021-04-30 07:56:10,14.18,10.38,10.50,95.90,1035585,28,20396,-67
2021-04-30 07:56:40,12.25,9.55,10.50,95.90,1035312,28,20381,-67
2021-04-30 07:57:11,12.48,9.93,10.40,96.00,1035588,28,20474,-67
2021-04-30 07:57:42,11.40,10.05,10.40,95.80,1035333,28,20121,-68
2021-04-30 07:58:13,10.77,9.52,10.30,95.90,1035135,28,20018,-68
2021-04-30 07:58:43,12.52,10.00,10.40,95.90,1031174,28,20011,-67
2021-04-30 07:59:14,10.50,8.95,10.30,96.00,1031388,28,20022,-67
2021-04-30 07:59:45,11.80,9.85,10.40,96.10,1034483,28,20140,-67
2021-04-30 08:00:16,11.80,10.50,10.30,96.30,1035187,28,20081,-68
2021-04-30 08:00:47,11.90,10.18,10.40,96.20,1034333,28,20486,-67
2021-04-30 08:01:19,10.50,8.98,10.40,96.30,1035237,28,20018,-67
2021-04-30 08:01:50,11.63,10.38,10.50,96.40,1035393,28,20437,-67
2021-04-30 08:02:20,12.80,10.55,10.50,96.20,1035036,28,20018,-67
2021-04-30 08:02:51,14.13,10.35,10.40,96.20,1031235,28,20022,-67
2021-04-30 08:03:23,12.13,9.80,10.40,96.20,1027031,28,20077,-67
2021-04-30 08:03:54,12.23,10.23,10.40,96.50,1027344,28,20022,-67
2021-04-30 08:04:25,13.38,10.23,10.40,96.30,1023522,28,20168,-68
2021-04-30 08:04:55,12.13,9.90,10.50,96.40,1023432,28,20078,-67
2021-04-30 08:05:26,11.95,10.65,10.50,96.40,1031322,28,20632,-67
2021-04-30 08:05:57,10.77,9.68,10.50,96.30,1023495,28,20015,-67
2021-04-30 08:06:28,10.90,9.80,10.60,96.30,1027467,28,20027,-67
2021-04-30 08:06:59,10.43,9.43,10.60,96.20,1030996,28,20014,-67
2021-04-30 08:07:29,11.52,10.32,10.70,96.10,1031441,28,20014,-68
2021-04-30 08:08:04,16.40,10.73,10.70,96.00,1035238,28,20099,-67
2021-04-30 08:08:37,13.70,10.30,10.70,95.80,1035556,28,20168,-67
2021-04-30 08:09:08,14.38,10.82,10.70,95.80,1035457,28,20022,-68
2021-04-30 08:09:38,12.77,9.88,10.70,96.00,1035813,28,20378,-69
2021-04-30 08:10:11,12.23,10.45,10.70,95.90,1035604,28,20009,-67
2021-04-30 08:10:42,11.98,9.68,10.80,96.00,1035574,28,20037,-69
2021-04-30 08:11:13,11.65,10.20,10.90,96.20,1034105,28,20049,-68
2021-04-30 08:11:44,10.30,9.30,10.90,96.10,1031237,28,20394,-70
2021-04-30 08:12:16,11.20,10.00,11.00,95.80,1031361,28,20238,-68
2021-04-30 08:12:47,11.10,9.65,11.10,95.70,1031675,28,20022,-68
2021-04-30 08:13:19,10.10,9.10,11.10,95.70,1035122,28,20014,-67
2021-04-30 08:13:49,10.80,9.70,11.20,95.60,1035144,28,20386,-68
2021-04-30 08:14:20,10.40,9.30,11.30,95.20,1035166,28,20105,-68
2021-04-30 08:14:51,11.77,9.20,11.30,95.40,1035152,28,20537,-68
2021-04-30 08:15:21,12.23,10.40,11.20,95.30,1034953,28,20026,-67
2021-04-30 08:15:52,11.18,10.00,11.20,95.00,1035568,28,20302,-68
2021-04-30 08:16:23,10.35,9.35,11.20,95.00,1033898,28,20018,-68
2021-04-30 08:16:53,12.63,10.43,11.20,95.10,1031356,28,20018,-67
2021-04-30 08:17:24,12.70,9.63,11.20,95.20,1031078,28,20026,-67
2021-04-30 08:17:55,16.67,11.82,11.20,95.70,1031026,28,20526,-68
2021-04-30 08:18:26,17.38,10.93,11.30,95.90,1031461,28,20018,-70
2021-04-30 08:18:57,11.15,10.00,11.40,95.80,1031626,28,20014,-69
2021-04-30 08:19:28,10.60,9.50,11.40,95.50,1031100,28,20097,-68
2021-04-30 08:20:00,11.25,10.02,11.50,95.30,1030861,28,20089,-68
2021-04-30 08:20:31,14.63,10.98,11.50,95.00,1031114,28,20010,-68
2021-04-30 08:21:02,11.82,9.60,11.60,94.80,1031196,28,20498,-69
2021-04-30 08:21:34,11.63,9.73,11.60,94.70,1031306,28,20019,-69
2021-04-30 08:22:05,14.48,11.07,11.70,94.80,1031180,28,20033,-67
2021-04-30 08:22:36,14.82,10.07,11.70,94.80,1031174,28,20022,-68
2021-04-30 08:23:07,11.15,10.02,11.80,94.70,1030716,28,20023,-67
2021-04-30 08:23:38,16.48,9.95,11.80,94.60,1027123,28,20015,-67
2021-04-30 08:24:09,11.93,10.57,11.90,94.80,1031277,28,20156,-68
2021-04-30 08:24:39,11.90,9.75,11.80,94.90,1031009,28,20098,-67
2021-04-30 08:25:11,13.30,9.57,11.80,95.00,1035219,28,20470,-68
2021-04-30 08:25:41,12.68,9.75,11.80,94.40,1035116,28,20092,-68
2021-04-30 08:26:12,11.13,9.90,11.80,94.40,1035545,28,20034,-68
2021-04-30 08:26:43,10.23,9.23,11.70,94.40,1035605,28,20025,-68
2021-04-30 08:27:14,10.65,9.55,11.70,94.50,1035478,28,20033,-67
2021-04-30 08:27:44,11.93,9.93,11.60,94.60,1035117,28,20014,-68
2021-04-30 08:28:15,13.18,10.43,11.60,94.60,1034852,28,20018,-68
2021-04-30 08:28:47,12.57,10.32,11.60,94.70,1035175,28,20022,-69
2021-04-30 08:29:18,16.60,11.30,11.60,94.90,1035420,28,20018,-70
2021-04-30 08:29:50,10.90,9.80,11.50,94.90,1035692,28,20029,-70
2021-04-30 08:30:20,11.90,10.25,11.40,95.10,1035513,28,20112,-69
2021-04-30 08:30:51,13.48,10.68,11.40,95.20,1035809,28,20480,-68
2021-04-30 08:31:22,11.55,10.32,11.40,95.20,1035601,28,20052,-68
2021-04-30 08:31:53,13.30,10.13,11.50,95.30,1035753,28,20506,-68
2021-04-30 08:32:24,12.43,10.75,11.50,95.40,1035492,28,20033,-68
2021-04-30 08:32:55,11.75,10.55,11.50,95.50,1035934,28,20386,-68
2021-04-30 08:33:26,13.13,10.68,11.50,95.50,1035718,28,20026,-68
2021-04-30 08:33:57,20.92,11.13,11.50,95.60,1035616,28,20114,-69
2021-04-30 08:34:27,12.95,10.07,11.70,96.20,1031712,28,20029,-69
2021-04-30 08:34:59,11.63,10.20,11.70,95.80,1031821,28,20137,-69
2021-04-30 08:35:30,11.85,10.20,11.70,95.70,1031728,28,20052,-69
2021-04-30 08:36:01,11.85,10.40,11.70,95.50,1031890,28,20506,-69
2021-04-30 08:36:31,14.25,10.80,11.80,95.60,1035775,28,20018,-68
2021-04-30 08:37:02,13.90,10.82,11.80,95.60,1036454,28,20029,-66
2021-04-30 08:37:33,11.35,9.70,11.90,95.90,1039632,28,20440,-68
2021-04-30 08:38:05,11.65,9.82,11.90,95.80,1033529,28,20014,-68
2021-04-30 08:38:36,12.60,11.30,12.00,95.60,1031208,28,20494,-68
2021-04-30 08:39:09,15.98,11.20,12.00,95.50,1031758,28,20033,-67
2021-04-30 08:39:40,12.65,10.77,12.00,95.60,1039251,28,20120,-67
2021-04-30 08:40:11,16.58,10.85,12.00,95.80,1039056,28,20464,-68
2021-04-30 08:40:42,20.65,11.32,12.00,95.90,1034228,28,20033,-67
2021-04-30 08:41:15,11.25,10.13,12.10,96.00,1035262,28,20018,-68
2021-04-30 08:41:49,13.38,10.70,12.10,95.90,1035483,28,20056,-68
2021-04-30 08:42:20,11.88,10.25,12.10,96.00,1032289,28,20097,-67
2021-04-30 08:42:51,12.07,10.50,12.20,96.00,1030992,28,20049,-67
2021-04-30 08:43:22,14.95,10.55,12.30,96.20,1031788,28,20560,-68
2021-04-30 08:43:53,13.75,10.38,12.30,95.70,1032141,28,20026,-66
2021-04-30 08:44:24,16.00,11.20,12.20,95.50,1035832,28,20347,-69
2021-04-30 08:44:55,11.57,10.38,12.20,95.50,1039884,28,20014,-68
2021-04-30 08:45:27,14.27,10.98,12.10,95.50,1040031,28,20080,-69
2021-04-30 08:45:58,13.60,10.73,12.10,95.60,1040131,28,20025,-69
2021-04-30 08:46:30,12.38,10.80,12.20,95.80,1039721,28,20045,-69
2021-04-30 08:47:00,13.63,10.35,12.20,95.70,1036282,28,20390,-68
2021-04-30 08:47:31,13.63,10.82,12.20,95.70,1039928,28,20029,-69
2021-04-30 08:48:02,13.55,10.45,12.20,95.70,1039637,28,20040,-69
2021-04-30 08:48:33,13.68,10.80,12.10,95.70,1035852,28,20010,-68
2021-04-30 08:49:11,12.63,11.32,12.10,95.70,1035995,28,20028,-69
2021-04-30 08:49:42,12.15,10.77,12.10,95.60,1036088,28,20018,-68
2021-04-30 08:50:14,11.40,10.20,12.10,95.90,1035691,28,20022,-69
2021-04-30 08:50:46,11.85,10.65,12.10,95.80,1035676,28,20014,-69
2021-04-30 08:51:17,11.60,10.48,12.20,95.90,1036009,28,20056,-69
2021-04-30 08:51:48,12.98,11.55,12.20,95.50,1035537,28,20030,-68
2021-04-30 08:52:19,11.73,10.52,12.30,95.40,1036250,28,20009,-69
2021-04-30 08:52:50,12.30,10.68,12.30,95.40,1035792,28,20097,-69
2021-04-30 08:53:21,13.05,10.75,12.40,95.40,1035894,28,20028,-69
2021-04-30 08:53:53,13.68,11.75,12.40,95.50,1036140,28,20366,-69
2021-04-30 08:54:24,11.55,10.35,12.40,95.70,1036107,28,20014,-68
2021-04-30 08:54:58,12.68,11.40,12.50,95.60,1035822,28,20029,-69
2021-04-30 08:55:29,33.35,11.75,12.60,95.50,1036030,28,20014,-69
2021-04-30 08:56:03,17.95,11.07,12.70,95.60,1035599,28,20021,-68
2021-04-30 08:56:36,14.75,10.30,12.80,95.40,1036283,28,20043,-69
2021-04-30 08:57:10,12.57,10.35,12.90,95.20,1036078,28,20014,-68
2021-04-30 08:57:45,11.05,9.85,12.90,94.80,1035958,28,20018,-69
2021-04-30 08:58:21,13.07,10.77,12.90,94.70,1035878,28,20018,-69
2021-04-30 08:58:53,12.77,10.73,12.90,94.70,1036429,28,20390,-68
2021-04-30 08:59:26,13.77,10.30,13.00,94.90,1035920,28,20014,-69
2021-04-30 09:00:00,11.15,9.63,13.00,94.30,1036065,28,20053,-70
2021-04-30 09:00:31,12.90,9.40,13.10,94.40,1035883,28,20029,-69
2021-04-30 09:01:02,12.15,10.30,13.10,94.20,1035627,28,20390,-69
2021-04-30 09:01:33,13.05,10.18,13.10,94.10,1035225,28,20026,-68
2021-04-30 09:02:05,12.10,10.18,13.00,94.10,1035948,28,20343,-69
2021-04-30 09:02:40,12.57,10.52,12.90,93.80,1036064,28,20018,-69
2021-04-30 09:03:11,10.93,9.65,13.00,93.80,1036404,28,20149,-69
2021-04-30 09:03:42,11.27,9.63,13.10,94.10,1040141,28,20017,-68
2021-04-30 09:04:12,12.27,9.70,13.20,93.60,1038122,28,20115,-68
2021-04-30 09:04:44,11.30,9.57,13.20,93.20,1031928,28,20398,-68
2021-04-30 09:05:25,11.00,9.80,13.10,93.30,1031771,28,20105,-69
2021-04-30 09:05:57,12.30,9.45,13.20,93.40,1032072,28,20010,-69
2021-04-30 09:06:36,12.45,9.90,13.20,93.70,1033935,28,20022,-69
2021-04-30 09:07:13,10.25,9.18,13.30,93.50,1035899,28,20024,-69
2021-04-30 09:07:44,14.65,9.48,13.40,93.40,1031458,28,20022,-69
2021-04-30 09:08:17,10.15,9.15,13.50,93.10,1031373,28,20098,-68
2021-04-30 09:08:49,10.18,9.07,13.60,92.80,1031398,28,20498,-69
2021-04-30 09:09:21,11.25,9.32,13.70,92.60,1032670,28,20209,-69
2021-04-30 09:10:00,11.25,9.40,13.80,92.50,1036035,28,20029,-69
2021-04-30 09:10:42,11.20,9.05,14.00,92.60,1035501,28,20057,-69
2021-04-30 09:11:33,14.52,9.60,14.00,92.20,1036093,28,20517,-69
2021-04-30 09:12:15,12.73,9.77,14.20,92.40,1035829,28,20413,-69
2021-04-30 09:13:08,12.38,9.60,14.30,92.40,1032267,28,20081,-69
2021-04-30 09:13:40,12.40,9.57,14.60,92.10,1031925,28,20027,-68
2021-04-30 09:14:30,11.73,9.02,14.70,92.20,1032251,28,20022,-69
2021-04-30 09:15:02,11.82,9.48,14.70,91.90,1032227,28,20076,-69
2021-04-30 09:15:34,12.13,10.10,14.80,91.50,1032132,28,20030,-69
2021-04-30 09:16:07,12.10,9.95,14.80,91.40,1032026,28,20021,-69
2021-04-30 09:16:57,14.90,9.93,14.80,91.30,1032222,28,20500,-69
2021-04-30 09:17:29,12.30,10.35,14.80,91.70,1032194,28,20026,-70
2021-04-30 09:18:28,11.40,9.32,14.70,91.60,1031674,28,20493,-69
2021-04-30 09:18:59,18.77,10.65,14.60,91.60,1032863,28,20038,-69
2021-04-30 09:19:38,12.85,10.18,14.60,91.90,1032641,28,20073,-69
2021-04-30 09:20:09,12.32,9.73,14.70,92.30,1031608,28,20070,-69
2021-04-30 09:20:40,14.18,9.90,14.70,92.40,1023926,29,20166,-70
2021-04-30 09:21:12,12.77,10.77,14.80,92.70,1023926,28,20008,-69
2021-04-30 09:21:59,11.85,10.65,14.80,92.10,1024442,28,20043,-69
2021-04-30 09:22:36,10.45,9.38,14.90,91.40,1033171,28,20014,-70
2021-04-30 09:23:35,12.13,9.48,14.90,91.20,1031883,28,20042,-69
2021-04-30 09:24:09,11.68,9.60,15.00,91.50,1027493,28,20019,-71
2021-04-30 09:24:41,11.48,9.35,15.10,91.50,1028018,28,20058,-69
2021-04-30 09:25:16,10.80,9.40,15.20,90.90,1027683,28,20023,-69
2021-04-30 09:25:46,11.25,10.00,15.10,90.80,1029274,28,20550,-70
2021-04-30 09:26:22,13.57,10.52,15.10,90.80,1031792,28,20015,-70
2021-04-30 09:26:52,10.75,9.05,15.10,90.80,1032138,28,20021,-70
2021-04-30 09:27:40,11.88,9.90,15.20,91.00,1032200,28,20014,-70
2021-04-30 09:28:13,14.13,10.27,15.30,91.00,1031292,28,20304,-71
2021-04-30 09:29:08,11.60,10.40,15.20,90.60,1031887,28,20014,-69
2021-04-30 09:29:39,11.88,9.93,15.20,90.90,1032010,28,20011,-70
2021-04-30 09:30:19,12.27,10.15,15.10,90.50,1032237,28,20037,-70
2021-04-30 09:30:51,11.45,9.90,15.10,90.40,1035518,28,20022,-69
2021-04-30 09:31:55,11.98,9.30,15.20,90.10,1035612,28,20133,-71
2021-04-30 09:32:26,10.25,9.25,15.30,90.10,1036943,28,20025,-70
2021-04-30 09:33:23,12.45,9.43,15.30,89.80,1036509,28,20468,-69
2021-04-30 09:34:17,11.82,10.18,15.30,89.50,1034787,28,20022,-71
2021-04-30 09:34:55,13.02,11.00,15.20,90.10,1033264,28,20022,-70
2021-04-30 09:35:25,11.68,10.10,15.20,90.10,1035839,28,20099,-71
2021-04-30 09:35:59,11.15,9.95,15.20,90.50,1035985,28,20018,-69
2021-04-30 09:36:29,10.93,9.52,15.30,90.20,1035693,28,20026,-72
2021-04-30 09:37:17,11.93,9.50,15.30,90.20,1036257,28,20021,-71
2021-04-30 09:37:48,10.10,9.07,15.40,90.20,1035943,28,20021,-72
2021-04-30 09:38:23,12.98,9.85,15.50,90.20,1035716,28,20053,-70
2021-04-30 09:38:57,11.10,9.45,15.50,89.30,1031634,28,20359,-70
2021-04-30 09:39:29,10.95,9.38,15.60,88.80,1027699,28,20390,-70
2021-04-30 09:40:03,11.85,9.75,15.50,88.90,1029083,28,20039,-70
2021-04-30 09:40:34,12.23,10.05,15.50,89.30,1033205,28,20026,-71
2021-04-30 09:41:07,10.70,9.57,15.30,89.70,1035179,28,20058,-71
2021-04-30 09:41:38,11.43,9.90,15.20,89.60,1036151,28,20394,-70
2021-04-30 09:42:16,11.82,10.73,15.10,89.50,1035984,28,20093,-70
2021-04-30 09:42:47,12.75,10.30,14.90,89.90,1036075,28,20022,-71
2021-04-30 09:43:19,18.85,10.50,14.90,90.10,1036125,28,20397,-71
2021-04-30 09:43:51,15.52,10.07,14.70,90.30,1031598,28,20026,-72
2021-04-30 09:44:34,10.73,9.68,14.60,90.30,1031969,28,20026,-71
2021-04-30 09:45:06,11.20,10.00,14.40,90.60,1031591,28,20097,-70
2021-04-30 09:45:38,11.95,9.75,14.50,90.60,1034039,28,20024,-70
2021-04-30 09:46:24,13.07,9.35,14.60,90.70,1036176,28,20533,-70
2021-04-30 09:46:55,11.68,10.15,14.60,90.90,1035721,28,20014,-71
2021-04-30 09:47:33,12.30,9.82,14.60,91.00,1031138,28,20105,-72
2021-04-30 09:48:06,11.90,10.15,14.70,91.10,1031417,28,20026,-72
2021-04-30 09:49:01,10.82,9.57,14.80,91.20,1031710,28,20026,-72
2021-04-30 09:49:33,10.23,9.13,14.90,91.30,1032066,28,20018,-72
2021-04-30 09:50:08,10.57,9.40,15.00,91.10,1031999,28,20478,-72
2021-04-30 09:50:41,12.30,9.57,15.10,91.00,1032009,28,20014,-71
2021-04-30 09:51:12,11.60,9.38,15.10,91.10,1035600,28,20022,-72
2021-04-30 09:51:54,11.95,10.05,14.90,90.30,1035879,28,20022,-72
2021-04-30 09:52:26,12.30,9.45,14.70,90.20,1035933,28,20072,-72
2021-04-30 09:53:03,11.60,10.13,14.50,90.50,1034082,28,20469,-69
2021-04-30 09:53:33,13.40,10.55,14.50,90.60,1031906,28,20019,-70
2021-04-30 09:54:19,16.35,10.90,14.50,90.70,1031686,28,20066,-72
2021-04-30 09:54:51,11.82,10.60,14.70,90.90,1031715,28,20065,-71
2021-04-30 09:55:22,12.82,9.65,14.60,90.70,1032004,28,20027,-70
2021-04-30 09:55:54,11.20,10.00,14.60,90.80,1032085,28,20359,-70
2021-04-30 09:56:25,10.40,9.20,14.50,90.70,1031814,28,20026,-71
2021-04-30 09:57:05,14.23,10.73,14.50,90.80,1032024,28,20463,-71
2021-04-30 09:57:35,13.07,10.25,14.50,91.10,1027409,28,20608,-69
2021-04-30 09:58:13,14.30,10.88,14.60,91.00,1028833,28,20069,-71
2021-04-30 09:58:44,10.80,9.70,14.60,90.80,1031748,28,20022,-72
2021-04-30 09:59:24,11.48,10.23,14.60,90.80,1032835,28,20026,-69
2021-04-30 09:59:58,14.70,14.70,14.70,90.90,1036219,28,20395,-72
2021-04-30 10:00:31,14.43,10.07,14.80,90.70,1031741,28,19992,-72
2021-04-30 10:01:02,11.48,9.68,14.70,90.70,1031709,28,20037,-69
2021-04-30 10:01:32,11.63,9.90,14.60,90.70,1033225,28,20014,-72
2021-04-30 10:02:08,13.40,10.77,14.60,90.60,1035279,28,20014,-72
2021-04-30 10:02:39,12.10,10.43,14.50,90.60,1032338,28,20389,-70
2021-04-30 10:03:15,11.55,10.30,14.50,90.70,1031978,28,20062,-73
2021-04-30 10:03:45,11.70,10.18,14.50,90.80,1033886,28,20050,-69
2021-04-30 10:04:25,12.35,10.80,14.60,90.90,1036162,28,20387,-69
2021-04-30 10:04:57,11.48,9.40,14.60,90.90,1036130,28,20044,-69
2021-04-30 10:05:28,12.40,10.63,14.60,91.20,1035868,28,20021,-69
2021-04-30 10:06:13,14.93,10.23,14.60,90.80,1035789,28,20097,-71
2021-04-30 10:06:54,11.85,10.65,14.60,90.90,1035554,28,20014,-69
2021-04-30 10:07:33,11.70,10.38,14.70,90.70,1036020,28,20104,-73
2021-04-30 10:08:14,11.25,9.45,14.70,90.70,1035556,28,20022,-71
2021-04-30 10:09:05,12.05,9.77,14.60,90.50,1036060,28,20021,-70
2021-04-30 10:09:37,11.75,10.30,14.40,90.60,1036041,28,20545,-71
2021-04-30 10:10:25,13.23,10.93,14.40,90.70,1035736,28,20022,-69
2021-04-30 10:10:56,17.75,10.50,14.40,91.00,1035877,28,20064,-69
2021-04-30 10:11:34,14.25,11.05,14.40,91.20,1035730,28,20057,-71
2021-04-30 10:12:35,13.73,10.98,14.50,91.40,1034810,28,20455,-71
2021-04-30 10:13:07,13.60,10.38,14.70,91.10,1023514,28,20573,-70
2021-04-30 10:13:38,12.35,10.13,14.70,90.90,1035699,28,20018,-71
2021-04-30 10:14:09,15.57,10.50,14.80,91.00,1035834,28,20028,-70
2021-04-30 10:14:39,12.20,10.00,14.90,91.00,1035873,28,20032,-70
2021-04-30 10:15:12,12.65,10.35,15.00,91.00,1035841,28,20436,-71
2021-04-30 10:15:43,11.75,9.75,14.80,90.60,1035744,28,20097,-71
2021-04-30 10:16:13,12.07,10.82,14.80,90.70,1035429,28,20018,-71
2021-04-30 10:16:44,12.18,10.73,14.80,90.80,1035989,28,20109,-71
2021-04-30 10:17:15,11.63,10.27,14.90,90.90,1035718,28,20026,-70
2021-04-30 10:17:55,11.95,10.75,15.00,90.80,1035661,28,20037,-71
2021-04-30 10:18:26,12.10,10.90,15.00,90.90,1035703,28,20097,-70
2021-04-30 10:18:56,14.43,10.82,15.00,90.60,1036011,28,20060,-72
2021-04-30 10:19:28,12.40,10.73,15.10,90.70,1036085,28,20496,-70
2021-04-30 10:19:59,13.93,11.25,15.10,90.70,1035755,28,20125,-72
2021-04-30 10:20:30,11.35,9.88,15.00,90.80,1035740,28,20029,-71
2021-04-30 10:21:01,12.13,10.50,15.10,91.00,1036112,28,20108,-71
2021-04-30 10:21:38,11.30,9.77,15.20,90.70,1036036,28,20168,-72
2021-04-30 10:22:14,11.93,10.15,15.30,91.10,1036007,28,20117,-69
2021-04-30 10:22:46,13.88,10.60,15.30,90.20,1035861,28,20481,-70
2021-04-30 10:23:20,10.95,9.85,15.40,90.10,1036015,28,20432,-71
2021-04-30 10:23:51,13.95,10.48,15.40,90.20,1036142,28,20025,-71
2021-04-30 10:24:24,13.23,10.45,15.40,90.10,1036037,28,20033,-69
2021-04-30 10:24:57,15.45,10.60,15.50,90.30,1035925,28,20425,-71
2021-04-30 10:25:29,10.48,9.38,15.60,90.50,1036268,28,20389,-71
2021-04-30 10:26:03,11.57,10.15,15.60,90.20,1036013,28,20045,-70
2021-04-30 10:26:34,12.13,9.60,15.70,90.00,1035870,28,20025,-69
2021-04-30 10:27:06,10.98,9.60,15.50,89.90,1035737,28,20068,-72
2021-04-30 10:27:42,12.73,10.48,15.60,89.90,1035597,28,20030,-69
2021-04-30 10:28:22,11.88,9.82,15.50,89.90,1035295,28,20037,-71
2021-04-30 10:28:54,11.60,10.35,15.60,90.00,1035750,28,20087,-71
2021-04-30 10:29:28,11.48,10.32,15.40,90.00,1036004,28,20481,-70
2021-04-30 10:30:14,10.85,9.65,15.40,90.10,1036219,28,20077,-71
2021-04-30 10:30:51,14.80,10.85,15.50,90.30,1035585,28,20109,-71
2021-04-30 10:31:36,17.20,10.90,15.50,89.80,1036088,28,20037,-71
2021-04-30 10:32:06,12.65,9.98,15.50,90.40,1035752,28,20041,-71
2021-04-30 10:32:53,12.20,10.90,15.60,90.10,1035642,28,20056,-72
2021-04-30 10:33:42,12.00,10.75,15.70,89.30,1035582,28,20033,-71
2021-04-30 10:34:25,12.68,10.40,15.80,89.10,1035900,28,20053,-69
2021-04-30 10:34:56,11.95,10.15,15.70,89.00,1035892,28,20330,-71
2021-04-30 10:35:33,15.18,10.93,15.60,89.20,1036153,28,20037,-70
2021-04-30 10:36:29,12.40,10.05,15.50,89.90,1036067,28,20083,-71
2021-04-30 10:37:02,14.30,11.00,15.60,90.10,1039620,28,20033,-71
2021-04-30 10:37:34,14.02,10.52,15.50,90.00,1039699,28,20496,-69
2021-04-30 10:38:08,12.65,10.13,15.60,90.00,1039387,28,20028,-71
2021-04-30 10:39:05,13.90,10.55,15.60,90.00,1038575,28,20036,-70
2021-04-30 10:39:36,12.25,10.52,15.60,90.00,1033944,28,20219,-71
2021-04-30 10:40:08,12.50,10.82,15.60,90.00,1035680,28,20006,-71
2021-04-30 10:41:06,12.13,10.02,15.60,90.00,1035585,28,20552,-71
2021-04-30 10:41:38,13.20,10.45,15.70,90.10,1035621,28,20006,-70
2021-04-30 10:42:15,16.67,11.43,15.70,90.10,1031694,28,20029,-71
2021-04-30 10:42:46,12.52,9.68,15.80,90.00,1031852,28,20007,-71
2021-04-30 10:43:22,12.88,10.52,15.80,90.00,1031450,28,20050,-70
2021-04-30 10:44:11,11.43,10.23,15.90,89.70,1033563,28,20006,-71
2021-04-30 10:44:46,11.45,10.30,16.00,89.70,1035613,28,20022,-70
2021-04-30 10:45:18,11.77,10.20,16.00,89.70,1035233,28,20022,-71
2021-04-30 10:46:03,17.05,11.68,16.10,90.00,1035875,28,20065,-72
2021-04-30 10:46:34,12.63,11.20,16.20,90.10,1036122,28,20063,-72
2021-04-30 10:47:07,14.13,10.95,16.20,89.60,1036090,28,20022,-70
2021-04-30 10:47:39,13.13,11.43,16.00,89.50,1035828,28,20513,-71
2021-04-30 10:48:10,12.90,11.20,15.90,89.50,1035876,28,20010,-69
2021-04-30 10:49:06,12.68,10.75,15.90,90.00,1036030,28,20064,-72
2021-04-30 10:49:37,15.13,9.95,16.20,90.30,1035520,28,20477,-71
2021-04-30 10:50:15,11.45,10.05,16.30,90.10,1036114,28,20010,-70
2021-04-30 10:50:50,13.27,10.80,16.30,90.10,1036053,28,20508,-70
2021-04-30 10:51:20,12.93,10.75,16.30,90.10,1036159,28,20076,-70
2021-04-30 10:52:07,12.85,11.55,16.20,89.90,1035782,28,20112,-69
2021-04-30 10:52:38,13.90,11.52,16.10,90.00,1035127,28,20024,-70
2021-04-30 10:53:27,15.77,10.70,16.10,90.00,1035423,28,20012,-69
2021-04-30 10:54:26,16.25,13.80,16.10,90.30,1035583,28,20085,-70
2021-04-30 10:55:01,11.98,10.60,16.20,90.40,1035592,28,20021,-71
2021-04-30 10:55:41,12.52,10.93,16.30,90.70,1035663,28,20018,-72
2021-04-30 10:56:32,13.82,11.18,16.40,90.30,1035873,28,20486,-70
2021-04-30 10:57:06,12.32,10.43,16.50,90.20,1035808,28,20018,-69
2021-04-30 10:57:56,12.40,10.93,16.50,90.20,1035967,28,20653,-70
2021-04-30 10:58:38,14.00,11.43,16.40,89.30,1035980,28,20112,-70
2021-04-30 10:59:09,13.23,11.15,16.30,89.50,1039890,28,20013,-72
2021-04-30 10:59:39,12.52,10.65,16.30,89.30,1039791,28,20010,-71
2021-04-30 11:00:11,12.68,10.82,16.20,89.60,1039485,28,20021,-71
2021-04-30 11:00:44,13.65,11.40,16.10,90.00,1039108,28,20049,-71
2021-04-30 11:01:23,13.45,10.65,16.10,90.10,1035550,28,20022,-72
2021-04-30 11:02:02,16.60,11.43,16.20,90.20,1035440,28,20116,-71
2021-04-30 11:02:36,11.82,10.63,16.30,90.40,1035602,28,20006,-70
2021-04-30 11:03:17,12.70,11.07,16.30,90.10,1034281,28,20253,-70
2021-04-30 11:04:07,13.18,11.77,16.20,89.90,1035523,28,20010,-71
2021-04-30 11:04:38,13.70,11.52,16.40,90.00,1035529,28,20080,-72
2021-04-30 11:05:11,13.98,11.43,16.30,90.00,1035891,28,20017,-71
2021-04-30 11:06:04,12.75,10.82,16.30,90.00,1036077,28,20014,-71
2021-04-30 11:06:37,12.82,11.43,16.20,90.10,1035995,28,20014,-70
2021-04-30 11:07:15,13.02,11.65,16.10,90.10,1039690,28,20101,-71
2021-04-30 11:07:50,13.02,11.38,16.10,90.40,1039695,28,20018,-71
2021-04-30 11:08:47,14.45,11.55,16.20,90.70,1039439,28,20017,-69
2021-04-30 11:09:38,13.00,11.70,16.20,90.50,1035928,28,20010,-72
2021-04-30 11:10:21,12.48,11.18,16.30,90.30,1039303,28,20071,-70
2021-04-30 11:11:04,13.98,11.57,16.30,90.50,1039745,28,20025,-72
2021-04-30 11:11:37,15.40,12.27,16.30,90.40,1039834,28,20097,-72
2021-04-30 11:12:27,13.10,11.63,16.30,90.40,1036153,28,20381,-72
2021-04-30 11:13:04,14.80,12.05,16.00,90.40,1039664,28,20014,-71
2021-04-30 11:13:34,13.95,12.35,15.90,90.40,1039635,28,20079,-70
2021-04-30 11:14:27,17.25,12.25,15.90,90.60,1035181,28,20029,-70
2021-04-30 11:14:57,13.88,12.10,15.90,90.90,1035653,28,20014,-73
2021-04-30 11:15:33,13.02,11.52,16.00,90.80,1031664,28,20037,-71
2021-04-30 11:16:04,15.82,12.50,16.10,90.80,1031388,28,20018,-71
2021-04-30 11:16:40,13.43,11.85,16.20,90.70,1031302,28,20391,-72
2021-04-30 11:17:11,14.60,11.60,16.40,91.00,1033106,28,20022,-71
2021-04-30 11:18:02,12.52,11.13,16.50,90.80,1035508,28,20018,-71
2021-04-30 11:18:52,16.70,16.70,16.70,90.80,1036364,28,20006,-71
2021-04-30 11:19:29,12.98,11.57,16.70,90.50,1035851,28,19939,-70
2021-04-30 11:20:11,15.20,11.55,16.80,90.70,1035728,28,20040,-71
2021-04-30 11:20:42,14.23,11.77,16.80,90.30,1035894,28,20018,-71
2021-04-30 11:21:15,14.27,12.15,16.60,90.00,1036068,28,20033,-71
2021-04-30 11:21:52,14.20,11.57,16.50,90.00,1035989,28,20022,-69
2021-04-30 11:22:22,13.63,12.23,16.50,90.20,1035745,28,20100,-72
2021-04-30 11:23:13,13.23,11.88,16.60,90.20,1031247,28,20088,-71
2021-04-30 11:23:47,13.15,11.85,16.60,90.10,1031488,28,20011,-72
2021-04-30 11:24:31,13.88,11.95,16.70,90.20,1035004,28,20018,-71
2021-04-30 11:25:01,13.23,10.93,16.80,90.00,1035382,28,20022,-71
2021-04-30 11:25:52,14.23,11.30,16.80,89.60,1039653,28,20030,-72
2021-04-30 11:26:32,16.90,16.90,16.90,89.30,1036053,28,20493,-72
2021-04-30 11:27:12,14.20,11.45,16.90,89.70,1035687,28,20106,-72
2021-04-30 11:27:55,12.85,11.25,17.10,90.10,1031104,28,20034,-70
2021-04-30 11:28:45,12.77,11.48,17.50,89.40,1035643,28,20034,-72
2021-04-30 11:29:16,12.50,11.27,17.60,87.50,1035175,28,20559,-72
2021-04-30 11:29:47,13.20,11.82,17.70,87.60,1035784,28,20176,-71
2021-04-30 11:30:22,12.93,11.35,18.00,87.20,1035550,28,20097,-73
2021-04-30 11:31:06,14.43,11.68,18.20,86.40,1035479,28,20401,-72
2021-04-30 11:31:38,12.25,10.93,18.60,85.70,1035914,28,20075,-72
2021-04-30 11:32:20,12.60,11.27,18.50,85.00,1035809,28,20029,-72
2021-04-30 11:32:53,12.98,11.25,18.70,84.90,1035792,28,20033,-73
2021-04-30 11:33:24,14.20,11.93,19.00,85.00,1035332,28,20033,-73
2021-04-30 11:34:12,12.35,11.13,18.80,84.20,1035379,28,20345,-72
2021-04-30 11:34:53,13.10,11.80,18.70,84.10,1035547,28,20060,-71
2021-04-30 11:35:25,13.93,12.40,18.90,84.50,1035806,28,20014,-73
2021-04-30 11:35:57,13.48,12.18,19.00,84.20,1036138,28,20084,-72
2021-04-30 11:36:28,14.40,11.45,19.10,84.00,1036038,28,20385,-73
2021-04-30 11:37:01,13.32,11.95,19.00,83.40,1035478,28,20113,-71
2021-04-30 11:37:33,13.27,11.15,19.20,83.20,1035576,28,20044,-70
2021-04-30 11:38:07,12.93,11.57,19.40,82.90,1035202,28,20117,-72
2021-04-30 11:38:42,13.07,11.77,19.50,82.30,1035811,28,20097,-72
2021-04-30 11:39:21,13.18,11.88,19.70,81.90,1035729,28,20022,-73
2021-04-30 11:39:56,14.25,12.27,19.80,81.30,1035736,28,20078,-73
2021-04-30 11:40:27,13.27,11.98,19.60,81.20,1036003,28,20022,-70
2021-04-30 11:40:59,12.55,11.25,19.50,81.00,1035806,28,20422,-71
2021-04-30 11:41:30,12.88,11.68,19.60,81.20,1035855,28,20025,-71
2021-04-30 11:42:05,13.43,12.05,19.60,81.00,1035791,28,20010,-69
2021-04-30 11:42:37,12.75,11.35,19.50,81.10,1035940,28,20017,-72
2021-04-30 11:43:07,12.50,10.98,19.60,81.00,1035829,28,20101,-72
2021-04-30 11:43:40,12.73,11.50,19.60,81.10,1035253,28,20014,-72
2021-04-30 11:44:11,13.05,11.75,19.70,81.30,1035629,28,20010,-72
2021-04-30 11:44:42,12.57,11.32,19.70,81.60,1035486,28,20018,-72
2021-04-30 11:45:13,12.68,11.48,19.60,80.80,1032179,28,20019,-71
2021-04-30 11:45:44,13.73,11.43,19.50,80.90,1031130,28,20014,-73
2021-04-30 11:46:16,14.48,11.45,19.40,81.70,1031566,28,20023,-72
2021-04-30 11:47:09,13.13,11.43,19.40,82.30,1031886,28,20470,-71
2021-04-30 11:47:41,14.52,11.43,19.30,82.20,1034585,28,20496,-72
2021-04-30 11:48:12,12.60,11.27,19.00,82.20,1035053,28,20010,-72
2021-04-30 11:48:44,12.90,11.60,19.00,82.70,1035309,28,20057,-72
2021-04-30 11:49:19,12.45,11.20,18.70,82.40,1035143,28,20481,-71
2021-04-30 11:49:54,12.85,11.00,18.80,82.60,1031879,28,20536,-72
2021-04-30 11:50:24,13.60,12.05,18.60,82.90,1031946,28,20022,-71
2021-04-30 11:51:08,13.40,12.00,18.50,83.00,1033477,28,20490,-72
2021-04-30 11:51:43,11.57,10.02,18.50,83.70,1035878,28,20014,-72
2021-04-30 11:52:14,12.23,10.93,18.50,84.50,1035607,28,20014,-72
2021-04-30 11:52:45,15.07,11.02,18.50,84.00,1035958,28,20041,-72
2021-04-30 11:53:16,12.45,11.15,18.50,84.60,1035866,28,20098,-72
2021-04-30 11:53:56,11.85,10.65,18.40,85.00,1035664,28,20014,-71
2021-04-30 11:54:30,13.10,11.70,18.40,85.10,1035791,28,20061,-71
2021-04-30 11:55:10,13.32,11.43,18.20,84.60,1035838,28,20028,-73
2021-04-30 11:55:41,12.23,10.98,18.20,85.70,1035888,28,20016,-72
2021-04-30 11:56:12,12.35,11.15,18.10,85.70,1035263,28,20026,-71
2021-04-30 11:56:45,14.93,12.07,18.00,85.80,1035911,28,20069,-72
2021-04-30 11:57:16,13.18,11.90,18.00,85.60,1035713,28,20438,-72
2021-04-30 11:57:59,12.43,11.15,17.90,85.30,1035297,28,20022,-71
2021-04-30 11:58:45,13.50,12.10,17.90,85.90,1035075,28,20014,-72
2021-04-30 11:59:19,13.55,11.98,17.80,86.00,1035397,28,20060,-71
2021-04-30 11:59:51,13.90,12.50,17.60,86.40,1035403,28,20020,-70
2021-04-30 12:00:29,11.95,10.70,17.60,86.80,1035506,28,20444,-72
2021-04-30 12:01:00,12.57,11.25,17.60,87.20,1035778,28,20024,-72
2021-04-30 12:01:31,14.65,12.05,17.50,87.30,1035301,28,20537,-70
2021-04-30 12:02:07,12.98,11.73,17.50,87.50,1035383,28,20014,-70
2021-04-30 12:02:38,13.43,11.65,17.50,88.00,1035356,28,20032,-71
2021-04-30 12:03:09,12.65,11.40,17.40,88.10,1035618,28,20014,-71
2021-04-30 12:03:55,12.75,11.45,17.40,87.90,1035768,28,20466,-72
2021-04-30 12:05:04,12.55,11.32,17.30,88.60,1035621,28,20460,-70
2021-04-30 12:05:36,13.07,11.32,17.30,88.40,1016006,29,20103,-72
2021-04-30 12:06:13,14.27,11.88,17.10,88.40,1013267,29,20017,-70
2021-04-30 12:06:44,13.48,12.05,16.90,88.60,1015754,29,20595,-71
2021-04-30 12:07:16,12.35,11.02,16.80,89.10,1017226,29,20075,-70
2021-04-30 12:07:46,14.65,11.93,16.80,89.50,1020605,29,20132,-73
2021-04-30 12:08:17,13.32,11.93,16.70,89.70,1023598,28,20058,-72
2021-04-30 12:08:50,13.82,12.10,16.70,90.00,1023587,29,20027,-71
2021-04-30 12:09:22,14.73,11.73,16.70,90.10,1019762,29,20016,-72
2021-04-30 12:09:53,12.40,11.20,16.80,90.10,1019742,29,20062,-72
2021-04-30 12:10:33,13.07,11.70,16.90,90.50,1020085,29,20031,-72
2021-04-30 12:11:03,13.35,11.52,16.90,90.30,1021446,29,20024,-72
2021-04-30 12:11:35,13.65,12.23,16.80,90.10,1033995,28,20075,-72
2021-04-30 12:12:11,13.00,11.30,16.80,90.30,1036764,28,20269,-72
2021-04-30 12:12:42,14.05,11.25,16.70,90.00,1036367,28,20041,-72
2021-04-30 12:13:19,12.23,11.02,16.70,90.10,1040230,28,20013,-71
2021-04-30 12:13:54,12.38,11.18,16.70,90.10,1040459,28,20508,-70
2021-04-30 12:14:25,12.02,10.82,16.90,90.20,1040432,28,20022,-72
2021-04-30 12:15:06,11.68,10.48,16.80,90.10,1038692,28,20017,-73
2021-04-30 12:15:41,13.95,11.52,16.80,90.10,1036813,28,20151,-71
2021-04-30 12:16:15,11.77,10.57,16.90,90.40,1036145,28,20116,-70
2021-04-30 12:16:57,13.10,11.52,17.00,90.40,1031939,28,20018,-72
2021-04-30 12:17:34,14.32,11.38,17.10,90.50,1032283,28,20019,-71
2021-04-30 12:18:06,12.05,10.88,17.10,90.40,1034661,28,20014,-71
2021-04-30 12:18:36,19.52,12.63,17.10,90.20,1036348,28,20018,-70
2021-04-30 12:19:10,19.90,12.55,17.10,90.10,1036138,28,20014,-70
2021-04-30 12:19:56,17.58,11.25,17.20,90.40,1034590,28,20571,-72
2021-04-30 12:20:32,13.88,11.98,17.30,90.30,1036119,28,20025,-72
2021-04-30 12:21:03,12.90,11.40,17.40,90.20,1035962,28,20018,-72
2021-04-30 12:21:35,13.18,11.88,17.50,90.10,1039120,28,20377,-71
2021-04-30 12:22:18,12.40,11.05,17.50,90.00,1039259,28,20500,-72
2021-04-30 12:22:59,14.07,11.82,17.50,90.20,1036120,28,20197,-73
2021-04-30 12:23:29,14.70,12.25,17.20,89.50,1036083,28,20029,-73
2021-04-30 12:24:04,13.98,11.95,16.90,89.60,1035918,28,20065,-72
2021-04-30 12:24:35,12.35,11.10,16.90,90.10,1038327,28,20100,-70
2021-04-30 12:25:18,13.50,12.20,17.00,90.20,1040074,28,20018,-72
2021-04-30 12:25:49,12.75,11.55,16.90,90.20,1036322,28,20689,-72
2021-04-30 12:26:34,12.73,11.43,16.90,90.30,1036090,28,20572,-72
2021-04-30 12:27:05,13.45,11.90,16.70,90.30,1036131,28,20382,-72
2021-04-30 12:27:36,12.57,11.38,16.60,90.60,1036176,28,20026,-72
2021-04-30 12:28:27,13.30,11.77,16.50,90.70,1035949,28,20404,-70
2021-04-30 12:29:00,12.52,10.70,16.50,90.90,1036301,28,20029,-72
2021-04-30 12:29:31,15.82,11.75,16.60,91.10,1036291,28,20377,-73
2021-04-30 12:30:02,13.15,11.82,16.60,91.50,1036414,28,20010,-72
2021-04-30 12:30:33,15.73,11.35,16.70,91.60,1036480,28,20022,-72
2021-04-30 12:31:05,14.48,11.75,16.90,91.30,1036448,28,20101,-72
2021-04-30 12:31:39,12.88,10.40,16.90,91.20,1035911,28,20025,-72
2021-04-30 12:32:26,11.95,10.40,17.00,91.00,1036530,28,20363,-72
2021-04-30 12:32:58,13.85,10.88,17.00,90.60,1036778,28,20401,-72
2021-04-30 12:33:49,11.80,10.70,17.10,90.40,1036200,28,20126,-73
2021-04-30 12:34:20,14.68,10.82,17.00,90.30,1036451,28,20029,-72
2021-04-30 12:34:51,12.18,10.88,17.00,90.40,1036466,28,20026,-71
2021-04-30 12:35:23,12.15,10.88,17.00,90.60,1027908,28,20031,-69
2021-04-30 12:35:57,12.10,10.90,17.10,90.70,1027761,28,20110,-69
2021-04-30 12:36:30,12.48,10.95,17.10,90.50,1024884,28,20383,-73
2021-04-30 12:37:01,13.10,11.70,17.00,90.50,1029079,28,20015,-70
2021-04-30 12:37:33,13.43,11.52,17.00,90.40,1035495,28,20014,-69
2021-04-30 12:38:04,11.48,10.43,17.00,90.40,1035070,28,20014,-70
2021-04-30 12:38:37,11.80,10.70,17.00,90.40,1033543,28,20010,-69
2021-04-30 12:39:10,11.85,10.70,17.00,90.40,1032222,28,20019,-70
2021-04-30 12:39:44,13.48,11.80,16.90,90.60,1033234,28,20049,-69
2021-04-30 12:40:15,12.18,11.07,16.80,90.50,1035157,28,20064,-69
2021-04-30 12:40:46,13.05,11.75,16.70,90.70,1036154,28,20488,-70
2021-04-30 12:41:23,12.30,10.65,16.70,90.80,1036308,28,20495,-70
2021-04-30 12:41:54,12.95,11.25,16.70,90.90,1036260,28,20373,-69
2021-04-30 12:42:25,13.13,10.80,16.80,91.00,1035871,28,20041,-70
2021-04-30 12:42:58,12.65,11.40,16.80,91.00,1031848,28,20018,-70
2021-04-30 12:43:29,11.82,10.55,16.90,91.00,1032020,28,20070,-70
2021-04-30 12:44:09,11.85,10.55,16.90,91.00,1032344,28,20475,-70
2021-04-30 12:44:59,12.07,10.88,17.00,91.10,1036148,28,20010,-70
2021-04-30 12:45:30,12.77,11.50,17.10,90.70,1036457,28,20398,-70
2021-04-30 12:46:11,12.75,11.10,17.10,90.70,1035693,28,20152,-71
2021-04-30 12:46:43,12.65,11.30,17.10,90.60,1036168,28,20010,-70
2021-04-30 12:47:13,13.50,11.68,17.00,90.60,1036071,28,20052,-69
2021-04-30 12:47:46,13.77,12.00,17.00,90.60,1036108,28,20035,-69
2021-04-30 12:48:17,12.77,11.48,17.00,90.70,1035429,28,20374,-69
2021-04-30 12:48:54,12.00,10.50,16.90,90.70,1035823,28,20097,-69
2021-04-30 12:49:24,13.13,11.82,16.90,90.70,1036038,28,20526,-70
2021-04-30 12:49:55,14.18,12.07,16.90,90.70,1035947,28,20134,-69
2021-04-30 12:50:27,11.95,10.85,16.90,90.70,1036030,28,20018,-69
2021-04-30 12:50:58,12.90,10.82,16.90,91.00,1036212,28,20039,-70
2021-04-30 12:51:31,12.52,11.20,16.90,90.80,1036293,28,20021,-70
2021-04-30 12:52:05,13.02,11.57,16.90,90.80,1036332,28,20018,-69
2021-04-30 12:52:36,12.02,10.82,16.90,90.80,1035944,28,20444,-70
2021-04-30 12:53:07,13.13,11.90,16.90,90.90,1035911,28,20018,-69
2021-04-30 12:53:45,13.48,12.00,16.80,90.70,1035925,28,20014,-70
2021-04-30 12:54:16,13.00,10.18,16.90,90.90,1035802,28,20029,-71
2021-04-30 12:54:47,11.90,10.70,16.90,91.10,1035051,28,20037,-71
2021-04-30 12:55:30,12.73,11.50,16.80,91.00,1036135,28,20033,-71
2021-04-30 12:56:01,13.95,11.50,16.90,91.10,1036313,28,20010,-69
2021-04-30 12:56:39,12.10,10.82,16.90,90.90,1035247,28,20029,-70
2021-04-30 12:57:11,12.82,11.32,16.90,90.90,1031851,28,20021,-70
2021-04-30 12:57:42,12.18,10.90,16.90,90.90,1031820,28,20029,-70
2021-04-30 12:58:20,11.55,10.45,16.90,91.00,1031535,28,20021,-71
2021-04-30 12:59:13,12.45,10.80,17.00,90.90,1033036,28,20423,-70
2021-04-30 13:00:04,11.15,10.15,16.90,90.80,1035880,28,20025,-70
2021-04-30 13:01:04,11.57,10.40,17.10,90.90,1034328,28,20505,-70
2021-04-30 13:01:55,11.93,10.73,17.00,90.70,1032268,28,20033,-70
2021-04-30 13:02:28,12.27,10.98,17.00,90.70,1021673,28,20031,-71
2021-04-30 13:02:59,14.43,11.70,17.00,90.60,1031762,28,20017,-70
2021-04-30 13:03:41,13.45,10.98,17.00,90.50,1032153,28,20026,-70
2021-04-30 13:04:24,12.40,11.20,16.90,90.50,1031763,28,20066,-70
2021-04-30 13:04:56,11.18,10.18,16.90,90.50,1031362,28,20014,-70
2021-04-30 13:05:27,12.02,10.82,16.80,90.40,1031806,28,20065,-70
2021-04-30 13:05:59,11.63,10.43,16.80,90.50,1031986,28,20168,-70
2021-04-30 13:06:35,11.43,10.18,16.80,90.70,1032265,28,20015,-71
2021-04-30 13:07:06,11.48,10.45,16.90,90.70,1031592,28,20015,-69
2021-04-30 13:07:37,16.05,10.70,16.80,90.70,1023659,29,20468,-70
2021-04-30 13:08:08,20.33,10.63,16.80,90.90,1023297,29,20030,-70
2021-04-30 13:08:40,11.77,10.02,16.90,91.10,1024162,28,20042,-73
2021-04-30 13:09:17,11.32,10.07,16.90,91.10,1028030,28,20030,-70
2021-04-30 13:09:48,12.00,10.68,17.00,91.10,1036202,28,20537,-69
2021-04-30 13:10:23,14.50,10.55,17.00,91.00,1034195,28,20014,-70
2021-04-30 13:11:23,10.43,9.43,17.00,91.00,1032015,28,20455,-69
2021-04-30 13:12:04,13.48,9.93,17.00,90.50,1023704,29,20417,-68
2021-04-30 13:12:35,17.00,17.00,17.00,90.40,1036674,28,20257,-67
2021-04-30 13:13:06,11.13,10.02,17.00,90.40,1036011,28,19918,-67
2021-04-30 13:14:02,11.95,10.43,17.00,90.30,1036113,28,20018,-66
2021-04-30 13:15:06,13.07,10.15,17.00,90.40,1036138,28,20014,-67
2021-04-30 13:15:36,11.75,10.43,16.90,90.70,1022665,28,20082,-68
2021-04-30 13:16:07,12.25,10.35,17.00,90.90,1023000,29,20030,-67
2021-04-30 13:16:41,13.00,10.82,17.10,90.80,1028871,28,20424,-67
2021-04-30 13:17:24,11.00,9.90,17.10,90.60,1036095,28,20044,-67
2021-04-30 13:17:56,18.38,10.88,17.20,90.70,1035863,28,20022,-67
2021-04-30 13:18:33,12.88,9.60,17.20,90.90,1040015,28,20014,-67
2021-04-30 13:19:12,11.68,9.75,17.30,90.60,1039837,28,20022,-67
2021-04-30 13:19:44,11.70,9.60,17.40,90.60,1039682,28,20125,-66
2021-04-30 13:20:27,10.45,9.35,17.40,90.40,1037231,28,20032,-67
2021-04-30 13:20:58,11.23,9.10,17.40,90.10,1036237,28,20021,-68
2021-04-30 13:21:33,12.48,10.05,17.50,90.30,1036490,28,20014,-68
2021-04-30 13:22:21,11.55,10.32,17.50,90.20,1036282,28,20225,-67
2021-04-30 13:22:59,10.80,9.40,17.50,90.40,1036733,28,20351,-68
2021-04-30 13:23:39,10.20,9.15,17.50,90.30,1036153,28,20551,-67
2021-04-30 13:24:15,11.05,9.82,17.50,90.00,1036041,28,20022,-68
2021-04-30 13:24:47,11.70,9.98,17.40,89.40,1036153,28,20025,-67
2021-04-30 13:25:30,11.68,9.93,17.30,88.90,1036224,28,20026,-66
2021-04-30 13:26:01,14.15,10.43,17.30,89.50,1035931,28,20022,-70
2021-04-30 13:26:31,12.32,10.27,17.30,89.70,1036001,28,20530,-69
2021-04-30 13:27:05,13.50,10.18,17.30,90.00,1036260,28,20028,-70
2021-04-30 13:27:51,11.23,10.13,17.30,90.20,1035980,28,20014,-69
2021-04-30 13:28:27,12.15,10.95,17.40,90.20,1036178,28,20030,-69
2021-04-30 13:29:15,10.85,9.90,17.40,89.80,1036295,28,20402,-69
2021-04-30 13:29:50,13.88,10.75,17.30,90.00,1036039,28,20046,-69
2021-04-30 13:30:39,12.48,10.07,17.20,89.80,1036097,28,20029,-68
2021-04-30 13:31:10,10.70,9.60,17.20,90.00,1036134,28,20018,-70
2021-04-30 13:31:41,10.57,9.48,17.30,90.20,1035946,28,20022,-71
2021-04-30 13:32:17,11.40,10.23,17.30,90.20,1035677,28,20028,-69
2021-04-30 13:32:48,13.40,10.50,17.30,89.80,1035695,28,20020,-69
2021-04-30 13:33:30,12.10,10.90,17.20,89.40,1035854,28,20029,-70
2021-04-30 13:34:06,10.68,9.60,17.20,89.40,1035295,28,20033,-69
2021-04-30 13:34:38,12.77,9.90,17.20,89.90,1031640,28,20086,-69
2021-04-30 13:35:09,11.95,10.75,17.30,90.00,1034290,28,20006,-68
2021-04-30 13:35:40,10.85,9.75,17.20,89.90,1031712,28,20415,-69
2021-04-30 13:36:11,11.48,10.30,17.30,89.50,1027914,28,20419,-70
2021-04-30 13:37:09,10.90,9.65,17.30,89.30,1031744,28,20053,-68
2021-04-30 13:37:42,10.43,8.70,17.30,89.80,1032597,28,20030,-69
2021-04-30 13:38:29,11.98,9.10,17.30,90.20,1035221,28,20439,-70
2021-04-30 13:39:03,11.90,9.88,17.30,90.20,1036098,28,20014,-69
2021-04-30 13:39:35,11.05,9.88,17.30,90.10,1035996,28,20040,-69
2021-04-30 13:40:16,10.77,9.73,17.40,90.00,1036064,28,20461,-69
2021-04-30 13:40:47,12.20,10.43,17.40,89.50,1036161,28,20072,-68
2021-04-30 13:41:24,11.18,10.00,17.30,89.30,1036088,28,20492,-69
2021-04-30 13:41:57,11.95,10.57,17.20,89.40,1035676,28,20022,-69
2021-04-30 13:42:27,11.10,9.65,17.20,89.30,1030944,28,20077,-69
2021-04-30 13:43:02,13.15,9.88,17.10,89.20,1027414,28,20070,-69
2021-04-30 13:43:36,10.73,9.57,17.20,89.50,1028568,28,20019,-69
2021-04-30 13:44:23,10.52,9.52,17.20,90.10,1032689,28,20406,-71
2021-04-30 13:44:57,10.73,9.63,17.30,89.10,1035697,28,20022,-69
2021-04-30 13:45:27,11.07,9.25,17.30,89.00,1035586,28,20029,-69
2021-04-30 13:46:15,10.43,9.40,17.30,88.60,1035546,28,20030,-68
2021-04-30 13:46:59,13.25,9.60,17.30,88.10,1035479,28,20018,-69
2021-04-30 13:47:37,10.63,9.40,17.20,88.00,1035577,28,20030,-70
2021-04-30 13:48:08,10.07,9.07,17.20,87.80,1035423,28,20018,-70
2021-04-30 13:48:40,10.38,8.65,17.20,87.70,1035610,28,20386,-70
2021-04-30 13:49:11,11.02,9.93,17.20,87.80,1036018,28,20026,-69
2021-04-30 13:49:54,10.57,9.50,17.20,87.80,1035959,28,20489,-69
2021-04-30 13:50:31,10.48,9.48,17.20,87.30,1036112,28,20029,-69
2021-04-30 13:51:02,11.80,9.00,17.20,87.50,1035813,28,20010,-69
2021-04-30 13:51:33,9.45,8.48,17.20,87.80,1036067,28,20050,-70
2021-04-30 13:52:03,10.18,9.13,17.20,87.90,1036025,28,20038,-69
2021-04-30 13:52:34,9.20,8.30,17.20,87.80,1036152,28,20378,-70
2021-04-30 13:53:07,9.25,8.32,17.20,88.10,1035547,28,20120,-69
2021-04-30 13:53:38,11.05,9.88,17.30,88.20,1035905,28,20022,-68
2021-04-30 13:54:09,10.23,9.13,17.30,88.10,1035483,28,20026,-68
2021-04-30 13:54:41,9.82,8.93,17.30,87.50,1035697,28,20033,-69
2021-04-30 13:55:12,10.18,8.82,17.30,87.20,1035313,28,20026,-69
2021-04-30 13:55:42,10.73,9.45,17.30,87.70,1035378,28,20022,-68
2021-04-30 13:56:13,10.82,8.68,17.30,87.30,1035928,28,20100,-69
2021-04-30 13:56:44,9.52,8.63,17.30,87.00,1035562,28,20445,-69
2021-04-30 13:57:15,9.90,8.43,17.40,87.00,1035375,28,20690,-69
2021-04-30 13:57:46,9.85,8.95,17.40,87.00,1035506,28,20104,-69
2021-04-30 13:58:17,11.85,8.60,17.40,87.20,1035347,28,20037,-68
2021-04-30 13:58:51,9.60,8.60,17.40,87.70,1035908,28,20022,-67
2021-04-30 13:59:32,9.88,8.88,17.40,87.70,1035302,28,20029,-68
2021-04-30 14:00:08,12.30,8.75,17.40,86.80,1035568,28,20033,-67
2021-04-30 14:00:38,10.23,8.10,17.40,86.70,1035500,28,20053,-68
2021-04-30 14:01:09,11.57,9.05,17.40,86.80,1035807,28,20097,-68
2021-04-30 14:01:40,10.07,9.07,17.40,86.80,1036083,28,20026,-68
2021-04-30 14:02:15,11.88,9.25,17.40,86.90,1035865,28,20496,-67
2021-04-30 14:02:46,10.57,9.07,17.40,87.30,1034858,28,20014,-67
2021-04-30 14:03:17,10.40,9.23,17.30,88.00,1031496,28,20054,-68
2021-04-30 14:03:47,10.68,9.57,17.40,88.00,1035654,28,20469,-68
2021-04-30 14:04:18,10.80,9.70,17.30,87.00,1032096,28,20014,-67
2021-04-30 14:04:50,11.50,10.30,17.20,86.80,1035087,28,20165,-68
2021-04-30 14:05:22,13.07,9.55,17.10,87.00,1034367,28,20018,-68
2021-04-30 14:05:53,11.43,9.73,17.10,87.20,1031898,28,20471,-69
2021-04-30 14:06:26,11.32,10.13,17.10,88.10,1032681,28,20019,-68
2021-04-30 14:06:57,18.52,10.48,17.10,87.70,1031565,28,20390,-69
2021-04-30 14:07:28,13.05,9.77,17.10,88.50,1031262,28,20037,-68
2021-04-30 14:07:58,15.43,9.80,17.10,89.10,1026593,28,20726,-68
2021-04-30 14:08:29,9.65,8.60,17.10,89.00,1031728,28,20030,-69
2021-04-30 14:09:00,9.88,8.90,17.10,88.90,1035752,28,20026,-69
2021-04-30 14:09:31,12.02,9.93,17.10,88.40,1035334,28,20022,-68
2021-04-30 14:10:01,17.13,10.00,17.00,86.20,1035582,28,20022,-68
2021-04-30 14:10:32,11.65,9.77,17.00,86.30,1035632,28,20021,-69
2021-04-30 14:11:03,11.48,9.85,17.00,86.20,1035722,28,20014,-69
2021-04-30 14:11:33,13.95,9.52,17.00,85.80,1035422,28,20018,-69
2021-04-30 14:12:05,15.52,9.98,16.90,86.00,1036025,28,20018,-69
2021-04-30 14:12:36,19.10,10.02,16.90,85.80,1035565,28,20033,-69
2021-04-30 14:13:09,11.10,9.65,16.90,85.60,1035474,28,20022,-69
2021-04-30 14:13:40,14.43,9.38,16.90,85.90,1035465,28,20017,-70
2021-04-30 14:14:11,17.15,10.48,16.80,86.00,1035587,28,20028,-69
2021-04-30 14:14:42,16.00,9.60,16.80,85.40,1035565,28,20079,-70
2021-04-30 14:15:14,14.63,9.43,16.70,85.50,1035620,28,20072,-70
2021-04-30 14:15:45,18.02,10.30,16.70,85.40,1035344,28,20347,-69
2021-04-30 14:16:15,20.88,11.18,16.70,84.60,1031840,28,20073,-70
2021-04-30 14:16:46,14.82,10.75,16.60,83.60,1031471,28,20018,-69
2021-04-30 14:17:17,20.67,11.23,16.50,83.10,1031479,28,20105,-69
2021-04-30 14:17:47,16.63,10.27,16.40,82.90,1030807,28,20442,-69
2021-04-30 14:18:18,22.95,11.05,16.30,83.20,1031457,28,20022,-70
2021-04-30 14:18:51,19.60,10.35,16.20,83.20,1035956,28,20634,-69
2021-04-30 14:19:22,19.05,10.73,16.00,83.60,1035619,28,20049,-69
2021-04-30 14:19:52,18.55,10.45,15.90,83.90,1035618,28,20021,-72
2021-04-30 14:20:23,15.10,10.50,15.90,84.50,1035635,28,20018,-69
2021-04-30 14:20:53,13.85,10.30,15.80,84.70,1035588,28,20006,-67
2021-04-30 14:21:24,17.65,10.80,15.80,84.50,1035875,28,20092,-67
2021-04-30 14:21:56,20.42,11.02,15.80,84.80,1035720,28,20466,-67
2021-04-30 14:22:27,14.07,10.18,15.80,84.20,1035895,28,20010,-68
2021-04-30 14:22:59,16.52,10.90,15.70,84.40,1036045,28,20078,-68
2021-04-30 14:23:29,16.50,11.10,15.70,84.00,1035546,28,20028,-68
2021-04-30 14:24:03,13.60,11.48,15.60,84.00,1035355,28,20053,-68
2021-04-30 14:24:37,16.67,11.05,15.50,83.90,1035575,28,20014,-69
2021-04-30 14:25:08,18.83,11.40,15.50,84.20,1035636,28,20017,-69
2021-04-30 14:25:39,18.10,11.05,15.50,84.70,1035930,28,20381,-69
2021-04-30 14:26:10,11.98,10.35,15.50,85.00,1035579,28,20093,-69
2021-04-30 14:26:40,14.65,10.82,15.50,85.00,1035875,28,20014,-69
2021-04-30 14:27:11,17.30,10.70,15.60,85.20,1035678,28,20296,-69
2021-04-30 14:27:42,13.48,10.18,15.60,85.30,1035679,28,20010,-70
2021-04-30 14:28:12,14.82,9.75,15.60,85.20,1034972,28,20478,-69
2021-04-30 14:28:43,19.10,10.27,15.60,84.80,1035500,28,20014,-69
2021-04-30 14:29:14,14.05,9.95,15.60,84.50,1035592,28,20010,-71
2021-04-30 14:29:45,14.40,10.30,15.60,84.80,1035576,28,20006,-69
2021-04-30 14:30:16,15.32,10.57,15.70,84.90,1035369,28,20119,-69
2021-04-30 14:30:47,13.30,10.18,15.70,84.70,1035429,28,20014,-69
2021-04-30 14:31:17,13.68,10.77,15.70,84.90,1035591,28,20133,-69
2021-04-30 14:31:48,12.68,11.10,15.80,83.80,1031268,28,20456,-69
2021-04-30 14:32:19,12.45,10.65,15.70,83.30,1027229,28,20019,-69
2021-04-30 14:32:49,12.23,11.00,15.70,83.30,1027413,28,20542,-69
2021-04-30 14:33:20,14.18,10.63,15.70,83.20,1027395,28,20077,-69
2021-04-30 14:33:51,13.75,11.63,15.70,83.30,1031720,28,20038,-69
2021-04-30 14:34:22,13.30,10.88,15.70,83.20,1034951,28,20418,-70
2021-04-30 14:34:53,13.10,11.00,15.60,83.70,1035758,28,20013,-68
2021-04-30 14:35:24,12.23,10.70,15.60,82.70,1035820,28,20017,-69
2021-04-30 14:35:54,15.02,11.23,15.60,82.80,1035863,28,20021,-68
2021-04-30 14:36:25,16.40,11.43,15.60,82.90,1035709,28,20072,-69
2021-04-30 14:36:56,13.07,10.45,15.60,83.30,1035592,28,20025,-70
2021-04-30 14:37:27,17.23,10.88,15.60,82.80,1035549,28,20434,-69
2021-04-30 14:37:59,16.27,11.05,15.60,82.80,1035098,28,20018,-69
2021-04-30 14:38:35,11.90,10.55,15.60,83.10,1035820,28,20014,-70
2021-04-30 14:39:06,12.07,10.88,15.60,82.40,1035639,28,20021,-71
2021-04-30 14:39:37,12.05,10.77,15.50,82.60,1035457,28,20389,-69
2021-04-30 14:40:08,13.40,11.70,15.50,82.80,1035368,28,20442,-69
2021-04-30 14:40:39,14.77,11.77,15.50,82.60,1035328,28,20017,-69
2021-04-30 14:41:09,15.82,11.80,15.30,82.50,1035413,28,20105,-68
2021-04-30 14:41:40,16.58,10.55,15.20,83.30,1035772,28,20478,-69
2021-04-30 14:42:11,13.52,11.10,15.20,83.80,1035852,28,20100,-70
2021-04-30 14:42:42,13.02,11.63,15.30,84.20,1035662,28,20025,-69
2021-04-30 14:43:13,15.80,11.07,15.30,84.20,1035587,28,20367,-69
2021-04-30 14:43:45,15.68,11.23,15.30,84.10,1035899,28,20018,-69
2021-04-30 14:44:15,15.23,11.18,15.30,84.20,1035780,28,20022,-69
2021-04-30 14:44:46,14.98,11.30,15.30,84.00,1035771,28,20053,-70
2021-04-30 14:45:17,13.38,11.95,15.30,83.90,1035617,28,20014,-69
2021-04-30 14:45:48,14.35,11.90,15.30,83.80,1035924,28,20099,-68
2021-04-30 14:46:19,17.33,12.30,15.30,84.30,1035745,28,20067,-70
2021-04-30 14:46:49,12.75,11.05,15.40,84.10,1035485,28,20096,-70
2021-04-30 14:47:20,15.90,11.68,15.30,84.40,1035112,28,20070,-69
2021-04-30 14:47:51,12.65,10.75,15.30,83.70,1034929,28,20382,-69
2021-04-30 14:48:22,17.00,11.65,15.30,84.00,1035037,28,20029,-69
2021-04-30 14:48:53,12.07,10.93,15.30,84.20,1035740,28,20021,-69
2021-04-30 14:49:23,15.50,11.60,15.30,84.30,1035555,28,20089,-69
2021-04-30 14:49:54,13.93,11.95,15.30,84.20,1035844,28,20104,-70
2021-04-30 14:50:25,13.15,11.02,15.30,84.50,1035563,28,20113,-70
2021-04-30 14:50:56,12.77,11.50,15.30,84.00,1035502,28,20041,-69
2021-04-30 14:51:27,14.15,11.50,15.10,83.20,1035249,28,20085,-69
2021-04-30 14:51:58,17.10,12.20,15.10,83.10,1035349,28,20026,-70
2021-04-30 14:52:29,14.52,11.52,15.00,82.80,1035743,28,20024,-69
2021-04-30 14:53:00,14.43,12.45,14.90,82.90,1035672,28,20033,-70
2021-04-30 14:53:31,13.00,11.70,14.90,83.00,1035545,28,20018,-69
2021-04-30 14:54:01,14.98,11.95,14.80,82.90,1035635,28,20052,-69
2021-04-30 14:54:32,18.30,11.68,14.70,83.00,1035206,28,20113,-69
2021-04-30 14:55:04,14.75,12.50,14.70,83.00,1035428,28,20104,-69
2021-04-30 14:55:34,19.92,12.07,14.60,83.50,1035207,28,20036,-70
2021-04-30 14:56:05,17.92,12.02,14.60,83.70,1035756,28,20076,-68
2021-04-30 14:56:36,15.30,11.43,14.60,83.60,1039544,28,20013,-69
2021-04-30 14:57:10,15.90,12.38,14.70,84.10,1039393,28,20018,-70
2021-04-30 14:57:40,13.32,11.90,14.60,84.00,1035291,28,20026,-70
2021-04-30 14:58:11,12.75,11.40,14.60,84.10,1035206,28,20538,-69
2021-04-30 14:58:42,15.63,12.15,14.70,84.40,1035882,28,20017,-70
2021-04-30 14:59:15,14.45,11.38,14.70,84.60,1035587,28,20020,-70
2021-04-30 14:59:45,12.63,11.32,14.70,84.20,1032211,28,20018,-68
2021-04-30 15:00:17,18.30,11.30,14.70,84.20,1031559,28,20486,-69
2021-04-30 15:00:48,19.00,12.00,14.70,84.20,1032685,28,20014,-68
2021-04-30 15:01:18,12.35,11.05,14.70,83.80,1032347,28,20086,-69
2021-04-30 15:01:49,16.25,11.65,14.70,83.60,1033076,28,20026,-69
2021-04-30 15:02:20,13.40,11.52,14.80,83.90,1034339,28,20229,-69
2021-04-30 15:02:51,15.98,11.88,14.70,83.60,1035255,28,20421,-69
2021-04-30 15:03:22,13.18,11.70,14.70,83.30,1034760,28,20014,-69
2021-04-30 15:03:53,17.75,12.52,14.70,83.30,1030165,28,20022,-69
2021-04-30 15:04:23,18.45,11.70,14.60,83.20,1027234,28,20513,-70
2021-04-30 15:04:54,13.18,11.88,14.70,83.60,1024818,28,20066,-69
2021-04-30 15:05:25,12.82,11.50,14.70,83.90,1024381,28,20015,-70
2021-04-30 15:05:55,16.30,11.98,14.70,83.70,1027296,28,20025,-69
2021-04-30 15:06:26,18.70,11.98,14.70,84.40,1031316,28,20049,-69
2021-04-30 15:06:57,16.38,10.93,14.70,83.50,1035360,28,20557,-69
2021-04-30 15:07:27,15.48,11.57,14.80,84.70,1035314,28,20006,-69
2021-04-30 15:07:59,18.23,11.88,14.70,83.90,1034960,28,20032,-69
2021-04-30 15:08:32,14.75,11.23,14.80,84.70,1035619,28,20067,-69
2021-04-30 15:09:03,18.50,11.63,14.80,84.10,1035683,28,20114,-70
2021-04-30 15:09:34,16.15,11.98,14.70,83.80,1035850,28,20010,-69
2021-04-30 15:10:05,14.02,11.70,14.70,83.40,1035410,28,20022,-70
2021-04-30 15:10:36,14.55,11.43,14.70,82.80,1035876,28,20009,-69
2021-04-30 15:11:09,17.95,12.40,14.60,83.60,1035663,28,20436,-69
2021-04-30 15:11:40,16.17,11.07,14.60,83.20,1035449,28,20018,-70
2021-04-30 15:12:11,13.27,10.70,14.60,83.60,1035162,28,20527,-70
2021-04-30 15:12:42,14.15,11.27,14.60,83.70,1035441,28,20075,-69
2021-04-30 15:13:13,15.57,11.80,14.50,83.40,1035391,28,20010,-70
2021-04-30 15:13:44,12.57,11.18,14.50,83.50,1035698,28,20318,-69
2021-04-30 15:14:15,20.00,11.60,14.50,83.70,1035437,28,20014,-72
2021-04-30 15:14:46,12.63,11.30,14.40,84.30,1035657,28,20018,-69
2021-04-30 15:15:17,12.95,11.55,14.40,84.10,1035428,28,20505,-69
2021-04-30 15:15:48,13.45,11.15,14.40,84.20,1035205,28,20490,-68
2021-04-30 15:16:18,14.32,11.68,14.40,84.30,1035153,28,20013,-69
2021-04-30 15:16:49,14.85,11.88,14.40,84.30,1035519,28,20089,-70
2021-04-30 15:17:20,18.73,11.82,14.40,84.20,1035170,28,20014,-70
2021-04-30 15:17:50,14.07,11.02,14.30,84.70,1035240,28,20101,-70
2021-04-30 15:18:21,18.15,12.65,14.30,84.10,1035368,28,20068,-71
2021-04-30 15:18:54,16.00,12.38,14.30,84.20,1035838,28,20020,-69
2021-04-30 15:19:24,13.80,11.85,14.20,84.20,1035633,28,20010,-68
2021-04-30 15:19:55,15.63,11.07,14.20,84.20,1035767,28,20006,-69
2021-04-30 15:20:30,16.58,11.73,14.10,84.40,1035265,28,20053,-69
2021-04-30 15:21:02,15.32,11.75,14.10,84.90,1035357,28,20037,-69
2021-04-30 15:21:33,16.17,12.10,14.00,84.80,1035366,28,20405,-69
2021-04-30 15:22:04,15.00,12.48,14.00,85.20,1035312,28,20021,-68
2021-04-30 15:22:35,17.02,12.40,13.90,84.70,1035243,28,20041,-68
2021-04-30 15:23:05,15.13,11.40,13.90,83.90,1035257,28,20792,-69
2021-04-30 15:23:37,13.88,12.32,13.80,84.20,1035808,28,20014,-68
2021-04-30 15:24:08,14.63,11.60,13.80,84.80,1035169,28,20448,-68
2021-04-30 15:24:39,14.55,11.27,13.70,84.70,1034977,28,20084,-68
2021-04-30 15:25:10,19.40,11.88,13.70,84.70,1035324,28,20033,-67
2021-04-30 15:25:41,15.07,11.38,13.70,84.80,1031478,28,20222,-67
2021-04-30 15:26:12,13.20,11.80,13.60,84.90,1035348,28,20022,-68
2021-04-30 15:26:42,12.90,11.45,13.60,85.30,1035087,28,20029,-68
2021-04-30 15:27:13,13.23,11.75,13.60,84.60,1035369,28,20013,-68
2021-04-30 15:27:43,16.90,12.70,13.50,85.10,1035484,28,20018,-67
2021-04-30 15:28:14,16.30,11.73,13.40,85.00,1035298,28,20020,-67
2021-04-30 15:28:45,21.92,12.15,13.40,84.70,1035501,28,20494,-66
2021-04-30 15:29:16,13.90,11.82,13.30,85.30,1035619,28,20014,-67
2021-04-30 15:29:46,14.75,11.95,13.30,85.70,1035387,28,20108,-66
2021-04-30 15:30:18,14.65,11.48,13.30,86.00,1035319,28,20026,-66
2021-04-30 15:30:49,14.77,11.70,13.20,86.10,1035242,28,20026,-67
2021-04-30 15:31:20,19.70,12.30,13.20,86.00,1031196,28,20379,-67
2021-04-30 15:31:51,17.35,12.70,13.20,86.20,1035115,28,20114,-67
2021-04-30 15:32:22,13.70,12.20,13.20,85.90,1035299,28,20518,-67
2021-04-30 15:32:53,15.45,11.60,13.20,85.60,1050342,23,20018,-65
2021-04-30 15:33:25,19.65,11.50,13.10,85.90,1032748,28,20547,-64
2021-04-30 15:33:56,13.10,11.68,13.10,86.10,1031462,28,20014,-65
2021-04-30 15:34:26,15.30,12.20,13.10,86.00,1031362,28,20098,-65
2021-04-30 15:34:57,14.95,11.95,13.00,86.10,1031605,28,20465,-64
2021-04-30 15:35:28,14.10,11.90,12.90,85.50,1035515,28,20477,-65
2021-04-30 15:36:00,12.90,11.38,12.90,86.00,1039797,28,20010,-66
2021-04-30 15:36:31,16.50,11.15,12.90,86.60,1039895,28,20479,-65
2021-04-30 15:37:03,20.05,12.40,12.80,86.40,1039382,28,20014,-63
2021-04-30 15:37:34,15.60,11.80,12.80,86.70,1039631,28,20091,-63
2021-04-30 15:38:06,13.45,11.57,12.80,87.00,1039334,28,20095,-65
2021-04-30 15:38:36,15.93,12.38,12.80,87.00,1039956,28,20021,-66
2021-04-30 15:39:07,16.17,12.15,12.70,87.00,1039900,28,20045,-64
2021-04-30 15:39:38,15.88,12.27,12.70,87.00,1040915,28,20046,-64
2021-04-30 15:40:10,14.98,12.15,12.70,86.80,1040631,28,20496,-65
2021-04-30 15:40:41,20.33,12.38,12.70,86.50,1040727,28,20370,-65
2021-04-30 15:41:12,13.80,11.52,12.60,86.60,1038935,28,20068,-63
2021-04-30 15:41:44,17.05,12.32,12.60,87.20,1036536,28,20179,-63
2021-04-30 15:42:14,17.83,12.35,12.60,87.50,1036602,28,20018,-65
2021-04-30 15:42:45,13.50,11.65,12.60,88.10,1036500,28,20030,-65
2021-04-30 15:43:16,13.73,11.55,12.60,88.10,1036251,28,20096,-66
2021-04-30 15:43:47,14.82,11.77,12.60,88.80,1036638,28,20022,-65
2021-04-30 15:44:17,14.90,12.30,12.60,88.80,1032088,28,20410,-63
2021-04-30 15:44:48,13.55,12.15,12.60,89.50,1032354,28,20039,-64
2021-04-30 15:45:19,13.82,12.38,12.50,90.20,1031986,28,20015,-65
2021-04-30 15:45:57,17.58,12.88,12.50,90.20,1032572,28,20014,-65
2021-04-30 15:46:28,13.48,11.88,12.40,90.00,1036620,28,20018,-62
2021-04-30 15:46:59,16.60,12.23,12.40,90.10,1036686,28,20462,-65
2021-04-30 15:47:30,15.32,13.15,12.30,90.70,1036275,28,20108,-64
2021-04-30 15:48:00,13.23,11.68,12.30,90.50,1035837,28,20101,-63
2021-04-30 15:48:31,15.27,12.85,12.30,90.80,1036587,28,20022,-66
2021-04-30 15:49:02,15.30,12.07,12.30,90.80,1036611,28,20018,-64
2021-04-30 15:49:32,15.40,12.48,12.20,89.80,1036419,28,20075,-65
2021-04-30 15:50:11,19.65,13.02,12.10,90.00,1032147,28,20034,-65
2021-04-30 15:50:42,18.38,13.18,12.10,90.30,1032142,28,20102,-63
2021-04-30 15:51:12,15.77,12.63,12.10,90.80,1032084,28,20025,-65
2021-04-30 15:51:43,19.63,13.23,12.00,91.10,1033389,28,20086,-65
2021-04-30 15:52:14,16.67,12.25,12.10,90.70,1036498,28,20021,-65
2021-04-30 15:52:44,17.00,13.02,12.00,90.10,1036620,28,20072,-64
2021-04-30 15:53:15,15.50,12.45,11.90,90.00,1036434,28,20010,-64
2021-04-30 15:53:46,16.75,13.05,11.80,89.90,1036134,28,20025,-63
2021-04-30 15:54:16,15.98,12.73,11.80,90.20,1036475,28,20430,-67
2021-04-30 15:54:47,17.73,12.60,11.80,90.30,1036643,28,20112,-66
2021-04-30 15:55:19,16.83,12.57,11.70,90.30,1032077,28,20117,-67
2021-04-30 15:55:49,17.35,13.82,11.70,90.50,1035753,28,20092,-66
2021-04-30 15:56:20,17.35,12.82,11.70,90.40,1032025,28,20422,-67
2021-04-30 15:56:51,16.50,12.10,11.60,90.40,1032437,28,20014,-69
2021-04-30 15:57:23,14.18,12.65,11.50,90.60,1036172,28,20034,-64
2021-04-30 15:57:54,16.00,12.48,11.50,91.00,1035940,28,20026,-65
2021-04-30 15:58:24,16.17,12.90,11.40,90.70,1036138,28,20493,-66
2021-04-30 15:58:55,14.02,12.15,11.40,91.00,1031639,28,20421,-66
2021-04-30 15:59:26,14.50,12.98,11.40,91.10,1032019,28,20081,-64
2021-04-30 15:59:57,15.95,12.70,11.40,91.20,1032035,28,20430,-66
2021-04-30 16:00:28,15.20,12.80,11.40,91.30,1036341,28,20022,-66
2021-04-30 16:01:02,16.65,12.55,11.40,91.30,1040608,28,20420,-68
2021-04-30 16:01:33,15.40,12.65,11.40,91.20,1040646,28,20012,-66
2021-04-30 16:02:05,15.25,12.95,11.40,91.40,1040390,28,20096,-67
2021-04-30 16:02:36,17.67,13.85,11.40,91.90,1040612,28,20092,-68
2021-04-30 16:03:07,14.82,13.20,11.40,92.10,1040556,28,20527,-66
2021-04-30 16:03:38,16.40,13.82,11.40,92.20,1036309,28,20021,-64
2021-04-30 16:04:08,16.08,13.73,11.40,92.80,1035719,28,20066,-66
2021-04-30 16:04:39,16.25,13.65,11.40,92.90,1036168,28,20028,-67
2021-04-30 16:05:11,18.20,14.20,11.50,93.40,1032204,28,20161,-64
2021-04-30 16:05:42,24.25,13.32,11.50,93.70,1036177,28,20070,-64
2021-04-30 16:06:13,15.57,13.43,11.50,93.70,1035814,28,20022,-65
2021-04-30 16:06:43,15.63,13.13,11.50,93.80,1036542,28,20101,-66
2021-04-30 16:07:14,15.82,13.43,11.40,94.00,1040640,28,20115,-64
2021-04-30 16:07:46,17.75,13.88,11.40,94.30,1036110,28,20014,-67
2021-04-30 16:08:17,18.20,14.30,11.40,94.50,1035620,28,20017,-67
2021-04-30 16:08:48,21.02,14.52,11.40,95.00,1036439,28,20021,-65
2021-04-30 16:09:19,14.90,13.30,11.40,95.10,1036554,28,20041,-66
2021-04-30 16:09:49,19.55,14.95,11.40,94.90,1040453,28,20492,-67
2021-04-30 16:10:20,15.55,13.93,11.30,94.90,1039724,28,20131,-65
2021-04-30 16:10:51,17.98,14.52,11.30,94.90,1040594,28,20021,-66
2021-04-30 16:11:22,15.93,14.02,11.30,95.10,1040555,28,20021,-64
2021-04-30 16:11:53,16.25,14.55,11.20,95.30,1040480,28,20029,-67
2021-04-30 16:12:23,19.10,15.50,11.20,95.50,1040290,28,20421,-66
2021-04-30 16:12:54,18.63,15.27,11.10,95.60,1035096,28,20032,-64
2021-04-30 16:13:25,17.15,13.95,11.10,95.80,1028462,28,20078,-67
2021-04-30 16:13:59,18.88,15.10,11.10,95.80,1028889,28,20038,-67
2021-04-30 16:14:30,18.67,15.40,11.10,96.20,1030157,28,20085,-67
2021-04-30 16:15:00,17.25,14.80,11.00,96.40,1032597,28,20483,-65
2021-04-30 16:15:31,16.88,14.35,11.00,96.60,1032735,28,20019,-67
2021-04-30 16:16:02,20.15,15.20,11.00,96.40,1032226,28,20027,-66
2021-04-30 16:16:32,16.75,14.48,11.00,96.60,1031919,28,20087,-66
2021-04-30 16:17:03,19.85,15.68,11.00,96.80,1036543,28,20394,-65
2021-04-30 16:17:34,26.30,16.27,11.00,96.90,1036186,28,20101,-67
2021-04-30 16:18:06,17.92,15.23,10.90,97.00,1035855,28,20026,-65
2021-04-30 16:18:36,19.73,15.48,10.80,96.50,1031912,28,20026,-64
2021-04-30 16:19:07,18.48,14.38,10.70,96.50,1034411,28,20034,-67
2021-04-30 16:19:38,19.45,14.88,10.70,96.90,1034959,28,20061,-67
2021-04-30 16:20:09,17.88,15.38,10.70,97.40,1036037,28,20022,-64
2021-04-30 16:20:39,20.08,16.00,10.70,97.80,1036026,28,20026,-66
2021-04-30 16:21:11,20.10,14.98,10.70,97.90,1036221,28,20030,-64
2021-04-30 16:21:41,18.33,16.20,10.70,97.80,1035637,28,20025,-66
2021-04-30 16:22:12,16.80,15.00,10.70,97.80,1036341,28,20393,-67
2021-04-30 16:22:43,19.33,15.77,10.70,97.50,1036166,28,20041,-66
2021-04-30 16:23:13,17.83,15.48,10.70,97.70,1036166,28,20022,-66
2021-04-30 16:23:44,18.52,14.80,10.70,97.60,1035757,28,20044,-66
2021-04-30 16:24:15,18.75,14.65,10.70,97.70,1036306,28,20055,-65
2021-04-30 16:24:46,16.38,14.60,10.60,97.80,1036222,28,20389,-65
2021-04-30 16:25:18,16.90,14.85,10.60,98.00,1036085,28,20471,-64
2021-04-30 16:25:49,16.35,14.32,10.60,98.00,1035800,28,20452,-67
2021-04-30 16:26:19,19.85,16.13,10.60,97.70,1036128,28,20484,-67
2021-04-30 16:26:52,15.95,14.25,10.60,97.70,1036402,28,20152,-67
2021-04-30 16:27:23,19.60,15.65,10.50,97.90,1036105,28,20068,-65
2021-04-30 16:27:54,25.08,15.77,10.50,98.00,1035817,28,20087,-67
2021-04-30 16:28:25,18.83,15.40,10.50,98.00,1036277,28,20091,-66
2021-04-30 16:28:55,19.10,15.57,10.50,98.10,1036368,28,20022,-67
2021-04-30 16:29:26,16.92,15.10,10.50,98.20,1036140,28,20113,-67
2021-04-30 16:29:57,19.58,15.18,10.50,98.20,1035558,28,20037,-65
2021-04-30 16:30:27,18.80,15.77,10.50,98.20,1036203,28,20393,-66
2021-04-30 16:31:00,18.80,15.18,10.50,98.00,1036265,28,20109,-65
2021-04-30 16:31:31,19.85,15.98,10.50,98.20,1036102,28,20018,-65
2021-04-30 16:32:01,19.60,15.93,10.50,98.00,1036329,28,20022,-65
2021-04-30 16:32:32,18.40,15.60,10.50,98.10,1036310,28,20022,-66
2021-04-30 16:33:03,19.30,15.48,10.50,98.30,1036151,28,20541,-64
2021-04-30 16:33:35,18.17,15.23,10.50,98.50,1035936,28,20034,-65
2021-04-30 16:34:05,17.77,14.90,10.50,98.50,1036371,28,20040,-66
2021-04-30 16:34:37,16.58,14.77,10.50,98.50,1036389,28,20030,-66
2021-04-30 16:35:11,17.70,15.00,10.50,98.40,1036292,28,20052,-66
2021-04-30 16:35:41,18.75,15.43,10.50,98.40,1036328,28,20069,-66
2021-04-30 16:36:12,18.15,15.88,10.40,98.50,1036302,28,20433,-67
2021-04-30 16:36:44,17.98,16.10,10.40,98.70,1036549,28,20489,-64
2021-04-30 16:37:15,18.85,14.52,10.40,98.70,1036132,28,20490,-66
2021-04-30 16:37:46,19.52,16.40,10.40,98.80,1036028,28,20018,-66
2021-04-30 16:38:17,19.63,16.70,10.30,98.70,1031662,28,20506,-64
2021-04-30 16:38:47,18.75,15.77,10.30,98.80,1031997,28,20102,-66
2021-04-30 16:39:18,17.75,15.30,10.30,99.10,1031901,28,20382,-67
2021-04-30 16:39:49,18.70,16.45,10.30,99.10,1031831,28,20089,-65
2021-04-30 16:40:20,17.25,15.45,10.30,98.90,1032054,28,20030,-66
2021-04-30 16:40:51,22.52,15.50,10.30,98.90,1032259,28,20022,-67
2021-04-30 16:41:22,18.65,15.48,10.30,99.10,1036237,28,20029,-66
2021-04-30 16:41:53,18.30,15.27,10.30,99.40,1036162,28,20449,-66
2021-04-30 16:42:24,18.92,16.92,10.30,99.50,1035580,28,20020,-66
2021-04-30 16:42:55,18.85,15.98,10.30,99.50,1034907,28,20025,-65
2021-04-30 16:43:25,20.88,15.82,10.30,99.30,1034399,28,20026,-67
2021-04-30 16:43:56,18.77,16.15,10.30,99.30,1031743,28,20031,-67
2021-04-30 16:44:27,19.92,15.57,10.20,99.40,1032206,28,20038,-64
2021-04-30 16:44:57,19.15,15.55,10.30,99.60,1036242,28,20540,-67
2021-04-30 16:45:28,19.00,15.60,10.30,99.60,1036108,28,20109,-66
2021-04-30 16:46:11,18.58,15.18,10.20,99.40,1036177,28,20022,-64
2021-04-30 16:46:42,18.13,14.52,10.20,99.40,1036169,28,20022,-66
2021-04-30 16:47:13,20.33,14.95,10.20,99.50,1036322,28,20022,-64
2021-04-30 16:47:44,17.75,14.98,10.10,99.30,1039471,28,20022,-65
2021-04-30 16:48:15,19.15,15.23,10.10,99.40,1035714,28,20535,-65
2021-04-30 16:48:48,21.15,15.40,10.10,99.50,1040179,28,20025,-66
2021-04-30 16:49:19,20.02,15.25,10.10,99.50,1039939,28,20024,-66
2021-04-30 16:49:50,19.13,15.13,10.10,99.40,1036063,28,20040,-67
2021-04-30 16:50:21,17.10,14.88,10.10,99.40,1031411,28,20029,-67
2021-04-30 16:50:51,18.45,15.25,10.00,99.30,1027282,28,20022,-66
2021-04-30 16:51:28,17.42,15.00,10.00,99.30,1027789,28,20101,-65
2021-04-30 16:51:59,20.60,14.82,10.00,99.30,1028735,28,20091,-64
2021-04-30 16:52:30,16.83,14.38,10.00,99.40,1032953,28,20162,-65
2021-04-30 16:53:00,17.45,14.77,9.90,99.20,1031885,28,20022,-65
2021-04-30 16:53:31,18.02,15.50,9.90,99.20,1031925,28,20102,-64
2021-04-30 16:54:05,18.23,15.15,9.90,99.40,1031665,28,20015,-66
2021-04-30 16:54:37,18.35,14.80,9.90,99.70,1032717,28,20045,-67
2021-04-30 16:55:08,17.17,14.93,9.90,99.80,1036280,28,20097,-67
2021-04-30 16:55:39,16.95,15.02,9.90,99.60,1036322,28,20033,-66
2021-04-30 16:56:09,18.35,15.68,9.80,99.50,1036071,28,20374,-66
2021-04-30 16:56:40,23.40,16.27,9.80,99.50,1036372,28,20100,-67
2021-04-30 16:57:11,17.20,15.25,9.70,99.60,1036390,28,20505,-68
2021-04-30 16:57:42,17.02,14.98,9.80,99.70,1031800,28,20018,-65
2021-04-30 16:58:13,21.77,15.30,9.80,99.80,1027011,28,20011,-64
2021-04-30 16:58:45,16.90,15.13,9.80,99.90,1027942,28,20015,-67
2021-04-30 16:59:16,18.30,14.77,9.70,99.90,1028232,28,20392,-65
2021-04-30 16:59:47,17.45,15.52,9.70,99.80,1032272,28,20030,-66
2021-04-30 17:00:18,20.60,15.63,9.70,99.80,1035951,28,20101,-65
2021-04-30 17:00:50,20.75,15.93,9.70,99.90,1036308,28,20143,-67
2021-04-30 17:01:22,19.02,14.32,9.70,99.90,1036413,28,20022,-69
2021-04-30 17:01:52,17.10,14.50,9.70,99.90,1036368,28,20033,-66
2021-04-30 17:02:23,19.95,15.32,9.70,99.90,1038898,28,20476,-67
2021-04-30 17:02:54,16.63,14.70,9.70,99.90,1040401,28,20048,-66
2021-04-30 17:03:24,21.23,15.32,9.60,99.90,1040376,28,20025,-65
2021-04-30 17:03:56,16.85,15.00,9.60,99.90,1040368,28,20041,-66
2021-04-30 17:04:27,19.25,14.52,9.60,99.90,1040025,28,20426,-66
2021-04-30 17:04:58,16.60,14.85,9.60,99.90,1040227,28,20017,-66
2021-04-30 17:05:28,17.85,14.27,9.60,99.90,1035897,28,20021,-66
2021-04-30 17:05:59,17.50,14.70,9.60,99.90,1035620,28,20018,-66
2021-04-30 17:06:30,19.85,15.13,9.60,99.90,1035558,28,20025,-66
2021-04-30 17:07:00,16.60,14.63,9.60,99.90,1036194,28,20030,-67
2021-04-30 17:07:31,20.60,15.95,9.60,99.90,1040192,28,20021,-67
2021-04-30 17:08:02,17.63,15.10,9.50,99.90,1039873,28,20025,-67
2021-04-30 17:08:33,20.48,15.20,9.50,99.90,1040233,28,20446,-66
2021-04-30 17:09:04,21.27,15.00,9.50,99.90,1040382,28,20036,-66
2021-04-30 17:09:36,17.27,15.13,9.50,99.90,1040436,28,20036,-67
2021-04-30 17:10:07,17.17,14.60,9.50,99.90,1040200,28,20010,-66
2021-04-30 17:10:38,16.77,14.85,9.50,99.90,1039988,28,20026,-66
2021-04-30 17:11:10,18.02,15.50,9.50,99.90,1040322,28,20021,-66
2021-04-30 17:11:40,17.85,14.88,9.50,99.90,1036111,28,20500,-67
2021-04-30 17:12:11,18.67,15.55,9.50,99.90,1036084,28,20025,-68
2021-04-30 17:12:42,18.23,15.55,9.40,99.90,1036011,28,20141,-66
2021-04-30 17:13:13,18.38,15.63,9.50,99.90,1036002,28,20477,-67
2021-04-30 17:13:44,18.08,15.93,9.50,99.90,1040531,28,20024,-65
2021-04-30 17:14:15,16.83,14.70,9.50,99.90,1035939,28,20382,-67
2021-04-30 17:14:46,21.83,16.00,9.50,99.90,1036097,28,20043,-66
2021-04-30 17:15:17,19.67,15.68,9.50,99.90,1035855,28,20017,-67
2021-04-30 17:15:51,17.50,15.68,9.50,99.90,1036277,28,20014,-65
2021-04-30 17:16:21,18.55,14.88,9.50,99.90,1040372,28,20318,-67
2021-04-30 17:16:52,17.75,15.68,9.50,99.90,1039850,28,20036,-66
2021-04-30 17:17:23,16.38,14.50,9.60,99.90,1035748,28,20524,-67
2021-04-30 17:17:53,19.65,14.95,9.60,99.90,1035547,28,20022,-66
2021-04-30 17:18:24,18.58,14.95,9.60,99.90,1035829,28,20018,-67
2021-04-30 17:18:55,15.95,14.30,9.60,99.90,1031984,28,20025,-67
2021-04-30 17:19:26,20.08,15.02,9.60,99.90,1035953,28,20022,-66
2021-04-30 17:19:57,17.75,15.02,9.60,99.90,1036015,28,20351,-67
2021-04-30 17:20:27,18.80,15.68,9.60,99.90,1036165,28,20097,-67
2021-04-30 17:20:59,18.48,14.68,9.60,99.90,1036060,28,20093,-66
2021-04-30 17:21:30,17.45,15.20,9.60,99.90,1035769,28,20029,-66
2021-04-30 17:22:01,16.75,14.30,9.50,99.90,1032036,28,20406,-66
2021-04-30 17:22:31,16.50,14.68,9.50,99.90,1032471,28,20121,-68
2021-04-30 17:23:02,19.02,15.10,9.50,99.90,1035841,28,20020,-66
2021-04-30 17:23:33,16.67,14.93,9.50,99.90,1036058,28,20029,-66
2021-04-30 17:24:05,17.48,14.98,9.50,99.90,1040439,28,20028,-68
2021-04-30 17:24:35,17.00,14.68,9.60,99.90,1040409,28,20010,-67
2021-04-30 17:25:06,18.15,14.77,9.60,99.90,1040395,28,20042,-67
2021-04-30 17:25:38,17.13,14.63,9.60,99.90,1040201,28,20014,-68
2021-04-30 17:26:09,18.40,15.05,9.60,99.90,1040351,28,20100,-67
2021-04-30 17:26:40,18.40,15.13,9.60,99.90,1035818,28,20453,-65
2021-04-30 17:27:11,16.33,14.30,9.60,99.90,1031876,28,20093,-67
2021-04-30 17:27:42,17.85,15.07,9.60,99.90,1031700,28,20474,-64
2021-04-30 17:28:13,15.75,14.05,9.60,99.90,1031561,28,20379,-67
2021-04-30 17:28:44,16.15,14.10,9.60,99.90,1036031,28,20029,-65
2021-04-30 17:29:15,15.95,14.25,9.60,99.90,1035933,28,20014,-68
2021-04-30 17:29:46,16.02,14.32,9.50,99.90,1036098,28,20049,-64
2021-04-30 17:30:17,16.30,13.88,9.50,99.90,1039620,28,20111,-66
2021-04-30 17:30:48,17.77,13.90,9.50,99.90,1040464,28,20025,-68
2021-04-30 17:31:19,17.88,14.23,9.40,99.90,1031745,28,20385,-65
2021-04-30 17:31:49,19.33,15.00,9.40,99.90,1031681,28,20022,-65
2021-04-30 17:32:20,17.52,14.20,9.40,99.90,1031780,28,20010,-64
2021-04-30 17:32:51,22.10,14.77,9.40,99.90,1032345,28,20022,-67
2021-04-30 17:33:22,18.65,14.45,9.40,99.90,1040070,28,20029,-67
2021-04-30 17:33:52,16.77,14.00,9.30,99.90,1040104,28,20075,-67
2021-04-30 17:34:23,21.88,14.88,9.30,99.90,1040156,28,20108,-68
2021-04-30 17:34:54,17.58,14.93,9.30,99.90,1040338,28,20396,-67
2021-04-30 17:35:24,16.25,14.38,9.20,99.90,1040194,28,20079,-67
2021-04-30 17:35:58,16.17,14.00,9.20,99.90,1040021,28,20032,-67
2021-04-30 17:36:29,18.45,15.18,9.10,99.90,1040239,28,20061,-67
2021-04-30 17:37:00,15.93,14.15,9.10,99.90,1040332,28,20017,-66
2021-04-30 17:37:30,17.15,14.57,9.10,99.90,1040097,28,20017,-66
2021-04-30 17:38:01,17.20,14.93,9.10,99.90,1034036,28,20132,-67
2021-04-30 17:38:37,16.85,14.93,9.10,99.90,1031627,28,20022,-68
2021-04-30 17:39:08,15.90,14.02,9.10,99.90,1031887,28,20018,-68
2021-04-30 17:39:39,17.30,14.63,9.00,99.90,1028656,28,20161,-66
2021-04-30 17:40:14,16.08,14.30,9.10,99.90,1032461,28,20502,-67
2021-04-30 17:40:45,16.58,14.77,9.10,99.90,1035944,28,20014,-67
2021-04-30 17:41:15,16.48,14.43,9.10,99.90,1034450,28,20057,-68
2021-04-30 17:41:46,17.05,14.57,9.10,99.90,1035961,28,20022,-63
2021-04-30 17:42:17,16.40,14.70,9.10,99.90,1035771,28,20116,-67
2021-04-30 17:42:47,16.85,14.93,9.00,99.90,1036184,28,20386,-67
2021-04-30 17:43:18,18.50,16.40,9.00,99.90,1035627,28,20026,-64
2021-04-30 17:43:49,18.95,15.77,9.10,99.90,1036035,28,20014,-67
2021-04-30 17:44:20,17.58,15.75,9.00,99.90,1037953,28,20024,-66
2021-04-30 17:44:51,19.02,17.02,9.00,99.90,1036192,28,20366,-68
2021-04-30 17:45:22,20.50,16.90,9.00,99.90,1035974,28,20022,-67
2021-04-30 17:45:55,18.58,15.88,9.00,99.90,1035745,28,20025,-67
2021-04-30 17:46:26,17.50,15.63,9.10,99.90,1031461,28,20152,-68
2021-04-30 17:46:57,21.67,16.63,9.10,99.90,1027843,28,20010,-69
2021-04-30 17:47:27,18.45,15.93,9.10,99.90,1027563,28,20027,-68
2021-04-30 17:48:02,19.60,17.15,9.10,99.90,1027294,28,20023,-67
2021-04-30 17:48:33,18.98,15.57,9.10,99.90,1032153,28,20030,-65
2021-04-30 17:49:04,18.42,16.42,9.10,99.90,1035998,28,20018,-66
2021-04-30 17:49:34,18.80,16.30,9.10,99.90,1030954,28,20018,-64
2021-04-30 17:50:07,20.30,17.15,9.10,99.90,1031477,28,20050,-67
2021-04-30 17:50:38,17.67,15.80,9.20,99.90,1029203,28,20076,-68
2021-04-30 17:51:09,21.08,16.33,9.20,99.90,1028195,28,20509,-66
2021-04-30 17:51:39,21.25,17.35,9.20,99.90,1031555,28,20200,-67
2021-04-30 17:52:10,20.58,17.48,9.20,99.90,1032036,28,20030,-67
2021-04-30 17:52:41,21.25,17.50,9.20,99.90,1035730,28,20037,-66
2021-04-30 17:53:11,19.52,17.17,9.20,99.90,1036066,28,20022,-66
2021-04-30 17:53:42,20.48,18.25,9.20,99.90,1035958,28,20010,-68
2021-04-30 17:54:13,19.60,17.65,9.20,99.90,1035849,28,20018,-65
2021-04-30 17:54:44,19.65,17.00,9.20,99.90,1035760,28,20441,-67
2021-04-30 17:55:15,19.27,17.15,9.20,99.90,1036138,28,20469,-67
2021-04-30 17:55:46,22.17,17.55,9.20,99.90,1036122,28,20014,-67
2021-04-30 17:56:17,19.80,17.70,9.20,99.90,1036019,28,20484,-66
2021-04-30 17:56:47,21.55,17.30,9.20,99.90,1035820,28,20026,-67
2021-04-30 17:57:18,19.45,17.25,9.20,99.90,1035939,28,20025,-66
2021-04-30 17:57:50,19.40,17.38,9.20,99.90,1031455,28,20065,-63
2021-04-30 17:58:22,20.38,17.90,9.20,99.90,1031631,28,20542,-67
2021-04-30 17:58:53,20.55,17.70,9.20,99.90,1032551,28,20058,-68
2021-04-30 17:59:24,20.30,16.63,9.10,99.90,1036346,28,20026,-68
2021-04-30 17:59:56,19.33,16.98,9.20,99.90,1040152,28,20045,-65
2021-04-30 18:00:29,18.75,16.75,9.10,99.90,1040097,28,20136,-69
2021-04-30 18:01:00,19.85,16.77,9.10,99.90,1039896,28,20041,-67
2021-04-30 18:01:32,21.58,16.88,9.10,99.90,1040174,28,20105,-63
2021-04-30 18:02:03,18.65,16.70,9.10,99.90,1039824,28,20424,-65
2021-04-30 18:02:34,19.83,17.70,9.10,99.90,1036250,28,20030,-66
2021-04-30 18:03:05,21.10,18.38,9.00,99.90,1031792,28,20029,-66
2021-04-30 18:03:36,24.15,18.58,9.00,99.90,1031753,28,20064,-66
2021-04-30 18:04:06,21.90,19.15,9.00,99.90,1032085,28,20682,-66
2021-04-30 18:04:37,19.58,17.48,9.00,99.90,1036249,28,20029,-65
2021-04-30 18:05:08,21.40,17.88,9.00,99.90,1039876,28,20026,-66
2021-04-30 18:05:39,21.73,18.13,9.00,99.90,1040125,28,20020,-64
2021-04-30 18:06:10,21.90,19.08,9.00,99.90,1040427,28,20401,-66
2021-04-30 18:06:41,19.90,17.77,9.00,99.90,1040295,28,20021,-64
2021-04-30 18:07:13,22.10,18.70,9.00,99.90,1035750,28,20056,-64
2021-04-30 18:07:44,21.75,18.73,9.00,99.90,1035438,28,20017,-66
2021-04-30 18:08:15,21.92,18.05,9.10,99.90,1034842,28,20021,-65
2021-04-30 18:08:45,20.85,17.77,9.10,99.90,1036496,28,20101,-66
2021-04-30 18:09:16,20.83,18.48,9.10,99.90,1040239,28,20018,-67
2021-04-30 18:09:47,22.60,18.15,9.10,99.90,1040500,28,20495,-64
2021-04-30 18:10:17,23.05,18.23,9.10,99.90,1040196,28,20033,-66
2021-04-30 18:10:48,22.75,18.42,9.10,99.90,1040055,28,20096,-66
2021-04-30 18:11:19,22.00,18.65,9.10,99.90,1040215,28,20085,-66
2021-04-30 18:11:50,23.65,18.83,9.00,99.90,1036446,28,20018,-67
2021-04-30 18:12:21,21.98,19.50,9.00,99.90,1031867,28,20407,-67
2021-04-30 18:12:51,21.83,19.42,9.00,99.90,1027923,28,20026,-68
2021-04-30 18:13:22,23.95,20.88,9.00,99.90,1027612,28,20427,-67
2021-04-30 18:13:54,23.60,19.58,8.90,99.90,1031877,28,20026,-63
2021-04-30 18:14:25,27.42,20.63,8.90,99.90,1036414,28,20107,-69
2021-04-30 18:14:56,23.25,20.20,8.90,99.90,1038563,28,20047,-66
2021-04-30 18:15:29,22.55,19.25,8.90,99.90,1035439,28,20034,-66
2021-04-30 18:16:00,21.85,19.08,8.90,99.90,1035821,28,20025,-66
2021-04-30 18:16:30,24.35,21.02,9.00,99.90,1035401,28,20532,-66
2021-04-30 18:17:05,23.92,20.00,9.00,99.90,1033504,28,20079,-65
2021-04-30 18:17:35,22.58,19.25,9.00,99.90,1035519,28,20509,-66
2021-04-30 18:18:07,23.13,19.90,9.00,99.90,1035693,28,20014,-66
2021-04-30 18:18:37,25.48,20.00,9.00,99.90,1035983,28,20037,-65
2021-04-30 18:19:08,23.45,19.33,8.90,99.90,1035541,28,20027,-64
2021-04-30 18:19:40,23.65,20.33,8.90,99.90,1035951,28,20409,-66
2021-04-30 18:20:12,25.30,20.23,8.90,99.90,1036300,28,20106,-66
2021-04-30 18:20:43,26.63,20.45,8.90,99.90,1036041,28,20108,-66
2021-04-30 18:21:13,28.52,21.77,8.80,99.90,1036373,28,20385,-65
2021-04-30 18:21:44,25.52,21.00,8.80,99.90,1035781,28,20018,-66
2021-04-30 18:22:15,25.17,21.42,8.70,99.90,1033804,28,20096,-66
2021-04-30 18:22:46,23.80,20.25,8.70,99.90,1031871,28,20085,-66
2021-04-30 18:23:17,23.13,20.65,8.80,99.90,1031707,28,20053,-64
2021-04-30 18:23:48,25.83,21.27,8.80,99.90,1031218,28,20029,-66
2021-04-30 18:24:18,27.58,21.48,8.80,99.90,1038895,28,20025,-67
2021-04-30 18:24:49,24.15,21.35,8.80,99.90,1032364,28,20030,-66
2021-04-30 18:25:20,22.85,19.45,8.80,99.90,1031117,28,20049,-66
2021-04-30 18:25:51,24.48,20.63,8.90,99.90,1031519,28,20021,-66
2021-04-30 18:26:22,23.65,20.35,8.90,99.90,1031986,28,20022,-66
2021-04-30 18:26:53,23.25,20.80,8.90,99.90,1036389,28,20042,-67
2021-04-30 18:27:24,23.17,20.67,8.90,99.90,1036327,28,20018,-66
2021-04-30 18:28:01,22.10,19.52,8.90,99.90,1035553,28,20018,-66
2021-04-30 18:28:32,22.50,19.60,8.90,99.90,1036073,28,20500,-66
2021-04-30 18:29:04,24.48,20.58,8.90,99.90,1036245,28,20010,-65
2021-04-30 18:29:36,23.60,18.85,8.90,99.90,1035825,28,20022,-66
2021-04-30 18:30:13,22.63,20.23,8.80,99.90,1036764,28,20026,-67
2021-04-30 18:30:43,25.40,20.60,8.80,99.90,1036888,28,20020,-66
2021-04-30 18:31:14,24.25,21.27,8.80,99.90,1036386,28,20013,-66
2021-04-30 18:31:45,27.52,20.80,8.80,99.90,1036521,28,20018,-67
2021-04-30 18:32:17,26.65,21.60,8.70,99.90,1032270,28,20010,-64
2021-04-30 18:32:47,27.70,21.13,8.70,99.90,1033151,28,20010,-65
2021-04-30 18:33:18,24.17,20.63,8.70,99.90,1032241,28,20565,-67
2021-04-30 18:33:49,23.90,21.00,8.70,99.90,1036418,28,20041,-67
2021-04-30 18:34:20,24.05,20.77,8.70,99.90,1040087,28,20495,-66
2021-04-30 18:34:51,28.42,22.13,8.70,99.90,1035849,28,20325,-66
2021-04-30 18:35:23,23.15,20.65,8.70,99.90,1031797,28,20022,-67
2021-04-30 18:35:53,24.83,19.95,8.80,99.90,1027979,28,20011,-65
2021-04-30 18:36:24,23.63,19.90,8.80,99.90,1027809,28,20042,-66
2021-04-30 18:36:55,26.60,21.40,8.80,99.90,1031782,28,20014,-68
2021-04-30 18:37:26,25.00,21.20,8.80,99.90,1036090,28,20449,-66
2021-04-30 18:37:58,25.48,21.27,8.80,99.90,1039783,28,20017,-68
2021-04-30 18:38:29,24.02,20.75,8.70,99.90,1040124,28,20032,-67
2021-04-30 18:38:59,26.52,21.83,8.70,99.90,1039513,28,20481,-65
2021-04-30 18:39:30,28.10,21.98,8.70,99.90,1032877,28,20018,-67
2021-04-30 18:40:01,25.30,22.20,8.70,99.90,1023711,28,20034,-66
2021-04-30 18:40:33,25.40,21.67,8.80,99.90,1026405,28,20027,-63
2021-04-30 18:41:03,26.75,23.00,8.80,99.90,1027920,28,20502,-68
2021-04-30 18:41:35,26.30,21.95,8.80,99.90,1029878,28,20022,-65
2021-04-30 18:42:06,25.17,21.00,8.80,99.90,1036018,28,20521,-64
2021-04-30 18:42:36,24.98,21.17,8.80,99.90,1035746,28,20010,-67
2021-04-30 18:43:07,24.80,21.75,8.80,99.90,1031692,28,20018,-67
2021-04-30 18:43:38,24.67,21.58,8.80,99.90,1031588,28,20029,-65
2021-04-30 18:44:12,25.63,21.48,8.80,99.90,1031552,28,20077,-66
2021-04-30 18:44:43,27.95,22.33,8.80,99.90,1035194,28,20021,-67
2021-04-30 18:45:15,26.17,21.55,8.80,99.90,1035464,28,20037,-66
2021-04-30 18:45:46,25.67,21.48,8.80,99.90,1039758,28,20071,-65
2021-04-30 18:46:17,24.85,20.98,8.80,99.90,1039097,28,20009,-67
2021-04-30 18:46:48,24.70,21.15,8.80,99.90,1039694,28,20018,-66
2021-04-30 18:47:19,25.55,21.95,8.80,99.90,1039823,28,20021,-66
2021-04-30 18:47:49,24.17,20.35,8.80,99.90,1039621,28,20025,-64
2021-04-30 18:48:20,28.77,22.05,8.80,99.90,1039709,28,20017,-66
2021-04-30 18:48:51,27.30,22.13,8.80,99.90,1035804,28,20097,-67
2021-04-30 18:49:21,26.33,22.08,8.80,99.90,1036006,28,20151,-67
2021-04-30 18:49:52,26.27,21.95,8.80,99.90,1035869,28,20010,-65
2021-04-30 18:50:23,23.20,20.70,8.80,99.90,1035905,28,20030,-67
2021-04-30 18:50:54,26.40,22.25,8.80,99.90,1031842,28,20026,-64
2021-04-30 18:51:25,24.77,21.73,8.80,99.90,1031530,28,20510,-66
2021-04-30 18:51:56,24.98,21.42,8.80,99.90,1031421,28,20033,-65
2021-04-30 18:52:27,27.55,22.08,8.80,99.90,1031697,28,20033,-66
2021-04-30 18:52:58,26.00,21.45,8.80,99.90,1035818,28,20100,-66
2021-04-30 18:53:29,24.60,21.20,8.80,99.90,1035859,28,20025,-66
2021-04-30 18:54:00,26.20,21.17,8.80,99.90,1031710,28,20042,-67
2021-04-30 18:54:30,26.02,21.25,8.80,99.90,1031494,28,20019,-65
2021-04-30 18:55:04,25.27,20.70,8.80,99.90,1027496,28,20502,-67
2021-04-30 18:55:37,26.02,21.20,8.80,99.90,1027928,28,20058,-67
2021-04-30 18:56:07,25.30,20.88,8.70,99.90,1031740,28,20088,-66
2021-04-30 18:56:38,23.63,21.13,8.80,99.90,1032350,28,20510,-65
2021-04-30 18:57:09,26.02,21.33,8.80,99.90,1035380,28,20421,-66
2021-04-30 18:57:39,25.60,22.63,8.80,99.90,1034322,28,20025,-66
2021-04-30 18:58:13,29.02,22.55,8.80,99.90,1031729,28,20018,-66
2021-04-30 18:58:45,23.88,20.40,8.70,99.90,1032024,28,20494,-67
2021-04-30 18:59:15,23.13,20.55,8.70,99.90,1028375,28,20027,-67
2021-04-30 18:59:46,24.35,20.27,8.70,99.90,1033356,28,20022,-66
2021-04-30 19:00:17,22.83,18.70,8.70,99.90,1031784,28,20041,-66
2021-04-30 19:00:48,24.92,20.70,8.70,99.90,1032043,28,20026,-67
2021-04-30 19:01:19,24.50,19.90,8.70,99.90,1035802,28,20022,-68
2021-04-30 19:01:52,22.08,19.67,8.70,99.90,1036125,28,20018,-67
2021-04-30 19:02:23,25.10,19.50,8.70,99.90,1035915,28,20041,-68
2021-04-30 19:02:54,23.92,18.90,8.60,99.90,1035919,28,20064,-67
2021-04-30 19:03:24,24.33,20.98,8.50,99.90,1035550,28,20030,-67
2021-04-30 19:03:55,23.15,19.02,8.50,99.90,1031692,28,20050,-67
2021-04-30 19:04:25,23.45,20.00,8.50,99.90,1031613,28,20030,-67
2021-04-30 19:04:56,24.45,20.45,8.50,99.90,1031734,28,20022,-65
2021-04-30 19:05:27,23.90,20.30,8.50,99.90,1033096,28,20022,-66
2021-04-30 19:05:58,23.80,20.33,8.50,99.90,1035615,28,20216,-67
2021-04-30 19:06:29,24.45,21.05,8.50,99.90,1035790,28,20036,-67
2021-04-30 19:07:01,23.75,19.30,8.50,99.90,1035990,28,20022,-66
2021-04-30 19:07:33,22.23,19.13,8.50,99.90,1035333,28,20440,-67
2021-04-30 19:08:04,23.50,19.60,8.60,99.90,1035576,28,20014,-67
2021-04-30 19:08:35,23.65,20.17,8.50,99.90,1035723,28,20029,-63
2021-04-30 19:09:06,25.42,21.42,8.50,99.90,1038439,28,20033,-67
2021-04-30 19:09:38,23.35,20.40,8.50,99.90,1034895,28,20033,-68
2021-04-30 19:10:09,24.10,19.63,8.50,99.90,1031524,28,20026,-65
2021-04-30 19:10:42,25.40,20.63,8.50,99.90,1027678,28,20446,-68
2021-04-30 19:11:12,25.27,20.73,8.50,99.90,1028943,28,20030,-65
2021-04-30 19:11:43,24.00,20.05,8.50,99.90,1028591,28,20030,-66
2021-04-30 19:12:14,25.02,21.48,8.60,99.90,1031004,28,20102,-78
2021-04-30 19:12:44,25.33,20.48,8.60,99.90,1032032,28,20025,-76
2021-04-30 19:13:15,25.73,21.42,8.60,99.90,1035763,28,20482,-76
2021-04-30 19:13:46,25.85,22.30,8.50,99.90,1034466,28,20026,-76
2021-04-30 19:14:20,27.45,22.77,8.50,99.90,1036055,28,20100,-75
2021-04-30 19:14:53,25.30,21.77,8.50,99.90,1037824,28,20060,-76
2021-04-30 19:15:25,30.15,22.83,8.60,99.90,1035831,28,20026,-75
2021-04-30 19:15:56,24.73,21.05,8.60,99.90,1035701,28,20022,-75
2021-04-30 19:16:27,22.63,20.25,8.60,99.90,1036078,28,20034,-75
2021-04-30 19:16:58,24.73,21.02,8.60,99.90,1036288,28,20018,-75
2021-04-30 19:17:29,24.48,21.27,8.60,99.90,1036698,28,20041,-76
2021-04-30 19:18:03,26.17,21.70,8.60,99.90,1035262,28,20025,-75
2021-04-30 19:18:34,25.98,22.20,8.60,99.90,1033269,28,20047,-75
2021-04-30 19:19:09,27.17,22.02,8.60,99.90,1027684,28,20026,-75
2021-04-30 19:19:41,27.88,22.58,8.50,99.90,1027553,28,20074,-76
2021-04-30 19:20:13,26.98,22.67,8.50,99.90,1027410,28,20023,-75
2021-04-30 19:20:44,26.65,22.63,8.50,99.90,1029771,28,20094,-75
2021-04-30 19:21:15,26.00,22.48,8.60,99.90,1031471,28,20508,-75
2021-04-30 19:21:46,28.15,23.05,8.60,99.90,1031517,28,20027,-75
2021-04-30 19:22:17,25.80,22.10,8.50,99.90,1031308,28,20393,-75
2021-04-30 19:22:47,27.83,22.13,8.50,99.90,1027716,28,20027,-76
2021-04-30 19:23:18,24.58,21.15,8.50,99.90,1031475,28,20347,-75
2021-04-30 19:23:49,25.38,21.58,8.50,99.90,1031464,28,20113,-75
2021-04-30 19:24:20,25.77,21.60,8.50,99.90,1031497,28,20030,-76
2021-04-30 19:24:51,25.00,21.40,8.60,99.90,1035946,28,20493,-75
2021-04-30 19:25:22,25.00,21.55,8.60,99.90,1035832,28,20033,-75
2021-04-30 19:25:52,27.73,21.92,8.60,99.90,1035716,28,20064,-76
2021-04-30 19:26:25,25.42,21.95,8.60,99.90,1031171,28,20033,-76
2021-04-30 19:26:55,23.92,20.30,8.60,99.90,1031573,28,20445,-76
2021-04-30 19:27:26,24.52,21.45,8.60,99.90,1031232,28,20031,-76
2021-04-30 19:27:57,22.55,20.17,8.60,99.90,1034872,28,20496,-75
2021-04-30 19:28:27,24.33,20.02,8.60,99.90,1034734,28,20556,-76
2021-04-30 19:28:59,23.75,21.25,8.60,99.90,1031377,28,20522,-76
2021-04-30 19:29:29,23.08,20.50,8.60,99.90,1029032,28,20090,-75
2021-04-30 19:30:00,24.42,20.85,8.60,99.90,1031421,28,20085,-76
2021-04-30 19:30:32,23.63,19.92,8.60,99.90,1029699,28,20033,-74
2021-04-30 19:31:03,22.83,20.30,8.60,99.90,1031803,28,20486,-75
2021-04-30 19:31:34,24.45,21.35,8.60,99.90,1035028,28,20006,-75
2021-04-30 19:32:04,23.92,20.35,8.60,99.90,1034581,28,20347,-74
2021-04-30 19:32:37,24.30,20.83,8.70,99.90,1033951,28,20045,-74
2021-04-30 19:33:09,24.75,20.85,8.70,99.90,1034606,28,20006,-76
2021-04-30 19:33:41,21.83,19.42,8.70,99.90,1031157,28,20106,-75
2021-04-30 19:34:12,23.25,19.98,8.70,99.90,1026593,28,20007,-76
2021-04-30 19:34:42,23.20,19.85,8.60,99.90,1027252,28,19999,-76
2021-04-30 19:35:13,24.55,20.88,8.60,99.90,1027427,28,20011,-72
2021-04-30 19:35:44,22.38,19.90,8.60,99.90,1034809,28,20489,-74
2021-04-30 19:36:15,22.20,18.98,8.60,99.90,1039673,28,20018,-74
2021-04-30 19:36:45,22.30,19.85,8.60,99.90,1034767,28,20064,-76
2021-04-30 19:37:16,22.30,19.60,8.60,99.90,1035705,28,20533,-76
2021-04-30 19:37:47,21.90,19.40,8.60,99.90,1031115,28,20061,-76
2021-04-30 19:38:19,23.02,19.35,8.70,99.90,1030902,28,20010,-76
2021-04-30 19:38:50,22.40,19.75,8.60,99.90,1030581,28,20014,-76
2021-04-30 19:39:20,23.67,19.88,8.60,99.90,1031273,28,20485,-76
2021-04-30 19:39:51,21.48,19.02,8.60,99.90,1031830,28,20010,-75
2021-04-30 19:40:22,22.77,19.90,8.60,99.90,1035637,28,20445,-75
2021-04-30 19:40:54,21.65,18.77,8.60,99.90,1031576,28,20006,-75
2021-04-30 19:41:24,23.98,20.15,8.60,99.90,1033221,28,20601,-76
2021-04-30 19:41:55,23.15,20.42,8.50,99.90,1027414,28,20073,-76
2021-04-30 19:42:26,24.35,21.15,8.60,99.90,1027510,28,20570,-75
2021-04-30 19:42:58,24.02,19.63,8.50,99.90,1031250,28,20011,-75
2021-04-30 19:43:28,23.30,20.35,8.50,99.90,1030954,28,20030,-76
2021-04-30 19:43:59,20.95,18.55,8.60,99.90,1031378,28,20443,-76
2021-04-30 19:44:30,24.77,20.00,8.50,99.90,1031369,28,20022,-76
2021-04-30 19:45:02,22.73,19.45,8.50,99.90,1031298,28,20053,-76
2021-04-30 19:45:34,24.48,20.23,8.50,99.90,1031268,28,20398,-76
2021-04-30 19:46:05,21.95,19.30,8.50,99.90,1031178,28,20129,-74
2021-04-30 19:46:36,21.50,19.05,8.50,99.90,1032131,28,20536,-75
2021-04-30 19:47:07,22.58,20.05,8.50,99.90,1031661,28,20014,-75
2021-04-30 19:47:38,25.27,20.88,8.40,99.90,1035225,28,20052,-75
2021-04-30 19:48:10,23.30,20.05,8.40,99.90,1034987,28,20018,-74
2021-04-30 19:48:41,24.38,20.83,8.40,99.90,1031575,28,20068,-75
2021-04-30 19:49:13,26.00,21.02,8.40,99.90,1029691,28,20026,-76
2021-04-30 19:49:43,25.60,21.15,8.40,99.90,1030253,28,20027,-75
2021-04-30 19:50:15,24.77,21.75,8.30,99.90,1031134,28,20023,-75
2021-04-30 19:50:46,24.38,21.60,8.30,99.90,1023723,28,20364,-76
2021-04-30 19:51:16,27.55,21.88,8.30,99.90,1026935,28,20011,-75
2021-04-30 19:51:47,27.48,22.40,8.30,99.90,1027209,28,20063,-74
2021-04-30 19:52:18,26.48,23.05,8.30,99.90,1027366,28,20027,-75
2021-04-30 19:52:49,26.88,22.77,8.30,99.90,1031341,28,20015,-76
2021-04-30 19:53:19,28.27,22.33,8.40,99.90,1027100,28,20403,-76
2021-04-30 19:53:50,29.50,22.85,8.30,99.90,1030943,28,20014,-76
2021-04-30 19:54:21,28.10,23.10,8.40,99.90,1031269,28,20475,-76
2021-04-30 19:54:52,28.15,23.27,8.30,99.90,1031132,28,20474,-76
2021-04-30 19:55:23,29.30,23.17,8.30,99.90,1035351,28,20108,-75
2021-04-30 19:55:54,28.95,24.25,8.40,99.90,1035662,28,20018,-76
2021-04-30 19:56:25,25.45,22.75,8.40,99.90,1030950,28,20068,-75
2021-04-30 19:56:56,30.90,23.92,8.40,99.90,1033563,28,20027,-74
2021-04-30 19:57:26,29.20,23.23,8.40,99.90,1033397,28,20026,-75
2021-04-30 19:57:58,31.50,24.40,8.40,99.90,1030187,28,20031,-76
2021-04-30 19:58:28,27.45,22.75,8.40,99.90,1035586,28,20018,-75
2021-04-30 19:58:59,26.77,23.33,8.40,99.90,1035635,28,20101,-76
2021-04-30 19:59:30,24.90,22.23,8.40,99.90,1035091,28,20018,-76
2021-04-30 20:00:01,26.63,21.90,8.40,99.90,1034849,28,20021,-76
2021-04-30 20:00:31,25.63,22.02,8.40,99.90,1035511,28,20462,-75
2021-04-30 20:01:02,27.20,22.92,8.40,99.90,1036154,28,20018,-76
2021-04-30 20:01:34,26.33,22.42,8.40,99.90,1035240,28,20022,-76
2021-04-30 20:02:04,25.75,21.88,8.40,99.90,1036632,28,20018,-76
2021-04-30 20:02:35,26.45,23.02,8.40,99.90,1035520,28,20520,-76
2021-04-30 20:03:06,27.35,23.55,8.40,99.90,1035562,28,20432,-74
2021-04-30 20:03:37,27.50,23.25,8.40,99.90,1030883,28,20689,-74
2021-04-30 20:04:07,30.20,23.38,8.40,99.90,1031288,28,20046,-73
2021-04-30 20:04:38,27.50,22.80,8.40,99.90,1031139,28,20023,-74
2021-04-30 20:05:10,29.40,24.15,8.40,99.90,1031674,28,20406,-74
2021-04-30 20:05:42,26.98,22.58,8.40,99.90,1035275,28,20010,-74
2021-04-30 20:06:12,28.30,23.88,8.40,99.90,1035552,28,20022,-75
2021-04-30 20:06:43,29.92,24.10,8.40,99.90,1035563,28,20023,-75
2021-04-30 20:07:14,26.02,22.45,8.40,99.90,1035635,28,20018,-75
2021-04-30 20:07:44,29.27,23.38,8.50,99.90,1035349,28,20018,-75
2021-04-30 20:08:15,26.88,23.38,8.40,99.90,1034912,28,20076,-75
2021-04-30 20:08:46,27.50,23.35,8.40,99.90,1035503,28,20042,-74
2021-04-30 20:09:17,31.15,24.65,8.40,99.90,1032912,28,20532,-75
2021-04-30 20:09:49,27.88,22.67,8.40,99.90,1035168,28,20096,-74
2021-04-30 20:10:20,28.67,23.98,8.40,99.90,1031163,28,20026,-75
2021-04-30 20:10:51,26.27,23.23,8.40,99.90,1031716,28,20015,-74
2021-04-30 20:11:23,29.00,23.75,8.40,99.90,1035132,28,20024,-74
2021-04-30 20:11:53,28.20,23.98,8.30,99.90,1031198,28,20442,-74
2021-04-30 20:12:24,29.23,23.90,8.40,99.90,1027075,28,20030,-74
2021-04-30 20:12:55,31.27,25.38,8.30,99.90,1027210,28,20105,-74
2021-04-30 20:13:25,29.45,24.98,8.30,99.90,1027207,28,20069,-74
2021-04-30 20:13:56,28.92,24.15,8.30,99.90,1031151,28,20110,-74
2021-04-30 20:14:27,28.77,23.60,8.30,99.90,1039450,28,20044,-74
2021-04-30 20:14:58,29.77,24.30,8.30,99.90,1039668,28,20033,-75
2021-04-30 20:15:28,28.63,23.83,8.30,99.90,1039580,28,20104,-74
2021-04-30 20:15:59,29.55,24.42,8.30,99.90,1039570,28,20516,-74
2021-04-30 20:16:30,34.03,26.30,8.30,99.90,1035253,28,20067,-74
2021-04-30 20:17:01,29.20,24.48,8.30,99.90,1034951,28,20018,-73
2021-04-30 20:17:31,32.30,24.92,8.30,99.90,1034992,28,20042,-73
2021-04-30 20:18:02,29.77,25.20,8.30,99.90,1034970,28,20080,-74
2021-04-30 20:18:33,30.23,26.10,8.30,99.90,1034965,28,20029,-74
2021-04-30 20:19:04,31.17,25.20,8.30,99.90,1035397,28,20536,-74
2021-04-30 20:19:34,29.75,24.73,8.30,99.90,1035056,28,20049,-74
2021-04-30 20:20:07,34.53,25.90,8.30,99.90,1031292,28,20069,-74
2021-04-30 20:20:38,32.00,25.52,8.30,99.90,1034937,28,20391,-75
2021-04-30 20:21:08,32.47,25.08,8.30,99.90,1035476,28,20109,-74
2021-04-30 20:21:39,32.80,25.27,8.30,99.90,1035634,28,20084,-74
2021-04-30 20:22:11,30.55,26.00,8.30,99.90,1035263,28,20032,-74
2021-04-30 20:22:42,30.67,25.05,8.30,99.90,1030930,28,20022,-75
2021-04-30 20:23:12,29.40,25.17,8.30,99.90,1031239,28,20018,-74
2021-04-30 20:23:43,32.65,25.67,8.30,99.90,1031536,28,20057,-74
2021-04-30 20:24:14,32.13,25.33,8.30,99.90,1031279,28,20014,-74
2021-04-30 20:24:45,31.10,24.52,8.30,99.90,1030741,28,20035,-74
2021-04-30 20:25:16,31.30,26.58,8.30,99.90,1031418,28,20010,-74
2021-04-30 20:25:46,31.63,26.88,8.30,99.90,1032000,28,20451,-74
2021-04-30 20:26:17,32.60,26.60,8.30,99.90,1036398,28,20022,-74
2021-04-30 20:26:48,30.70,26.17,8.30,99.90,1040085,28,20048,-73
2021-04-30 20:27:19,30.73,25.85,8.30,99.90,1040353,28,20024,-74
2021-04-30 20:27:49,31.48,25.63,8.30,99.90,1039935,28,20022,-73
2021-04-30 20:28:20,30.80,25.70,8.30,99.90,1040439,28,20022,-73
2021-04-30 20:28:51,31.95,25.65,8.30,99.90,1040444,28,20025,-74
2021-04-30 20:29:21,34.60,27.48,8.30,99.90,1040883,28,20018,-74
2021-04-30 20:29:52,35.00,27.10,8.30,99.90,1035969,28,20526,-74
2021-04-30 20:30:26,33.63,25.55,8.30,99.90,1035817,28,20442,-74
2021-04-30 20:30:56,34.33,26.48,8.30,99.90,1031526,28,20022,-73
2021-04-30 20:31:27,32.90,26.75,8.30,99.90,1032438,28,20022,-73
2021-04-30 20:32:00,31.15,26.88,8.30,99.90,1035785,28,20096,-74
2021-04-30 20:32:31,30.48,25.58,8.40,99.90,1036433,28,20018,-74
2021-04-30 20:33:03,31.00,26.08,8.30,99.90,1039949,28,20021,-74
2021-04-30 20:33:33,34.60,26.58,8.40,99.90,1036771,28,20044,-74
2021-04-30 20:34:04,32.47,25.55,8.40,99.90,1036287,28,20021,-73
2021-04-30 20:34:36,32.88,26.58,8.40,99.90,1036129,28,20022,-73
2021-04-30 20:35:07,32.95,25.55,8.40,99.90,1031864,28,20019,-73
2021-04-30 20:35:39,30.90,26.50,8.40,99.90,1031667,28,20018,-73
2021-04-30 20:36:09,30.45,26.13,8.40,99.90,1031891,28,20015,-73
2021-04-30 20:36:40,33.95,26.13,8.40,99.90,1032236,28,20522,-74
2021-04-30 20:37:12,30.63,25.85,8.40,99.90,1036131,28,20148,-73
2021-04-30 20:37:45,30.73,26.25,8.40,99.90,1035985,28,20021,-74
2021-04-30 20:38:21,31.73,24.95,8.40,99.90,1035807,28,20018,-73
2021-04-30 20:38:52,33.03,26.23,8.40,99.90,1036248,28,20109,-74
2021-04-30 20:39:23,35.22,26.92,8.40,99.90,1027573,28,20031,-73
2021-04-30 20:39:54,32.38,26.33,8.40,99.90,1027821,28,20034,-74
2021-04-30 20:40:25,32.78,26.17,8.40,99.90,1028063,28,20027,-74
2021-04-30 20:40:56,30.90,25.38,8.40,99.90,1028531,28,20394,-74
2021-04-30 20:41:26,32.90,25.73,8.40,99.90,1035841,28,20026,-74
2021-04-30 20:41:57,30.55,25.58,8.40,99.90,1036140,28,20029,-74
2021-04-30 20:42:28,29.13,25.85,8.40,99.90,1032152,28,20105,-74
2021-04-30 20:43:00,33.75,25.70,8.40,99.90,1031832,28,20034,-74
2021-04-30 20:43:31,30.40,25.10,8.40,99.90,1031646,28,20037,-74
2021-04-30 20:44:02,30.70,25.02,8.30,99.90,1027696,28,20079,-74
2021-04-30 20:44:33,30.42,24.50,8.30,99.90,1028464,28,20479,-73
2021-04-30 20:45:06,29.92,24.80,8.30,99.90,1031978,28,20031,-74
2021-04-30 20:45:39,28.00,24.83,8.30,99.90,1032166,28,20018,-74
2021-04-30 20:46:10,30.85,25.10,8.30,99.90,1036245,28,20270,-74
2021-04-30 20:46:41,30.05,24.30,8.30,99.90,1036056,28,20456,-74
2021-04-30 20:47:12,29.20,23.17,8.30,99.90,1036288,28,20026,-74
2021-04-30 20:47:44,30.10,24.38,8.30,99.90,1031300,28,20521,-73
2021-04-30 20:48:14,29.33,24.33,8.20,99.90,1032316,28,20078,-73
2021-04-30 20:48:47,27.50,23.35,8.20,99.90,1031670,28,20022,-74
2021-04-30 20:49:17,29.77,24.63,8.20,99.90,1032442,28,20459,-73
2021-04-30 20:49:48,32.70,24.45,8.20,99.90,1035820,28,20034,-74
2021-04-30 20:50:19,29.45,23.67,8.20,99.90,1036242,28,20022,-73
2021-04-30 20:50:49,32.85,25.98,8.10,99.90,1040211,28,20070,-74
2021-04-30 20:51:20,28.65,24.25,8.10,99.90,1040306,28,20397,-74
2021-04-30 20:51:51,30.85,24.27,8.10,99.90,1035602,28,20065,-73
2021-04-30 20:52:22,27.42,23.95,8.10,99.90,1035777,28,20089,-74
2021-04-30 20:52:53,29.60,24.60,8.10,99.90,1031777,28,20084,-74
2021-04-30 20:53:23,30.90,24.65,8.10,99.90,1032032,28,20109,-74
2021-04-30 20:53:54,27.73,23.73,8.10,99.90,1031639,28,20010,-74
2021-04-30 20:54:25,29.75,24.10,8.10,99.90,1032305,28,20033,-74
2021-04-30 20:54:56,32.83,25.92,8.10,99.90,1036037,28,20021,-74
2021-04-30 20:55:27,28.70,24.50,8.10,99.90,1036290,28,20014,-75
2021-04-30 20:55:58,30.40,24.60,8.10,99.90,1040230,28,20373,-75
2021-04-30 20:56:28,28.98,24.58,8.00,99.90,1040461,28,20100,-75
2021-04-30 20:57:01,33.72,26.20,8.10,99.90,1040384,28,20020,-75
2021-04-30 20:57:32,34.25,25.52,8.10,99.90,1039963,28,20496,-74
2021-04-30 20:58:03,29.48,25.73,8.10,99.90,1035383,28,20386,-75
2021-04-30 20:58:34,31.27,26.17,8.10,99.90,1036610,28,20010,-76
2021-04-30 20:59:06,31.90,25.83,8.10,99.90,1036266,28,20010,-75
2021-04-30 20:59:37,35.75,26.23,8.10,99.90,1036530,28,20081,-74
2021-04-30 21:00:08,33.83,27.48,8.20,99.90,1031823,28,20010,-75
2021-04-30 21:00:39,28.88,25.42,8.20,99.90,1032023,28,20018,-73
2021-04-30 21:01:10,29.52,24.73,8.20,99.90,1032401,28,20551,-74
2021-04-30 21:01:41,33.47,26.58,8.20,99.90,1032208,28,20078,-71
2021-04-30 21:02:11,32.05,24.35,8.10,99.90,1035882,28,20017,-76
2021-04-30 21:02:42,33.50,27.08,8.20,99.90,1035544,28,20014,-73
2021-04-30 21:03:13,32.38,26.08,8.20,99.90,1031476,28,20045,-72
2021-04-30 21:03:44,30.60,25.17,8.20,99.90,1035912,28,20033,-73
2021-04-30 21:04:15,33.78,26.83,8.20,99.90,1035812,28,20014,-74
2021-04-30 21:04:45,29.23,25.30,8.20,99.90,1036116,28,20021,-73
2021-04-30 21:05:16,31.25,26.90,8.20,99.90,1036034,28,20038,-73
2021-04-30 21:05:47,31.35,26.55,8.20,99.90,1031478,28,20027,-74
2021-04-30 21:06:17,35.08,27.33,8.20,99.90,1031754,28,20018,-73
2021-04-30 21:06:48,34.90,26.95,8.20,99.90,1032097,28,20482,-73
2021-04-30 21:07:19,34.03,26.75,8.20,99.90,1036175,28,20453,-73
2021-04-30 21:07:49,31.58,25.92,8.20,99.90,1031336,28,20034,-72
2021-04-30 21:08:20,31.85,26.13,8.20,99.90,1031412,28,20062,-73
2021-04-30 21:08:51,35.92,25.85,8.20,99.90,1031889,28,20030,-73
2021-04-30 21:09:22,31.42,25.73,8.20,99.90,1032252,28,20038,-73
2021-04-30 21:09:52,30.85,25.65,8.20,99.90,1040219,28,20060,-73
2021-04-30 21:10:31,31.88,26.67,8.20,99.90,1040127,28,20484,-73
2021-04-30 21:11:03,30.95,25.58,8.10,99.90,1035857,28,20525,-73
2021-04-30 21:11:46,34.58,26.85,8.10,99.90,1031833,28,20422,-73
2021-04-30 21:12:34,31.90,26.08,8.10,99.90,1027801,28,20019,-73
2021-04-30 21:13:23,33.10,25.13,8.10,99.90,1032045,28,20454,-72
2021-04-30 21:14:13,33.10,25.70,8.10,99.90,1036706,28,20063,-73
2021-04-30 21:14:44,31.10,25.70,8.10,99.90,1040339,28,20021,-73
2021-04-30 21:15:14,34.17,26.88,8.10,99.90,1040581,28,20013,-73
2021-04-30 21:15:46,33.17,26.48,8.10,99.90,1040176,28,20024,-74
2021-04-30 21:16:16,34.22,27.17,8.10,99.90,1036197,28,20417,-74
2021-04-30 21:16:47,33.47,27.02,8.10,99.90,1035384,28,20026,-73
2021-04-30 21:17:18,35.63,27.42,8.10,99.90,1035557,28,20421,-73
2021-04-30 21:17:48,34.65,27.60,8.10,99.90,1031416,28,20033,-73
2021-04-30 21:18:19,37.55,29.25,8.10,99.90,1035940,28,20116,-74
2021-04-30 21:18:50,37.20,29.25,8.10,99.90,1035575,28,20029,-73
2021-04-30 21:19:21,36.92,29.15,8.10,99.90,1031952,28,20117,-74
2021-04-30 21:19:52,39.08,29.63,8.10,99.90,1036047,28,20014,-73
2021-04-30 21:20:23,40.88,30.38,8.10,99.90,1036104,28,20022,-73
2021-04-30 21:20:56,37.80,29.17,8.10,99.90,1035996,28,20493,-71
2021-04-30 21:21:27,36.13,28.92,8.10,99.90,1040476,28,20037,-72
2021-04-30 21:21:58,34.78,27.95,8.10,99.90,1040495,28,20033,-73
2021-04-30 21:22:29,34.97,27.20,8.20,99.90,1036192,28,20084,-73
2021-04-30 21:23:00,33.67,27.48,8.10,99.90,1035729,28,20085,-72
2021-04-30 21:23:31,33.50,27.42,8.10,99.90,1036178,28,20030,-73
2021-04-30 21:24:04,34.65,27.40,8.10,99.90,1036305,28,20025,-73
2021-04-30 21:24:41,32.35,26.48,8.10,99.90,1040309,28,20131,-73
2021-04-30 21:25:12,33.88,26.73,8.10,99.90,1040389,28,20025,-73
2021-04-30 21:25:43,33.38,27.70,8.00,99.90,1035968,28,20022,-73
2021-04-30 21:26:13,33.22,27.90,8.00,99.90,1036113,28,20293,-73
2021-04-30 21:26:44,35.47,29.10,8.00,99.90,1036058,28,20472,-73
2021-04-30 21:27:16,34.92,28.85,8.00,99.90,1036181,28,20108,-73
2021-04-30 21:27:47,37.05,29.35,8.00,99.90,1040092,28,20018,-74
2021-04-30 21:28:17,35.08,28.65,8.00,99.90,1040122,28,20512,-72
2021-04-30 21:28:48,34.10,28.25,8.00,99.90,1034855,28,20034,-73
2021-04-30 21:29:19,35.67,28.38,8.00,99.90,1031520,28,20584,-74
2021-04-30 21:29:51,34.92,27.77,8.00,99.90,1031760,28,20038,-72
2021-04-30 21:30:22,33.50,28.20,8.00,99.90,1032385,28,20026,-73
2021-04-30 21:30:54,33.80,28.52,8.00,99.90,1036125,28,20006,-74
2021-04-30 21:31:24,34.05,28.10,8.00,99.90,1036204,28,20022,-74
2021-04-30 21:31:56,34.22,27.05,8.00,99.90,1031895,28,20014,-74
2021-04-30 21:32:27,32.88,26.70,8.00,99.90,1032038,28,20126,-74
2021-04-30 21:32:57,33.60,27.33,8.00,99.90,1031836,28,20494,-73
2021-04-30 21:33:28,33.88,27.52,8.00,99.90,1032131,28,20174,-73
2021-04-30 21:33:59,37.00,28.95,8.00,99.90,1036174,28,20101,-74
2021-04-30 21:34:29,35.85,27.48,8.00,99.90,1031471,28,20026,-74
2021-04-30 21:35:35,35.42,28.05,8.00,99.90,1032866,28,20057,-75
2021-04-30 21:36:06,34.63,28.25,8.00,99.90,1032211,28,20109,-76
2021-04-30 21:36:38,32.90,26.42,8.10,99.90,1031144,28,20014,-75
2021-04-30 21:37:10,34.28,26.90,8.00,99.90,1022842,29,20022,-76
2021-04-30 21:37:40,31.85,26.63,8.00,99.90,1023591,28,20012,-76
2021-04-30 21:38:11,33.25,26.95,8.00,99.90,1027417,28,20019,-76
2021-04-30 21:38:42,31.40,26.75,8.00,99.90,1031793,28,20013,-76
2021-04-30 21:39:13,34.28,26.77,8.00,99.90,1032213,28,20454,-76
2021-04-30 21:39:44,33.08,27.77,8.00,99.90,1031806,28,20019,-76
2021-04-30 21:40:15,33.85,27.55,8.00,99.90,1032072,28,20025,-77
2021-04-30 21:40:46,31.83,26.80,7.90,99.90,1028402,28,20113,-74
2021-04-30 21:41:16,34.85,27.38,8.00,99.90,1027968,28,20019,-77
2021-04-30 21:41:47,32.70,27.00,8.00,99.90,1028387,28,20397,-77
2021-04-30 21:42:21,32.70,26.95,8.00,99.90,1032223,28,20097,-76
2021-04-30 21:42:52,32.35,27.23,7.90,99.90,1032492,28,20018,-76
2021-04-30 21:43:24,34.67,27.77,8.00,99.90,1028086,28,20015,-77
2021-04-30 21:43:55,34.38,27.77,8.00,99.90,1024136,29,20023,-77
2021-04-30 21:44:26,33.72,27.13,8.00,99.90,1020793,29,20030,-77
2021-04-30 21:44:58,33.70,26.60,8.00,99.90,1021124,28,20012,-77
2021-04-30 21:45:29,36.42,28.02,8.00,99.90,1024589,28,20046,-77
2021-04-30 21:46:00,35.58,29.27,8.00,99.90,1024363,28,20570,-77
2021-04-30 21:46:32,35.10,27.98,8.00,99.90,1028676,28,20478,-77
2021-04-30 21:47:02,33.38,27.95,8.00,99.90,1032630,28,20022,-75
2021-04-30 21:47:33,36.35,27.55,8.00,99.90,1036380,28,20017,-77
2021-04-30 21:48:04,32.10,26.70,8.00,99.90,1040050,28,20542,-75
2021-04-30 21:48:35,33.65,27.33,8.00,99.90,1036280,28,20515,-77
2021-04-30 21:49:07,34.78,28.40,8.00,99.90,1036446,28,20009,-77
2021-04-30 21:49:38,35.92,27.35,8.00,99.90,1032013,28,20014,-77
2021-04-30 21:50:09,34.88,27.60,7.90,99.90,1031691,28,20414,-76
2021-04-30 21:50:40,33.78,27.30,8.00,99.90,1031921,28,20018,-76
2021-04-30 21:51:10,31.83,27.17,8.00,99.90,1028421,28,20023,-76
2021-04-30 21:51:43,33.58,26.23,8.00,99.90,1028191,28,20091,-77
2021-04-30 21:52:13,34.63,27.02,8.00,99.90,1023773,29,20020,-77
2021-04-30 21:52:46,34.22,27.30,8.00,99.90,1024392,28,20446,-75
2021-04-30 21:53:17,33.05,27.90,8.00,99.90,1028613,28,20638,-75
2021-04-30 21:53:48,31.67,26.95,7.90,99.90,1028613,28,20046,-77
2021-04-30 21:54:18,34.88,27.63,8.00,99.90,1027412,28,20466,-76
2021-04-30 21:54:49,32.08,26.50,7.90,99.90,1020169,29,20024,-76
2021-04-30 21:55:20,34.40,27.45,7.90,99.90,1016249,29,20035,-75
2021-04-30 21:55:51,33.33,27.60,7.90,99.90,1020342,29,20024,-76
2021-04-30 21:56:22,31.23,27.17,7.90,99.90,1020219,29,20294,-77
2021-04-30 21:56:52,35.15,27.90,7.90,99.90,1024209,28,20025,-76
2021-04-30 21:57:23,33.42,26.80,7.90,99.90,1028057,28,20033,-74
2021-04-30 21:57:54,33.38,27.50,7.90,99.90,1027831,28,20078,-77
2021-04-30 21:58:27,35.60,27.48,7.90,99.90,1027652,28,20037,-76
2021-04-30 21:58:58,32.78,27.52,7.90,99.90,1032057,28,20029,-76
2021-04-30 21:59:28,34.05,27.00,7.90,99.90,1032298,28,20057,-77
2021-04-30 21:59:59,33.97,27.33,7.90,99.90,1032406,28,20046,-76
2021-04-30 22:00:36,36.92,29.52,7.90,99.90,1036107,28,20083,-77
2021-04-30 22:01:11,36.95,29.70,7.90,99.90,1036098,28,20105,-77
2021-04-30 22:01:43,36.28,28.63,8.00,99.90,1033553,28,20057,-77
2021-04-30 22:02:14,35.63,29.15,7.90,99.90,1027949,28,20023,-77
2021-04-30 22:02:44,35.85,29.00,8.00,99.90,1023943,28,20034,-75
2021-04-30 22:03:15,38.03,29.55,8.00,99.90,1024386,28,20028,-77
2021-04-30 22:03:46,38.83,30.52,8.00,99.90,1028043,28,20109,-77
2021-04-30 22:04:19,35.80,28.65,8.00,99.90,1032169,28,20085,-76
2021-04-30 22:04:50,35.20,28.27,8.00,99.90,1032340,28,20033,-77
2021-04-30 22:05:20,34.10,27.58,8.00,99.90,1031897,28,20030,-75
2021-04-30 22:05:52,33.03,27.45,8.00,99.90,1028345,28,20027,-77
2021-04-30 22:06:22,33.05,27.00,8.00,99.90,1028300,28,20344,-77
2021-04-30 22:06:53,31.88,27.10,8.00,99.90,1020644,28,20030,-77
2021-04-30 22:07:24,32.72,27.08,8.00,99.90,1024455,28,20024,-78
2021-04-30 22:07:55,35.10,27.70,8.00,99.90,1027704,28,20410,-77
2021-04-30 22:08:25,33.50,27.38,8.00,99.90,1028756,28,20074,-77
2021-04-30 22:08:57,36.58,29.52,8.00,99.90,1027991,28,20035,-78
2021-04-30 22:09:29,32.90,28.08,8.00,99.90,1032251,28,20393,-78
2021-04-30 22:09:59,33.33,27.40,8.00,99.90,1032150,28,20561,-78
2021-04-30 22:10:31,33.08,27.17,8.00,99.90,1032778,28,20033,-78
2021-04-30 22:11:02,34.78,29.05,8.00,99.90,1028682,28,20027,-77
2021-04-30 22:11:32,33.42,27.70,7.90,99.90,1028530,28,20026,-78
2021-04-30 22:12:16,39.38,29.27,8.00,99.90,1028319,28,20070,-77
2021-04-30 22:12:47,34.10,26.92,8.00,99.90,1031887,28,20058,-77
2021-04-30 22:13:18,37.38,29.08,8.00,99.90,1034094,28,20018,-77
2021-04-30 22:13:48,35.78,28.38,8.00,99.90,1028235,28,20023,-76
2021-04-30 22:14:19,36.42,29.33,8.00,99.90,1024147,29,20054,-78
2021-04-30 22:14:54,35.55,28.92,8.00,99.90,1020136,29,20035,-77
2021-04-30 22:15:30,35.70,29.08,8.00,99.90,1021634,28,20020,-75
2021-04-30 22:16:00,36.22,28.58,8.00,99.90,1025691,28,20027,-77
2021-04-30 22:16:31,36.25,28.75,8.00,99.90,1024203,29,20027,-77
2021-04-30 22:17:02,36.35,28.98,8.10,99.90,1020606,29,20024,-78
2021-04-30 22:17:33,35.53,28.02,8.00,99.90,1020530,29,20066,-76
2021-04-30 22:18:10,36.80,28.75,8.10,99.90,1024266,28,20055,-77
2021-04-30 22:18:40,35.70,29.13,8.00,99.90,1029171,28,20432,-78
2021-04-30 22:19:11,38.85,29.83,8.00,99.90,1029025,28,20023,-77
2021-04-30 22:19:42,37.90,29.85,8.00,99.90,1028188,28,20022,-77
2021-04-30 22:20:18,40.10,30.63,8.00,99.90,1024624,28,20027,-78
2021-04-30 22:20:48,37.78,29.20,8.00,99.90,1021079,29,20372,-78
2021-04-30 22:21:19,35.42,28.75,8.00,99.90,1021055,29,20048,-77
2021-04-30 22:21:50,41.83,31.15,8.00,99.90,1017145,29,20028,-78
2021-04-30 22:22:21,38.15,30.60,8.00,99.90,1024707,28,20122,-78
2021-04-30 22:22:52,41.22,31.92,8.00,99.90,1032453,28,20470,-78
2021-04-30 22:23:23,37.22,28.63,8.10,99.90,1031783,28,20026,-77
2021-04-30 22:23:53,36.63,30.02,8.00,99.90,1028370,28,20418,-76
2021-04-30 22:24:24,36.58,28.77,8.10,99.90,1028411,28,20026,-78
2021-04-30 22:24:55,35.10,28.88,8.10,99.90,1028469,28,20518,-76
2021-04-30 22:25:26,34.10,28.95,8.10,99.90,1028370,28,20449,-77
2021-04-30 22:25:57,37.17,29.25,8.10,99.90,1028429,28,20495,-78
2021-04-30 22:26:29,36.42,28.25,8.10,99.90,1032652,28,20022,-78
2021-04-30 22:27:00,34.42,28.35,8.00,99.90,1028395,28,20026,-77
2021-04-30 22:27:30,35.58,29.20,8.00,99.90,1024135,28,20106,-78
2021-04-30 22:28:02,35.75,28.60,8.00,99.90,1019673,29,20027,-76
2021-04-30 22:28:33,37.28,29.15,8.00,99.90,1020371,29,20061,-76
2021-04-30 22:29:04,36.15,28.90,8.10,99.90,1020207,29,20074,-78
2021-04-30 22:29:35,34.45,29.00,8.10,99.90,1020562,29,20066,-76
2021-04-30 22:30:06,34.75,27.90,8.10,99.90,1016711,29,20090,-78
2021-04-30 22:30:37,35.65,28.30,8.10,99.90,1025000,28,20046,-77
2021-04-30 22:31:09,32.90,26.92,8.10,99.90,1028204,28,20021,-77
2021-04-30 22:31:40,34.33,28.00,8.10,99.90,1020945,28,20492,-77
2021-04-30 22:32:11,34.20,27.80,8.10,99.90,1024359,28,20011,-78
2021-04-30 22:32:42,35.28,29.08,8.10,99.90,1024620,28,20380,-78
2021-04-30 22:33:13,36.22,29.42,8.00,99.90,1028846,28,20018,-76
2021-04-30 22:33:44,36.83,27.95,8.10,99.90,1032500,28,20029,-78
2021-04-30 22:34:15,35.70,29.30,8.10,99.90,1036392,28,20022,-78
2021-04-30 22:34:48,37.90,28.75,8.10,99.90,1032190,28,20018,-77
2021-04-30 22:35:20,35.72,28.90,8.10,99.90,1024563,28,20015,-77
2021-04-30 22:35:50,37.83,28.15,8.10,99.90,1024039,29,20026,-78
2021-04-30 22:36:21,34.80,27.85,8.10,99.90,1024887,28,20046,-76
2021-04-30 22:36:52,37.70,29.63,8.10,99.90,1024840,28,20062,-77
2021-04-30 22:37:22,38.83,30.20,8.10,99.90,1024469,28,20022,-77
2021-04-30 22:37:53,36.40,28.30,8.10,99.90,1027446,28,20506,-77
2021-04-30 22:38:24,35.47,27.50,8.10,99.90,1024631,28,20074,-77
2021-04-30 22:38:55,34.80,28.13,8.10,99.90,1028324,28,20268,-78
2021-04-30 22:39:25,35.72,29.38,8.10,99.90,1032165,28,20015,-77
2021-04-30 22:39:56,37.25,28.80,8.10,99.90,1028194,28,20010,-77
2021-04-30 22:40:27,29.48,25.95,8.20,99.90,1027960,28,20045,-77
2021-04-30 22:40:58,33.80,27.67,8.20,99.90,1028391,28,20474,-77
2021-04-30 22:41:29,32.60,26.55,8.20,99.90,1032368,28,20022,-78
2021-04-30 22:41:59,33.30,26.45,8.20,99.90,1028148,28,20022,-78
2021-04-30 22:42:30,31.40,26.95,8.20,99.90,1032405,28,20018,-77
2021-04-30 22:43:01,33.85,26.80,8.20,99.90,1032409,28,20517,-76
2021-04-30 22:43:32,34.67,27.92,8.10,99.90,1032825,28,20101,-77
2021-04-30 22:44:07,34.38,27.92,8.20,99.90,1031859,28,20019,-76
2021-04-30 22:44:38,35.70,26.92,8.10,99.90,1028183,28,20018,-77
2021-04-30 22:45:09,33.30,26.92,8.10,99.90,1024290,29,20042,-77
2021-04-30 22:45:40,32.03,26.85,8.10,99.90,1016910,29,20030,-77
2021-04-30 22:46:11,32.90,26.55,8.10,99.90,1019946,29,20091,-77
2021-04-30 22:46:42,33.15,26.77,8.10,99.90,1020387,29,20079,-76
2021-04-30 22:47:13,34.47,27.65,8.10,99.90,1020337,29,20047,-77
2021-04-30 22:47:43,34.80,27.30,8.10,99.90,1020511,28,20160,-75
2021-04-30 22:48:14,35.75,27.90,8.20,99.90,1027518,28,20385,-77
2021-04-30 22:48:45,33.83,27.77,8.20,99.90,1028279,28,20042,-77
2021-04-30 22:49:15,33.80,28.27,8.10,99.90,1036253,28,20018,-77
2021-04-30 22:49:46,32.13,26.33,8.10,99.90,1031953,28,20014,-77
2021-04-30 22:50:17,31.02,26.02,8.10,99.90,1027733,28,20029,-77
2021-04-30 22:50:50,30.33,25.73,8.20,99.90,1028172,28,20098,-77
2021-04-30 22:51:21,32.53,26.65,8.10,99.90,1028146,28,20015,-77
2021-04-30 22:51:52,31.52,26.13,8.20,99.90,1027985,28,20011,-76
2021-04-30 22:52:22,33.00,26.13,8.20,99.90,1023681,29,20264,-77
2021-04-30 22:52:53,31.38,26.55,8.10,99.90,1024464,28,20011,-77
2021-04-30 22:53:24,30.65,24.58,8.10,99.90,1027980,28,20011,-76
2021-04-30 22:53:55,31.15,25.60,8.20,99.90,1024150,28,20081,-77
2021-04-30 22:54:25,31.48,27.42,8.10,99.90,1019889,29,20485,-76
2021-04-30 22:54:56,35.42,26.85,8.10,99.90,1016315,29,20084,-77
2021-04-30 22:55:27,31.85,26.27,8.10,99.90,1020162,29,20023,-77
2021-04-30 22:55:58,34.15,27.98,8.10,99.90,1020332,28,20016,-77
2021-04-30 22:56:28,32.63,27.50,8.10,99.90,1023935,29,20019,-77
2021-04-30 22:56:59,32.45,26.75,8.10,99.90,1024463,28,20322,-77
2021-04-30 22:57:30,36.00,28.30,8.10,99.90,1028264,28,20019,-76
2021-04-30 22:58:01,33.63,26.65,8.10,99.90,1027553,28,20015,-77
2021-04-30 22:58:31,33.03,25.70,8.10,99.90,1024144,29,20043,-77
2021-04-30 22:59:02,34.58,26.73,8.20,99.90,1024360,28,20053,-77
2021-04-30 22:59:33,32.90,26.30,8.20,99.90,1028485,28,20007,-77
2021-04-30 23:00:06,34.00,26.48,8.20,99.90,1024570,28,20106,-75
2021-04-30 23:00:37,32.17,26.42,8.20,99.90,1031996,28,20058,-77
2021-04-30 23:01:08,34.58,26.90,8.20,99.90,1028009,28,20022,-75
2021-04-30 23:01:38,34.40,26.58,8.20,99.90,1025122,28,20023,-77
2021-04-30 23:02:09,32.80,25.80,8.20,99.90,1028138,28,20011,-77
2021-04-30 23:02:40,36.28,27.60,8.10,99.90,1024037,28,20106,-75
2021-04-30 23:03:10,35.85,27.17,8.10,99.90,1028151,28,20638,-77
2021-04-30 23:03:41,33.88,27.25,8.10,99.90,1028085,28,20022,-77
2021-04-30 23:04:12,32.45,27.23,8.10,99.90,1024473,28,20039,-76
2021-04-30 23:04:43,32.83,27.27,8.10,99.90,1027916,28,20011,-77
2021-04-30 23:05:13,36.10,28.42,8.10,99.90,1028230,28,20782,-77
2021-04-30 23:05:44,33.58,26.95,8.20,99.90,1031738,28,20017,-77
2021-04-30 23:06:15,33.42,27.05,8.20,99.90,1028248,28,20030,-77
2021-04-30 23:06:45,34.08,26.38,8.20,99.90,1032242,28,20010,-77
2021-04-30 23:07:16,34.55,28.48,8.20,99.90,1028193,28,20019,-77
2021-04-30 23:07:47,35.75,29.15,8.20,99.90,1027955,28,20015,-77
2021-04-30 23:08:17,34.55,28.13,8.20,99.90,1027873,28,20022,-78
2021-04-30 23:08:48,35.75,29.02,8.20,99.90,1024356,28,20071,-78
2021-04-30 23:09:19,37.55,29.17,8.20,99.90,1024073,29,20023,-77
2021-04-30 23:09:49,35.03,28.10,8.20,99.90,1020181,29,20020,-77
2021-04-30 23:10:20,35.28,28.02,8.20,99.90,1019884,29,20023,-77
2021-04-30 23:10:52,37.45,29.38,8.20,99.90,1020517,28,20039,-77
2021-04-30 23:11:22,36.17,28.92,8.30,99.90,1028582,28,20025,-78
2021-04-30 23:11:53,30.60,26.05,8.30,99.90,1028037,28,20489,-77
2021-04-30 23:12:24,32.78,26.15,8.20,99.90,1028439,28,20093,-76
2021-04-30 23:12:54,33.17,28.10,8.30,99.90,1032364,28,20042,-77
2021-04-30 23:13:25,33.22,27.58,8.30,99.90,1028115,28,20019,-77
2021-04-30 23:13:56,33.53,26.75,8.20,99.90,1032174,28,20010,-76
2021-04-30 23:14:26,33.53,27.15,8.20,99.90,1027997,28,20011,-77
2021-04-30 23:14:57,34.08,28.42,8.20,99.90,1028100,28,20011,-78
2021-04-30 23:15:28,34.28,27.35,8.20,99.90,1028309,28,20018,-78
2021-04-30 23:15:58,34.58,27.75,8.20,99.90,1024455,28,20015,-77
2021-04-30 23:16:29,34.15,26.90,8.10,99.90,1028327,28,20106,-78
2021-04-30 23:17:00,34.95,28.05,8.10,99.90,1028577,28,20011,-78
2021-04-30 23:17:31,36.70,29.38,8.10,99.90,1028144,28,20019,-78
2021-04-30 23:18:01,37.88,31.25,8.10,99.90,1024032,29,20106,-78
2021-04-30 23:18:33,35.03,29.20,8.10,99.90,1016711,29,20016,-77
2021-04-30 23:19:04,38.47,29.80,8.10,99.90,1020466,29,20019,-78
2021-04-30 23:19:34,36.58,29.48,8.10,99.90,1024465,28,20018,-77
2021-04-30 23:20:06,37.10,29.55,8.20,99.90,1027927,28,20521,-77
2021-04-30 23:20:37,40.83,30.23,8.10,99.90,1020926,29,20020,-78
2021-04-30 23:21:07,37.40,29.35,8.10,99.90,1024590,28,20491,-78
2021-04-30 23:21:38,38.90,30.88,8.10,99.90,1025107,28,20047,-78
2021-04-30 23:22:09,37.75,28.90,8.10,99.90,1028553,28,20038,-78
2021-04-30 23:22:40,35.95,29.58,8.10,99.90,1028760,28,20097,-78
2021-04-30 23:23:11,41.47,30.05,8.10,99.90,1020318,29,20024,-78
2021-04-30 23:23:41,36.85,29.20,8.10,99.90,1020587,29,20027,-78
2021-04-30 23:24:12,39.63,29.40,8.10,99.90,1020529,29,20039,-78
2021-04-30 23:24:43,37.53,29.67,8.10,99.90,1024813,28,20098,-78
2021-04-30 23:25:14,37.17,29.30,8.10,99.90,1020620,29,20028,-78
2021-04-30 23:25:45,41.00,30.67,8.10,99.90,1016568,29,20472,-78
2021-04-30 23:26:16,41.08,29.55,8.10,99.90,1016734,29,20016,-78
2021-04-30 23:26:47,37.22,29.65,8.10,99.90,1025027,28,20506,-76
2021-04-30 23:27:17,36.90,29.52,8.10,99.90,1028658,28,20027,-78
2021-04-30 23:27:48,39.00,29.65,8.10,99.90,1028105,28,20018,-78
2021-04-30 23:28:19,38.30,29.35,8.10,99.90,1020869,28,20024,-78
2021-04-30 23:28:50,37.05,29.90,8.10,99.90,1024361,29,20055,-78
2021-04-30 23:29:21,36.28,29.00,8.10,99.90,1024732,28,20475,-77
2021-04-30 23:29:52,39.80,30.85,8.00,99.90,1028385,28,20034,-77
2021-04-30 23:30:22,39.55,30.33,8.00,99.90,1036502,28,20056,-76
2021-04-30 23:30:53,40.85,31.25,8.00,99.90,1032387,28,20054,-78
2021-04-30 23:31:24,40.15,31.70,8.00,99.90,1032899,28,20019,-78
2021-04-30 23:31:54,38.83,30.42,8.00,99.90,1036768,28,20029,-76
2021-04-30 23:32:25,38.78,31.02,8.00,99.90,1028331,28,20395,-78
2021-04-30 23:32:56,39.60,31.23,8.00,99.90,1028591,28,20025,-78
2021-04-30 23:33:26,39.08,30.77,8.00,99.90,1028245,28,20609,-76
2021-04-30 23:33:57,37.35,30.38,8.00,99.90,1028451,28,20030,-77
2021-04-30 23:34:28,38.20,30.42,8.00,99.90,1032581,28,20133,-78
2021-04-30 23:34:58,39.20,30.55,8.00,99.90,1024795,28,20019,-76
2021-04-30 23:35:29,39.28,30.02,8.00,99.90,1028135,28,20027,-78
2021-04-30 23:36:00,38.53,30.27,8.00,99.90,1028641,28,20073,-78
2021-04-30 23:36:30,37.25,30.58,8.00,99.90,1020482,29,20027,-77
2021-04-30 23:37:01,37.92,30.10,8.00,99.90,1024555,28,20410,-78
2021-04-30 23:37:32,40.38,30.75,8.00,99.90,1028304,28,20023,-78
2021-04-30 23:38:02,40.70,30.67,8.00,99.90,1024112,29,20111,-76
2021-04-30 23:38:33,37.97,30.50,8.00,99.90,1024475,29,20034,-78
2021-04-30 23:39:10,38.45,31.00,8.00,99.90,1020851,29,20114,-78
2021-04-30 23:39:40,38.97,30.50,8.00,99.90,1025471,28,20030,-78
2021-04-30 23:40:11,41.40,31.15,8.00,99.90,1021336,29,20024,-77
2021-04-30 23:40:44,38.80,30.05,8.00,99.90,1025393,28,20023,-78
2021-04-30 23:41:15,39.05,31.35,8.00,99.90,1024887,28,20495,-78
2021-04-30 23:41:45,38.60,29.58,8.00,99.90,1021529,28,20051,-78
2021-04-30 23:42:16,36.30,29.20,8.00,99.90,1020590,29,20055,-78
2021-04-30 23:42:48,39.28,30.15,8.00,99.90,1018626,29,20048,-76
2021-04-30 23:43:19,38.22,30.40,8.00,99.90,1023902,28,20051,-76
2021-04-30 23:43:50,37.25,30.10,8.00,99.90,1032278,28,20051,-76
2021-04-30 23:44:21,35.92,28.98,8.00,99.90,1035616,28,20055,-76
2021-04-30 23:44:52,37.58,28.55,8.00,99.90,1039371,28,20022,-78
2021-04-30 23:45:22,42.95,31.13,8.00,99.90,1031029,28,20023,-78
2021-04-30 23:45:54,40.42,29.90,8.00,99.90,1027597,28,20019,-75
2021-04-30 23:46:26,40.20,31.40,8.00,99.90,1030975,28,20441,-76
2021-04-30 23:46:57,39.03,30.83,8.00,99.90,1027392,28,20034,-76
2021-04-30 23:47:27,38.28,29.90,8.00,99.90,1027524,28,20505,-76
2021-04-30 23:47:58,38.67,30.13,8.00,99.90,1026810,29,20507,-77
2021-04-30 23:48:29,41.70,30.95,8.10,99.90,1019481,29,20053,-74
2021-04-30 23:49:01,41.42,32.05,8.10,99.90,1019579,29,20049,-78
2021-04-30 23:49:32,36.70,30.33,8.10,99.90,1027653,28,20079,-76
2021-04-30 23:50:03,38.92,30.60,8.10,99.90,1027268,28,20024,-76
2021-04-30 23:50:35,37.03,29.75,8.10,99.90,1031620,28,20038,-76
2021-04-30 23:51:06,35.10,27.98,8.20,99.90,1035179,28,20033,-75
2021-04-30 23:51:37,35.72,28.98,8.10,99.90,1035405,28,20033,-75
2021-04-30 23:52:08,38.05,30.02,8.10,99.90,1034810,28,20098,-76
2021-04-30 23:52:38,36.97,28.63,8.10,99.90,1031071,28,20028,-75
2021-04-30 23:53:09,34.10,28.40,8.10,99.90,1027257,28,20028,-75
2021-04-30 23:53:40,36.80,29.08,8.10,99.90,1027472,28,20019,-77
2021-04-30 23:54:11,34.47,28.73,8.10,99.90,1026779,28,20042,-78
2021-04-30 23:54:41,35.45,28.23,8.10,99.90,1031031,28,20023,-77
2021-04-30 23:55:12,34.88,27.83,8.10,99.90,1026182,29,20027,-77
2021-04-30 23:55:43,37.67,29.05,8.10,99.90,1027103,28,20487,-75
2021-04-30 23:56:14,36.30,28.20,8.10,99.90,1030576,28,20415,-76
2021-04-30 23:56:44,35.50,28.25,8.10,99.90,1030801,28,20023,-76
2021-04-30 23:57:15,37.00,28.45,8.10,99.90,1030092,28,20095,-75
2021-04-30 23:57:48,38.08,30.08,8.10,99.90,1025921,29,20011,-77
2021-04-30 23:58:18,38.10,29.10,8.10,99.90,1022057,29,20020,-78
2021-04-30 23:58:49,36.65,29.17,8.10,99.90,1022906,28,20020,-76
2021-04-30 23:59:20,39.78,29.77,8.20,99.90,1025843,28,20491,-78
2021-04-30 23:59:50,36.90,28.02,8.10,99.90,1032585,28,20019,-78