2021-04-30 00:00:15,9.40,9.40,9.40,99.90,1036664,28,19906,-69
2021-04-30 00:00:46,9.40,9.40,9.40,99.90,1040030,28,19912,-70
2021-04-30 00:01:17,9.40,9.40,9.40,99.90,1039884,28,20004,-70
2021-04-30 00:01:47,9.40,9.40,9.40,99.90,1032595,28,20005,-69
2021-04-30 00:02:18,9.40,9.40,9.40,99.90,1036551,28,19906,-69
2021-04-30 00:02:48,9.40,9.40,9.40,99.90,1036720,28,19960,-70
2021-04-30 00:03:19,9.40,9.40,9.40,99.90,1040645,28,19940,-70
2021-04-30 00:03:49,9.40,9.40,9.40,99.90,1040436,28,19906,-69
2021-04-30 00:04:20,9.40,9.40,9.40,99.90,1032276,28,19972,-70
2021-04-30 00:04:51,9.40,9.40,9.40,99.90,1036460,28,19937,-70
2021-04-30 00:05:21,9.40,9.40,9.40,99.90,1036452,28,19901,-70
2021-04-30 00:05:52,9.40,9.40,9.40,99.90,1032352,28,19913,-69
2021-04-30 00:06:22,9.40,9.40,9.40,99.90,1036283,28,19906,-70
2021-04-30 00:06:53,9.40,9.40,9.40,99.90,1032351,28,20013,-70
2021-04-30 00:07:24,9.40,9.40,9.40,99.90,1032225,28,20356,-69
2021-04-30 00:07:54,9.40,9.40,9.40,99.90,1036335,28,20289,-70
2021-04-30 00:08:25,9.40,9.40,9.40,99.90,1040460,28,20353,-69
2021-04-30 00:08:55,9.40,9.40,9.40,99.90,1032366,28,19910,-70
2021-04-30 00:09:26,9.40,9.40,9.40,99.90,1028098,28,19913,-69
2021-04-30 00:09:57,9.40,9.40,9.40,99.90,1032150,28,20370,-68
2021-04-30 00:10:27,9.40,9.40,9.40,99.90,1024557,28,19913,-68
2021-04-30 00:10:58,9.40,9.40,9.40,99.90,1035725,28,19914,-69
2021-04-30 00:11:28,9.40,9.40,9.40,99.90,1040396,28,19929,-69
2021-04-30 00:11:59,9.40,9.40,9.40,99.90,1036509,28,20361,-68
2021-04-30 00:12:30,9.40,9.40,9.40,99.90,1032148,28,19917,-68
2021-04-30 00:13:00,9.40,9.40,9.40,99.90,1028225,28,19941,-69
2021-04-30 00:13:31,9.40,9.40,9.40,99.90,1028261,28,19910,-69
2021-04-30 00:14:01,9.40,9.40,9.40,99.90,1032315,28,19910,-69
2021-04-30 00:14:32,9.40,9.40,9.40,99.90,1036260,28,19910,-68
2021-04-30 00:15:03,9.40,9.40,9.40,99.90,1036272,28,19905,-68
2021-04-30 00:15:34,9.40,9.40,9.40,99.90,1036399,28,19910,-68
2021-04-30 00:16:05,9.40,9.40,9.40,99.90,1036190,28,19962,-69
2021-04-30 00:16:39,9.40,9.40,9.40,99.90,1036321,28,20389,-69
2021-04-30 00:17:10,9.40,9.40,9.40,99.90,1036343,28,19910,-68
2021-04-30 00:17:40,9.40,9.40,9.40,99.90,1036374,28,19916,-68
2021-04-30 00:18:11,9.30,9.30,9.30,99.90,1035979,28,19909,-68
2021-04-30 00:18:42,9.40,9.40,9.40,99.90,1036392,28,20007,-68
2021-04-30 00:19:12,9.40,9.40,9.40,99.90,1036537,28,19944,-68
2021-04-30 00:19:43,9.40,9.40,9.40,99.90,1036129,28,19921,-68
2021-04-30 00:20:15,9.40,9.40,9.40,99.90,1036331,28,19914,-68
2021-04-30 00:20:54,9.40,9.40,9.40,99.90,1031463,28,19965,-69
2021-04-30 00:21:25,9.40,9.40,9.40,99.90,1033517,28,20301,-68
2021-04-30 00:21:55,9.40,9.40,9.40,99.90,1036335,28,19917,-68
2021-04-30 00:22:26,9.40,9.40,9.40,99.90,1036417,28,19996,-68
2021-04-30 00:22:57,9.40,9.40,9.40,99.90,1040227,28,19920,-69
2021-04-30 00:23:28,9.40,9.40,9.40,99.90,1032215,28,20004,-69
2021-04-30 00:23:59,9.40,9.40,9.40,99.90,1020143,29,19986,-69
2021-04-30 00:24:30,9.40,9.40,9.40,99.90,1020569,29,19980,-69
2021-04-30 00:25:00,9.40,9.40,9.40,99.90,1020903,28,20007,-69
2021-04-30 00:25:31,9.40,9.40,9.40,99.90,1032595,28,19919,-68
2021-04-30 00:26:02,9.40,9.40,9.40,99.90,1036278,28,19913,-69
2021-04-30 00:26:33,9.40,9.40,9.40,99.90,1032536,28,19910,-69
2021-04-30 00:27:03,9.40,9.40,9.40,99.90,1036273,28,20008,-70
2021-04-30 00:27:34,9.40,9.40,9.40,99.90,1032523,28,20294,-69
2021-04-30 00:28:05,9.40,9.40,9.40,99.90,1036379,28,19905,-69
2021-04-30 00:28:35,9.30,9.30,9.30,99.90,1040299,28,20293,-69
2021-04-30 00:29:06,9.30,9.30,9.30,99.90,1040424,28,20423,-69
2021-04-30 00:29:37,9.30,9.30,9.30,99.90,1036058,28,19928,-70
2021-04-30 00:30:08,9.30,9.30,9.30,99.90,1036277,28,19917,-69
2021-04-30 00:30:39,9.30,9.30,9.30,99.90,1040213,28,19916,-69
2021-04-30 00:31:09,9.30,9.30,9.30,99.90,1035733,28,19910,-69
2021-04-30 00:31:40,9.30,9.30,9.30,99.90,1036006,28,19960,-69
2021-04-30 00:32:11,9.30,9.30,9.30,99.90,1036054,28,19959,-69
2021-04-30 00:32:41,9.30,9.30,9.30,99.90,1036170,28,19996,-69
2021-04-30 00:33:12,9.30,9.30,9.30,99.90,1036466,28,20348,-69
2021-04-30 00:33:43,9.30,9.30,9.30,99.90,1040390,28,20278,-70
2021-04-30 00:34:13,9.30,9.30,9.30,99.90,1036084,28,19905,-69
2021-04-30 00:34:44,9.30,9.30,9.30,99.90,1036179,28,19952,-69
2021-04-30 00:35:14,9.30,9.30,9.30,99.90,1040249,28,19907,-69
2021-04-30 00:35:45,9.30,9.30,9.30,99.90,1036376,28,19906,-69
2021-04-30 00:36:15,9.30,9.30,9.30,99.90,1040177,28,20439,-70
2021-04-30 00:36:46,9.30,9.30,9.30,99.90,1036172,28,19909,-69
2021-04-30 00:37:17,9.30,9.30,9.30,99.90,1040410,28,19913,-70
2021-04-30 00:37:47,9.30,9.30,9.30,99.90,1044361,28,20187,-70
2021-04-30 00:38:19,9.30,9.30,9.30,99.90,1044419,28,19905,-69
2021-04-30 00:38:49,9.30,9.30,9.30,99.90,1035811,28,19990,-69
2021-04-30 00:39:20,9.30,9.30,9.30,99.90,1036104,28,20341,-70
2021-04-30 00:39:50,9.30,9.30,9.30,99.90,1036260,28,20008,-69
2021-04-30 00:40:21,9.30,9.30,9.30,99.90,1036247,28,19937,-69
2021-04-30 00:40:52,9.30,9.30,9.30,99.90,1027268,28,19906,-69
2021-04-30 00:41:23,9.30,9.30,9.30,99.90,1028232,28,19910,-70
2021-04-30 00:41:53,9.30,9.30,9.30,99.90,1032088,28,19906,-69
2021-04-30 00:42:24,9.30,9.30,9.30,99.90,1024252,28,20001,-69
2021-04-30 00:42:55,9.30,9.30,9.30,99.90,1032093,28,19945,-69
2021-04-30 00:43:25,9.30,9.30,9.30,99.90,1032158,28,19982,-69
2021-04-30 00:43:57,9.30,9.30,9.30,99.90,1032581,28,19933,-70
2021-04-30 00:44:28,9.30,9.30,9.30,99.90,1035894,28,20017,-68
2021-04-30 00:44:59,9.30,9.30,9.30,99.90,1032192,28,19909,-70
2021-04-30 00:45:30,9.30,9.30,9.30,99.90,1028741,28,19924,-70
2021-04-30 00:46:00,9.30,9.30,9.30,99.90,1036477,28,19928,-68
2021-04-30 00:46:31,9.30,9.30,9.30,99.90,1040401,28,19928,-69
2021-04-30 00:47:01,9.30,9.30,9.30,99.90,1032456,28,19961,-68
2021-04-30 00:47:33,9.30,9.30,9.30,99.90,1036281,28,20324,-69
2021-04-30 00:48:03,9.30,9.30,9.30,99.90,1036334,28,19906,-70
2021-04-30 00:48:34,9.30,9.30,9.30,99.90,1036761,28,19944,-70
2021-04-30 00:49:04,9.30,9.30,9.30,99.90,1044672,28,19912,-71
2021-04-30 00:49:35,9.30,9.30,9.30,99.90,1040234,28,19972,-70
2021-04-30 00:50:07,9.30,9.30,9.30,99.90,1037306,28,19952,-70
2021-04-30 00:50:37,9.30,9.30,9.30,99.90,1037213,28,20401,-70
2021-04-30 00:51:08,9.30,9.30,9.30,99.90,1032340,28,19906,-70
2021-04-30 00:51:38,9.30,9.30,9.30,99.90,1036972,28,20028,-71
2021-04-30 00:52:09,9.30,9.30,9.30,99.90,1037067,28,20313,-71
2021-04-30 00:52:39,9.30,9.30,9.30,99.90,1036981,28,19905,-70
2021-04-30 00:53:10,9.30,9.30,9.30,99.90,1037122,28,19959,-70
2021-04-30 00:53:41,9.30,9.30,9.30,99.90,1037458,28,20000,-70
2021-04-30 00:54:11,9.30,9.30,9.30,99.90,1045255,28,19912,-70
2021-04-30 00:54:42,9.30,9.30,9.30,99.90,1041272,28,20399,-70
2021-04-30 00:55:13,9.30,9.30,9.30,99.90,1037052,28,19963,-70
2021-04-30 00:55:44,9.30,9.30,9.30,99.90,1036895,28,19916,-68
2021-04-30 00:56:14,9.30,9.30,9.30,99.90,1032997,28,19917,-69
2021-04-30 00:56:45,9.30,9.30,9.30,99.90,1037481,28,20031,-69
2021-04-30 00:57:16,9.30,9.30,9.30,99.90,1033171,28,20373,-69
2021-04-30 00:57:47,9.30,9.30,9.30,99.90,1033004,28,20285,-69
2021-04-30 00:58:18,9.30,9.30,9.30,99.90,1032853,28,19957,-69
2021-04-30 00:58:48,9.30,9.30,9.30,99.90,1033169,28,20008,-69
2021-04-30 00:59:19,9.30,9.30,9.30,99.90,1037013,28,19960,-69
2021-04-30 00:59:49,9.30,9.30,9.30,99.90,1032968,28,19917,-69
2021-04-30 01:00:20,9.30,9.30,9.30,99.90,1032915,28,20012,-68
2021-04-30 01:00:51,9.40,9.40,9.40,99.90,1028372,28,19965,-69
2021-04-30 01:01:22,9.40,9.40,9.40,99.90,1029059,28,19910,-69
2021-04-30 01:01:53,9.40,9.40,9.40,99.90,1032965,28,19937,-69
2021-04-30 01:02:23,9.40,9.40,9.40,99.90,1032927,28,19913,-69
2021-04-30 01:02:54,9.40,9.40,9.40,99.90,1029171,28,19945,-69
2021-04-30 01:03:24,9.40,9.40,9.40,99.90,1037193,28,20373,-70
2021-04-30 01:03:55,9.40,9.40,9.40,99.90,1036953,28,19918,-67
2021-04-30 01:04:26,9.40,9.40,9.40,99.90,1037227,28,19909,-71
2021-04-30 01:04:58,9.30,9.30,9.30,99.90,1041141,28,20180,-70
2021-04-30 01:05:28,9.30,9.30,9.30,99.90,1033060,28,20011,-70
2021-04-30 01:05:59,9.30,9.30,9.30,99.90,1036962,28,20308,-70
2021-04-30 01:06:31,9.30,9.30,9.30,99.90,1033128,28,19941,-70
2021-04-30 01:07:02,9.30,9.30,9.30,99.90,1033323,28,19917,-70
2021-04-30 01:07:33,9.30,9.30,9.30,99.90,1028467,28,20386,-70
2021-04-30 01:08:04,9.40,9.40,9.40,99.90,1025324,28,19961,-71
2021-04-30 01:08:34,9.30,9.30,9.30,99.90,1028938,28,19917,-70
2021-04-30 01:09:05,9.30,9.30,9.30,99.90,1020875,29,19911,-70
2021-04-30 01:09:36,9.30,9.30,9.30,99.90,1021183,29,19982,-70
2021-04-30 01:10:06,9.30,9.30,9.30,99.90,1028995,28,19961,-69
2021-04-30 01:10:37,9.30,9.30,9.30,99.90,1033286,28,19906,-69
2021-04-30 01:11:07,9.30,9.30,9.30,99.90,1032200,28,19957,-69
2021-04-30 01:11:38,9.30,9.30,9.30,99.90,1028821,28,19910,-69
2021-04-30 01:12:09,9.30,9.30,9.30,99.90,1028861,28,19965,-69
2021-04-30 01:12:40,9.30,9.30,9.30,99.90,1033162,28,20049,-69
2021-04-30 01:13:13,9.30,9.30,9.30,99.90,1037170,28,19918,-69
2021-04-30 01:13:44,9.30,9.30,9.30,99.90,1037144,28,20429,-70
2021-04-30 01:14:14,9.30,9.30,9.30,99.90,1036641,28,19906,-69
2021-04-30 01:14:45,9.30,9.30,9.30,99.90,1037477,28,20484,-69
2021-04-30 01:15:16,9.30,9.30,9.30,99.90,1041610,28,19916,-69
2021-04-30 01:15:46,9.30,9.30,9.30,99.90,1037327,28,19932,-69
2021-04-30 01:16:17,9.30,9.30,9.30,99.90,1036756,28,20361,-70
2021-04-30 01:16:48,9.30,9.30,9.30,99.90,1033126,28,20414,-70
2021-04-30 01:17:18,9.30,9.30,9.30,99.90,1033121,28,19913,-69
2021-04-30 01:17:49,9.30,9.30,9.30,99.90,1028994,28,19990,-70
2021-04-30 01:18:19,9.30,9.30,9.30,99.90,1032998,28,19957,-70
2021-04-30 01:18:50,9.30,9.30,9.30,99.90,1033041,28,19953,-69
2021-04-30 01:19:21,9.30,9.30,9.30,99.90,1032661,28,20393,-69
2021-04-30 01:19:53,9.30,9.30,9.30,99.90,1036836,28,19912,-69
2021-04-30 01:20:24,9.30,9.30,9.30,99.90,1032965,28,19913,-69
2021-04-30 01:20:55,9.30,9.30,9.30,99.90,1028267,28,20369,-70
2021-04-30 01:21:26,9.30,9.30,9.30,99.90,1029186,28,19913,-69
2021-04-30 01:21:57,9.30,9.30,9.30,99.90,1033053,28,19956,-69
2021-04-30 01:22:34,9.30,9.30,9.30,99.90,1033088,28,20416,-69
2021-04-30 01:23:04,9.30,9.30,9.30,99.90,1033095,28,19909,-70
2021-04-30 01:23:44,9.20,9.20,9.20,99.90,1032852,28,19906,-69
2021-04-30 01:24:14,9.30,9.30,9.30,99.90,1031163,28,19906,-70
2021-04-30 01:24:45,9.20,9.20,9.20,99.90,1032937,28,20366,-69
2021-04-30 01:25:16,9.20,9.20,9.20,99.90,1030436,28,19906,-69
2021-04-30 01:25:46,9.20,9.20,9.20,99.90,1037425,28,19996,-69
2021-04-30 01:26:17,9.20,9.20,9.20,99.90,1041246,28,19901,-69
2021-04-30 01:26:48,9.20,9.20,9.20,99.90,1037039,28,20452,-69
2021-04-30 01:27:18,9.20,9.20,9.20,99.90,1036836,28,19905,-69
2021-04-30 01:27:49,9.20,9.20,9.20,99.90,1037092,28,19906,-69
2021-04-30 01:28:19,9.20,9.20,9.20,99.90,1032909,28,19902,-69
2021-04-30 01:28:50,9.20,9.20,9.20,99.90,1032839,28,19975,-69
2021-04-30 01:29:21,9.20,9.20,9.20,99.90,1032843,28,20423,-69
2021-04-30 01:29:51,9.20,9.20,9.20,99.90,1029233,28,19917,-69
2021-04-30 01:30:22,9.20,9.20,9.20,99.90,1040929,28,19912,-70
2021-04-30 01:30:53,9.10,9.10,9.10,99.90,1036075,28,19905,-69
2021-04-30 01:31:23,9.20,9.20,9.20,99.90,1032601,28,19914,-70
2021-04-30 01:31:54,9.10,9.10,9.10,99.90,1028898,28,19957,-69
2021-04-30 01:32:25,9.10,9.10,9.10,99.90,1032848,28,19906,-69
2021-04-30 01:32:55,9.10,9.10,9.10,99.90,1032976,28,20409,-69
2021-04-30 01:33:26,9.10,9.10,9.10,99.90,1037056,28,19955,-69
2021-04-30 01:33:57,9.10,9.10,9.10,99.90,1037063,28,19979,-70
2021-04-30 01:34:27,9.10,9.10,9.10,99.90,1041114,28,19913,-69
2021-04-30 01:34:58,9.10,9.10,9.10,99.90,1041238,28,19909,-69
2021-04-30 01:35:32,9.10,9.10,9.10,99.90,1041169,28,20052,-70
2021-04-30 01:36:03,9.10,9.10,9.10,99.90,1040473,28,19905,-69
2021-04-30 01:36:33,9.10,9.10,9.10,99.90,1037024,28,20001,-69
2021-04-30 01:37:05,9.10,9.10,9.10,99.90,1041706,28,19916,-69
2021-04-30 01:37:36,9.10,9.10,9.10,99.90,1036834,28,19910,-69
2021-04-30 01:38:06,9.10,9.10,9.10,99.90,1032872,28,20370,-69
2021-04-30 01:38:37,9.10,9.10,9.10,99.90,1020838,29,19911,-69
2021-04-30 01:39:08,9.10,9.10,9.10,99.90,1025059,28,19911,-69
2021-04-30 01:39:39,9.10,9.10,9.10,99.90,1025431,28,19917,-69
2021-04-30 01:40:11,9.10,9.10,9.10,99.90,1033249,28,19929,-69
2021-04-30 01:40:42,9.10,9.10,9.10,99.90,1036051,28,20320,-69
2021-04-30 01:41:12,9.10,9.10,9.10,99.90,1033116,28,19917,-69
2021-04-30 01:41:43,9.10,9.10,9.10,99.90,1029117,28,19911,-69
2021-04-30 01:42:14,9.10,9.10,9.10,99.90,1032899,28,19909,-69
2021-04-30 01:43:05,9.10,9.10,9.10,99.90,1032789,28,20404,-69
2021-04-30 01:43:35,9.00,9.00,9.00,99.90,1031598,28,19906,-69
2021-04-30 01:44:07,9.10,9.10,9.10,99.90,1035765,28,20458,-69
2021-04-30 01:44:37,9.10,9.10,9.10,99.90,1041003,28,20455,-69
2021-04-30 01:45:08,9.00,9.00,9.00,99.90,1037212,28,19915,-69
2021-04-30 01:45:39,9.00,9.00,9.00,99.90,1036892,28,19909,-69
2021-04-30 01:46:10,9.00,9.00,9.00,99.90,1036600,28,20004,-69
2021-04-30 01:46:40,9.10,9.10,9.10,99.90,1032819,28,19916,-69
2021-04-30 01:47:11,9.00,9.00,9.00,99.90,1037037,28,20429,-69
2021-04-30 01:47:42,9.10,9.10,9.10,99.90,1040901,28,19955,-69
2021-04-30 01:48:13,9.00,9.00,9.00,99.90,1040958,28,19975,-69
2021-04-30 01:48:44,9.10,9.10,9.10,99.90,1036634,28,20407,-70
2021-04-30 01:49:14,9.00,9.00,9.00,99.90,1036856,28,19905,-69
2021-04-30 01:49:45,9.00,9.00,9.00,99.90,1032890,28,20394,-69
2021-04-30 01:50:16,9.00,9.00,9.00,99.90,1036985,28,19916,-69
2021-04-30 01:50:46,9.00,9.00,9.00,99.90,1040069,28,19998,-69
2021-04-30 01:51:17,9.00,9.00,9.00,99.90,1036713,28,19909,-69
2021-04-30 01:51:47,9.00,9.00,9.00,99.90,1037112,28,20227,-69
2021-04-30 01:52:18,9.00,9.00,9.00,99.90,1037245,28,19917,-70
2021-04-30 01:52:49,9.00,9.00,9.00,99.90,1037217,28,19924,-69
2021-04-30 01:53:20,9.00,9.00,9.00,99.90,1037263,28,19941,-69
2021-04-30 01:53:51,9.00,9.00,9.00,99.90,1044863,28,19909,-69
2021-04-30 01:54:22,9.00,9.00,9.00,99.90,1040817,28,19913,-69
2021-04-30 01:54:53,9.00,9.00,9.00,99.90,1036870,28,19917,-68
2021-04-30 01:55:29,9.00,9.00,9.00,99.90,1032600,28,19917,-69
2021-04-30 01:56:00,8.90,8.90,8.90,99.90,1033636,28,20492,-69
2021-04-30 01:56:31,8.90,8.90,8.90,99.90,1036844,28,19910,-69
2021-04-30 01:57:02,8.90,8.90,8.90,99.90,1038028,28,19909,-69
2021-04-30 01:57:34,9.00,9.00,9.00,99.90,1040643,28,19960,-69
2021-04-30 01:58:05,8.90,8.90,8.90,99.90,1036817,28,19909,-69
2021-04-30 01:58:36,8.90,8.90,8.90,99.90,1033361,28,19949,-69
2021-04-30 01:59:06,8.90,8.90,8.90,99.90,1028856,28,19907,-69
2021-04-30 01:59:37,8.90,8.90,8.90,99.90,1020771,28,19915,-69
2021-04-30 02:00:07,8.90,8.90,8.90,99.90,1028610,28,19910,-69
2021-04-30 02:00:38,8.90,8.90,8.90,99.90,1024177,29,19920,-69
2021-04-30 02:01:09,8.90,8.90,8.90,99.90,1028212,28,19916,-69
2021-04-30 02:01:40,8.90,8.90,8.90,99.90,1028736,28,19913,-69
2021-04-30 02:02:10,8.90,8.90,8.90,99.90,1028806,28,20001,-69
2021-04-30 02:02:44,8.90,8.90,8.90,99.90,1032998,28,19992,-69
2021-04-30 02:03:15,8.90,8.90,8.90,99.90,1037347,28,19909,-69
2021-04-30 02:03:45,8.90,8.90,8.90,99.90,1040933,28,19975,-69
2021-04-30 02:04:16,8.90,8.90,8.90,99.90,1040788,28,19948,-69
2021-04-30 02:04:47,8.90,8.90,8.90,99.90,1040969,28,19932,-69
2021-04-30 02:05:17,8.90,8.90,8.90,99.90,1045157,28,19909,-69
2021-04-30 02:05:48,8.90,8.90,8.90,99.90,1045227,28,20050,-69
2021-04-30 02:06:20,8.90,8.90,8.90,99.90,1040914,28,19999,-69
2021-04-30 02:06:51,8.90,8.90,8.90,99.90,1040596,28,20399,-69
2021-04-30 02:07:21,8.90,8.90,8.90,99.90,1041049,28,19956,-69
2021-04-30 02:07:52,8.90,8.90,8.90,99.90,1036862,28,20397,-69
2021-04-30 02:08:23,8.90,8.90,8.90,99.90,1036662,28,20384,-69
2021-04-30 02:08:54,8.90,8.90,8.90,99.90,1036422,28,19995,-69
2021-04-30 02:09:24,8.90,8.90,8.90,99.90,1037103,28,20000,-69
2021-04-30 02:09:55,8.90,8.90,8.90,99.90,1036775,28,20315,-69
2021-04-30 02:10:26,8.90,8.90,8.90,99.90,1032844,28,19906,-69
2021-04-30 02:10:56,8.90,8.90,8.90,99.90,1035925,28,20397,-69
2021-04-30 02:11:27,8.90,8.90,8.90,99.90,1028604,28,19918,-69
2021-04-30 02:11:57,8.90,8.90,8.90,99.90,1032842,28,20378,-69
2021-04-30 02:12:28,8.90,8.90,8.90,99.90,1036765,28,19932,-69
2021-04-30 02:12:59,8.90,8.90,8.90,99.90,1032797,28,19910,-69
2021-04-30 02:13:29,8.90,8.90,8.90,99.90,1036674,28,19909,-69
2021-04-30 02:14:00,8.80,8.80,8.80,99.90,1036739,28,19971,-69
2021-04-30 02:14:30,8.90,8.90,8.90,99.90,1036895,28,20060,-69
2021-04-30 02:15:01,8.90,8.90,8.90,99.90,1040895,28,20043,-69
2021-04-30 02:15:32,8.90,8.90,8.90,99.90,1036765,28,20341,-69
2021-04-30 02:16:03,8.80,8.80,8.80,99.90,1028451,28,19906,-69
2021-04-30 02:16:33,8.80,8.80,8.80,99.90,1024497,28,19903,-69
2021-04-30 02:17:04,8.80,8.80,8.80,99.90,1028734,28,20333,-69
2021-04-30 02:17:35,8.80,8.80,8.80,99.90,1024829,28,20355,-69
2021-04-30 02:18:06,8.80,8.80,8.80,99.90,1032819,28,20362,-69
2021-04-30 02:18:36,8.80,8.80,8.80,99.90,1040717,28,20178,-69
2021-04-30 02:19:07,8.80,8.80,8.80,99.90,1036863,28,20349,-69
2021-04-30 02:19:37,8.80,8.80,8.80,99.90,1040591,28,19905,-69
2021-04-30 02:20:09,8.80,8.80,8.80,99.90,1036606,28,19939,-69
2021-04-30 02:20:39,8.80,8.80,8.80,99.90,1028488,28,19910,-69
2021-04-30 02:21:10,8.70,8.70,8.70,99.90,1031931,28,19961,-69
2021-04-30 02:21:40,8.70,8.70,8.70,99.90,1032772,28,19906,-69
2021-04-30 02:22:11,8.70,8.70,8.70,99.90,1040875,28,19909,-68
2021-04-30 02:22:42,8.70,8.70,8.70,99.90,1040728,28,19968,-69
2021-04-30 02:23:12,8.70,8.70,8.70,99.90,1036665,28,19910,-68
2021-04-30 02:23:43,8.70,8.70,8.70,99.90,1036838,28,20016,-68
2021-04-30 02:24:13,8.70,8.70,8.70,99.90,1036810,28,19910,-69
2021-04-30 02:24:44,8.70,8.70,8.70,99.90,1040772,28,20366,-68
2021-04-30 02:25:15,8.70,8.70,8.70,99.90,1036673,28,19953,-68
2021-04-30 02:25:45,8.70,8.70,8.70,99.90,1040824,28,19940,-68
2021-04-30 02:26:16,8.70,8.70,8.70,99.90,1040907,28,19913,-68
2021-04-30 02:26:47,8.70,8.70,8.70,99.90,1036955,28,19910,-70
2021-04-30 02:27:17,8.70,8.70,8.70,99.90,1040608,28,20308,-69
2021-04-30 02:27:49,8.70,8.70,8.70,99.90,1040880,28,19909,-69
2021-04-30 02:28:19,8.70,8.70,8.70,99.90,1041166,28,20347,-69
2021-04-30 02:28:50,8.70,8.70,8.70,99.90,1045231,28,19912,-68
2021-04-30 02:29:20,8.70,8.70,8.70,99.90,1036481,28,20028,-68
2021-04-30 02:29:51,8.60,8.60,8.60,99.90,1032844,28,20279,-70
2021-04-30 02:30:22,8.70,8.70,8.70,99.90,1032918,28,19910,-69
2021-04-30 02:30:52,8.60,8.60,8.60,99.90,1036462,28,20053,-69
2021-04-30 02:31:23,8.60,8.60,8.60,99.90,1045000,28,19909,-69
2021-04-30 02:31:54,8.60,8.60,8.60,99.90,1044964,28,19991,-69
2021-04-30 02:32:24,8.60,8.60,8.60,99.90,1040600,28,19999,-70
2021-04-30 02:32:55,8.60,8.60,8.60,99.90,1036710,28,19953,-69
2021-04-30 02:33:25,8.50,8.50,8.50,99.90,1036570,28,19912,-69
2021-04-30 02:33:56,8.50,8.50,8.50,99.90,1028676,28,20386,-69
2021-04-30 02:34:26,8.50,8.50,8.50,99.90,1024448,29,19922,-69
2021-04-30 02:34:57,8.60,8.60,8.60,99.90,1024393,29,19914,-69
2021-04-30 02:35:31,8.50,8.50,8.50,99.90,1024757,28,19919,-69
2021-04-30 02:36:02,8.50,8.50,8.50,99.90,1038043,28,19909,-69
2021-04-30 02:36:33,8.50,8.50,8.50,99.90,1044944,28,19915,-69
2021-04-30 02:37:03,8.50,8.50,8.50,99.90,1040862,28,19912,-70
2021-04-30 02:37:34,8.50,8.50,8.50,99.90,1036743,28,19906,-69
2021-04-30 02:38:05,8.50,8.50,8.50,99.90,1036860,28,20348,-69
2021-04-30 02:38:36,8.50,8.50,8.50,99.90,1036837,28,20281,-69
2021-04-30 02:39:06,8.50,8.50,8.50,99.90,1036893,28,19905,-70
2021-04-30 02:39:37,8.50,8.50,8.50,99.90,1036614,28,19977,-69
2021-04-30 02:40:08,8.40,8.40,8.40,99.90,1036753,28,19906,-70
2021-04-30 02:40:39,8.40,8.40,8.40,99.90,1040994,28,19913,-69
2021-04-30 02:41:10,8.40,8.40,8.40,99.90,1036177,28,20332,-70
2021-04-30 02:41:40,8.40,8.40,8.40,99.90,1032754,28,19961,-69
2021-04-30 02:42:11,8.40,8.40,8.40,99.90,1036598,28,20365,-69
2021-04-30 02:42:42,8.40,8.40,8.40,99.90,1032744,28,20266,-69
2021-04-30 02:43:14,8.40,8.40,8.40,99.90,1032923,28,20416,-70
2021-04-30 02:43:44,8.40,8.40,8.40,99.90,1044919,28,19909,-70
2021-04-30 02:44:15,8.40,8.40,8.40,99.90,1040771,28,19909,-70
2021-04-30 02:44:45,8.30,8.30,8.30,99.90,1036444,28,19917,-70
2021-04-30 02:45:16,8.40,8.40,8.40,99.90,1036502,28,19906,-70
2021-04-30 02:45:51,8.40,8.40,8.40,99.90,1032631,28,20398,-69
2021-04-30 02:46:24,8.30,8.30,8.30,99.90,1041616,28,20323,-69
2021-04-30 02:46:55,8.30,8.30,8.30,99.90,1040836,28,19909,-69
2021-04-30 02:47:30,8.30,8.30,8.30,99.90,1036639,28,19950,-69
2021-04-30 02:48:00,8.30,8.30,8.30,99.90,1034997,28,19910,-69
2021-04-30 02:48:33,8.30,8.30,8.30,99.90,1036699,28,19910,-69
2021-04-30 02:49:05,8.30,8.30,8.30,99.90,1032331,28,20044,-69
2021-04-30 02:49:46,8.30,8.30,8.30,99.90,1032528,28,19910,-69
2021-04-30 02:50:17,8.30,8.30,8.30,99.90,1030702,28,19913,-69
2021-04-30 02:50:48,8.30,8.30,8.30,99.90,1035482,28,20209,-70
2021-04-30 02:51:18,8.30,8.30,8.30,99.90,1036407,28,19909,-70
2021-04-30 02:51:49,8.30,8.30,8.30,99.90,1032469,28,19910,-70
2021-04-30 02:52:19,8.30,8.30,8.30,99.90,1028339,28,19941,-70
2021-04-30 02:52:50,8.30,8.30,8.30,99.90,1024534,28,19911,-69
2021-04-30 02:53:21,8.30,8.30,8.30,99.90,1028496,28,19907,-69
2021-04-30 02:53:51,8.30,8.30,8.30,99.90,1028670,28,19911,-69
2021-04-30 02:54:22,8.30,8.30,8.30,99.90,1028513,28,19906,-69
2021-04-30 02:54:52,8.30,8.30,8.30,99.90,1028600,28,19969,-69
2021-04-30 02:55:23,8.30,8.30,8.30,99.90,1032704,28,19906,-69
2021-04-30 02:55:54,8.30,8.30,8.30,99.90,1036466,28,19910,-69
2021-04-30 02:56:24,8.30,8.30,8.30,99.90,1032720,28,20000,-69
2021-04-30 02:56:55,8.30,8.30,8.30,99.90,1032610,28,19937,-69
2021-04-30 02:57:28,8.30,8.30,8.30,99.90,1032439,28,19906,-69
2021-04-30 02:58:00,8.30,8.30,8.30,99.90,1036642,28,19905,-69
2021-04-30 02:58:31,8.30,8.30,8.30,99.90,1037372,28,19910,-70
2021-04-30 02:59:04,8.30,8.30,8.30,99.90,1041432,28,19937,-70
2021-04-30 02:59:34,8.30,8.30,8.30,99.90,1042675,28,19905,-69
2021-04-30 03:00:05,8.30,8.30,8.30,99.90,1044755,28,20000,-69
2021-04-30 03:00:36,8.30,8.30,8.30,99.90,1036427,28,19914,-69
2021-04-30 03:01:08,8.20,8.20,8.20,99.90,1035766,28,20389,-70
2021-04-30 03:01:39,8.20,8.20,8.20,99.90,1036051,28,19906,-70
2021-04-30 03:02:10,8.20,8.20,8.20,99.90,1033008,28,19906,-70
2021-04-30 03:02:40,8.20,8.20,8.20,99.90,1036818,28,19906,-69
2021-04-30 03:03:11,8.20,8.20,8.20,99.90,1036779,28,19905,-69
2021-04-30 03:03:41,8.20,8.20,8.20,99.90,1040541,28,19905,-69
2021-04-30 03:04:12,8.20,8.20,8.20,99.90,1040700,28,20373,-70
2021-04-30 03:04:42,8.20,8.20,8.20,99.90,1040501,28,19901,-69
2021-04-30 03:05:13,8.20,8.20,8.20,99.90,1040504,28,19911,-69
2021-04-30 03:05:44,8.20,8.20,8.20,99.90,1044698,28,20426,-69
2021-04-30 03:06:14,8.20,8.20,8.20,99.90,1040611,28,19905,-69
2021-04-30 03:06:45,8.20,8.20,8.20,99.90,1040598,28,19948,-69
2021-04-30 03:07:15,8.20,8.20,8.20,99.90,1036519,28,19905,-69
2021-04-30 03:07:47,8.20,8.20,8.20,99.90,1036707,28,19955,-69
2021-04-30 03:08:18,8.20,8.20,8.20,99.90,1036784,28,19932,-69
2021-04-30 03:08:52,8.20,8.20,8.20,99.90,1032394,28,20297,-69
2021-04-30 03:09:23,8.20,8.20,8.20,99.90,1031714,28,19992,-70
2021-04-30 03:09:53,8.20,8.20,8.20,99.90,1029115,28,19906,-69
2021-04-30 03:10:24,8.10,8.10,8.10,99.90,1033196,28,19925,-69
2021-04-30 03:10:55,8.20,8.20,8.20,99.90,1035745,28,19945,-69
2021-04-30 03:11:25,8.20,8.20,8.20,99.90,1036735,28,20000,-68
2021-04-30 03:11:56,8.20,8.20,8.20,99.90,1036671,28,19967,-68
2021-04-30 03:12:26,8.10,8.10,8.10,99.90,1039939,28,19913,-68
2021-04-30 03:12:57,8.10,8.10,8.10,99.90,1036013,28,20023,-68
2021-04-30 03:13:27,8.10,8.10,8.10,99.90,1036681,28,19910,-68
2021-04-30 03:13:58,8.10,8.10,8.10,99.90,1036499,28,19910,-68
2021-04-30 03:14:28,8.10,8.10,8.10,99.90,1036756,28,19909,-68
2021-04-30 03:14:59,8.10,8.10,8.10,99.90,1040709,28,19909,-68
2021-04-30 03:15:30,8.10,8.10,8.10,99.90,1036718,28,19928,-69
2021-04-30 03:16:00,8.10,8.10,8.10,99.90,1036528,28,19914,-70
2021-04-30 03:16:31,8.10,8.10,8.10,99.90,1036802,28,19972,-70
2021-04-30 03:17:01,8.10,8.10,8.10,99.90,1036562,28,20004,-70
2021-04-30 03:17:32,8.10,8.10,8.10,99.90,1037080,28,19916,-68
2021-04-30 03:18:03,8.10,8.10,8.10,99.90,1040609,28,19955,-69
2021-04-30 03:18:33,8.10,8.10,8.10,99.90,1040577,28,20265,-69
2021-04-30 03:19:04,8.10,8.10,8.10,99.90,1040763,28,19941,-70
2021-04-30 03:19:34,8.00,8.00,8.00,99.90,1036308,28,19905,-69
2021-04-30 03:20:05,8.00,8.00,8.00,99.90,1036396,28,19906,-70
2021-04-30 03:20:36,8.00,8.00,8.00,99.90,1032501,28,19906,-70
2021-04-30 03:21:06,8.00,8.00,8.00,99.90,1031743,28,19937,-69
2021-04-30 03:21:37,8.00,8.00,8.00,99.90,1036414,28,20422,-69
2021-04-30 03:22:08,8.00,8.00,8.00,99.90,1032569,28,19965,-69
2021-04-30 03:22:38,8.00,8.00,8.00,99.90,1036583,28,19912,-69
2021-04-30 03:23:09,8.00,8.00,8.00,99.90,1032419,28,19953,-69
2021-04-30 03:23:39,8.00,8.00,8.00,99.90,1032486,28,20346,-69
2021-04-30 03:24:10,8.00,8.00,8.00,99.90,1032507,28,19973,-69
2021-04-30 03:24:40,8.00,8.00,8.00,99.90,1032598,28,20377,-69
2021-04-30 03:25:11,8.00,8.00,8.00,99.90,1040616,28,19940,-69
2021-04-30 03:25:42,7.90,7.90,7.90,99.90,1032647,28,19906,-69
2021-04-30 03:26:12,8.00,8.00,8.00,99.90,1036454,28,20354,-69
2021-04-30 03:26:43,7.90,7.90,7.90,99.90,1031992,28,19913,-69
2021-04-30 03:27:13,7.90,7.90,7.90,99.90,1028699,28,19906,-69
2021-04-30 03:27:44,7.90,7.90,7.90,99.90,1036470,28,19909,-69
2021-04-30 03:28:15,7.90,7.90,7.90,99.90,1032429,28,19941,-69
2021-04-30 03:28:45,7.90,7.90,7.90,99.90,1032425,28,20271,-70
2021-04-30 03:29:16,7.90,7.90,7.90,99.90,1032425,28,19909,-69
2021-04-30 03:29:46,7.90,7.90,7.90,99.90,1032462,28,19906,-69
2021-04-30 03:30:18,7.90,7.90,7.90,99.90,1036653,28,19905,-69
2021-04-30 03:30:48,7.90,7.90,7.90,99.90,1035975,28,19912,-70
2021-04-30 03:31:19,7.90,7.90,7.90,99.90,1036415,28,20364,-70
2021-04-30 03:31:49,7.90,7.90,7.90,99.90,1036545,28,19909,-70
2021-04-30 03:32:20,7.90,7.90,7.90,99.90,1036588,28,20008,-70
2021-04-30 03:32:51,7.90,7.90,7.90,99.90,1036542,28,19902,-69
2021-04-30 03:33:21,7.80,7.80,7.80,99.90,1032581,28,20006,-70
2021-04-30 03:33:52,7.80,7.80,7.80,99.90,1036291,28,19980,-70
2021-04-30 03:34:22,7.80,7.80,7.80,99.90,1032398,28,19909,-70
2021-04-30 03:34:53,7.80,7.80,7.80,99.90,1028626,28,19920,-70
2021-04-30 03:35:24,7.80,7.80,7.80,99.90,1032511,28,20444,-70
2021-04-30 03:35:54,7.80,7.80,7.80,99.90,1032332,28,19917,-70
2021-04-30 03:36:25,7.80,7.80,7.80,99.90,1032769,28,20370,-70
2021-04-30 03:36:56,7.80,7.80,7.80,99.90,1032456,28,19910,-70
2021-04-30 03:37:26,7.80,7.80,7.80,99.90,1032573,28,19906,-70
2021-04-30 03:37:57,7.70,7.70,7.70,99.90,1032203,28,20234,-70
2021-04-30 03:38:27,7.70,7.70,7.70,99.90,1032656,28,19917,-70
2021-04-30 03:39:00,7.70,7.70,7.70,99.90,1040535,28,19949,-70
2021-04-30 03:39:30,7.70,7.70,7.70,99.90,1032387,28,19906,-70
2021-04-30 03:40:01,7.70,7.70,7.70,99.90,1032552,28,19910,-70
2021-04-30 03:40:32,7.70,7.70,7.70,99.90,1028822,28,20026,-70
2021-04-30 03:41:02,7.70,7.70,7.70,99.90,1035735,28,19914,-70
2021-04-30 03:41:33,7.70,7.70,7.70,99.90,1032686,28,19964,-71
2021-04-30 03:42:04,7.70,7.70,7.70,99.90,1032413,28,19945,-71
2021-04-30 03:42:35,7.70,7.70,7.70,99.90,1028153,28,19910,-70
2021-04-30 03:43:05,7.70,7.70,7.70,99.90,1024737,28,19961,-69
2021-04-30 03:43:36,7.70,7.70,7.70,99.90,1028416,28,19910,-70
2021-04-30 03:44:06,7.70,7.70,7.70,99.90,1032411,28,19917,-70
2021-04-30 03:44:37,7.70,7.70,7.70,99.90,1040732,28,20332,-70
2021-04-30 03:45:08,7.70,7.70,7.70,99.90,1044644,28,19916,-70
2021-04-30 03:45:38,7.70,7.70,7.70,99.90,1044531,28,19904,-70
2021-04-30 03:46:09,7.70,7.70,7.70,99.90,1040198,28,20315,-70
2021-04-30 03:46:39,7.70,7.70,7.70,99.90,1040526,28,19905,-70
2021-04-30 03:47:11,7.70,7.70,7.70,99.90,1040459,28,20365,-70
2021-04-30 03:47:42,7.70,7.70,7.70,99.90,1040727,28,19909,-70
2021-04-30 03:48:12,7.70,7.70,7.70,99.90,1040543,28,19917,-70
2021-04-30 03:48:43,7.70,7.70,7.70,99.90,1036601,28,19956,-69
2021-04-30 03:49:13,7.70,7.70,7.70,99.90,1036495,28,19905,-70
2021-04-30 03:49:44,7.70,7.70,7.70,99.90,1036401,28,20399,-69
2021-04-30 03:50:14,7.70,7.70,7.70,99.90,1032415,28,19910,-69
2021-04-30 03:50:45,7.60,7.60,7.60,99.90,1027604,28,19946,-69
2021-04-30 03:51:16,7.60,7.60,7.60,99.90,1024489,28,19911,-69
2021-04-30 03:51:46,7.60,7.60,7.60,99.90,1028518,28,19918,-69
2021-04-30 03:52:17,7.60,7.60,7.60,99.90,1032477,28,19916,-68
2021-04-30 03:52:47,7.60,7.60,7.60,99.90,1032260,28,20397,-70
2021-04-30 03:53:18,7.60,7.60,7.60,99.90,1032500,28,19906,-70
2021-04-30 03:53:49,7.60,7.60,7.60,99.90,1028346,28,20005,-70
2021-04-30 03:54:19,7.60,7.60,7.60,99.90,1028442,28,19906,-70
2021-04-30 03:54:50,7.60,7.60,7.60,99.90,1032245,28,19906,-70
2021-04-30 03:55:20,7.60,7.60,7.60,99.90,1032520,28,19913,-70
2021-04-30 03:55:51,7.60,7.60,7.60,99.90,1032415,28,19916,-70
2021-04-30 03:56:22,7.60,7.60,7.60,99.90,1032754,28,19960,-70
2021-04-30 03:56:52,7.60,7.60,7.60,99.90,1036459,28,20012,-70
2021-04-30 03:57:23,7.60,7.60,7.60,99.90,1036549,28,19984,-70
2021-04-30 03:57:53,7.50,7.50,7.50,99.90,1040382,28,20239,-70
2021-04-30 03:58:24,7.60,7.60,7.60,99.90,1036415,28,19914,-70
2021-04-30 03:58:54,7.50,7.50,7.50,99.90,1036383,28,20001,-70
2021-04-30 03:59:25,7.50,7.50,7.50,99.90,1032456,28,19906,-70
2021-04-30 03:59:56,7.60,7.60,7.60,99.90,1032309,28,20353,-70
2021-04-30 04:00:27,7.50,7.50,7.50,99.90,1028121,28,19906,-70
2021-04-30 04:00:57,7.50,7.50,7.50,99.90,1031656,28,19945,-70
2021-04-30 04:01:28,7.60,7.60,7.60,99.90,1036448,28,19909,-70
2021-04-30 04:01:58,7.50,7.50,7.50,99.90,1032393,28,19988,-70
2021-04-30 04:02:29,7.60,7.60,7.60,99.90,1032322,28,19988,-70
2021-04-30 04:02:59,7.60,7.60,7.60,99.90,1028173,28,19992,-70
2021-04-30 04:03:30,7.50,7.50,7.50,99.90,1032639,28,19945,-69
2021-04-30 04:04:01,7.60,7.60,7.60,99.90,1040620,28,19920,-70
2021-04-30 04:04:31,7.60,7.60,7.60,99.90,1040463,28,19940,-69
2021-04-30 04:05:02,7.60,7.60,7.60,99.90,1036706,28,19907,-70
2021-04-30 04:05:33,7.60,7.60,7.60,99.90,1032460,28,20365,-69
2021-04-30 04:06:03,7.60,7.60,7.60,99.90,1032439,28,19909,-70
2021-04-30 04:06:34,7.50,7.50,7.50,99.90,1032245,28,20350,-69
2021-04-30 04:07:04,7.50,7.50,7.50,99.90,1032451,28,19952,-70
2021-04-30 04:07:35,7.60,7.60,7.60,99.90,1036457,28,19908,-70
2021-04-30 04:08:08,7.50,7.50,7.50,99.90,1032355,28,20385,-69
2021-04-30 04:08:38,7.50,7.50,7.50,99.90,1036549,28,20000,-69
2021-04-30 04:09:09,7.50,7.50,7.50,99.90,1036461,28,19905,-70
2021-04-30 04:09:40,7.50,7.50,7.50,99.90,1036420,28,19992,-69
2021-04-30 04:10:10,7.50,7.50,7.50,99.90,1036736,28,19996,-70
2021-04-30 04:10:41,7.50,7.50,7.50,99.90,1040666,28,20399,-70
2021-04-30 04:11:12,7.50,7.50,7.50,99.90,1044493,28,19905,-69
2021-04-30 04:11:44,7.50,7.50,7.50,99.90,1044454,28,19955,-70
2021-04-30 04:12:15,7.50,7.50,7.50,99.90,1040177,28,19909,-70
2021-04-30 04:12:45,7.50,7.50,7.50,99.90,1040522,28,19905,-69
2021-04-30 04:13:19,7.50,7.50,7.50,99.90,1040462,28,19913,-70
2021-04-30 04:13:50,7.50,7.50,7.50,99.90,1037015,28,19933,-70
2021-04-30 04:14:20,7.50,7.50,7.50,99.90,1035784,28,19955,-70
2021-04-30 04:14:51,7.60,7.60,7.60,99.90,1028285,28,19910,-70
2021-04-30 04:15:21,7.50,7.50,7.50,99.90,1028516,28,19906,-70
2021-04-30 04:15:52,7.50,7.50,7.50,99.90,1032378,28,19937,-70
2021-04-30 04:16:22,7.50,7.50,7.50,99.90,1040471,28,20003,-70
2021-04-30 04:16:53,7.60,7.60,7.60,99.90,1044548,28,19905,-70
2021-04-30 04:17:24,7.60,7.60,7.60,99.90,1044507,28,19905,-69
2021-04-30 04:17:54,7.50,7.50,7.50,99.90,1040274,28,19905,-69
2021-04-30 04:18:25,7.50,7.50,7.50,99.90,1032158,28,19912,-69
2021-04-30 04:18:56,7.50,7.50,7.50,99.90,1036462,28,19906,-69
2021-04-30 04:19:26,7.50,7.50,7.50,99.90,1036367,28,19992,-69
2021-04-30 04:20:28,7.50,7.50,7.50,99.90,1066103,22,19924,-71
2021-04-30 04:20:59,7.50,7.50,7.50,99.90,1041247,28,19917,-71
2021-04-30 04:21:29,7.50,7.50,7.50,99.90,1037959,28,19992,-71
2021-04-30 04:22:00,7.50,7.50,7.50,99.90,1036145,28,20523,-71
2021-04-30 04:22:31,7.50,7.50,7.50,99.90,1034459,28,20420,-72
2021-04-30 04:23:01,7.50,7.50,7.50,99.90,1032217,28,20001,-71
2021-04-30 04:23:32,7.50,7.50,7.50,99.90,1027854,28,19961,-68
2021-04-30 04:24:03,7.50,7.50,7.50,99.90,1032091,28,20370,-69
2021-04-30 04:24:33,7.50,7.50,7.50,99.90,1028020,28,19914,-71
2021-04-30 04:25:04,7.50,7.50,7.50,99.90,1031973,28,20025,-71
2021-04-30 04:25:35,7.50,7.50,7.50,99.90,1036046,28,19909,-71
2021-04-30 04:26:06,7.50,7.50,7.50,99.90,1036301,28,19912,-70
2021-04-30 04:26:36,7.50,7.50,7.50,99.90,1040036,28,19913,-71
2021-04-30 04:27:07,7.50,7.50,7.50,99.90,1032096,28,19918,-71
2021-04-30 04:27:38,7.50,7.50,7.50,99.90,1028120,28,20017,-70
2021-04-30 04:28:08,7.50,7.50,7.50,99.90,1024244,28,19973,-71
2021-04-30 04:28:39,7.50,7.50,7.50,99.90,1028374,28,20243,-71
2021-04-30 04:29:09,7.50,7.50,7.50,99.90,1036189,28,19910,-71
2021-04-30 04:29:40,7.50,7.50,7.50,99.90,1032106,28,19917,-70
2021-04-30 04:30:12,7.50,7.50,7.50,99.90,1035967,28,19905,-71
2021-04-30 04:30:43,7.50,7.50,7.50,99.90,1031053,28,19910,-71
2021-04-30 04:31:14,7.50,7.50,7.50,99.90,1027568,28,20294,-71
2021-04-30 04:31:44,7.50,7.50,7.50,99.90,1027792,28,19910,-71
2021-04-30 04:32:15,7.50,7.50,7.50,99.90,1024221,28,19911,-72
2021-04-30 04:32:47,7.50,7.50,7.50,99.90,1036188,28,19910,-71
2021-04-30 04:33:17,7.50,7.50,7.50,99.90,1036048,28,19910,-70
2021-04-30 04:33:48,7.50,7.50,7.50,99.90,1035763,28,19902,-70
2021-04-30 04:34:18,7.50,7.50,7.50,99.90,1035791,28,20451,-70
2021-04-30 04:34:49,7.50,7.50,7.50,99.90,1032224,28,19952,-71
2021-04-30 04:35:20,7.50,7.50,7.50,99.90,1040174,28,19909,-71
2021-04-30 04:35:50,7.50,7.50,7.50,99.90,1036240,28,19996,-70
2021-04-30 04:36:21,7.50,7.50,7.50,99.90,1032331,28,19917,-71
2021-04-30 04:36:51,7.50,7.50,7.50,99.90,1028704,28,19920,-71
2021-04-30 04:37:22,7.50,7.50,7.50,99.90,1029022,28,19910,-71
2021-04-30 04:37:53,7.50,7.50,7.50,99.90,1028752,28,20386,-71
2021-04-30 04:38:23,7.50,7.50,7.50,99.90,1028291,28,19929,-70
2021-04-30 04:38:54,7.60,7.60,7.60,99.90,1024367,28,20362,-70
2021-04-30 04:39:25,7.60,7.60,7.60,99.90,1024331,28,19910,-70
2021-04-30 04:39:56,7.60,7.60,7.60,99.90,1028279,28,19913,-71
2021-04-30 04:40:26,7.50,7.50,7.50,99.90,1032305,28,20281,-70
2021-04-30 04:40:57,7.60,7.60,7.60,99.90,1031697,28,19906,-71
2021-04-30 04:41:28,7.60,7.60,7.60,99.90,1036028,28,19901,-71
2021-04-30 04:41:59,7.60,7.60,7.60,99.90,1036025,28,19941,-70
2021-04-30 04:42:29,7.60,7.60,7.60,99.90,1032232,28,19902,-71
2021-04-30 04:43:00,7.60,7.60,7.60,99.90,1032017,28,20020,-70
2021-04-30 04:43:31,7.60,7.60,7.60,99.90,1036149,28,20336,-70
2021-04-30 04:44:01,7.70,7.70,7.70,99.90,1028136,28,19938,-71
2021-04-30 04:44:32,7.70,7.70,7.70,99.90,1028072,28,19906,-71
2021-04-30 04:45:03,7.70,7.70,7.70,99.90,1028161,28,19981,-70
2021-04-30 04:45:34,7.70,7.70,7.70,99.90,1032432,28,19906,-71
2021-04-30 04:46:04,7.70,7.70,7.70,99.90,1028253,28,20049,-70
2021-04-30 04:46:35,7.60,7.60,7.60,99.90,1031982,28,19910,-71
2021-04-30 04:47:05,7.70,7.70,7.70,99.90,1031954,28,19997,-71
2021-04-30 04:47:36,7.60,7.60,7.60,99.90,1036023,28,20400,-71
2021-04-30 04:48:07,7.60,7.60,7.60,99.90,1036121,28,19909,-70
2021-04-30 04:48:37,7.70,7.70,7.70,99.90,1036277,28,19902,-71
2021-04-30 04:49:08,7.70,7.70,7.70,99.90,1032028,28,19906,-71
2021-04-30 04:49:39,7.70,7.70,7.70,99.90,1032056,28,19988,-70
2021-04-30 04:50:10,7.70,7.70,7.70,99.90,1031989,28,20004,-70
2021-04-30 04:50:40,7.70,7.70,7.70,99.90,1032199,28,19906,-72
2021-04-30 04:51:11,7.70,7.70,7.70,99.90,1031498,28,19906,-70
2021-04-30 04:51:41,7.70,7.70,7.70,99.90,1036155,28,20246,-72
2021-04-30 04:52:12,7.70,7.70,7.70,99.90,1036078,28,19983,-70
2021-04-30 04:52:43,7.80,7.80,7.80,99.90,1032092,28,19906,-70
2021-04-30 04:53:13,7.80,7.80,7.80,99.90,1035814,28,20023,-70
2021-04-30 04:53:44,7.80,7.80,7.80,99.90,1035955,28,20360,-71
2021-04-30 04:54:14,7.80,7.80,7.80,99.90,1036175,28,19988,-70
2021-04-30 04:54:45,7.80,7.80,7.80,99.90,1039998,28,20120,-70
2021-04-30 04:55:17,7.80,7.80,7.80,99.90,1040056,28,20292,-70
2021-04-30 04:55:48,7.80,7.80,7.80,99.90,1031747,28,19906,-70
2021-04-30 04:56:24,7.80,7.80,7.80,99.90,1032213,28,19952,-70
2021-04-30 04:56:56,7.80,7.80,7.80,99.90,1035995,28,19913,-70
2021-04-30 04:57:27,7.80,7.80,7.80,99.90,1031898,28,19906,-70
2021-04-30 04:57:57,7.90,7.90,7.90,99.90,1027810,28,20298,-71
2021-04-30 04:58:28,7.90,7.90,7.90,99.90,1032191,28,19961,-71
2021-04-30 04:58:59,8.00,8.00,8.00,99.90,1036251,28,20393,-71
2021-04-30 04:59:29,8.00,8.00,8.00,99.90,1031900,28,19906,-70
2021-04-30 05:00:00,8.00,8.00,8.00,99.90,1031822,28,19906,-70
2021-04-30 05:00:32,8.00,8.00,8.00,99.90,1027895,28,19910,-71
2021-04-30 05:01:04,8.00,8.00,8.00,99.90,1027957,28,19949,-70
2021-04-30 05:01:35,8.10,8.10,8.10,99.90,1032250,28,20445,-71
2021-04-30 05:02:05,8.10,8.10,8.10,99.90,1032289,28,19906,-70
2021-04-30 05:02:36,8.10,8.10,8.10,99.90,1035978,28,20013,-71
2021-04-30 05:03:06,8.10,8.10,8.10,99.90,1027795,28,20377,-70
2021-04-30 05:03:37,8.10,8.10,8.10,99.90,1028014,28,20339,-70
2021-04-30 05:04:08,8.10,8.10,8.10,99.90,1031927,28,19931,-70
2021-04-30 05:04:38,8.10,8.10,8.10,99.90,1028120,28,19907,-70
2021-04-30 05:05:09,8.10,8.10,8.10,99.90,1036021,28,19996,-70
2021-04-30 05:05:40,8.20,8.20,8.20,99.90,1036150,28,19910,-70
2021-04-30 05:06:10,8.10,8.10,8.10,99.90,1036039,28,19908,-70
2021-04-30 05:06:41,8.10,8.10,8.10,99.90,1035970,28,20480,-70
2021-04-30 05:07:11,8.10,8.10,8.10,99.90,1036006,28,19976,-70
2021-04-30 05:07:42,8.10,8.10,8.10,99.90,1027780,28,19913,-71
2021-04-30 05:08:13,8.10,8.10,8.10,99.90,1027786,28,19906,-71
2021-04-30 05:08:43,8.10,8.10,8.10,99.90,1023847,28,20355,-70
2021-04-30 05:09:14,8.10,8.10,8.10,99.90,1024227,28,19907,-70
2021-04-30 05:09:44,8.10,8.10,8.10,99.90,1024322,28,19911,-70
2021-04-30 05:10:18,8.20,8.20,8.20,99.90,1032502,28,20269,-71
2021-04-30 05:10:49,8.20,8.20,8.20,99.90,1039693,28,20017,-71
2021-04-30 05:11:20,8.20,8.20,8.20,99.90,1040148,28,19905,-71
2021-04-30 05:11:50,8.20,8.20,8.20,99.90,1031946,28,19976,-71
2021-04-30 05:12:21,8.20,8.20,8.20,99.90,1027988,28,19906,-71
2021-04-30 05:12:52,8.20,8.20,8.20,99.90,1024150,29,20002,-71
2021-04-30 05:13:22,8.20,8.20,8.20,99.90,1027991,28,19988,-71
2021-04-30 05:13:53,8.20,8.20,8.20,99.90,1028021,28,19917,-70
2021-04-30 05:14:23,8.10,8.10,8.10,99.90,1023896,28,19993,-69
2021-04-30 05:14:54,8.10,8.10,8.10,99.90,1024105,28,20269,-70
2021-04-30 05:15:25,8.10,8.10,8.10,99.90,1031953,28,20000,-70
2021-04-30 05:15:55,8.10,8.10,8.10,99.90,1031986,28,19909,-71
2021-04-30 05:16:26,8.10,8.10,8.10,99.90,1032113,28,19905,-70
2021-04-30 05:16:56,8.10,8.10,8.10,99.90,1035942,28,19917,-71
2021-04-30 05:17:27,8.00,8.00,8.00,99.90,1032156,28,19916,-70
2021-04-30 05:17:58,8.00,8.00,8.00,99.90,1039987,28,20083,-70
2021-04-30 05:18:29,8.10,8.10,8.10,99.90,1039922,28,19916,-69
2021-04-30 05:18:59,8.00,8.00,8.00,99.90,1040224,28,19971,-70
2021-04-30 05:19:30,8.00,8.00,8.00,99.90,1039996,28,19960,-70
2021-04-30 05:20:00,8.10,8.10,8.10,99.90,1031749,28,20003,-71
2021-04-30 05:20:31,8.00,8.00,8.00,99.90,1031735,28,19922,-70
2021-04-30 05:21:02,8.10,8.10,8.10,99.90,1031203,28,19910,-70
2021-04-30 05:21:32,8.10,8.10,8.10,99.90,1035809,28,20339,-70
2021-04-30 05:22:06,8.00,8.00,8.00,99.90,1035932,28,19916,-71
2021-04-30 05:22:39,8.10,8.10,8.10,99.90,1032437,28,19914,-71
2021-04-30 05:23:10,8.10,8.10,8.10,99.90,1031910,28,19918,-70
2021-04-30 05:23:40,8.10,8.10,8.10,99.90,1027892,28,19985,-70
2021-04-30 05:24:11,8.00,8.00,8.00,99.90,1023838,29,19926,-70
2021-04-30 05:24:42,8.10,8.10,8.10,99.90,1031656,28,19945,-70
2021-04-30 05:25:13,8.10,8.10,8.10,99.90,1027879,28,19949,-70
2021-04-30 05:25:43,8.10,8.10,8.10,99.90,1024119,28,20330,-70
2021-04-30 05:26:14,8.00,8.00,8.00,99.90,1028018,28,19917,-70
2021-04-30 05:26:45,8.10,8.10,8.10,99.90,1028082,28,20366,-70
2021-04-30 05:27:16,8.10,8.10,8.10,99.90,1031946,28,19970,-70
2021-04-30 05:27:46,8.10,8.10,8.10,99.90,1035941,28,19992,-69
2021-04-30 05:28:17,8.10,8.10,8.10,99.90,1027799,28,20401,-70
2021-04-30 05:28:47,8.10,8.10,8.10,99.90,1027985,28,19957,-70
2021-04-30 05:29:18,8.10,8.10,8.10,99.90,1031834,28,19933,-70
2021-04-30 05:29:49,8.10,8.10,8.10,99.90,1032376,28,19910,-70
2021-04-30 05:30:20,8.10,8.10,8.10,99.90,1031980,28,20382,-70
2021-04-30 05:30:50,8.10,8.10,8.10,99.90,1031224,28,19952,-70
2021-04-30 05:31:21,8.10,8.10,8.10,99.90,1031684,28,20008,-71
2021-04-30 05:31:51,8.10,8.10,8.10,99.90,1028007,28,19914,-71
2021-04-30 05:32:22,8.10,8.10,8.10,99.90,1023885,28,20006,-72
2021-04-30 05:32:53,8.10,8.10,8.10,99.90,1027789,28,20405,-70
2021-04-30 05:33:23,8.10,8.10,8.10,99.90,1027981,28,20412,-71
2021-04-30 05:33:54,8.10,8.10,8.10,99.90,1027809,28,19957,-71
2021-04-30 05:34:24,8.10,8.10,8.10,99.90,1031942,28,19972,-70
2021-04-30 05:34:56,8.10,8.10,8.10,99.90,1027965,28,19907,-71
2021-04-30 05:35:27,8.20,8.20,8.20,99.90,1028223,28,19965,-72
2021-04-30 05:35:58,8.20,8.20,8.20,99.90,1028649,28,19906,-71
2021-04-30 05:36:29,8.20,8.20,8.20,99.90,1029322,28,19906,-71
2021-04-30 05:36:59,8.20,8.20,8.20,99.90,1033066,28,20417,-71
2021-04-30 05:37:30,8.20,8.20,8.20,99.90,1036748,28,19956,-71
2021-04-30 05:38:01,8.20,8.20,8.20,99.90,1036690,28,20374,-72
2021-04-30 05:38:31,8.20,8.20,8.20,99.90,1032413,28,20448,-71
2021-04-30 05:39:04,8.30,8.30,8.30,99.90,1032468,28,19909,-71
2021-04-30 05:39:35,8.20,8.20,8.20,99.90,1028996,28,19910,-71
2021-04-30 05:40:06,8.30,8.30,8.30,99.90,1032343,28,19992,-71
2021-04-30 05:40:37,8.40,8.40,8.40,99.90,1028949,28,19910,-70
2021-04-30 05:41:07,8.40,8.40,8.40,99.90,1032219,28,19901,-71
2021-04-30 05:41:38,8.30,8.30,8.30,99.90,1032535,28,19910,-71
2021-04-30 05:42:08,8.40,8.40,8.40,99.90,1032491,28,19993,-71
2021-04-30 05:42:39,8.40,8.40,8.40,99.90,1028552,28,20283,-72
2021-04-30 05:43:11,8.40,8.40,8.40,99.90,1032704,28,19990,-71
2021-04-30 05:43:41,8.40,8.40,8.40,99.90,1033020,28,19910,-71
2021-04-30 05:44:13,8.40,8.40,8.40,99.90,1032715,28,19940,-71
2021-04-30 05:44:43,8.40,8.40,8.40,99.90,1029000,28,20461,-71
2021-04-30 05:45:14,8.40,8.40,8.40,99.90,1028961,28,19929,-70
2021-04-30 05:45:45,8.40,8.40,8.40,99.90,1032905,28,19902,-70
2021-04-30 05:46:15,8.40,8.40,8.40,99.90,1036661,28,20003,-71
2021-04-30 05:46:46,8.40,8.40,8.40,99.90,1036711,28,19951,-71
2021-04-30 05:47:17,8.40,8.40,8.40,99.90,1036946,28,19988,-70
2021-04-30 05:47:47,8.50,8.50,8.50,99.90,1036847,28,19910,-72
2021-04-30 05:48:19,8.40,8.40,8.40,99.90,1036883,28,19985,-71
2021-04-30 05:48:49,8.40,8.40,8.40,99.90,1032743,28,19913,-71
2021-04-30 05:49:20,8.40,8.40,8.40,99.90,1032625,28,20384,-71
2021-04-30 05:49:50,8.40,8.40,8.40,99.90,1028314,28,20001,-71
2021-04-30 05:50:21,8.50,8.50,8.50,99.90,1028700,28,19907,-70
2021-04-30 05:50:51,8.40,8.40,8.40,99.90,1031740,28,20397,-71
2021-04-30 05:51:22,8.40,8.40,8.40,99.90,1032430,28,19936,-71
2021-04-30 05:51:53,8.40,8.40,8.40,99.90,1032398,28,19910,-71
2021-04-30 05:52:24,8.40,8.40,8.40,99.90,1032347,28,19950,-70
2021-04-30 05:52:54,8.50,8.50,8.50,99.90,1029020,28,19906,-71
2021-04-30 05:53:25,8.50,8.50,8.50,99.90,1032586,28,20409,-70
2021-04-30 05:53:55,8.50,8.50,8.50,99.90,1032422,28,19917,-71
2021-04-30 05:54:26,8.60,8.60,8.60,99.90,1032697,28,19984,-70
2021-04-30 05:54:57,8.60,8.60,8.60,99.90,1028593,28,19916,-70
2021-04-30 05:55:27,8.50,8.50,8.50,99.90,1032818,28,19910,-70
2021-04-30 05:55:58,8.50,8.50,8.50,99.90,1036618,28,19910,-69
2021-04-30 05:56:29,8.50,8.50,8.50,99.90,1036940,28,19997,-70
2021-04-30 05:56:59,8.50,8.50,8.50,99.90,1040668,28,19913,-70
2021-04-30 05:57:30,8.40,8.40,8.40,99.90,1036591,28,19917,-70
2021-04-30 05:58:01,8.40,8.40,8.40,99.90,1028453,28,19914,-69
2021-04-30 05:58:31,8.40,8.40,8.40,99.90,1028616,28,19910,-71
2021-04-30 05:59:03,8.30,8.30,8.30,99.90,1028874,28,19942,-70
2021-04-30 05:59:33,8.30,8.30,8.30,99.90,1036930,28,19909,-70
2021-04-30 06:00:09,8.30,8.30,8.30,99.90,1036529,28,19909,-71
2021-04-30 06:00:39,8.30,8.30,8.30,99.90,1028622,28,19969,-69
2021-04-30 06:01:10,8.30,8.30,8.30,99.90,1027893,28,19948,-70
2021-04-30 06:01:40,8.30,8.30,8.30,99.90,1029264,28,20413,-70
2021-04-30 06:02:11,8.30,8.30,8.30,99.90,1032956,28,19918,-69
2021-04-30 06:02:41,8.30,8.30,8.30,99.90,1028624,28,19952,-70
2021-04-30 06:03:12,8.40,8.40,8.40,99.90,1032569,28,19906,-71
2021-04-30 06:03:43,8.40,8.40,8.40,99.90,1028553,28,19910,-69
2021-04-30 06:04:13,8.40,8.40,8.40,99.90,1032596,28,19910,-70
2021-04-30 06:04:44,8.40,8.40,8.40,99.90,1036774,28,19996,-71
2021-04-30 06:05:14,8.40,8.40,8.40,99.90,1040698,28,19921,-70
2021-04-30 06:05:45,8.40,8.40,8.40,99.90,1040738,28,20451,-70
2021-04-30 06:06:16,8.40,8.40,8.40,99.90,1032507,28,19996,-71
2021-04-30 06:06:50,8.40,8.40,8.40,99.90,1028450,28,19910,-71
2021-04-30 06:07:21,8.40,8.40,8.40,99.90,1029339,28,19910,-71
2021-04-30 06:07:52,8.40,8.40,8.40,99.90,1033411,28,19918,-70
2021-04-30 06:08:22,8.40,8.40,8.40,99.90,1036482,28,19909,-70
2021-04-30 06:08:53,8.40,8.40,8.40,99.90,1036737,28,20384,-70
2021-04-30 06:09:23,8.50,8.50,8.50,99.90,1040617,28,19951,-70
2021-04-30 06:09:54,8.50,8.50,8.50,99.90,1040790,28,19932,-70
2021-04-30 06:10:24,8.50,8.50,8.50,99.90,1040625,28,20007,-70
2021-04-30 06:10:55,8.50,8.50,8.50,99.90,1040005,28,19916,-70
2021-04-30 06:11:26,8.50,8.50,8.50,99.90,1036831,28,19933,-70
2021-04-30 06:11:56,8.60,8.60,8.60,99.90,1033717,28,19991,-71
2021-04-30 06:12:27,8.60,8.60,8.60,99.90,1035039,28,19917,-70
2021-04-30 06:13:07,8.60,8.60,8.60,99.90,1030547,28,20474,-71
2021-04-30 06:13:37,8.60,8.60,8.60,99.90,1035674,28,19902,-71
2021-04-30 06:14:08,8.70,8.70,8.70,99.90,1040427,28,19905,-71
2021-04-30 06:14:39,8.70,8.70,8.70,99.90,1042404,28,19959,-71
2021-04-30 06:15:10,8.70,8.70,8.70,99.90,1043069,28,20000,-71
2021-04-30 06:15:40,8.70,8.70,8.70,99.90,1042545,28,20034,-72
2021-04-30 06:16:11,8.70,8.70,8.70,99.90,1042608,28,20404,-71
2021-04-30 06:16:41,8.60,8.60,8.60,99.90,1037605,28,19906,-70
2021-04-30 06:17:12,8.60,8.60,8.60,99.90,1037322,28,19960,-71
2021-04-30 06:17:42,8.60,8.60,8.60,99.90,1033053,28,19909,-71
2021-04-30 06:18:13,8.60,8.60,8.60,99.90,1033549,28,20287,-71
2021-04-30 06:18:44,8.70,8.70,8.70,99.90,1036456,28,19902,-70
2021-04-30 06:19:14,8.70,8.70,8.70,99.90,1028589,28,19903,-70
2021-04-30 06:19:45,8.70,8.70,8.70,99.90,1032276,28,20405,-71
2021-04-30 06:20:16,8.80,8.80,8.80,99.90,1032216,28,19952,-71
2021-04-30 06:20:46,8.70,8.70,8.70,99.90,1031804,28,19913,-71
2021-04-30 06:21:17,8.80,8.80,8.80,99.90,1028367,28,19902,-71
2021-04-30 06:21:47,8.80,8.80,8.80,99.90,1028314,28,19906,-71
2021-04-30 06:22:18,8.80,8.80,8.80,99.90,1028425,28,19902,-70
2021-04-30 06:22:49,8.70,8.70,8.70,99.90,1028613,28,19985,-69
2021-04-30 06:23:19,8.70,8.70,8.70,99.90,1032470,28,20251,-70
2021-04-30 06:23:50,8.70,8.70,8.70,99.90,1036308,28,20424,-69
2021-04-30 06:24:20,8.60,8.60,8.60,99.90,1036366,28,19912,-72
2021-04-30 06:24:51,8.70,8.70,8.70,99.90,1028424,28,20303,-69
2021-04-30 06:25:22,8.70,8.70,8.70,99.90,1032417,28,20309,-69
2021-04-30 06:25:52,8.60,8.60,8.60,99.90,1032304,28,20374,-69
2021-04-30 06:26:23,8.70,8.70,8.70,99.90,1032596,28,19953,-71
2021-04-30 06:26:53,8.70,8.70,8.70,99.90,1040485,28,19917,-72
2021-04-30 06:27:25,8.70,8.70,8.70,99.90,1036329,28,19976,-71
2021-04-30 06:27:55,8.80,8.80,8.80,99.90,1040446,28,19912,-71
2021-04-30 06:28:26,8.80,8.80,8.80,99.90,1032247,28,19913,-70
2021-04-30 06:28:56,8.80,8.80,8.80,99.90,1028439,28,20008,-71
2021-04-30 06:29:27,8.70,8.70,8.70,99.90,1028273,28,19914,-71
2021-04-30 06:29:58,8.70,8.70,8.70,99.90,1032259,28,19905,-72
2021-04-30 06:30:28,8.70,8.70,8.70,99.90,1032338,28,19913,-70
2021-04-30 06:30:59,8.70,8.70,8.70,99.90,1031645,28,20393,-71
2021-04-30 06:31:29,8.80,8.80,8.80,99.90,1032330,28,19948,-71
2021-04-30 06:32:00,8.80,8.80,8.80,99.90,1036298,28,20357,-71
2021-04-30 06:32:30,8.90,8.90,8.90,99.90,1032485,28,19928,-72
2021-04-30 06:33:01,8.90,8.90,8.90,99.90,1036328,28,19918,-71
2021-04-30 06:33:32,9.00,9.00,9.00,99.90,1028215,28,20319,-69
2021-04-30 06:34:03,9.00,9.00,9.00,99.90,1032362,28,20001,-70
2021-04-30 06:34:33,9.10,9.10,9.10,99.90,1028277,28,19986,-71
2021-04-30 06:35:06,9.30,9.30,9.30,99.90,1036384,28,19981,-69
2021-04-30 06:35:36,9.30,9.30,9.30,99.90,1036313,28,19968,-69
2021-04-30 06:36:07,9.40,9.40,9.40,99.90,1032754,28,19976,-71
2021-04-30 06:36:38,9.40,9.40,9.40,99.90,1036792,28,20016,-69
2021-04-30 06:37:08,9.30,9.30,9.30,99.90,1036374,28,19913,-71
2021-04-30 06:37:39,9.30,9.30,9.30,99.90,1032175,28,19910,-71
2021-04-30 06:38:10,9.30,9.30,9.30,99.90,1032173,28,19914,-70
2021-04-30 06:38:40,9.30,9.30,9.30,99.90,1032583,28,19906,-70
2021-04-30 06:39:11,9.20,9.20,9.20,99.90,1032433,28,19910,-70
2021-04-30 06:39:41,9.30,9.30,9.30,99.90,1028231,28,19910,-69
2021-04-30 06:40:12,9.30,9.30,9.30,99.90,1028368,28,19906,-71
2021-04-30 06:40:43,9.30,9.30,9.30,99.90,1027593,28,20385,-70
2021-04-30 06:41:14,9.30,9.30,9.30,99.90,1028713,28,19906,-72
2021-04-30 06:41:44,9.30,9.30,9.30,99.90,1036535,28,20468,-70
2021-04-30 06:42:15,9.30,9.30,9.30,99.90,1040403,28,19909,-70
2021-04-30 06:42:45,9.30,9.30,9.30,99.90,1036346,28,20262,-70
2021-04-30 06:43:16,9.40,9.40,9.40,99.90,1036567,28,19910,-69
2021-04-30 06:43:47,9.40,9.40,9.40,99.90,1032153,28,20001,-69
2021-04-30 06:44:17,9.50,9.50,9.50,99.90,1024351,28,20005,-70
2021-04-30 06:44:48,9.50,9.50,9.50,99.90,1028321,28,19911,-69
2021-04-30 06:45:19,9.60,9.60,9.60,99.90,1028487,28,20051,-69
2021-04-30 06:45:49,9.60,9.60,9.60,99.90,1032376,28,19910,-70
2021-04-30 06:46:21,9.70,9.70,9.70,99.90,1028196,28,20358,-70
2021-04-30 06:46:51,9.70,9.70,9.70,99.90,1032437,28,19921,-70
2021-04-30 06:47:22,9.70,9.70,9.70,99.90,1032654,28,19910,-70
2021-04-30 06:47:53,9.70,9.70,9.70,99.90,1036663,28,19909,-70
2021-04-30 06:48:23,9.80,9.80,9.80,99.90,1040382,28,19909,-70
2021-04-30 06:48:54,9.70,9.70,9.70,99.90,1036576,28,19997,-71
2021-04-30 06:49:25,9.70,9.70,9.70,99.90,1036396,28,19917,-71
2021-04-30 06:49:55,9.70,9.70,9.70,99.90,1032314,28,19910,-71
2021-04-30 06:50:26,9.80,9.80,9.80,99.90,1024091,29,19921,-70
2021-04-30 06:50:56,9.80,9.80,9.80,99.90,1024046,28,20005,-71
2021-04-30 06:51:27,9.90,9.90,9.90,99.90,1032129,28,19910,-70
2021-04-30 06:51:57,9.90,9.90,9.90,99.90,1028421,28,19910,-71
2021-04-30 06:52:28,9.80,9.80,9.80,99.90,1032158,28,19906,-71
2021-04-30 06:52:59,9.90,9.90,9.90,99.90,1028297,28,20378,-71
2021-04-30 06:53:29,9.90,9.90,9.90,99.90,1028529,28,19948,-71
2021-04-30 06:54:02,9.60,9.60,9.60,99.90,1032421,28,19992,-70
2021-04-30 06:54:33,9.50,9.50,9.50,99.90,1032206,28,20008,-71
2021-04-30 06:55:04,9.60,9.60,9.60,99.90,1032285,28,19913,-70
2021-04-30 06:55:34,9.60,9.60,9.60,99.90,1028850,28,19907,-70
2021-04-30 06:56:05,9.70,9.70,9.70,99.90,1032511,28,19992,-70
2021-04-30 06:56:36,9.70,9.70,9.70,99.90,1032338,28,20271,-70
2021-04-30 06:57:06,9.70,9.70,9.70,99.90,1032474,28,20263,-70
2021-04-30 06:57:37,9.70,9.70,9.70,99.90,1036278,28,19956,-70
2021-04-30 06:58:08,9.80,9.80,9.80,99.90,1036501,28,19955,-70
2021-04-30 06:58:38,9.80,9.80,9.80,99.90,1040602,28,19905,-71
2021-04-30 06:59:09,9.90,9.90,9.90,99.90,1040455,28,19905,-70
2021-04-30 06:59:39,9.90,9.90,9.90,99.90,1036305,28,19952,-71
2021-04-30 07:00:10,9.80,9.80,9.80,99.90,1036187,28,20293,-70
2021-04-30 07:00:41,9.70,9.70,9.70,99.90,1032243,28,19913,-70
2021-04-30 07:01:12,9.80,9.80,9.80,99.90,1028115,28,20259,-70
2021-04-30 07:01:43,9.80,9.80,9.80,99.90,1024093,29,20382,-70
2021-04-30 07:02:13,9.80,9.80,9.80,99.90,1024172,29,19935,-72
2021-04-30 07:02:44,9.80,9.80,9.80,99.90,1032182,28,19949,-70
2021-04-30 07:03:15,9.90,9.90,9.90,99.90,1032327,28,19953,-70
2021-04-30 07:03:48,9.90,9.90,9.90,99.90,1031892,28,20364,-70
2021-04-30 07:04:18,10.00,10.00,10.00,99.90,1032299,28,19902,-70
2021-04-30 07:04:49,10.10,10.10,10.10,99.90,1028678,28,20358,-70
2021-04-30 07:05:20,10.10,10.10,10.10,99.90,1032816,28,20266,-71
2021-04-30 07:05:50,10.10,10.10,10.10,99.90,1028762,28,19906,-70
2021-04-30 07:06:21,10.30,10.30,10.30,99.90,1028465,28,20005,-70
2021-04-30 07:06:52,10.20,10.20,10.20,99.90,1032008,28,19914,-71
2021-04-30 07:07:22,10.20,10.20,10.20,99.90,1028664,28,19906,-71
2021-04-30 07:07:56,10.00,10.00,10.00,99.90,1032414,28,19913,-71
2021-04-30 07:08:27,10.10,10.10,10.10,99.90,1036276,28,19905,-70
2021-04-30 07:08:57,10.20,10.20,10.20,99.90,1036820,28,19905,-70
2021-04-30 07:09:28,10.10,10.10,10.10,99.90,1040371,28,19913,-70
2021-04-30 07:09:59,10.10,10.10,10.10,99.90,1040309,28,19906,-70
2021-04-30 07:10:32,10.10,10.10,10.10,99.90,1040400,28,19939,-70
2021-04-30 07:11:02,10.20,10.20,10.20,99.90,1027296,28,19910,-70
2021-04-30 07:11:33,10.20,10.20,10.20,99.90,1028544,28,19906,-70
2021-04-30 07:12:04,10.10,10.10,10.10,99.90,1024221,28,19910,-69
2021-04-30 07:12:35,10.20,10.20,10.20,99.90,1020299,28,19911,-70
2021-04-30 07:13:12,10.20,10.20,10.20,99.90,1027954,28,19989,-71
2021-04-30 07:13:43,10.20,10.20,10.20,99.90,1030483,28,19906,-70
2021-04-30 07:14:14,10.10,10.10,10.10,99.90,1034551,28,20001,-70
2021-04-30 07:14:45,10.20,10.20,10.20,99.90,1036273,28,19959,-71
2021-04-30 07:15:17,10.20,10.20,10.20,99.90,1036188,28,19905,-70
2021-04-30 07:15:48,10.20,10.20,10.20,99.90,1036882,28,19968,-71
2021-04-30 07:16:19,10.00,10.00,10.00,99.90,1036221,28,20357,-71
2021-04-30 07:16:49,10.00,10.00,10.00,99.90,1036398,28,19937,-70
2021-04-30 07:17:20,10.10,10.10,10.10,99.90,1036179,28,19917,-71
2021-04-30 07:17:50,10.10,10.10,10.10,99.90,1032325,28,20036,-70
2021-04-30 07:18:21,10.10,10.10,10.10,99.90,1032318,28,19916,-70
2021-04-30 07:18:51,10.10,10.10,10.10,99.90,1032240,28,19917,-70
2021-04-30 07:19:22,10.10,10.10,10.10,99.90,1028192,28,19910,-71
2021-04-30 07:19:53,10.00,10.00,10.00,99.90,1028367,28,20001,-70
2021-04-30 07:20:23,10.00,10.00,10.00,99.90,1028108,28,19918,-70
2021-04-30 07:20:54,9.90,9.90,9.90,99.90,1027659,28,19910,-70
2021-04-30 07:21:25,9.90,9.90,9.90,99.90,1032108,28,19906,-71
2021-04-30 07:21:56,9.90,9.90,9.90,99.90,1032375,28,19910,-71
2021-04-30 07:22:26,9.90,9.90,9.90,99.90,1032071,28,19917,-72
2021-04-30 07:22:57,9.90,9.90,9.90,99.90,1032350,28,19913,-71
2021-04-30 07:23:28,9.90,9.90,9.90,99.90,1028313,28,20366,-71
2021-04-30 07:23:59,9.90,9.90,9.90,99.90,1028087,28,20009,-71
2021-04-30 07:24:29,10.00,10.00,10.00,99.90,1032117,28,19910,-71
2021-04-30 07:25:00,10.10,10.10,10.10,99.90,1032244,28,20044,-73
2021-04-30 07:25:31,10.20,10.20,10.20,99.90,1032287,28,19937,-72
2021-04-30 07:26:02,10.20,10.20,10.20,99.90,1036380,28,20292,-71
2021-04-30 07:26:32,10.20,10.20,10.20,99.90,1036270,28,20305,-70
2021-04-30 07:27:04,10.10,10.10,10.10,99.90,1032345,28,19945,-70
2021-04-30 07:27:34,10.20,10.20,10.20,99.90,1028074,28,20033,-71
2021-04-30 07:28:05,10.00,10.00,10.00,99.90,1028382,28,20021,-70
2021-04-30 07:28:36,10.10,10.10,10.10,99.90,1032388,28,20028,-70
2021-04-30 07:29:06,10.10,10.10,10.10,99.90,1036335,28,19909,-70
2021-04-30 07:29:37,10.10,10.10,10.10,99.90,1036048,28,19972,-71
2021-04-30 07:30:08,10.10,10.10,10.10,99.90,1036133,28,19909,-70
2021-04-30 07:30:38,10.10,10.10,10.10,99.90,1036221,28,19912,-70
2021-04-30 07:31:09,10.10,10.10,10.10,99.90,1027552,28,19918,-70
2021-04-30 07:31:39,10.20,10.20,10.20,99.90,1032019,28,19969,-70
2021-04-30 07:32:10,10.20,10.20,10.20,99.90,1031841,28,19949,-70
2021-04-30 07:32:42,10.10,10.10,10.10,99.90,1032358,28,19910,-70
2021-04-30 07:33:12,10.10,10.10,10.10,99.90,1036054,28,20329,-71
2021-04-30 07:33:46,10.10,10.10,10.10,99.90,1036291,28,19910,-70
2021-04-30 07:34:16,10.00,10.00,10.00,99.90,1032082,28,19910,-71
2021-04-30 07:34:47,10.10,10.10,10.10,99.90,1032177,28,20323,-71
2021-04-30 07:35:18,10.10,10.10,10.10,99.90,1028067,28,19910,-69
2021-04-30 07:35:48,10.00,10.00,10.00,99.90,1028945,28,19992,-70
2021-04-30 07:36:19,10.00,10.00,10.00,99.90,1030978,28,20070,-70
2021-04-30 07:36:50,10.00,10.00,10.00,99.90,1032267,28,20285,-70
2021-04-30 07:37:20,10.10,10.10,10.10,99.90,1036328,28,19924,-69
2021-04-30 07:37:51,10.00,10.00,10.00,99.90,1036335,28,19917,-70
2021-04-30 07:38:23,10.00,10.00,10.00,99.90,1039602,28,20123,-70
2021-04-30 07:38:54,10.00,10.00,10.00,99.90,1032191,28,19914,-69
2021-04-30 07:39:25,10.10,10.10,10.10,99.90,1032510,28,19914,-70
2021-04-30 07:39:56,10.10,10.10,10.10,99.90,1036250,28,19992,-70
2021-04-30 07:40:27,10.10,10.10,10.10,99.90,1028390,28,19910,-70
2021-04-30 07:41:00,10.20,10.20,10.20,99.90,1031569,28,19910,-70
2021-04-30 07:41:30,10.20,10.20,10.20,99.90,1031740,28,20178,-70
2021-04-30 07:42:01,10.30,10.30,10.30,99.90,1032168,28,20342,-70
2021-04-30 07:42:32,10.30,10.30,10.30,99.90,1032066,28,19916,-70
2021-04-30 07:43:02,10.30,10.30,10.30,99.90,1032249,28,19906,-71
2021-04-30 07:43:33,10.30,10.30,10.30,99.90,1032143,28,20370,-70
2021-04-30 07:44:04,10.40,10.40,10.40,99.90,1036301,28,19910,-70
2021-04-30 07:44:34,10.50,10.50,10.50,99.90,1040218,28,19916,-70
2021-04-30 07:45:05,10.30,10.30,10.30,99.90,1040331,28,19917,-70
2021-04-30 07:45:36,10.40,10.40,10.40,99.90,1044373,28,19913,-70
2021-04-30 07:46:07,10.40,10.40,10.40,99.90,1040473,28,19960,-70
2021-04-30 07:46:38,10.40,10.40,10.40,99.90,1032139,28,20092,-70
2021-04-30 07:47:08,10.30,10.30,10.30,99.90,1028255,28,19914,-70
2021-04-30 07:47:39,10.30,10.30,10.30,99.90,1028420,28,19934,-70
2021-04-30 07:48:10,10.30,10.30,10.30,99.90,1028513,28,19914,-69
2021-04-30 07:48:40,10.20,10.20,10.20,99.90,1028113,28,20486,-69
2021-04-30 07:49:11,10.30,10.30,10.30,99.90,1032236,28,19953,-72
2021-04-30 07:49:41,10.30,10.30,10.30,99.90,1036327,28,19964,-70
2021-04-30 07:50:12,10.40,10.40,10.40,99.90,1040348,28,19920,-69
2021-04-30 07:50:43,10.50,10.50,10.50,99.90,1035550,28,19979,-70
2021-04-30 07:51:13,10.60,10.60,10.60,99.90,1036378,28,19906,-70
2021-04-30 07:51:44,10.60,10.60,10.60,99.90,1036092,28,19941,-70
2021-04-30 07:52:14,10.70,10.70,10.70,99.90,1028408,28,19910,-70
2021-04-30 07:52:45,10.80,10.80,10.80,99.90,1032217,28,20400,-71
2021-04-30 07:53:15,10.80,10.80,10.80,99.90,1028242,28,20413,-70
2021-04-30 07:53:46,10.80,10.80,10.80,99.90,1028435,28,19930,-70
2021-04-30 07:54:17,10.80,10.80,10.80,99.90,1036310,28,20345,-70
2021-04-30 07:54:48,10.90,10.90,10.90,99.90,1036571,28,19940,-70
2021-04-30 07:55:19,11.00,11.00,11.00,99.90,1036660,28,19961,-70
2021-04-30 07:55:49,11.10,11.10,11.10,99.90,1040376,28,19971,-71
2021-04-30 07:56:20,11.10,11.10,11.10,99.90,1036207,28,19909,-70
2021-04-30 07:56:50,11.10,11.10,11.10,99.90,1032392,28,19902,-71
2021-04-30 07:57:21,11.00,11.00,11.00,99.90,1032084,28,19993,-71
2021-04-30 07:57:52,11.10,11.10,11.10,99.90,1032471,28,19916,-70
2021-04-30 07:58:25,11.10,11.10,11.10,99.90,1032238,28,19996,-70
2021-04-30 07:58:56,11.10,11.10,11.10,99.90,1028450,28,20345,-70
2021-04-30 07:59:26,11.20,11.20,11.20,99.90,1027954,28,19914,-69
2021-04-30 07:59:57,11.30,11.30,11.30,99.90,1028105,28,19906,-70
2021-04-30 08:00:29,11.20,11.20,11.20,99.90,1028688,28,19953,-70
2021-04-30 08:01:00,11.10,11.10,11.10,99.90,1028056,28,20392,-71
2021-04-30 08:01:31,11.10,11.10,11.10,99.90,1027917,28,19913,-70
2021-04-30 08:02:02,11.00,11.00,11.00,99.90,1020256,28,20303,-72
2021-04-30 08:02:33,11.00,11.00,11.00,99.90,1028013,28,19933,-70
2021-04-30 08:03:03,11.10,11.10,11.10,99.90,1024386,28,19982,-71
2021-04-30 08:03:34,11.00,11.00,11.00,99.90,1028173,28,19910,-70
2021-04-30 08:04:05,10.90,10.90,10.90,99.90,1032088,28,20349,-70
2021-04-30 08:04:35,11.00,11.00,11.00,99.90,1032134,28,19949,-71
2021-04-30 08:05:06,11.10,11.10,11.10,99.90,1036266,28,19905,-71
2021-04-30 08:05:37,11.10,11.10,11.10,99.90,1036108,28,19914,-70
2021-04-30 08:06:08,11.20,11.20,11.20,99.90,1032346,28,19906,-71
2021-04-30 08:06:38,11.20,11.20,11.20,99.90,1035964,28,20262,-71
2021-04-30 08:07:09,11.10,11.10,11.10,99.90,1032204,28,20012,-71
2021-04-30 08:07:41,11.10,11.10,11.10,99.90,1036155,28,19913,-71
2021-04-30 08:08:11,11.20,11.20,11.20,99.90,1027963,28,19945,-71
2021-04-30 08:08:42,11.20,11.20,11.20,99.90,1028438,28,20056,-71
2021-04-30 08:09:13,11.20,11.20,11.20,99.90,1027934,28,19902,-70
2021-04-30 08:09:43,11.20,11.20,11.20,99.90,1024474,28,20331,-70
2021-04-30 08:10:14,11.30,11.30,11.30,99.90,1036064,28,19952,-71
2021-04-30 08:10:44,11.20,11.20,11.20,99.90,1035363,28,19906,-71
2021-04-30 08:11:15,11.20,11.20,11.20,99.90,1036111,28,20514,-70
2021-04-30 08:11:46,11.20,11.20,11.20,99.90,1035842,28,20357,-71
2021-04-30 08:12:16,11.30,11.30,11.30,99.90,1036161,28,20439,-71
2021-04-30 08:12:47,11.40,11.40,11.40,99.90,1040011,28,19912,-71
2021-04-30 08:13:18,11.40,11.40,11.40,99.90,1036313,28,19910,-71
2021-04-30 08:13:49,11.50,11.50,11.50,99.90,1036011,28,20385,-71
2021-04-30 08:14:19,11.60,11.60,11.60,99.90,1027995,28,20005,-71
2021-04-30 08:14:50,11.50,11.50,11.50,99.90,1024302,28,20379,-72
2021-04-30 08:15:21,11.30,11.30,11.30,99.90,1028155,28,19910,-72
2021-04-30 08:15:52,11.40,11.40,11.40,99.90,1032211,28,19980,-71
2021-04-30 08:16:22,11.40,11.40,11.40,99.90,1028021,28,19911,-71
2021-04-30 08:16:53,11.40,11.40,11.40,99.90,1032120,28,19952,-71
2021-04-30 08:17:24,11.40,11.40,11.40,99.90,1032012,28,19987,-70
2021-04-30 08:17:54,11.40,11.40,11.40,99.90,1028112,28,19917,-69
2021-04-30 08:18:25,11.50,11.50,11.50,99.90,1036084,28,20341,-69
2021-04-30 08:18:55,11.50,11.50,11.50,99.90,1032045,28,20360,-70
2021-04-30 08:19:26,11.50,11.50,11.50,99.90,1036194,28,19910,-70
2021-04-30 08:20:00,11.50,11.50,11.50,99.90,1040129,28,20332,-71
2021-04-30 08:20:31,11.50,11.50,11.50,99.90,1028313,28,20006,-71
2021-04-30 08:21:01,11.60,11.60,11.60,99.90,1023283,28,20014,-71
2021-04-30 08:21:32,11.70,11.70,11.70,99.90,1023800,29,19915,-71
2021-04-30 08:22:02,11.70,11.70,11.70,99.90,1024103,28,19910,-70
2021-04-30 08:22:33,11.80,11.80,11.80,99.90,1028288,28,19950,-70
2021-04-30 08:23:04,11.90,11.90,11.90,99.90,1032242,28,20290,-71
2021-04-30 08:23:34,11.90,11.90,11.90,99.90,1040116,28,19909,-70
2021-04-30 08:24:05,11.90,11.90,11.90,99.90,1035924,28,19909,-70
2021-04-30 08:24:36,12.10,12.10,12.10,99.90,1036311,28,19905,-71
2021-04-30 08:25:07,12.20,12.20,12.20,99.90,1035934,28,19944,-71
2021-04-30 08:25:37,12.30,12.30,12.30,99.90,1032213,28,19917,-70
2021-04-30 08:26:08,12.30,12.30,12.30,99.90,1031895,28,19978,-70
2021-04-30 08:26:39,12.20,12.20,12.20,99.90,1028202,28,19973,-70
2021-04-30 08:27:09,12.20,12.20,12.20,99.90,1028203,28,19941,-70
2021-04-30 08:27:40,12.20,12.20,12.20,99.90,1024161,28,19910,-70
2021-04-30 08:28:10,12.10,12.10,12.10,99.90,1028250,28,19911,-70
2021-04-30 08:28:41,12.00,12.00,12.00,99.90,1028134,28,19913,-70
2021-04-30 08:29:15,12.00,12.00,12.00,99.90,1032315,28,20402,-70
2021-04-30 08:29:45,12.00,12.00,12.00,99.90,1032020,28,20293,-70
2021-04-30 08:30:16,11.80,11.80,11.80,99.90,1025024,28,19910,-70
2021-04-30 08:30:47,11.90,11.90,11.90,99.90,1031364,28,20341,-70
2021-04-30 08:31:17,11.80,11.80,11.80,99.90,1031962,28,19910,-71
2021-04-30 08:31:48,11.70,11.70,11.70,99.90,1031977,28,19970,-71
2021-04-30 08:32:19,11.70,11.70,11.70,99.90,1032041,28,19961,-71
2021-04-30 08:32:49,11.80,11.80,11.80,99.90,1032152,28,19949,-70
2021-04-30 08:33:24,11.90,11.90,11.90,99.90,1032183,28,19906,-70
2021-04-30 08:33:55,11.90,11.90,11.90,99.90,1032165,28,19913,-69
2021-04-30 08:34:25,12.10,12.10,12.10,99.90,1032800,28,19902,-70
2021-04-30 08:34:57,12.10,12.10,12.10,99.90,1036137,28,20424,-69
2021-04-30 08:35:29,12.10,12.10,12.10,99.90,1027937,28,19906,-71
2021-04-30 08:36:00,12.10,12.10,12.10,99.90,1027900,28,19913,-69
2021-04-30 08:36:30,12.20,12.20,12.20,99.90,1028481,28,20306,-71
2021-04-30 08:37:01,12.30,12.30,12.30,99.90,1032759,28,19905,-70
2021-04-30 08:37:31,12.30,12.30,12.30,99.90,1036336,28,19937,-70
2021-04-30 08:38:04,12.40,12.40,12.40,99.90,1036120,28,19921,-70
2021-04-30 08:38:36,12.50,12.50,12.50,99.90,1035983,28,19978,-70
2021-04-30 08:39:08,12.50,12.50,12.50,99.90,1032505,28,19988,-69
2021-04-30 08:39:39,12.60,12.60,12.60,99.90,1036754,28,19924,-70
2021-04-30 08:40:10,12.60,12.60,12.60,99.90,1035880,28,19956,-69
2021-04-30 08:40:40,12.70,12.70,12.70,99.90,1035904,28,20368,-71
2021-04-30 08:41:11,12.70,12.70,12.70,99.90,1035296,28,19913,-69
2021-04-30 08:41:41,12.70,12.70,12.70,99.90,1032153,28,19906,-69
2021-04-30 08:42:12,12.60,12.60,12.60,99.90,1036015,28,20293,-69
2021-04-30 08:42:42,12.50,12.50,12.50,99.90,1031908,28,19906,-71
2021-04-30 08:43:16,12.50,12.50,12.50,99.90,1032056,28,19953,-69
2021-04-30 08:43:47,12.60,12.60,12.60,99.90,1032497,28,20382,-69
2021-04-30 08:44:17,12.60,12.60,12.60,99.90,1035888,28,19913,-69
2021-04-30 08:44:48,12.60,12.60,12.60,99.90,1031790,28,19913,-69
2021-04-30 08:45:18,12.60,12.60,12.60,99.90,1032208,28,19981,-70
2021-04-30 08:45:54,12.50,12.50,12.50,99.90,1028189,28,20006,-69
2021-04-30 08:46:24,12.60,12.60,12.60,99.90,1028761,28,19985,-69
2021-04-30 08:46:55,12.70,12.70,12.70,99.90,1031895,28,19906,-71
2021-04-30 08:47:25,12.80,12.80,12.80,99.90,1024654,28,19906,-70
2021-04-30 08:47:56,12.80,12.80,12.80,99.90,1028907,28,19907,-69
2021-04-30 08:48:28,12.90,12.90,12.90,99.90,1028258,28,19953,-69
2021-04-30 08:49:05,12.80,12.80,12.80,99.90,1027932,28,20416,-69
2021-04-30 08:49:36,12.80,12.80,12.80,99.90,1028093,28,20261,-69
2021-04-30 08:50:07,12.90,12.90,12.90,99.90,1029138,28,19917,-71
2021-04-30 08:50:37,12.80,12.80,12.80,99.90,1034052,28,20311,-70
2021-04-30 08:51:08,12.60,12.60,12.60,99.90,1039251,28,19906,-70
2021-04-30 08:51:39,12.50,12.50,12.50,99.90,1039937,28,19935,-71
2021-04-30 08:52:10,12.60,12.60,12.60,99.90,1040107,28,19927,-70
2021-04-30 08:52:41,12.70,12.70,12.70,99.90,1040023,28,19905,-71
2021-04-30 08:53:12,12.80,12.80,12.80,99.90,1039712,28,19916,-69
2021-04-30 08:53:42,12.90,12.90,12.90,99.90,1039829,28,19916,-70
2021-04-30 08:54:15,13.10,13.10,13.10,99.90,1036032,28,20020,-70
2021-04-30 08:54:49,13.10,13.10,13.10,99.90,1031868,28,19981,-69
2021-04-30 08:55:22,13.10,13.10,13.10,99.90,1033686,28,19932,-69
2021-04-30 08:55:53,13.10,13.10,13.10,99.90,1040015,28,19974,-70
2021-04-30 08:56:24,13.20,13.20,13.20,99.90,1028764,28,20429,-70
2021-04-30 08:56:57,13.20,13.20,13.20,99.90,1027914,28,19993,-69
2021-04-30 08:57:28,13.20,13.20,13.20,99.90,1027911,28,19910,-69
2021-04-30 08:57:58,13.30,13.30,13.30,99.90,1029415,28,20281,-69
2021-04-30 08:58:29,13.30,13.30,13.30,99.90,1040007,28,19905,-70
2021-04-30 08:59:00,13.30,13.30,13.30,99.90,1040115,28,19913,-70
2021-04-30 08:59:30,13.30,13.30,13.30,99.90,1036018,28,19909,-69
2021-04-30 09:00:01,13.30,13.30,13.30,99.90,1027800,28,19910,-69
2021-04-30 09:00:32,13.40,13.40,13.40,99.90,1028064,28,20472,-70
2021-04-30 09:01:03,13.40,13.40,13.40,99.90,1031196,28,19909,-69
2021-04-30 09:01:33,13.40,13.40,13.40,99.90,1031755,28,20340,-70
2021-04-30 09:02:04,13.30,13.30,13.30,99.90,1031900,28,19909,-70
2021-04-30 09:02:38,13.30,13.30,13.30,99.90,1023989,28,20218,-70
2021-04-30 09:03:09,13.30,13.30,13.30,99.90,1027804,28,19993,-70
2021-04-30 09:03:40,13.30,13.30,13.30,99.90,1027825,28,19910,-70
2021-04-30 09:04:11,13.20,13.20,13.20,99.90,1027935,28,20331,-69
2021-04-30 09:04:41,13.20,13.20,13.20,99.90,1023763,29,19910,-70
2021-04-30 09:05:21,13.30,13.30,13.30,99.90,1024407,28,19911,-70
2021-04-30 09:05:55,13.30,13.30,13.30,99.90,1029301,28,20297,-70
2021-04-30 09:06:32,13.20,13.20,13.20,99.90,1029759,28,20297,-71
2021-04-30 09:07:16,13.30,13.30,13.30,99.90,1034750,28,19960,-71
2021-04-30 09:07:46,13.40,13.40,13.40,99.90,1035956,28,19960,-70
2021-04-30 09:08:17,13.50,13.50,13.50,99.90,1041532,28,19931,-70
2021-04-30 09:08:49,13.40,13.40,13.40,99.90,1044197,28,19916,-70
2021-04-30 09:09:19,13.50,13.50,13.50,99.90,1040206,28,19905,-70
2021-04-30 09:10:00,13.50,13.50,13.50,99.90,1040190,28,19910,-70
2021-04-30 09:10:37,13.50,13.50,13.50,99.90,1036331,28,19909,-69
2021-04-30 09:11:07,13.50,13.50,13.50,99.90,1036091,28,19979,-69
2021-04-30 09:11:41,13.50,13.50,13.50,99.90,1036775,28,20055,-70
2021-04-30 09:12:15,13.50,13.50,13.50,99.90,1032816,28,19910,-69
2021-04-30 09:13:00,13.40,13.40,13.40,99.90,1028911,28,20365,-69
2021-04-30 09:13:31,13.40,13.40,13.40,99.90,1031883,28,19921,-70
2021-04-30 09:14:20,13.50,13.50,13.50,99.90,1031488,28,19940,-70
2021-04-30 09:14:51,13.60,13.60,13.60,99.90,1036924,28,19910,-69
2021-04-30 09:15:21,13.80,13.80,13.80,99.90,1028520,28,20252,-69
2021-04-30 09:16:05,13.80,13.80,13.80,99.90,1030023,28,19915,-69
2021-04-30 09:16:55,13.80,13.80,13.80,99.90,1032719,28,20366,-71
2021-04-30 09:17:28,13.90,13.90,13.90,99.90,1040818,28,20284,-69
2021-04-30 09:18:19,13.80,13.80,13.80,99.90,1032779,28,20417,-69
2021-04-30 09:18:49,13.90,13.90,13.90,99.90,1032811,28,20299,-69
2021-04-30 09:19:28,13.80,13.80,13.80,99.90,1028847,28,19910,-70
2021-04-30 09:20:04,13.80,13.80,13.80,99.90,1032859,28,20339,-70
2021-04-30 09:20:38,13.70,13.70,13.70,99.90,1034824,28,19961,-70
2021-04-30 09:21:09,13.50,13.50,13.50,99.90,1031901,28,19910,-70
2021-04-30 09:21:59,13.30,13.30,13.30,99.90,1032657,28,20309,-70
2021-04-30 09:22:30,13.40,13.40,13.40,99.90,1035823,28,19917,-69
2021-04-30 09:23:01,13.50,13.50,13.50,99.90,1032493,28,19945,-70
2021-04-30 09:23:34,13.50,13.50,13.50,99.90,1036679,28,19909,-70
2021-04-30 09:24:07,13.60,13.60,13.60,99.90,1032738,28,19949,-70
2021-04-30 09:24:38,13.60,13.60,13.60,99.90,1033525,28,19941,-71
2021-04-30 09:25:09,13.60,13.60,13.60,99.90,1036761,28,19909,-70
2021-04-30 09:25:43,13.70,13.70,13.70,99.90,1038060,28,20001,-71
2021-04-30 09:26:40,13.50,13.50,13.50,99.90,1045044,28,20042,-70
2021-04-30 09:27:10,13.60,13.60,13.60,99.90,1040037,28,19959,-70
2021-04-30 09:27:42,13.60,13.60,13.60,99.90,1041117,28,19913,-70
2021-04-30 09:28:13,13.40,13.40,13.40,99.90,1040735,28,19909,-70
2021-04-30 09:28:56,13.40,13.40,13.40,99.90,1036643,28,19910,-71
2021-04-30 09:29:29,13.60,13.60,13.60,99.90,1036795,28,20369,-70
2021-04-30 09:30:13,13.70,13.70,13.70,99.90,1035778,28,19921,-71
2021-04-30 09:30:43,13.60,13.60,13.60,99.90,1036885,28,19905,-71
2021-04-30 09:31:16,13.70,13.70,13.70,99.90,1035081,28,19910,-71
2021-04-30 09:31:48,13.70,13.70,13.70,99.90,1029983,28,19944,-71
2021-04-30 09:32:19,13.80,13.80,13.80,99.90,1026874,28,19921,-71
2021-04-30 09:32:59,13.80,13.80,13.80,99.90,1030244,28,19922,-72
2021-04-30 09:33:31,13.80,13.80,13.80,99.90,1031824,28,19978,-70
2021-04-30 09:34:17,14.00,14.00,14.00,99.90,1038060,28,19937,-71
2021-04-30 09:34:48,14.00,14.00,14.00,99.90,1045187,28,20147,-70
2021-04-30 09:35:22,14.10,14.10,14.10,99.90,1036652,28,19906,-70
2021-04-30 09:35:53,14.10,14.10,14.10,99.90,1036840,28,19909,-71
2021-04-30 09:36:23,14.10,14.10,14.10,99.90,1034766,28,20523,-73
2021-04-30 09:36:54,14.10,14.10,14.10,99.90,1034426,28,19993,-70
2021-04-30 09:37:27,14.10,14.10,14.10,99.90,1041318,28,20384,-70
2021-04-30 09:37:58,14.20,14.20,14.20,99.90,1040915,28,19906,-70
2021-04-30 09:38:32,14.20,14.20,14.20,99.90,1037189,28,19909,-70
2021-04-30 09:39:03,14.30,14.30,14.30,99.90,1040814,28,19909,-71
2021-04-30 09:39:52,14.30,14.30,14.30,99.90,1040899,28,19905,-68
2021-04-30 09:40:26,14.30,14.30,14.30,99.90,1040666,28,19940,-71
2021-04-30 09:41:08,14.30,14.30,14.30,99.90,1030792,28,19913,-71
2021-04-30 09:41:39,14.30,14.30,14.30,99.90,1028620,28,19902,-71
2021-04-30 09:42:16,14.30,14.30,14.30,99.90,1028788,28,19969,-71
2021-04-30 09:42:46,14.30,14.30,14.30,99.90,1033581,28,19913,-70
2021-04-30 09:43:17,14.30,14.30,14.30,99.90,1036995,28,19902,-70
2021-04-30 09:43:48,14.40,14.40,14.40,99.90,1032671,28,20464,-70
2021-04-30 09:44:20,14.40,14.40,14.40,99.90,1033084,28,19906,-70
2021-04-30 09:44:51,14.40,14.40,14.40,99.90,1032719,28,19906,-70
2021-04-30 09:45:22,14.60,14.60,14.60,99.90,1033318,28,19902,-69
2021-04-30 09:45:52,14.60,14.60,14.60,99.90,1037217,28,19950,-70
2021-04-30 09:46:23,14.70,14.70,14.70,99.90,1040868,28,19955,-70
2021-04-30 09:46:54,14.70,14.70,14.70,99.90,1040821,28,19951,-70
2021-04-30 09:47:25,14.70,14.70,14.70,99.90,1036618,28,20312,-72
2021-04-30 09:47:59,14.80,14.80,14.80,99.90,1032665,28,19905,-69
2021-04-30 09:48:30,14.80,14.80,14.80,99.90,1020749,29,19910,-69
2021-04-30 09:49:01,14.70,14.70,14.70,99.90,1024690,29,20373,-69
2021-04-30 09:49:32,14.80,14.80,14.80,99.90,1028581,28,19910,-68
2021-04-30 09:50:09,14.80,14.80,14.80,99.90,1029016,28,20353,-70
2021-04-30 09:50:41,14.80,14.80,14.80,99.90,1036355,28,19905,-69
2021-04-30 09:51:12,14.90,14.90,14.90,99.90,1029575,28,19980,-70
2021-04-30 09:51:45,15.00,15.00,15.00,99.90,1029626,28,19913,-70
2021-04-30 09:52:16,15.00,15.00,15.00,99.90,1032618,28,19906,-70
2021-04-30 09:52:53,15.00,15.00,15.00,99.90,1029747,28,19960,-71
2021-04-30 09:53:24,15.00,15.00,15.00,99.90,1038137,28,19917,-70
2021-04-30 09:53:56,15.20,15.20,15.20,99.90,1036541,28,20389,-69
2021-04-30 09:54:27,15.00,15.00,15.00,99.90,1029545,28,19921,-70
2021-04-30 09:55:01,15.00,15.00,15.00,99.90,1028506,28,19910,-69
2021-04-30 09:55:48,15.10,15.10,15.10,99.90,1029540,28,19987,-72
2021-04-30 09:56:18,15.00,15.00,15.00,99.90,1031393,28,19909,-70
2021-04-30 09:57:00,14.90,14.90,14.90,99.90,1035384,28,19909,-71
2021-04-30 09:57:31,15.00,15.00,15.00,99.90,1032477,28,19914,-71
2021-04-30 09:58:10,15.10,15.10,15.10,99.90,1030317,28,19914,-71
2021-04-30 09:58:43,15.20,15.20,15.20,99.90,1028621,28,19989,-71
2021-04-30 09:59:21,14.90,14.90,14.90,99.90,1027748,28,20287,-69
2021-04-30 09:59:52,14.70,14.70,14.70,99.90,1032653,28,19920,-69
2021-04-30 10:00:23,14.70,14.70,14.70,99.90,1034257,28,19910,-71
2021-04-30 10:00:54,14.80,14.80,14.80,99.90,1037052,28,19909,-70
2021-04-30 10:01:24,14.70,14.70,14.70,99.90,1036740,28,19913,-70
2021-04-30 10:02:14,14.70,14.70,14.70,99.90,1040731,28,19972,-70
2021-04-30 10:02:46,14.70,14.70,14.70,99.90,1040691,28,19913,-70
2021-04-30 10:03:17,14.60,14.60,14.60,99.90,1039521,28,19909,-70
2021-04-30 10:03:48,14.70,14.70,14.70,99.90,1040703,28,19912,-70
2021-04-30 10:04:22,14.80,14.80,14.80,99.90,1040671,28,20016,-70
2021-04-30 10:04:54,14.90,14.90,14.90,99.90,1037620,28,20306,-70
2021-04-30 10:05:25,15.00,15.00,15.00,99.90,1032224,28,20401,-70
2021-04-30 10:06:05,15.00,15.00,15.00,99.90,1032607,28,20369,-70
2021-04-30 10:06:36,15.00,15.00,15.00,99.90,1030112,28,19916,-70
2021-04-30 10:07:06,15.20,15.20,15.20,99.90,1030075,28,19921,-70
2021-04-30 10:07:47,15.30,15.30,15.30,99.90,1032867,28,19921,-70
2021-04-30 10:08:19,15.40,15.40,15.40,99.90,1026461,28,19907,-71
2021-04-30 10:09:03,15.60,15.60,15.60,99.90,1030216,28,19982,-70
2021-04-30 10:09:34,15.60,15.60,15.60,99.80,1028364,28,19914,-70
2021-04-30 10:10:05,15.80,15.80,15.80,99.70,1028540,28,19923,-70
2021-04-30 10:10:36,15.90,15.90,15.90,99.10,1032498,28,20331,-69
2021-04-30 10:11:27,15.80,15.80,15.80,98.90,1028038,28,19914,-70
2021-04-30 10:11:58,15.70,15.70,15.70,98.80,1030152,28,19914,-70
2021-04-30 10:12:28,15.70,15.70,15.70,99.10,1028528,28,19932,-69
2021-04-30 10:12:59,15.90,15.90,15.90,99.00,1024359,29,20386,-70
2021-04-30 10:13:30,15.80,15.80,15.80,98.70,1024900,28,20271,-70
2021-04-30 10:14:01,15.90,15.90,15.90,98.90,1032574,28,19914,-70
2021-04-30 10:14:31,15.90,15.90,15.90,99.10,1036932,28,19914,-70
2021-04-30 10:15:02,16.00,16.00,16.00,99.30,1040581,28,20214,-70
2021-04-30 10:15:33,16.10,16.10,16.10,99.60,1036570,28,19992,-69
2021-04-30 10:16:04,16.30,16.30,16.30,98.50,1028457,28,20000,-71
2021-04-30 10:16:34,16.20,16.20,16.20,98.70,1024453,29,19910,-71
2021-04-30 10:17:05,16.20,16.20,16.20,98.40,1020890,29,19910,-70
2021-04-30 10:17:36,16.00,16.00,16.00,98.20,1024625,28,19913,-71
2021-04-30 10:18:07,15.60,15.60,15.60,98.80,1028577,28,20191,-69
2021-04-30 10:18:38,15.70,15.70,15.70,99.50,1032773,28,19980,-70
2021-04-30 10:19:08,15.70,15.70,15.70,99.90,1036539,28,19941,-70
2021-04-30 10:19:39,15.80,15.80,15.80,99.20,1036484,28,19909,-69
2021-04-30 10:20:12,15.80,15.80,15.80,99.00,1036117,28,19917,-70
2021-04-30 10:20:43,15.80,15.80,15.80,98.80,1058184,23,20434,-70
2021-04-30 10:21:14,15.60,15.60,15.60,99.50,1038273,28,19921,-69
2021-04-30 10:21:45,15.90,15.90,15.90,99.40,1028727,28,19981,-69
2021-04-30 10:22:20,15.90,15.90,15.90,99.00,1031963,28,19902,-69
2021-04-30 10:22:51,16.00,16.00,16.00,99.40,1036761,28,19905,-69
2021-04-30 10:23:22,16.00,16.00,16.00,99.10,1034853,28,19956,-69
2021-04-30 10:23:53,16.20,16.20,16.20,99.20,1036691,28,20352,-69
2021-04-30 10:24:23,16.30,16.30,16.30,99.00,1028671,28,20000,-72
2021-04-30 10:24:55,16.30,16.30,16.30,98.20,1028884,28,19910,-71
2021-04-30 10:25:26,16.40,16.40,16.40,97.80,1021270,29,20006,-69
2021-04-30 10:25:56,16.50,16.50,16.50,97.90,1025139,28,19949,-69
2021-04-30 10:26:27,16.60,16.60,16.60,98.10,1032654,28,20006,-68
2021-04-30 10:26:58,16.40,16.40,16.40,98.10,1028640,28,19907,-70
2021-04-30 10:27:34,16.30,16.30,16.30,97.90,1032828,28,19906,-68
2021-04-30 10:28:04,16.00,16.00,16.00,98.20,1032669,28,19921,-68
2021-04-30 10:28:35,15.90,15.90,15.90,98.40,1025540,28,19907,-69
2021-04-30 10:29:07,15.90,15.90,15.90,98.60,1024552,28,19913,-69
2021-04-30 10:29:38,15.80,15.80,15.80,98.60,1024840,29,20378,-69
2021-04-30 10:30:17,15.80,15.80,15.80,99.10,1024502,29,19909,-69
2021-04-30 10:30:56,15.90,15.90,15.90,98.90,1027902,28,19945,-69
2021-04-30 10:31:27,16.00,16.00,16.00,98.40,1026922,28,19907,-69
2021-04-30 10:31:58,16.00,16.00,16.00,98.80,1031166,28,19906,-69
2021-04-30 10:32:29,15.90,15.90,15.90,98.60,1028646,28,19906,-69
2021-04-30 10:33:01,16.00,16.00,16.00,98.90,1028623,28,19910,-68
2021-04-30 10:33:32,16.00,16.00,16.00,99.10,1029097,28,19909,-68
2021-04-30 10:34:08,16.00,16.00,16.00,98.90,1033126,28,20422,-68
2021-04-30 10:34:40,15.80,15.80,15.80,98.70,1032637,28,19913,-68
2021-04-30 10:35:11,15.70,15.70,15.70,98.80,1028665,28,19910,-68
2021-04-30 10:35:44,15.70,15.70,15.70,99.00,1024541,28,19910,-68
2021-04-30 10:36:18,15.60,15.60,15.60,98.90,1023413,28,19925,-69
2021-04-30 10:36:50,15.40,15.40,15.40,99.00,1025860,28,19907,-69
2021-04-30 10:37:23,15.40,15.40,15.40,99.30,1029911,28,20382,-69
2021-04-30 10:37:55,15.50,15.50,15.50,99.20,1028756,28,19906,-68
2021-04-30 10:38:29,15.50,15.50,15.50,99.40,1033305,28,20088,-69
2021-04-30 10:39:01,15.50,15.50,15.50,99.60,1036728,28,19905,-69
2021-04-30 10:39:32,15.60,15.60,15.60,99.70,1035701,28,19905,-69
2021-04-30 10:40:06,15.60,15.60,15.60,99.70,1032691,28,19944,-68
2021-04-30 10:41:00,15.70,15.70,15.70,99.50,1032357,28,19910,-68
2021-04-30 10:41:39,15.70,15.70,15.70,99.60,1032066,28,19908,-68
2021-04-30 10:42:10,15.80,15.80,15.80,99.30,1033005,28,19913,-69
2021-04-30 10:42:43,15.80,15.80,15.80,99.50,1032582,28,19941,-69
2021-04-30 10:43:20,15.80,15.80,15.80,99.70,1032571,28,19913,-68
2021-04-30 10:43:52,15.90,15.90,15.90,99.40,1032598,28,20290,-68
2021-04-30 10:44:25,16.20,16.20,16.20,99.80,1028474,28,19906,-68
2021-04-30 10:45:00,16.30,16.30,16.30,99.40,1022274,29,20371,-68
2021-04-30 10:45:31,16.30,16.30,16.30,99.00,1024574,29,19906,-68
2021-04-30 10:46:01,16.50,16.50,16.50,99.00,1025915,28,20483,-68
2021-04-30 10:46:32,16.50,16.50,16.50,98.30,1029489,28,19902,-68
2021-04-30 10:47:09,16.40,16.40,16.40,98.40,1033150,28,20265,-69
2021-04-30 10:47:40,16.50,16.50,16.50,98.90,1033006,28,19913,-69
2021-04-30 10:48:10,16.50,16.50,16.50,98.90,1032870,28,19913,-69
2021-04-30 10:49:02,16.50,16.50,16.50,98.60,1032620,28,19933,-69
2021-04-30 10:49:33,16.50,16.50,16.50,98.60,1032522,28,19906,-69
2021-04-30 10:50:09,16.60,16.60,16.60,99.20,1031448,28,19998,-68
2021-04-30 10:50:40,16.70,16.70,16.70,99.10,1032444,28,19906,-68
2021-04-30 10:51:14,16.60,16.60,16.60,98.80,1031989,28,20389,-69
2021-04-30 10:52:05,16.50,16.50,16.50,99.00,1025813,28,19914,-69
2021-04-30 10:52:35,16.50,16.50,16.50,99.10,1028019,28,19906,-69
2021-04-30 10:53:22,16.40,16.40,16.40,99.00,1028299,28,19906,-69
2021-04-30 10:53:52,16.50,16.50,16.50,99.00,1032574,28,19921,-69
2021-04-30 10:54:26,16.50,16.50,16.50,98.90,1032503,28,20416,-69
2021-04-30 10:55:17,16.40,16.40,16.40,99.00,1032571,28,20285,-69
2021-04-30 10:55:48,16.40,16.40,16.40,98.90,1032663,28,19906,-69
2021-04-30 10:56:25,16.60,16.60,16.60,99.70,1032577,28,19941,-69
2021-04-30 10:56:59,16.50,16.50,16.50,98.80,1032435,28,19964,-69
2021-04-30 10:57:45,16.60,16.60,16.60,99.10,1024484,29,19911,-69
2021-04-30 10:58:31,16.70,16.70,16.70,99.20,1024028,29,19910,-69
2021-04-30 10:59:02,16.70,16.70,16.70,98.90,1024750,28,19917,-69
2021-04-30 10:59:35,16.50,16.50,16.50,99.20,1028842,28,19913,-69
2021-04-30 11:00:06,16.40,16.40,16.40,98.80,1027006,28,19970,-69
2021-04-30 11:00:38,16.50,16.50,16.50,98.60,1024444,28,19910,-69
2021-04-30 11:01:25,16.40,16.40,16.40,98.60,1024475,28,19958,-69
2021-04-30 11:02:02,16.40,16.40,16.40,98.70,1031071,28,19933,-69
2021-04-30 11:02:35,16.40,16.40,16.40,99.30,1032842,28,20301,-68
2021-04-30 11:03:13,16.40,16.40,16.40,98.90,1032832,28,20377,-68
2021-04-30 11:03:53,16.50,16.50,16.50,98.90,1032393,28,19913,-68
2021-04-30 11:04:26,16.30,16.30,16.30,99.00,1028440,28,19917,-69
2021-04-30 11:05:05,16.30,16.30,16.30,99.60,1028543,28,19917,-69
2021-04-30 11:05:39,16.50,16.50,16.50,99.50,1031309,28,19920,-69
2021-04-30 11:06:09,16.50,16.50,16.50,99.20,1028393,28,20008,-69
2021-04-30 11:06:41,16.70,16.70,16.70,99.20,1032419,28,19910,-69
2021-04-30 11:07:15,16.80,16.80,16.80,98.70,1028378,28,20385,-69
2021-04-30 11:07:47,16.80,16.80,16.80,98.80,1025024,28,19997,-69
2021-04-30 11:08:17,16.70,16.70,16.70,99.00,1028739,28,19910,-69
2021-04-30 11:08:52,16.60,16.60,16.60,99.10,1025920,28,19906,-69
2021-04-30 11:09:36,16.70,16.70,16.70,98.80,1030255,28,19918,-69
2021-04-30 11:10:22,16.50,16.50,16.50,98.80,1028693,28,19910,-69
2021-04-30 11:11:02,16.30,16.30,16.30,98.90,1033440,28,20013,-69
2021-04-30 11:11:36,16.40,16.40,16.40,99.20,1028240,28,20025,-69
2021-04-30 11:12:19,16.60,16.60,16.60,99.10,1032487,28,19960,-69
2021-04-30 11:12:53,16.50,16.50,16.50,99.40,1028404,28,20393,-69
2021-04-30 11:13:24,16.50,16.50,16.50,99.30,1028404,28,20388,-69
2021-04-30 11:14:13,16.50,16.50,16.50,99.50,1030659,28,19925,-69
2021-04-30 11:15:03,16.60,16.60,16.60,99.80,1031383,28,19918,-69
2021-04-30 11:15:45,16.80,16.80,16.80,99.90,1032595,28,19906,-69
2021-04-30 11:16:16,17.00,17.00,17.00,99.30,1032439,28,19953,-69
2021-04-30 11:16:47,17.00,17.00,17.00,99.00,1028197,28,20384,-69
2021-04-30 11:17:23,17.10,17.10,17.10,98.90,1028585,28,19937,-69
2021-04-30 11:17:57,17.10,17.10,17.10,98.60,1025568,28,19910,-69
2021-04-30 11:18:28,17.10,17.10,17.10,98.70,1027395,28,19911,-68
2021-04-30 11:18:59,17.20,17.20,17.20,98.80,1024624,29,19910,-69
2021-04-30 11:19:31,17.30,17.30,17.30,99.00,1024652,29,19932,-69
2021-04-30 11:20:11,17.40,17.40,17.40,99.10,1025072,28,19911,-69
2021-04-30 11:20:41,17.30,17.30,17.30,98.20,1030943,28,19910,-70
2021-04-30 11:21:14,17.40,17.40,17.40,98.20,1036530,28,19910,-69
2021-04-30 11:21:46,17.30,17.30,17.30,98.20,1036522,28,20459,-69
2021-04-30 11:22:17,17.30,17.30,17.30,97.90,1036397,28,19910,-69
2021-04-30 11:23:07,17.30,17.30,17.30,98.40,1032474,28,20394,-70
2021-04-30 11:23:42,17.30,17.30,17.30,99.00,1032452,28,19917,-69
2021-04-30 11:24:27,17.40,17.40,17.40,98.50,1028366,28,20335,-69
2021-04-30 11:24:58,17.40,17.40,17.40,98.10,1028403,28,19914,-69
2021-04-30 11:25:29,17.50,17.50,17.50,98.00,1028404,28,20009,-69
2021-04-30 11:26:08,17.50,17.50,17.50,98.10,1030830,28,19973,-69
2021-04-30 11:26:39,17.50,17.50,17.50,98.30,1032454,28,19910,-69
2021-04-30 11:27:22,17.30,17.30,17.30,98.30,1028284,28,19910,-69
2021-04-30 11:27:53,17.30,17.30,17.30,98.30,1028430,28,19964,-69
2021-04-30 11:28:29,17.30,17.30,17.30,97.90,1026049,28,19929,-68
2021-04-30 11:29:00,17.00,17.00,17.00,98.10,1030859,28,19933,-69
2021-04-30 11:29:30,17.00,17.00,17.00,98.40,1032447,28,19953,-68
2021-04-30 11:30:13,17.00,17.00,17.00,98.40,1032231,28,20378,-69
2021-04-30 11:30:44,16.90,16.90,16.90,98.40,1031603,28,19928,-69
2021-04-30 11:31:27,16.70,16.70,16.70,98.80,1028152,28,19913,-69
2021-04-30 11:32:08,16.90,16.90,16.90,99.00,1024480,29,19930,-69
2021-04-30 11:32:40,16.90,16.90,16.90,98.50,1027266,28,20386,-70
2021-04-30 11:33:11,17.00,17.00,17.00,98.60,1031295,28,19967,-69
2021-04-30 11:33:45,17.10,17.10,17.10,98.70,1031905,28,19912,-69
2021-04-30 11:34:16,17.20,17.20,17.20,98.50,1032306,28,19948,-69
2021-04-30 11:34:52,17.30,17.30,17.30,97.80,1032309,28,20448,-69
2021-04-30 11:35:23,17.30,17.30,17.30,98.00,1036457,28,19933,-69
2021-04-30 11:35:54,17.20,17.20,17.20,98.50,1036452,28,19906,-69
2021-04-30 11:36:25,17.30,17.30,17.30,98.60,1036460,28,19912,-69
2021-04-30 11:36:56,17.40,17.40,17.40,98.50,1036321,28,20008,-69
2021-04-30 11:37:27,17.30,17.30,17.30,98.70,1032397,28,20397,-69
2021-04-30 11:37:58,17.40,17.40,17.40,97.80,1032530,28,19928,-69
2021-04-30 11:38:56,17.30,17.30,17.30,97.90,1028236,28,20405,-69
2021-04-30 11:39:27,17.30,17.30,17.30,98.00,1031295,28,19996,-69
2021-04-30 11:39:58,17.30,17.30,17.30,98.50,1032435,28,20202,-68
2021-04-30 11:40:29,17.40,17.40,17.40,98.00,1032373,28,19910,-69
2021-04-30 11:41:00,17.10,17.10,17.10,98.10,1031524,28,19975,-69
2021-04-30 11:41:30,17.20,17.20,17.20,98.50,1032272,28,19906,-69
2021-04-30 11:42:02,17.30,17.30,17.30,98.10,1032460,28,20298,-69
2021-04-30 11:42:33,17.40,17.40,17.40,98.70,1032696,28,19906,-69
2021-04-30 11:43:06,17.20,17.20,17.20,98.20,1032215,28,20257,-69
2021-04-30 11:43:37,17.10,17.10,17.10,98.50,1028006,28,19909,-69
2021-04-30 11:44:07,17.10,17.10,17.10,98.50,1028380,28,19913,-69
2021-04-30 11:44:38,17.20,17.20,17.20,98.60,1028978,28,20330,-69
2021-04-30 11:45:09,17.30,17.30,17.30,98.40,1032396,28,19902,-69
2021-04-30 11:45:39,17.50,17.50,17.50,98.30,1032750,28,19968,-69
2021-04-30 11:46:10,17.50,17.50,17.50,98.20,1032603,28,19906,-69
2021-04-30 11:46:41,17.60,17.60,17.60,98.00,1032614,28,19909,-68
2021-04-30 11:47:14,17.60,17.60,17.60,98.20,1032206,28,19909,-68
2021-04-30 11:47:45,17.50,17.50,17.50,97.80,1028316,28,19906,-68
2021-04-30 11:48:16,17.50,17.50,17.50,98.20,1028686,28,19907,-68
2021-04-30 11:48:46,17.50,17.50,17.50,97.80,1028914,28,20005,-68
2021-04-30 11:49:20,17.40,17.40,17.40,97.60,1032388,28,20043,-68
2021-04-30 11:49:50,17.20,17.20,17.20,97.80,1032320,28,19993,-68
2021-04-30 11:50:22,17.10,17.10,17.10,98.20,1032196,28,20267,-68
2021-04-30 11:51:01,17.10,17.10,17.10,98.50,1027380,28,19997,-69
2021-04-30 11:51:41,17.10,17.10,17.10,98.30,1029492,28,19910,-68
2021-04-30 11:52:12,17.10,17.10,17.10,98.80,1028553,28,19906,-68
2021-04-30 11:52:44,17.30,17.30,17.30,98.50,1024180,28,20001,-68
2021-04-30 11:53:15,17.40,17.40,17.40,98.50,1020198,29,19906,-68
2021-04-30 11:53:56,17.50,17.50,17.50,98.70,1016755,29,20311,-68
2021-04-30 11:54:27,17.70,17.70,17.70,98.30,1018000,29,19911,-68
2021-04-30 11:55:02,17.60,17.60,17.60,98.40,1023710,28,19918,-69
2021-04-30 11:55:33,17.60,17.60,17.60,98.30,1030521,28,20327,-68
2021-04-30 11:56:04,17.80,17.80,17.80,98.20,1029021,28,19910,-68
2021-04-30 11:56:34,17.90,17.90,17.90,98.00,1028338,28,19910,-68
2021-04-30 11:57:07,18.00,18.00,18.00,97.80,1028286,28,19949,-68
2021-04-30 11:57:38,18.10,18.10,18.10,97.50,1028683,28,19933,-67
2021-04-30 11:58:08,18.10,18.10,18.10,97.60,1032628,28,19906,-68
2021-04-30 11:58:40,18.20,18.20,18.20,97.60,1032336,28,20369,-68
2021-04-30 11:59:17,18.30,18.30,18.30,97.60,1032261,28,20016,-67
2021-04-30 11:59:47,18.30,18.30,18.30,97.80,1032193,28,19918,-68
2021-04-30 12:00:19,18.30,18.30,18.30,97.60,1033308,28,20278,-68
2021-04-30 12:00:50,18.30,18.30,18.30,97.30,1031460,28,19986,-68
2021-04-30 12:01:20,18.40,18.40,18.40,97.60,1036151,28,19916,-68
2021-04-30 12:02:01,18.40,18.40,18.40,97.20,1032161,28,19910,-68
2021-04-30 12:02:31,18.30,18.30,18.30,97.20,1028083,28,20000,-68
2021-04-30 12:03:03,18.30,18.30,18.30,97.30,1026752,28,20331,-68
2021-04-30 12:03:43,18.40,18.40,18.40,97.30,1025810,28,19910,-68
2021-04-30 12:04:13,18.30,18.30,18.30,97.00,1029941,28,19973,-68
2021-04-30 12:04:45,18.20,18.20,18.20,97.10,1032418,28,19941,-68
2021-04-30 12:05:16,18.00,18.00,18.00,97.60,1032595,28,19913,-68
2021-04-30 12:05:47,17.80,17.80,17.80,97.70,1032027,28,19906,-68
2021-04-30 12:06:18,17.60,17.60,17.60,97.80,1028191,28,19909,-67
2021-04-30 12:06:49,17.60,17.60,17.60,98.00,1028179,28,19957,-68
2021-04-30 12:07:20,17.50,17.50,17.50,98.10,1028182,28,19906,-68
2021-04-30 12:07:51,17.40,17.40,17.40,98.40,1032449,28,19913,-68
2021-04-30 12:08:21,17.10,17.10,17.10,98.70,1036428,28,20313,-68
2021-04-30 12:08:52,17.10,17.10,17.10,98.80,1036181,28,20012,-68
2021-04-30 12:09:23,17.20,17.20,17.20,98.80,1032370,28,19913,-68
2021-04-30 12:09:54,17.40,17.40,17.40,98.90,1028399,28,19913,-68
2021-04-30 12:10:25,17.30,17.30,17.30,99.00,1028450,28,19906,-68
2021-04-30 12:10:56,17.50,17.50,17.50,99.30,1027495,28,19937,-68
2021-04-30 12:11:27,17.70,17.70,17.70,99.20,1028387,28,19953,-67
2021-04-30 12:12:14,17.70,17.70,17.70,99.00,1032101,28,19906,-68
2021-04-30 12:12:44,17.80,17.80,17.80,99.10,1030422,28,19907,-67
2021-04-30 12:13:21,17.70,17.70,17.70,98.30,1028288,28,19906,-69
2021-04-30 12:13:52,17.80,17.80,17.80,98.50,1028253,28,19913,-67
2021-04-30 12:14:22,18.00,18.00,18.00,97.90,1025180,28,19918,-67
2021-04-30 12:14:54,18.00,18.00,18.00,98.00,1028116,28,19907,-67
2021-04-30 12:15:32,18.00,18.00,18.00,98.10,1028216,28,19982,-67
2021-04-30 12:16:11,17.90,17.90,17.90,98.40,1029381,28,19965,-67
2021-04-30 12:16:41,17.80,17.80,17.80,98.20,1032235,28,19913,-67
2021-04-30 12:17:19,17.80,17.80,17.80,98.40,1032266,28,20019,-69
2021-04-30 12:17:49,17.80,17.80,17.80,98.40,1031998,28,19969,-66
2021-04-30 12:18:20,17.90,17.90,17.90,98.90,1033205,28,19906,-68
2021-04-30 12:18:52,17.70,17.70,17.70,98.50,1032184,28,20013,-69
2021-04-30 12:19:23,17.60,17.60,17.60,98.70,1032273,28,19992,-67
2021-04-30 12:19:53,17.70,17.70,17.70,98.30,1032144,28,19906,-67
2021-04-30 12:20:25,17.70,17.70,17.70,98.20,1032478,28,19997,-67
2021-04-30 12:20:55,17.70,17.70,17.70,98.30,1027140,28,19957,-67
2021-04-30 12:21:32,17.70,17.70,17.70,98.30,1024075,29,19911,-67
2021-04-30 12:22:16,17.60,17.60,17.60,98.80,1024235,29,19914,-67
2021-04-30 12:23:06,17.60,17.60,17.60,98.70,1029415,28,19953,-66
2021-04-30 12:23:37,17.70,17.70,17.70,99.10,1035927,28,19972,-67
2021-04-30 12:24:08,17.80,17.80,17.80,98.70,1036176,28,19917,-67
2021-04-30 12:24:38,17.70,17.70,17.70,98.50,1032026,28,20372,-67
2021-04-30 12:25:15,17.50,17.50,17.50,98.70,1028082,28,20354,-69
2021-04-30 12:25:46,17.50,17.50,17.50,98.40,1028153,28,19916,-68
2021-04-30 12:26:25,17.50,17.50,17.50,98.50,1029136,28,19977,-68
2021-04-30 12:26:56,17.50,17.50,17.50,98.40,1032229,28,19909,-68
2021-04-30 12:27:29,17.50,17.50,17.50,98.70,1032121,28,19916,-68
2021-04-30 12:28:19,17.40,17.40,17.40,99.40,1032281,28,20317,-68
2021-04-30 12:28:50,17.40,17.40,17.40,99.40,1032096,28,19910,-68
2021-04-30 12:29:21,17.50,17.50,17.50,99.30,1035405,28,20258,-68
2021-04-30 12:29:51,17.70,17.70,17.70,99.10,1032212,28,19914,-68
2021-04-30 12:30:29,17.80,17.80,17.80,99.40,1032230,28,19994,-68
2021-04-30 12:31:03,18.00,18.00,18.00,98.50,1027137,28,20305,-69
2021-04-30 12:31:33,18.20,18.20,18.20,98.40,1028072,28,19910,-69
2021-04-30 12:32:04,18.40,18.40,18.40,98.10,1028214,28,19907,-69
2021-04-30 12:32:35,18.60,18.60,18.60,97.90,1028725,28,20469,-69
2021-04-30 12:33:05,18.70,18.70,18.70,97.60,1036170,28,20344,-69
2021-04-30 12:33:39,18.70,18.70,18.70,97.50,1036324,28,19972,-68
2021-04-30 12:34:09,18.60,18.60,18.60,97.30,1036279,28,20377,-68
2021-04-30 12:34:40,18.70,18.70,18.70,97.40,1032115,28,19910,-68
2021-04-30 12:35:10,18.60,18.60,18.60,97.80,1028098,28,20370,-68
2021-04-30 12:35:41,18.70,18.70,18.70,97.50,1024088,28,19958,-68
2021-04-30 12:36:12,18.70,18.70,18.70,97.20,1026455,28,19961,-69
2021-04-30 12:36:44,18.80,18.80,18.80,97.00,1032194,28,19971,-68
2021-04-30 12:37:14,18.70,18.70,18.70,96.80,1035936,28,19916,-68
2021-04-30 12:37:45,18.60,18.60,18.60,96.90,1032178,28,19917,-69
2021-04-30 12:38:16,18.60,18.60,18.60,97.00,1028160,28,19910,-69
2021-04-30 12:38:47,18.70,18.70,18.70,97.00,1024250,28,19918,-68
2021-04-30 12:39:18,18.80,18.80,18.80,97.20,1024343,29,20377,-68
2021-04-30 12:39:49,19.10,19.10,19.10,96.80,1024675,28,19915,-70
2021-04-30 12:40:23,19.10,19.10,19.10,96.50,1028548,28,19913,-68
2021-04-30 12:40:53,18.90,18.90,18.90,96.50,1031528,28,19969,-68
2021-04-30 12:41:28,19.00,19.00,19.00,96.60,1032031,28,20044,-68
2021-04-30 12:41:59,18.90,18.90,18.90,96.70,1027822,28,20009,-68
2021-04-30 12:42:43,19.00,19.00,19.00,97.00,1028041,28,19910,-69
2021-04-30 12:43:21,19.10,19.10,19.10,96.80,1030636,28,19980,-68
2021-04-30 12:43:54,19.30,19.30,19.30,96.70,1032210,28,19909,-68
2021-04-30 12:44:25,19.50,19.50,19.50,96.30,1036233,28,19910,-68
2021-04-30 12:44:56,19.80,19.80,19.80,95.70,1037476,28,19909,-68
2021-04-30 12:45:27,20.10,20.10,20.10,95.20,1037686,28,19941,-68
2021-04-30 12:45:58,20.20,20.20,20.20,94.90,1033444,28,20373,-68
2021-04-30 12:46:32,20.00,20.00,20.00,94.90,1029432,28,19921,-68
2021-04-30 12:47:03,19.90,19.90,19.90,94.90,1029371,28,19960,-68
2021-04-30 12:47:34,19.80,19.80,19.80,95.10,1022144,29,19917,-68
2021-04-30 12:48:04,19.70,19.70,19.70,95.30,1026248,28,20325,-68
2021-04-30 12:48:35,19.30,19.30,19.30,95.30,1025519,29,19957,-68
2021-04-30 12:49:07,18.90,18.90,18.90,95.60,1021733,28,19911,-68
2021-04-30 12:49:37,19.00,19.00,19.00,96.10,1029536,28,19910,-68
2021-04-30 12:50:08,18.90,18.90,18.90,96.10,1033448,28,19917,-68
2021-04-30 12:50:39,18.70,18.70,18.70,96.20,1029255,28,20001,-68
2021-04-30 12:51:10,18.30,18.30,18.30,96.30,1028765,28,20298,-68
2021-04-30 12:51:44,18.10,18.10,18.10,96.90,1025542,28,19946,-68
2021-04-30 12:52:15,18.20,18.20,18.20,97.30,1025899,28,20009,-68
2021-04-30 12:52:46,18.30,18.30,18.30,97.20,1033382,28,19910,-68
2021-04-30 12:53:17,18.40,18.40,18.40,96.90,1029431,28,19914,-68
2021-04-30 12:53:48,18.50,18.50,18.50,96.80,1029309,28,19938,-67
2021-04-30 12:54:18,18.70,18.70,18.70,96.70,1029539,28,19997,-67
2021-04-30 12:54:49,18.70,18.70,18.70,96.60,1029509,28,20285,-67
2021-04-30 12:55:40,19.00,19.00,19.00,96.50,1033566,28,19996,-69
2021-04-30 12:56:25,19.10,19.10,19.10,96.10,1033152,28,19917,-68
2021-04-30 12:56:55,19.50,19.50,19.50,95.90,1030083,28,19962,-68
2021-04-30 12:57:26,19.80,19.80,19.80,95.60,1033408,28,20321,-68
2021-04-30 12:58:03,19.90,19.90,19.90,95.30,1029485,28,19914,-68
2021-04-30 12:58:39,20.20,20.20,20.20,95.10,1030539,28,20428,-68
2021-04-30 12:59:13,20.10,20.10,20.10,94.80,1033584,28,19948,-70
2021-04-30 12:59:57,19.70,19.70,19.70,95.00,1031899,28,19921,-68
2021-04-30 13:00:27,19.80,19.80,19.80,94.90,1029726,28,19910,-69
2021-04-30 13:00:59,20.10,20.10,20.10,94.50,1028808,28,20402,-70
2021-04-30 13:01:30,20.10,20.10,20.10,94.80,1031485,28,20406,-70
2021-04-30 13:02:07,20.00,20.00,20.00,95.00,1033925,28,20397,-68
2021-04-30 13:02:42,20.00,20.00,20.00,95.90,1037499,28,20274,-68
2021-04-30 13:03:13,19.80,19.80,19.80,94.70,1033369,28,19909,-69
2021-04-30 13:03:45,19.70,19.70,19.70,94.50,1029471,28,19996,-69
2021-04-30 13:04:19,19.80,19.80,19.80,94.80,1029476,28,20349,-69
2021-04-30 13:04:49,19.70,19.70,19.70,94.70,1026214,28,19911,-69
2021-04-30 13:05:20,19.60,19.60,19.60,94.70,1030271,28,19910,-68
2021-04-30 13:05:51,19.60,19.60,19.60,94.80,1033265,28,19910,-67
2021-04-30 13:06:22,19.80,19.80,19.80,94.30,1033529,28,19964,-68
2021-04-30 13:06:53,19.60,19.60,19.60,94.20,1033520,28,20464,-68
2021-04-30 13:07:24,19.70,19.70,19.70,94.40,1033570,28,19910,-68
2021-04-30 13:07:54,19.70,19.70,19.70,94.20,1033514,28,19910,-68
2021-04-30 13:08:25,19.70,19.70,19.70,94.10,1033556,28,20337,-68
2021-04-30 13:08:57,19.70,19.70,19.70,93.90,1033472,28,19916,-68
2021-04-30 13:09:28,19.60,19.60,19.60,94.10,1033444,28,19906,-69
2021-04-30 13:09:58,19.60,19.60,19.60,94.40,1029615,28,20290,-68
2021-04-30 13:10:31,19.60,19.60,19.60,94.10,1033467,28,19910,-68
2021-04-30 13:11:06,19.50,19.50,19.50,94.20,1032642,28,19914,-68
2021-04-30 13:11:36,19.30,19.30,19.30,94.50,1034362,28,19936,-68
2021-04-30 13:12:08,19.20,19.20,19.20,94.50,1033417,28,20365,-68
2021-04-30 13:12:40,19.20,19.20,19.20,94.50,1033431,28,19910,-68
2021-04-30 13:13:11,19.20,19.20,19.20,94.70,1029462,28,20384,-68
2021-04-30 13:13:56,18.90,18.90,18.90,94.80,1025554,28,19910,-68
2021-04-30 13:14:27,18.90,18.90,18.90,94.80,1029438,28,19910,-68
2021-04-30 13:14:57,18.70,18.70,18.70,95.00,1031815,28,19910,-68
2021-04-30 13:15:28,18.80,18.80,18.80,95.20,1029458,28,20362,-70
2021-04-30 13:16:03,18.90,18.90,18.90,95.40,1029449,28,19914,-68
2021-04-30 13:16:33,18.90,18.90,18.90,95.40,1029525,28,19910,-68
2021-04-30 13:17:04,19.00,19.00,19.00,95.20,1030277,28,19910,-68
2021-04-30 13:17:36,19.20,19.20,19.20,94.80,1029368,28,19918,-68
2021-04-30 13:18:07,19.40,19.40,19.40,94.80,1025463,29,19906,-69
2021-04-30 13:18:38,19.80,19.80,19.80,94.20,1025493,29,20378,-68
2021-04-30 13:19:12,19.50,19.50,19.50,94.10,1025831,28,19933,-69
2021-04-30 13:19:42,19.70,19.70,19.70,94.00,1030765,28,20384,-69
2021-04-30 13:20:16,19.90,19.90,19.90,93.60,1033429,28,19910,-68
2021-04-30 13:20:47,20.00,20.00,20.00,93.20,1028527,28,19910,-68
2021-04-30 13:21:18,20.00,20.00,20.00,93.00,1029378,28,20001,-69
2021-04-30 13:21:49,19.80,19.80,19.80,93.20,1030228,28,19996,-68
2021-04-30 13:22:21,19.80,19.80,19.80,93.30,1033419,28,19993,-68
2021-04-30 13:22:58,19.70,19.70,19.70,93.50,1037583,28,19905,-68
2021-04-30 13:23:39,19.70,19.70,19.70,93.30,1037584,28,19920,-69
2021-04-30 13:24:25,19.70,19.70,19.70,93.10,1037528,28,19910,-68
2021-04-30 13:24:56,19.70,19.70,19.70,93.20,1037606,28,19909,-69
2021-04-30 13:25:33,19.60,19.60,19.60,93.40,1029357,28,19914,-69
2021-04-30 13:26:19,19.60,19.60,19.60,93.70,1025449,29,20310,-68
2021-04-30 13:27:09,19.70,19.70,19.70,93.50,1025504,29,19911,-68
2021-04-30 13:27:48,19.80,19.80,19.80,93.40,1034013,28,20317,-68
2021-04-30 13:28:22,19.80,19.80,19.80,93.40,1033177,28,19910,-68
2021-04-30 13:29:09,19.60,19.60,19.60,93.60,1025390,29,19915,-68
2021-04-30 13:29:43,19.30,19.30,19.30,93.80,1017410,29,19911,-69
2021-04-30 13:30:13,19.20,19.20,19.20,94.20,1020635,29,19915,-68
2021-04-30 13:30:45,19.20,19.20,19.20,94.10,1022415,29,19910,-68
2021-04-30 13:31:19,19.20,19.20,19.20,94.00,1025382,28,20331,-69
2021-04-30 13:32:06,18.90,18.90,18.90,94.00,1025482,29,19911,-68
2021-04-30 13:32:37,19.00,19.00,19.00,94.10,1028338,28,19917,-69
2021-04-30 13:33:20,18.90,18.90,18.90,94.20,1032070,28,20056,-68
2021-04-30 13:33:51,18.80,18.80,18.80,94.30,1037431,28,20348,-70
2021-04-30 13:34:21,18.50,18.50,18.50,94.40,1025323,28,19907,-67
2021-04-30 13:34:58,18.40,18.40,18.40,95.00,1021342,29,20441,-68
2021-04-30 13:35:29,18.60,18.60,18.60,94.70,1017432,29,20006,-69
2021-04-30 13:36:03,18.60,18.60,18.60,94.50,1023163,28,20319,-70
2021-04-30 13:36:47,18.50,18.50,18.50,94.50,1026686,28,20374,-68
2021-04-30 13:37:18,18.50,18.50,18.50,94.70,1031878,28,20286,-68
2021-04-30 13:37:54,18.40,18.40,18.40,94.80,1033501,28,19917,-69
2021-04-30 13:38:25,18.40,18.40,18.40,94.70,1036216,28,19909,-68
2021-04-30 13:38:59,18.50,18.50,18.50,95.00,1029038,28,19965,-68
2021-04-30 13:39:34,18.50,18.50,18.50,95.10,1025454,28,19950,-68
2021-04-30 13:40:05,18.40,18.40,18.40,95.00,1025401,28,19941,-69
2021-04-30 13:40:36,18.50,18.50,18.50,95.00,1027838,28,19970,-69
2021-04-30 13:41:13,18.30,18.30,18.30,95.00,1029488,28,20365,-68
2021-04-30 13:41:44,18.30,18.30,18.30,95.20,1025395,29,20390,-68
2021-04-30 13:42:15,18.40,18.40,18.40,95.20,1025421,29,19906,-68
2021-04-30 13:42:47,18.40,18.40,18.40,95.10,1026488,28,19940,-68
2021-04-30 13:43:30,18.40,18.40,18.40,95.10,1030234,28,19910,-68
2021-04-30 13:44:14,18.50,18.50,18.50,95.00,1037496,28,20402,-68
2021-04-30 13:44:51,18.50,18.50,18.50,94.50,1033742,28,20426,-68
2021-04-30 13:45:22,18.60,18.60,18.60,94.30,1029563,28,19961,-68
2021-04-30 13:45:52,18.70,18.70,18.70,94.30,1025578,28,20434,-69
2021-04-30 13:46:24,18.70,18.70,18.70,94.40,1026601,28,19902,-69
2021-04-30 13:46:58,18.60,18.60,18.60,94.10,1026121,28,20294,-68
2021-04-30 13:47:36,18.80,18.80,18.80,93.90,1026210,28,19930,-67
2021-04-30 13:48:06,18.90,18.90,18.90,93.50,1029481,28,19907,-68
2021-04-30 13:48:37,18.90,18.90,18.90,93.50,1035220,28,20420,-68
2021-04-30 13:49:08,18.80,18.80,18.80,93.40,1037308,28,19909,-68
2021-04-30 13:49:44,18.80,18.80,18.80,93.50,1033420,28,19913,-68
2021-04-30 13:50:35,18.70,18.70,18.70,93.40,1033446,28,19953,-67
2021-04-30 13:51:07,18.90,18.90,18.90,93.40,1032342,28,19910,-68
2021-04-30 13:51:38,19.00,19.00,19.00,93.20,1032881,28,19906,-69
2021-04-30 13:52:09,18.90,18.90,18.90,93.20,1025372,29,19906,-68
2021-04-30 13:52:40,18.80,18.80,18.80,93.20,1025456,29,20041,-69
2021-04-30 13:53:10,18.90,18.90,18.90,93.10,1025717,28,19914,-69
2021-04-30 13:53:41,18.90,18.90,18.90,93.00,1029699,28,19958,-68
2021-04-30 13:54:11,18.90,18.90,18.90,93.10,1037298,28,19901,-68
2021-04-30 13:54:42,18.50,18.50,18.50,93.10,1033403,28,20428,-68
2021-04-30 13:55:13,18.50,18.50,18.50,93.40,1037407,28,19996,-68
2021-04-30 13:55:43,18.50,18.50,18.50,93.50,1033302,28,19972,-68
2021-04-30 13:56:14,18.40,18.40,18.40,93.50,1024749,28,20252,-68
2021-04-30 13:56:44,18.40,18.40,18.40,93.40,1016320,29,19911,-68
2021-04-30 13:57:15,18.40,18.40,18.40,93.50,1024754,29,19902,-68
2021-04-30 13:57:46,18.30,18.30,18.30,93.50,1028785,28,20313,-69
2021-04-30 13:58:16,18.20,18.20,18.20,93.50,1028720,28,19929,-68
2021-04-30 13:58:47,18.20,18.20,18.20,93.60,1028781,28,19906,-68
2021-04-30 13:59:18,18.10,18.10,18.10,93.60,1024792,29,19954,-69
2021-04-30 13:59:49,18.00,18.00,18.00,93.90,1025039,28,19906,-68
2021-04-30 14:00:21,18.00,18.00,18.00,93.90,1020864,29,19907,-69
2021-04-30 14:00:52,18.00,18.00,18.00,94.00,1024624,28,20042,-68
2021-04-30 14:01:23,17.90,17.90,17.90,94.00,1028736,28,20374,-68
2021-04-30 14:01:54,17.80,17.80,17.80,94.30,1025605,28,19916,-69
2021-04-30 14:02:24,17.80,17.80,17.80,94.40,1033011,28,19989,-68
2021-04-30 14:02:55,17.80,17.80,17.80,94.60,1032686,28,20405,-69
2021-04-30 14:03:25,17.80,17.80,17.80,94.60,1032961,28,19909,-68
2021-04-30 14:03:56,17.70,17.70,17.70,94.70,1032946,28,20341,-69
2021-04-30 14:04:27,17.60,17.60,17.60,95.00,1028899,28,20306,-68
2021-04-30 14:04:58,17.60,17.60,17.60,95.00,1028901,28,19921,-68
2021-04-30 14:05:29,17.60,17.60,17.60,95.10,1024955,28,19910,-68
2021-04-30 14:05:59,17.50,17.50,17.50,95.20,1028589,28,20429,-68
2021-04-30 14:06:30,17.50,17.50,17.50,94.40,1028691,28,19910,-67
2021-04-30 14:07:01,17.40,17.40,17.40,94.70,1024939,28,20009,-68
2021-04-30 14:07:31,17.30,17.30,17.30,94.40,1028786,28,19911,-68
2021-04-30 14:08:02,17.40,17.40,17.40,94.50,1028694,28,19921,-69
2021-04-30 14:08:32,17.30,17.30,17.30,94.70,1028952,28,19910,-68
2021-04-30 14:09:03,17.10,17.10,17.10,93.90,1032811,28,20298,-69
2021-04-30 14:09:34,17.00,17.00,17.00,94.20,1032767,28,19920,-68
2021-04-30 14:10:05,16.80,16.80,16.80,93.90,1028776,28,19910,-68
2021-04-30 14:10:35,16.80,16.80,16.80,93.90,1028933,28,19961,-68
2021-04-30 14:11:06,16.70,16.70,16.70,94.10,1031990,28,19958,-68
2021-04-30 14:11:36,16.70,16.70,16.70,94.30,1032638,28,19961,-68
2021-04-30 14:12:08,16.60,16.60,16.60,94.00,1028616,28,19913,-68
2021-04-30 14:12:38,16.60,16.60,16.60,94.20,1024679,29,19917,-68
2021-04-30 14:13:10,16.70,16.70,16.70,94.30,1024669,29,19934,-68
2021-04-30 14:13:41,16.70,16.70,16.70,94.60,1021378,28,19926,-68
2021-04-30 14:14:12,16.70,16.70,16.70,94.20,1033001,28,20374,-68
2021-04-30 14:14:43,16.60,16.60,16.60,94.20,1028275,28,19914,-68
2021-04-30 14:15:14,16.50,16.50,16.50,93.80,1028695,28,20420,-68
2021-04-30 14:15:44,16.40,16.40,16.40,93.50,1028635,28,19910,-68
2021-04-30 14:16:15,16.10,16.10,16.10,93.60,1028756,28,20019,-68
2021-04-30 14:16:45,16.10,16.10,16.10,93.80,1033084,28,19906,-68
2021-04-30 14:17:16,16.00,16.00,16.00,93.90,1033055,28,20377,-68
2021-04-30 14:17:46,15.90,15.90,15.90,94.00,1032996,28,19956,-68
2021-04-30 14:18:17,15.90,15.90,15.90,94.30,1028588,28,19942,-68
2021-04-30 14:18:47,15.80,15.80,15.80,94.30,1028729,28,19960,-68
2021-04-30 14:19:18,15.90,15.90,15.90,94.20,1028689,28,19917,-68
2021-04-30 14:19:49,15.80,15.80,15.80,94.30,1028769,28,19914,-68
2021-04-30 14:20:19,15.80,15.80,15.80,94.40,1032518,28,19916,-68
2021-04-30 14:20:50,15.70,15.70,15.70,94.30,1031999,28,19957,-68
2021-04-30 14:21:20,15.80,15.80,15.80,94.40,1032727,28,20379,-67
2021-04-30 14:21:51,15.80,15.80,15.80,94.40,1036882,28,20328,-67
2021-04-30 14:22:22,15.80,15.80,15.80,94.40,1036552,28,19913,-67
2021-04-30 14:22:54,15.60,15.60,15.60,94.20,1036863,28,20357,-69
2021-04-30 14:23:25,15.50,15.50,15.50,94.40,1036699,28,19960,-67
2021-04-30 14:23:58,15.50,15.50,15.50,94.20,1028595,28,19917,-67
2021-04-30 14:24:29,15.50,15.50,15.50,94.10,1028612,28,19929,-67
2021-04-30 14:24:59,15.50,15.50,15.50,94.10,1028604,28,19945,-67
2021-04-30 14:25:32,15.60,15.60,15.60,94.10,1029270,28,19918,-67
2021-04-30 14:26:03,15.60,15.60,15.60,93.90,1032945,28,19909,-67
2021-04-30 14:26:34,15.60,15.60,15.60,93.90,1032575,28,20400,-67
2021-04-30 14:27:06,15.60,15.60,15.60,93.90,1032500,28,19905,-67
2021-04-30 14:27:36,15.60,15.60,15.60,93.80,1028660,28,20333,-67
2021-04-30 14:28:07,15.60,15.60,15.60,94.00,1024972,28,20009,-67
2021-04-30 14:28:37,15.90,15.90,15.90,93.70,1028425,28,19910,-67
2021-04-30 14:29:08,16.20,16.20,16.20,93.30,1028857,28,20441,-67
2021-04-30 14:29:39,16.50,16.50,16.50,93.10,1028556,28,19917,-67
2021-04-30 14:30:09,16.50,16.50,16.50,92.90,1028710,28,20079,-67
2021-04-30 14:30:40,16.80,16.80,16.80,92.60,1024471,28,19910,-67
2021-04-30 14:31:12,17.40,17.40,17.40,92.00,1024116,28,19906,-67
2021-04-30 14:31:43,17.80,17.80,17.80,91.60,1020976,29,19918,-67
2021-04-30 14:32:13,18.10,18.10,18.10,91.00,1024603,29,19969,-67
2021-04-30 14:32:44,18.20,18.20,18.20,90.70,1024601,29,19918,-67
2021-04-30 14:33:15,18.20,18.20,18.20,90.90,1025004,28,20430,-68
2021-04-30 14:33:46,18.30,18.30,18.30,90.40,1024510,28,19918,-67
2021-04-30 14:34:17,18.50,18.50,18.50,90.20,1024650,28,19942,-68
2021-04-30 14:34:47,18.90,18.90,18.90,89.10,1024765,28,19969,-67
2021-04-30 14:35:18,19.10,19.10,19.10,87.60,1024975,28,19982,-67
2021-04-30 14:35:48,19.20,19.20,19.20,87.00,1032655,28,19909,-67
2021-04-30 14:36:19,19.20,19.20,19.20,87.10,1030725,28,19906,-67
2021-04-30 14:36:50,18.80,18.80,18.80,86.70,1032539,28,19965,-67
2021-04-30 14:37:21,18.80,18.80,18.80,86.50,1032793,28,19906,-68
2021-04-30 14:37:51,18.60,18.60,18.60,86.50,1032427,28,19910,-66
2021-04-30 14:38:22,18.60,18.60,18.60,86.70,1032528,28,19913,-67
2021-04-30 14:38:52,18.50,18.50,18.50,87.40,1028586,28,19923,-67
2021-04-30 14:39:23,18.50,18.50,18.50,87.20,1028685,28,20374,-67
2021-04-30 14:39:53,18.50,18.50,18.50,87.50,1032597,28,19992,-67
2021-04-30 14:40:24,18.50,18.50,18.50,88.00,1032526,28,20289,-67
2021-04-30 14:40:54,18.50,18.50,18.50,87.20,1035815,28,19933,-67
2021-04-30 14:41:25,18.30,18.30,18.30,87.10,1036503,28,20025,-67
2021-04-30 14:41:56,17.80,17.80,17.80,87.70,1036582,28,20373,-67
2021-04-30 14:42:27,17.70,17.70,17.70,88.60,1036499,28,19909,-68
2021-04-30 14:42:57,17.60,17.60,17.60,89.20,1032609,28,19916,-67
2021-04-30 14:43:28,17.10,17.10,17.10,89.70,1036354,28,19945,-67
2021-04-30 14:43:59,17.00,17.00,17.00,90.30,1032591,28,20416,-67
2021-04-30 14:44:29,16.80,16.80,16.80,90.50,1032581,28,20004,-67
2021-04-30 14:45:00,16.70,16.70,16.70,90.80,1032593,28,19961,-68
2021-04-30 14:45:30,16.60,16.60,16.60,90.70,1024809,28,19989,-67
2021-04-30 14:46:01,16.30,16.30,16.30,91.20,1028610,28,20006,-68
2021-04-30 14:46:31,16.30,16.30,16.30,91.30,1028307,28,20460,-67
2021-04-30 14:47:02,16.20,16.20,16.20,91.40,1024835,28,19915,-67
2021-04-30 14:47:33,16.20,16.20,16.20,91.40,1032629,28,19917,-67
2021-04-30 14:48:05,16.20,16.20,16.20,91.40,1028517,28,19910,-66
2021-04-30 14:48:35,16.00,16.00,16.00,91.30,1028898,28,19938,-69
2021-04-30 14:49:06,15.80,15.80,15.80,91.50,1032708,28,19933,-68
2021-04-30 14:49:38,15.90,15.90,15.90,91.70,1028828,28,20001,-67
2021-04-30 14:50:09,15.90,15.90,15.90,91.80,1032528,28,19996,-68
2021-04-30 14:50:40,16.10,16.10,16.10,91.80,1032458,28,20025,-67
2021-04-30 14:51:10,16.30,16.30,16.30,91.60,1032090,28,20424,-67
2021-04-30 14:51:41,16.50,16.50,16.50,91.50,1032874,28,19910,-68
2021-04-30 14:52:12,16.50,16.50,16.50,91.50,1036634,28,20007,-67
2021-04-30 14:52:42,16.70,16.70,16.70,91.30,1036644,28,19910,-67
2021-04-30 14:53:13,16.70,16.70,16.70,91.20,1032709,28,19913,-69
2021-04-30 14:53:43,16.90,16.90,16.90,90.90,1028666,28,19914,-68
2021-04-30 14:54:15,17.20,17.20,17.20,90.50,1028541,28,19916,-67
2021-04-30 14:54:46,17.40,17.40,17.40,90.00,1028778,28,19910,-69
2021-04-30 14:55:16,17.30,17.30,17.30,90.00,1032470,28,19931,-67
2021-04-30 14:55:49,17.50,17.50,17.50,90.00,1032312,28,19973,-68
2021-04-30 14:56:20,17.50,17.50,17.50,89.50,1032473,28,19910,-68
2021-04-30 14:56:51,17.40,17.40,17.40,88.90,1032505,28,19941,-68
2021-04-30 14:57:25,17.40,17.40,17.40,88.90,1028471,28,20014,-68
2021-04-30 14:57:57,17.30,17.30,17.30,89.30,1029547,28,19956,-67
2021-04-30 14:58:27,17.00,17.00,17.00,89.50,1028381,28,19917,-67
2021-04-30 14:58:58,16.90,16.90,16.90,89.60,1029288,28,19910,-67
2021-04-30 14:59:29,16.80,16.80,16.80,89.90,1024291,29,20413,-68
2021-04-30 15:00:00,16.60,16.60,16.60,90.00,1020963,28,19977,-68
2021-04-30 15:00:30,16.50,16.50,16.50,90.30,1024486,29,20406,-68
2021-04-30 15:01:01,16.10,16.10,16.10,90.30,1024179,28,19914,-68
2021-04-30 15:01:37,15.80,15.80,15.80,90.60,1032340,28,19916,-68
2021-04-30 15:02:08,15.70,15.70,15.70,91.10,1032510,28,19917,-68
2021-04-30 15:02:39,15.50,15.50,15.50,91.40,1032512,28,19917,-68
2021-04-30 15:03:12,15.20,15.20,15.20,91.60,1033449,28,20009,-68
2021-04-30 15:03:43,15.30,15.30,15.30,91.80,1036602,28,19905,-68
2021-04-30 15:04:13,15.10,15.10,15.10,92.40,1036737,28,20464,-68
2021-04-30 15:04:44,15.00,15.00,15.00,92.10,1036222,28,19914,-67
2021-04-30 15:05:16,14.90,14.90,14.90,92.80,1032213,28,19913,-68
2021-04-30 15:05:50,14.80,14.80,14.80,92.30,1032492,28,19910,-67
2021-04-30 15:06:20,14.70,14.70,14.70,93.00,1028493,28,19952,-68
2021-04-30 15:06:51,14.60,14.60,14.60,92.80,1029270,28,20289,-68
2021-04-30 15:07:22,14.60,14.60,14.60,93.00,1032378,28,19910,-67
2021-04-30 15:07:54,14.50,14.50,14.50,92.80,1028942,28,20263,-68
2021-04-30 15:08:26,14.50,14.50,14.50,93.00,1031911,28,19910,-68
2021-04-30 15:08:57,14.60,14.60,14.60,93.10,1032472,28,20428,-68
2021-04-30 15:09:28,14.50,14.50,14.50,93.10,1033045,28,19916,-68
2021-04-30 15:09:58,14.60,14.60,14.60,93.00,1032580,28,19964,-68
2021-04-30 15:10:29,14.60,14.60,14.60,93.00,1032491,28,19910,-68
2021-04-30 15:11:00,14.40,14.40,14.40,93.00,1031784,28,20592,-68
2021-04-30 15:11:30,14.20,14.20,14.20,93.20,1028372,28,19910,-68
2021-04-30 15:12:01,14.20,14.20,14.20,93.20,1028418,28,19910,-68
2021-04-30 15:12:32,14.00,14.00,14.00,93.80,1024433,29,20395,-68
2021-04-30 15:13:02,13.90,13.90,13.90,93.60,1024710,28,19916,-68
2021-04-30 15:13:33,13.80,13.80,13.80,93.90,1028663,28,19964,-68
2021-04-30 15:14:03,13.70,13.70,13.70,93.90,1032490,28,19910,-68
2021-04-30 15:14:34,13.60,13.60,13.60,94.00,1032556,28,19913,-66
2021-04-30 15:15:05,13.60,13.60,13.60,94.10,1028361,28,19910,-67
2021-04-30 15:15:36,13.50,13.50,13.50,94.20,1028573,28,19910,-68
2021-04-30 15:16:07,13.50,13.50,13.50,94.40,1024383,28,20317,-68
2021-04-30 15:16:39,13.60,13.60,13.60,94.60,1024502,28,19961,-69
2021-04-30 15:17:10,13.60,13.60,13.60,94.50,1028468,28,20001,-69
2021-04-30 15:17:40,13.60,13.60,13.60,94.40,1024955,28,20289,-69
2021-04-30 15:18:11,13.50,13.50,13.50,94.40,1028730,28,19989,-69
2021-04-30 15:18:42,13.40,13.40,13.40,94.70,1032343,28,19905,-69
2021-04-30 15:19:13,13.30,13.30,13.30,94.70,1028630,28,19993,-69
2021-04-30 15:19:43,13.10,13.10,13.10,94.80,1028516,28,20339,-69
2021-04-30 15:20:14,13.00,13.00,13.00,94.90,1028145,28,19914,-69
2021-04-30 15:20:44,12.90,12.90,12.90,95.20,1027938,28,19960,-67
2021-04-30 15:21:15,12.90,12.90,12.90,95.50,1028673,28,20005,-68
2021-04-30 15:21:46,12.80,12.80,12.80,95.60,1028311,28,19917,-68
2021-04-30 15:22:16,12.80,12.80,12.80,95.50,1028427,28,19910,-69
2021-04-30 15:22:47,12.90,12.90,12.90,95.50,1028593,28,19910,-68
2021-04-30 15:23:17,12.80,12.80,12.80,95.30,1028369,28,19916,-68
2021-04-30 15:23:48,12.60,12.60,12.60,95.60,1028291,28,19922,-68
2021-04-30 15:24:18,12.50,12.50,12.50,95.60,1028264,28,19906,-68
2021-04-30 15:24:49,12.40,12.40,12.40,95.70,1028503,28,19902,-68
2021-04-30 15:25:20,12.30,12.30,12.30,95.90,1032483,28,19906,-69
2021-04-30 15:25:50,12.30,12.30,12.30,96.00,1036498,28,19905,-68
2021-04-30 15:26:21,12.20,12.20,12.20,96.10,1032440,28,20040,-68
2021-04-30 15:26:51,12.10,12.10,12.10,96.30,1028300,28,19997,-68
2021-04-30 15:27:22,12.00,12.00,12.00,96.40,1024350,29,20278,-68
2021-04-30 15:27:52,11.90,11.90,11.90,96.40,1024569,28,19994,-68
2021-04-30 15:28:23,11.90,11.90,11.90,96.70,1024267,28,19929,-68
2021-04-30 15:28:54,11.70,11.70,11.70,96.80,1028551,28,20413,-68
2021-04-30 15:29:24,11.80,11.80,11.80,97.10,1032623,28,19910,-68
2021-04-30 15:29:55,11.70,11.70,11.70,97.30,1032424,28,19929,-68
2021-04-30 15:30:26,11.80,11.80,11.80,97.30,1032333,28,19902,-68
2021-04-30 15:30:56,11.60,11.60,11.60,97.10,1031642,28,19912,-68
2021-04-30 15:31:27,11.60,11.60,11.60,97.40,1028210,28,19938,-68
2021-04-30 15:31:58,11.40,11.40,11.40,97.40,1024583,28,19906,-68
2021-04-30 15:32:29,11.40,11.40,11.40,97.70,1028288,28,20378,-70
2021-04-30 15:33:01,11.30,11.30,11.30,97.90,1032469,28,19939,-68
2021-04-30 15:33:32,11.30,11.30,11.30,98.10,1032389,28,19906,-68
2021-04-30 15:34:02,11.20,11.20,11.20,98.20,1032379,28,19906,-68
2021-04-30 15:34:35,11.20,11.20,11.20,98.40,1028024,28,19989,-69
2021-04-30 15:35:07,11.30,11.30,11.30,98.60,1025051,28,20445,-67
2021-04-30 15:35:37,11.30,11.30,11.30,98.60,1032348,28,19974,-67
2021-04-30 15:36:08,11.30,11.30,11.30,98.60,1032827,28,19906,-68
2021-04-30 15:36:38,11.30,11.30,11.30,98.60,1035436,28,19984,-68
2021-04-30 15:37:09,11.30,11.30,11.30,98.60,1032287,28,19928,-69
2021-04-30 15:37:40,11.30,11.30,11.30,98.60,1032379,28,19902,-69
2021-04-30 15:38:10,11.40,11.40,11.40,98.70,1028266,28,20354,-70
2021-04-30 15:38:41,11.40,11.40,11.40,98.60,1024432,28,20017,-68
2021-04-30 15:39:11,11.40,11.40,11.40,98.50,1028232,28,19965,-68
2021-04-30 15:39:42,11.30,11.30,11.30,98.60,1028363,28,19949,-69
2021-04-30 15:40:13,11.30,11.30,11.30,98.70,1032321,28,20262,-69
2021-04-30 15:40:44,11.30,11.30,11.30,98.80,1027698,28,19957,-69
2021-04-30 15:41:14,11.30,11.30,11.30,99.00,1028367,28,19952,-69
2021-04-30 15:41:45,11.40,11.40,11.40,99.10,1024319,29,19993,-69
2021-04-30 15:42:16,11.40,11.40,11.40,99.10,1024551,28,20480,-69
2021-04-30 15:42:46,11.40,11.40,11.40,99.20,1028485,28,20000,-69
2021-04-30 15:43:17,11.40,11.40,11.40,99.60,1020499,29,19903,-69
2021-04-30 15:43:47,11.40,11.40,11.40,99.60,1024263,29,19942,-69
2021-04-30 15:44:18,11.40,11.40,11.40,99.80,1024345,29,20010,-69
2021-04-30 15:44:49,11.30,11.30,11.30,99.90,1024243,29,19966,-69
2021-04-30 15:45:19,11.20,11.20,11.20,99.90,1020403,29,19974,-69
2021-04-30 15:45:51,11.10,11.10,11.10,99.90,1020487,29,19948,-69
2021-04-30 15:46:22,11.10,11.10,11.10,99.90,1024562,28,19941,-69
2021-04-30 15:46:52,11.10,11.10,11.10,99.90,1028528,28,19984,-69
2021-04-30 15:47:23,11.10,11.10,11.10,99.90,1028703,28,19915,-69
2021-04-30 15:47:54,11.10,11.10,11.10,99.90,1028269,28,20402,-68
2021-04-30 15:48:24,11.00,11.00,11.00,99.90,1024374,29,19970,-69
2021-04-30 15:48:55,11.00,11.00,11.00,99.90,1024409,28,19914,-69
2021-04-30 15:49:26,10.90,10.90,10.90,99.90,1024525,28,20367,-69
2021-04-30 15:49:57,10.90,10.90,10.90,99.90,1024508,28,20481,-69
2021-04-30 15:50:27,10.80,10.80,10.80,99.90,1028350,28,19942,-69
2021-04-30 15:50:58,10.70,10.70,10.70,99.90,1027743,28,20027,-69
2021-04-30 15:51:29,10.60,10.60,10.60,99.90,1036006,28,20296,-70
2021-04-30 15:51:59,10.50,10.50,10.50,99.90,1036363,28,19910,-68
2021-04-30 15:52:30,10.30,10.30,10.30,99.90,1036399,28,19952,-68
2021-04-30 15:53:00,10.30,10.30,10.30,99.90,1036241,28,19952,-68
2021-04-30 15:53:31,10.30,10.30,10.30,99.90,1032323,28,19972,-69
2021-04-30 15:54:02,10.40,10.40,10.40,99.90,1028248,28,20053,-69
2021-04-30 15:54:32,10.40,10.40,10.40,99.90,1024319,29,19910,-68
2021-04-30 15:55:03,10.40,10.40,10.40,99.90,1028187,28,19945,-68
2021-04-30 15:55:35,10.40,10.40,10.40,99.90,1028298,28,20310,-68
2021-04-30 15:56:05,10.40,10.40,10.40,99.90,1028206,28,19917,-67
2021-04-30 15:56:36,10.30,10.30,10.30,99.90,1024322,29,20421,-68
2021-04-30 15:57:07,10.30,10.30,10.30,99.90,1024518,28,19911,-68
2021-04-30 15:57:37,10.30,10.30,10.30,99.90,1028237,28,19917,-68
2021-04-30 15:58:08,10.30,10.30,10.30,99.90,1028510,28,19906,-69
2021-04-30 15:58:38,10.30,10.30,10.30,99.90,1032507,28,20370,-68
2021-04-30 15:59:09,10.30,10.30,10.30,99.90,1036310,28,19918,-68
2021-04-30 15:59:39,10.30,10.30,10.30,99.90,1031841,28,20012,-69
2021-04-30 16:00:11,10.40,10.40,10.40,99.90,1032282,28,19910,-68
2021-04-30 16:00:42,10.40,10.40,10.40,99.90,1023419,28,19986,-68
2021-04-30 16:01:12,10.30,10.30,10.30,99.90,1016408,29,19994,-68
2021-04-30 16:01:43,10.40,10.40,10.40,99.90,1020141,29,20005,-68
2021-04-30 16:02:13,10.40,10.40,10.40,99.90,1020460,28,20298,-69
2021-04-30 16:02:44,10.30,10.30,10.30,99.90,1028480,28,20004,-68
2021-04-30 16:03:15,10.30,10.30,10.30,99.90,1036146,28,19909,-69
2021-04-30 16:03:46,10.20,10.20,10.20,99.90,1036267,28,20282,-69
2021-04-30 16:04:16,10.20,10.20,10.20,99.90,1032246,28,20413,-69
2021-04-30 16:04:47,10.20,10.20,10.20,99.90,1032328,28,19913,-69
2021-04-30 16:05:17,10.20,10.20,10.20,99.90,1032154,28,19906,-69
2021-04-30 16:05:48,10.20,10.20,10.20,99.90,1028312,28,19920,-69
2021-04-30 16:06:20,10.20,10.20,10.20,99.90,1028306,28,20345,-70
2021-04-30 16:06:51,10.20,10.20,10.20,99.90,1024293,29,20413,-69
2021-04-30 16:07:21,10.20,10.20,10.20,99.90,1024728,28,19902,-69
2021-04-30 16:07:52,10.10,10.10,10.10,99.90,1024597,28,20510,-69
2021-04-30 16:08:23,10.10,10.10,10.10,99.90,1028708,28,19950,-69
2021-04-30 16:08:53,10.00,10.00,10.00,99.90,1032202,28,19906,-69
2021-04-30 16:09:24,9.90,9.90,9.90,99.90,1036122,28,19906,-69
2021-04-30 16:09:54,9.90,9.90,9.90,99.90,1036388,28,19906,-69
2021-04-30 16:10:25,9.80,9.80,9.80,99.90,1036340,28,19937,-69
2021-04-30 16:10:57,9.70,9.70,9.70,99.90,1035472,28,19905,-69
2021-04-30 16:11:28,9.60,9.60,9.60,99.90,1032122,28,20497,-69
2021-04-30 16:11:58,9.50,9.50,9.50,99.90,1032258,28,19906,-69
2021-04-30 16:12:29,9.40,9.40,9.40,99.90,1028245,28,20065,-69
2021-04-30 16:12:59,9.40,9.40,9.40,99.90,1028444,28,19913,-69
2021-04-30 16:13:30,9.20,9.20,9.20,99.90,1028271,28,20001,-69
2021-04-30 16:14:01,9.10,9.10,9.10,99.90,1028455,28,19906,-69
2021-04-30 16:14:32,9.00,9.00,9.00,99.90,1032220,28,20412,-70
2021-04-30 16:15:02,9.00,9.00,9.00,99.90,1028488,28,19906,-69
2021-04-30 16:15:33,9.00,9.00,9.00,99.90,1028231,28,19912,-69
2021-04-30 16:16:04,9.10,9.10,9.10,99.90,1028217,28,19960,-69
2021-04-30 16:16:34,9.10,9.10,9.10,99.90,1028567,28,20037,-69
2021-04-30 16:17:05,9.00,9.00,9.00,99.90,1028249,28,19910,-69
2021-04-30 16:17:35,9.00,9.00,9.00,99.90,1028383,28,19906,-69
2021-04-30 16:18:10,9.10,9.10,9.10,99.90,1028381,28,19953,-69
2021-04-30 16:18:42,9.10,9.10,9.10,99.90,1028950,28,19941,-69
2021-04-30 16:19:14,9.00,9.00,9.00,99.90,1032027,28,19939,-69
2021-04-30 16:19:44,9.00,9.00,9.00,99.90,1033005,28,19913,-69
2021-04-30 16:20:16,9.00,9.00,9.00,99.90,1036389,28,19913,-69
2021-04-30 16:21:20,9.00,9.00,9.00,99.90,1064291,22,19932,-73
2021-04-30 16:21:51,8.90,8.90,8.90,99.90,1046555,28,20283,-73
2021-04-30 16:22:21,8.90,8.90,8.90,99.90,1044358,28,20442,-73
2021-04-30 16:22:52,8.90,8.90,8.90,99.90,1044502,28,19940,-73
2021-04-30 16:23:23,8.90,8.90,8.90,99.90,1041164,28,20293,-74
2021-04-30 16:23:53,8.90,8.90,8.90,99.90,1040166,28,19956,-73
2021-04-30 16:24:24,9.00,9.00,9.00,99.90,1036271,28,19901,-73
2021-04-30 16:24:55,9.00,9.00,9.00,99.90,1036364,28,19940,-74
2021-04-30 16:25:25,9.00,9.00,9.00,99.90,1044357,28,20364,-73
2021-04-30 16:25:56,8.90,8.90,8.90,99.90,1044404,28,20654,-73
2021-04-30 16:26:26,8.90,8.90,8.90,99.90,1044368,28,19905,-74
2021-04-30 16:26:57,8.80,8.80,8.80,99.90,1040164,28,20349,-73
2021-04-30 16:27:27,8.70,8.70,8.70,99.90,1036265,28,19909,-74
2021-04-30 16:27:58,8.60,8.60,8.60,99.90,1040252,28,19905,-73
2021-04-30 16:28:31,8.40,8.40,8.40,99.90,1040451,28,20039,-73
2021-04-30 16:29:02,8.40,8.40,8.40,99.90,1036229,28,19917,-73
2021-04-30 16:29:32,8.40,8.40,8.40,99.90,1035983,28,19981,-74
2021-04-30 16:30:04,8.40,8.40,8.40,99.90,1032078,28,20374,-74
2021-04-30 16:30:35,8.40,8.40,8.40,99.90,1027971,28,20390,-73
2021-04-30 16:31:06,8.30,8.30,8.30,99.90,1027735,28,20042,-74
2021-04-30 16:31:37,8.30,8.30,8.30,99.90,1032843,28,19914,-74
2021-04-30 16:32:08,8.20,8.20,8.20,99.90,1040363,28,19905,-73
2021-04-30 16:32:39,8.20,8.20,8.20,99.90,1040133,28,20296,-73
2021-04-30 16:33:10,8.10,8.10,8.10,99.90,1036131,28,19905,-73
2021-04-30 16:33:40,8.20,8.20,8.20,99.90,1036042,28,19912,-73
2021-04-30 16:34:11,8.10,8.10,8.10,99.90,1035969,28,20242,-73
2021-04-30 16:34:41,8.10,8.10,8.10,99.90,1032181,28,20001,-73
2021-04-30 16:35:13,8.10,8.10,8.10,99.90,1036101,28,19912,-72
2021-04-30 16:35:44,8.10,8.10,8.10,99.90,1036396,28,19906,-73
2021-04-30 16:36:15,8.10,8.10,8.10,99.90,1035474,28,19906,-72
2021-04-30 16:36:46,8.10,8.10,8.10,99.90,1036005,28,19910,-72
2021-04-30 16:37:17,8.20,8.20,8.20,99.90,1032094,28,20001,-73
2021-04-30 16:37:47,8.20,8.20,8.20,99.90,1032086,28,20222,-73
2021-04-30 16:38:18,8.10,8.10,8.10,99.90,1027996,28,19993,-72
2021-04-30 16:38:49,8.10,8.10,8.10,99.90,1024397,28,19902,-73
2021-04-30 16:39:19,8.10,8.10,8.10,99.90,1028238,28,19937,-72
2021-04-30 16:39:50,8.00,8.00,8.00,99.90,1032250,28,20412,-72
2021-04-30 16:40:21,8.00,8.00,8.00,99.90,1036281,28,19906,-73
2021-04-30 16:40:51,8.00,8.00,8.00,99.90,1031415,28,19905,-73
2021-04-30 16:41:22,8.00,8.00,8.00,99.90,1036084,28,19941,-72
2021-04-30 16:41:52,8.00,8.00,8.00,99.90,1032002,28,20017,-72
2021-04-30 16:42:23,8.00,8.00,8.00,99.90,1032377,28,19932,-73
2021-04-30 16:42:54,8.00,8.00,8.00,99.90,1040174,28,20007,-72
2021-04-30 16:43:24,8.00,8.00,8.00,99.90,1032111,28,19910,-73
2021-04-30 16:43:55,8.00,8.00,8.00,99.90,1032084,28,19983,-73
2021-04-30 16:44:25,7.90,7.90,7.90,99.90,1032063,28,19913,-73
2021-04-30 16:44:56,7.90,7.90,7.90,99.90,1032126,28,19917,-72
2021-04-30 16:45:27,7.80,7.80,7.80,99.90,1036326,28,19909,-72
2021-04-30 16:46:16,7.80,7.80,7.80,99.90,1040395,28,19973,-74
2021-04-30 16:46:47,7.80,7.80,7.80,99.90,1040314,28,20459,-73
2021-04-30 16:47:17,7.80,7.80,7.80,99.90,1040156,28,19909,-73
2021-04-30 16:47:48,7.70,7.70,7.70,99.90,1040160,28,20345,-74
2021-04-30 16:48:18,7.70,7.70,7.70,99.90,1032156,28,19910,-74
2021-04-30 16:48:51,7.70,7.70,7.70,99.90,1028065,28,19986,-73
2021-04-30 16:49:21,7.70,7.70,7.70,99.90,1028082,28,19910,-71
2021-04-30 16:49:52,7.70,7.70,7.70,99.90,1028853,28,19914,-74
2021-04-30 16:50:22,7.70,7.70,7.70,99.90,1032522,28,19910,-73
2021-04-30 16:50:53,7.70,7.70,7.70,99.90,1035398,28,19925,-73
2021-04-30 16:51:28,7.70,7.70,7.70,99.90,1035854,28,20437,-72
2021-04-30 16:51:58,7.70,7.70,7.70,99.90,1036834,28,19909,-73
2021-04-30 16:52:29,7.70,7.70,7.70,99.90,1036193,28,20000,-74
2021-04-30 16:53:00,7.70,7.70,7.70,99.90,1032746,28,19988,-74
2021-04-30 16:53:30,7.70,7.70,7.70,99.90,1036059,28,19909,-72
2021-04-30 16:54:08,7.70,7.70,7.70,99.90,1032142,28,19935,-74
2021-04-30 16:54:38,7.80,7.80,7.80,99.90,1037124,28,20401,-71
2021-04-30 16:55:09,7.70,7.70,7.70,99.90,1040131,28,19916,-72
2021-04-30 16:55:40,7.80,7.80,7.80,99.90,1033271,28,20329,-72
2021-04-30 16:56:11,7.70,7.70,7.70,99.90,1036296,28,19988,-72
2021-04-30 16:56:41,7.80,7.80,7.80,99.90,1035960,28,20321,-73
2021-04-30 16:57:12,7.80,7.80,7.80,99.90,1036289,28,19909,-72
2021-04-30 16:57:43,7.80,7.80,7.80,99.90,1031952,28,19952,-72
2021-04-30 16:58:13,7.80,7.80,7.80,99.90,1032168,28,19997,-74
2021-04-30 16:58:44,7.80,7.80,7.80,99.90,1032054,28,20398,-72
2021-04-30 16:59:15,7.70,7.70,7.70,99.90,1028570,28,20298,-72
2021-04-30 16:59:46,7.70,7.70,7.70,99.90,1040174,28,20353,-71
2021-04-30 17:00:17,7.60,7.60,7.60,99.90,1036150,28,19906,-72
2021-04-30 17:00:50,7.60,7.60,7.60,99.90,1027591,28,19946,-72
2021-04-30 17:01:21,7.60,7.60,7.60,99.90,1031864,28,20297,-72
2021-04-30 17:01:51,7.60,7.60,7.60,99.90,1028577,28,20001,-72
2021-04-30 17:02:22,7.60,7.60,7.60,99.90,1028858,28,19958,-72
2021-04-30 17:02:52,7.50,7.50,7.50,99.90,1036211,28,19910,-73
2021-04-30 17:03:23,7.60,7.60,7.60,99.90,1036178,28,19906,-73
2021-04-30 17:03:55,7.60,7.60,7.60,99.90,1038930,28,19906,-73
2021-04-30 17:04:26,7.60,7.60,7.60,99.90,1034864,28,19906,-73
2021-04-30 17:04:57,7.60,7.60,7.60,99.90,1031950,28,19906,-72
2021-04-30 17:05:28,7.60,7.60,7.60,99.90,1032401,28,20067,-72
2021-04-30 17:05:58,7.60,7.60,7.60,99.90,1036216,28,20008,-72
2021-04-30 17:06:29,7.60,7.60,7.60,99.90,1036246,28,19960,-72
2021-04-30 17:06:59,7.50,7.50,7.50,99.90,1040213,28,19945,-71
2021-04-30 17:07:30,7.50,7.50,7.50,99.90,1035872,28,19948,-72
2021-04-30 17:08:00,7.50,7.50,7.50,99.90,1035960,28,19910,-72
2021-04-30 17:08:31,7.50,7.50,7.50,99.90,1036177,28,19909,-72
2021-04-30 17:09:02,7.50,7.50,7.50,99.90,1036359,28,19905,-71
2021-04-30 17:09:36,7.50,7.50,7.50,99.90,1036080,28,19965,-72
2021-04-30 17:10:07,7.50,7.50,7.50,99.90,1036127,28,20080,-72
2021-04-30 17:10:37,7.50,7.50,7.50,99.90,1032016,28,19949,-73
2021-04-30 17:11:08,7.50,7.50,7.50,99.90,1031873,28,19906,-72
2021-04-30 17:11:39,7.50,7.50,7.50,99.90,1036221,28,19956,-73
2021-04-30 17:12:09,7.50,7.50,7.50,99.90,1035982,28,20047,-73
2021-04-30 17:12:40,7.50,7.50,7.50,99.90,1036073,28,19993,-73
2021-04-30 17:13:10,7.50,7.50,7.50,99.90,1027987,28,20421,-73
2021-04-30 17:13:41,7.50,7.50,7.50,99.90,1027982,28,20386,-73
2021-04-30 17:14:12,7.50,7.50,7.50,99.90,1024071,29,19946,-73
2021-04-30 17:14:42,7.50,7.50,7.50,99.90,1024211,28,20064,-73
2021-04-30 17:15:13,7.50,7.50,7.50,99.90,1024043,28,19957,-72
2021-04-30 17:15:44,7.50,7.50,7.50,99.90,1024175,28,19962,-73
2021-04-30 17:16:14,7.50,7.50,7.50,99.90,1028162,28,20005,-72
2021-04-30 17:16:45,7.50,7.50,7.50,99.90,1028076,28,20406,-72
2021-04-30 17:17:16,7.50,7.50,7.50,99.90,1032342,28,20413,-70
2021-04-30 17:17:47,7.50,7.50,7.50,99.90,1036352,28,19932,-71
2021-04-30 17:18:18,7.50,7.50,7.50,99.90,1041072,28,19909,-71
2021-04-30 17:18:49,7.50,7.50,7.50,99.90,1040195,28,20392,-72
2021-04-30 17:19:20,7.50,7.50,7.50,99.90,1036116,28,19909,-72
2021-04-30 17:19:50,7.40,7.40,7.40,99.90,1036050,28,19909,-73
2021-04-30 17:20:21,7.40,7.40,7.40,99.90,1032137,28,19910,-72
2021-04-30 17:20:52,7.40,7.40,7.40,99.90,1035380,28,19951,-72
2021-04-30 17:21:22,7.30,7.30,7.30,99.90,1035731,28,19924,-72
2021-04-30 17:21:53,7.30,7.30,7.30,99.90,1032283,28,20033,-73
2021-04-30 17:22:24,7.30,7.30,7.30,99.90,1027958,28,20001,-72
2021-04-30 17:22:54,7.30,7.30,7.30,99.90,1028195,28,20317,-72
2021-04-30 17:23:25,7.30,7.30,7.30,99.90,1032067,28,19910,-72
2021-04-30 17:23:56,7.30,7.30,7.30,99.90,1032199,28,19910,-73
2021-04-30 17:24:27,7.20,7.20,7.20,99.90,1035905,28,19913,-72
2021-04-30 17:24:57,7.20,7.20,7.20,99.90,1032245,28,20281,-72
2021-04-30 17:25:30,7.20,7.20,7.20,99.90,1035951,28,19910,-73
2021-04-30 17:26:00,7.20,7.20,7.20,99.90,1036068,28,20416,-72
2021-04-30 17:26:32,7.10,7.10,7.10,99.90,1031966,28,19914,-72
2021-04-30 17:27:02,7.20,7.20,7.20,99.90,1028398,28,20304,-73
2021-04-30 17:27:33,7.10,7.10,7.10,99.90,1031773,28,19910,-72
2021-04-30 17:28:04,7.10,7.10,7.10,99.90,1028594,28,20606,-72
2021-04-30 17:28:34,7.10,7.10,7.10,99.90,1032392,28,19933,-71
2021-04-30 17:29:05,7.10,7.10,7.10,99.90,1040043,28,19991,-71
2021-04-30 17:29:37,7.10,7.10,7.10,99.90,1036068,28,19960,-71
2021-04-30 17:30:08,7.10,7.10,7.10,99.90,1036430,28,19910,-71
2021-04-30 17:30:40,7.00,7.00,7.00,99.90,1036039,28,20333,-73
2021-04-30 17:31:11,7.10,7.10,7.10,99.90,1031187,28,20384,-72
2021-04-30 17:31:42,7.00,7.00,7.00,99.90,1032112,28,19940,-72
2021-04-30 17:32:12,7.00,7.00,7.00,99.90,1033300,28,20336,-73
2021-04-30 17:32:43,7.00,7.00,7.00,99.90,1036910,28,19956,-72
2021-04-30 17:33:14,7.00,7.00,7.00,99.90,1040895,28,19917,-72
2021-04-30 17:33:45,7.00,7.00,7.00,99.90,1036919,28,19914,-74
2021-04-30 17:34:15,7.00,7.00,7.00,99.90,1036926,28,19910,-72
2021-04-30 17:34:46,7.00,7.00,7.00,99.90,1036896,28,20352,-72
2021-04-30 17:35:16,7.10,7.10,7.10,99.90,1033014,28,19962,-73
2021-04-30 17:35:47,7.10,7.10,7.10,99.90,1033064,28,19917,-72
2021-04-30 17:36:18,7.10,7.10,7.10,99.90,1036856,28,19956,-72
2021-04-30 17:36:48,7.10,7.10,7.10,99.90,1028857,28,19914,-73
2021-04-30 17:37:19,7.10,7.10,7.10,99.90,1028871,28,20385,-71
2021-04-30 17:37:50,7.10,7.10,7.10,99.90,1032781,28,19917,-72
2021-04-30 17:38:20,7.10,7.10,7.10,99.90,1032894,28,19910,-72
2021-04-30 17:38:51,7.10,7.10,7.10,99.90,1036878,28,20388,-72
2021-04-30 17:39:22,7.10,7.10,7.10,99.90,1041036,28,19916,-73
2021-04-30 17:39:54,7.10,7.10,7.10,99.90,1036949,28,19936,-73
2021-04-30 17:40:24,7.10,7.10,7.10,99.90,1036800,28,20051,-73
2021-04-30 17:40:58,7.10,7.10,7.10,99.90,1035942,28,19910,-73
2021-04-30 17:41:29,7.10,7.10,7.10,99.90,1037434,28,20409,-73
2021-04-30 17:41:59,7.10,7.10,7.10,99.90,1036736,28,19910,-73
2021-04-30 17:42:30,7.10,7.10,7.10,99.90,1032758,28,20412,-73
2021-04-30 17:43:00,7.00,7.00,7.00,99.90,1028635,28,19957,-74
2021-04-30 17:43:31,7.10,7.10,7.10,99.90,1028920,28,19918,-73
2021-04-30 17:44:02,7.00,7.00,7.00,99.90,1036859,28,20292,-74
2021-04-30 17:44:32,7.00,7.00,7.00,99.90,1036659,28,19917,-74
2021-04-30 17:45:03,6.90,6.90,6.90,99.90,1040870,28,19948,-73
2021-04-30 17:45:34,6.90,6.90,6.90,99.90,1041737,28,19906,-73
2021-04-30 17:46:05,6.90,6.90,6.90,99.90,1038126,28,19909,-74
2021-04-30 17:46:35,6.90,6.90,6.90,99.90,1037888,28,19905,-74
2021-04-30 17:47:06,6.90,6.90,6.90,99.90,1033782,28,19974,-75
2021-04-30 17:47:37,6.90,6.90,6.90,99.90,1033811,28,19914,-74
2021-04-30 17:48:08,6.90,6.90,6.90,99.90,1028938,28,19965,-75
2021-04-30 17:48:38,6.80,6.80,6.80,99.90,1029005,28,19961,-74
2021-04-30 17:49:09,6.80,6.80,6.80,99.90,1028899,28,19932,-75
2021-04-30 17:49:40,6.80,6.80,6.80,99.90,1028832,28,20294,-75
2021-04-30 17:50:10,6.80,6.80,6.80,99.90,1032727,28,19953,-75
2021-04-30 17:50:41,6.80,6.80,6.80,99.90,1028895,28,20402,-75
2021-04-30 17:51:12,6.70,6.70,6.70,99.90,1032644,28,20290,-75
2021-04-30 17:51:42,6.80,6.80,6.80,99.90,1028559,28,19910,-75
2021-04-30 17:52:13,6.80,6.80,6.80,99.90,1024812,29,19915,-75
2021-04-30 17:52:44,6.80,6.80,6.80,99.90,1024610,28,20005,-75
2021-04-30 17:53:14,6.80,6.80,6.80,99.90,1028889,28,19906,-75
2021-04-30 17:53:45,6.80,6.80,6.80,99.90,1032922,28,20385,-75
2021-04-30 17:54:15,6.80,6.80,6.80,99.90,1040926,28,19905,-75
2021-04-30 17:54:46,6.80,6.80,6.80,99.90,1036746,28,19901,-75
2021-04-30 17:55:16,6.80,6.80,6.80,99.90,1032688,28,19906,-74
2021-04-30 17:55:50,6.80,6.80,6.80,99.90,1032649,28,20460,-75
2021-04-30 17:56:21,6.80,6.80,6.80,99.90,1028636,28,19964,-75
2021-04-30 17:56:52,6.80,6.80,6.80,99.90,1028691,28,20394,-75
2021-04-30 17:57:23,6.80,6.80,6.80,99.90,1033327,28,19906,-75
2021-04-30 17:57:53,6.80,6.80,6.80,99.90,1028882,28,19910,-76
2021-04-30 17:58:24,6.80,6.80,6.80,99.90,1028771,28,20411,-75
2021-04-30 17:58:56,6.80,6.80,6.80,99.90,1028942,28,19907,-75
2021-04-30 17:59:27,6.80,6.80,6.80,99.90,1028843,28,19906,-75
2021-04-30 17:59:57,6.80,6.80,6.80,99.90,1029010,28,19906,-75
2021-04-30 18:00:29,6.80,6.80,6.80,99.90,1033061,28,19906,-75
2021-04-30 18:01:00,6.80,6.80,6.80,99.90,1032271,28,19906,-75
2021-04-30 18:01:32,6.80,6.80,6.80,99.90,1028840,28,19989,-75
2021-04-30 18:02:03,6.80,6.80,6.80,99.90,1032682,28,19906,-76
2021-04-30 18:02:33,6.80,6.80,6.80,99.90,1025183,28,19997,-76
2021-04-30 18:03:04,6.80,6.80,6.80,99.90,1029134,28,19945,-75
2021-04-30 18:03:35,6.80,6.80,6.80,99.90,1028722,28,20366,-75
2021-04-30 18:04:06,6.80,6.80,6.80,99.90,1028876,28,20366,-76
2021-04-30 18:04:36,6.80,6.80,6.80,99.90,1032558,28,19912,-77
2021-04-30 18:05:07,6.80,6.80,6.80,99.90,1032887,28,20394,-77
2021-04-30 18:05:37,6.80,6.80,6.80,99.90,1036646,28,19906,-74
2021-04-30 18:06:09,6.80,6.80,6.80,99.90,1036728,28,19905,-74
2021-04-30 18:06:39,6.80,6.80,6.80,99.90,1036765,28,19909,-76
2021-04-30 18:07:13,6.80,6.80,6.80,99.90,1036367,28,19992,-75
2021-04-30 18:07:44,6.80,6.80,6.80,99.90,1036863,28,19909,-76
2021-04-30 18:08:15,6.80,6.80,6.80,99.90,1032501,28,19914,-74
2021-04-30 18:08:45,6.80,6.80,6.80,99.90,1029356,28,19931,-74
2021-04-30 18:09:16,6.80,6.80,6.80,99.90,1028745,28,20437,-74
2021-04-30 18:09:46,6.80,6.80,6.80,99.90,1028906,28,19961,-74
2021-04-30 18:10:17,6.80,6.80,6.80,99.90,1032739,28,19909,-74
2021-04-30 18:10:48,6.80,6.80,6.80,99.90,1036166,28,20397,-76
2021-04-30 18:11:19,6.80,6.80,6.80,99.90,1032416,28,20020,-75
2021-04-30 18:11:49,6.80,6.80,6.80,99.90,1028702,28,19941,-75
2021-04-30 18:12:20,6.80,6.80,6.80,99.90,1028583,28,20032,-75
2021-04-30 18:12:50,6.80,6.80,6.80,99.90,1028785,28,20297,-75
2021-04-30 18:13:21,6.80,6.80,6.80,99.90,1032594,28,19982,-75
2021-04-30 18:13:53,6.80,6.80,6.80,99.90,1032900,28,19942,-76
2021-04-30 18:14:24,6.80,6.80,6.80,99.90,1036878,28,20287,-74
2021-04-30 18:14:55,6.80,6.80,6.80,99.90,1036752,28,19960,-74
2021-04-30 18:15:25,6.80,6.80,6.80,99.90,1033275,28,19952,-74
2021-04-30 18:15:56,6.80,6.80,6.80,99.90,1028693,28,19910,-74
2021-04-30 18:16:30,6.80,6.80,6.80,99.90,1028806,28,20416,-75
2021-04-30 18:17:03,6.80,6.80,6.80,99.90,1029239,28,19910,-75
2021-04-30 18:17:35,6.80,6.80,6.80,99.90,1029756,28,19921,-74
2021-04-30 18:18:05,6.80,6.80,6.80,99.90,1028919,28,19917,-74
2021-04-30 18:18:36,6.80,6.80,6.80,99.90,1025281,29,20448,-75
2021-04-30 18:19:07,6.70,6.70,6.70,99.90,1029189,28,19906,-75
2021-04-30 18:19:37,6.70,6.70,6.70,99.90,1025048,28,19986,-75
2021-04-30 18:20:08,6.70,6.70,6.70,99.90,1029089,28,19910,-75
2021-04-30 18:20:39,6.70,6.70,6.70,99.90,1028998,28,19953,-75
2021-04-30 18:21:09,6.70,6.70,6.70,99.90,1024264,28,19911,-75
2021-04-30 18:21:40,6.70,6.70,6.70,99.90,1029139,28,19981,-75
2021-04-30 18:22:10,6.70,6.70,6.70,99.90,1028861,28,19960,-75
2021-04-30 18:22:41,6.70,6.70,6.70,99.90,1028877,28,19949,-75
2021-04-30 18:23:12,6.60,6.60,6.60,99.90,1033696,28,19906,-74
2021-04-30 18:23:43,6.70,6.70,6.70,99.90,1037562,28,20320,-75
2021-04-30 18:24:13,6.70,6.70,6.70,99.90,1032920,28,19909,-75
2021-04-30 18:24:44,6.70,6.70,6.70,99.90,1032944,28,19921,-74
2021-04-30 18:25:14,6.70,6.70,6.70,99.90,1032637,28,20431,-75
2021-04-30 18:25:46,6.70,6.70,6.70,99.90,1033249,28,19905,-76
2021-04-30 18:26:17,6.60,6.60,6.60,99.90,1029319,28,19949,-75
2021-04-30 18:26:48,6.60,6.60,6.60,99.90,1032999,28,19923,-75
2021-04-30 18:27:19,6.60,6.60,6.60,99.90,1028636,28,19994,-75
2021-04-30 18:27:51,6.60,6.60,6.60,99.90,1029277,28,19942,-75
2021-04-30 18:28:22,6.60,6.60,6.60,99.90,1028649,28,20334,-75
2021-04-30 18:28:52,6.60,6.60,6.60,99.90,1029342,28,19917,-75
2021-04-30 18:29:23,6.60,6.60,6.60,99.90,1032757,28,19968,-75
2021-04-30 18:29:54,6.60,6.60,6.60,99.90,1033104,28,20370,-75
2021-04-30 18:30:24,6.60,6.60,6.60,99.90,1032627,28,19906,-75
2021-04-30 18:30:55,6.60,6.60,6.60,99.90,1024020,28,20304,-74
2021-04-30 18:31:25,6.60,6.60,6.60,99.90,1028655,28,19907,-75
2021-04-30 18:31:57,6.60,6.60,6.60,99.90,1032442,28,19913,-75
2021-04-30 18:32:27,6.60,6.60,6.60,99.90,1032781,28,20286,-76
2021-04-30 18:32:58,6.60,6.60,6.60,99.90,1025026,28,19917,-74
2021-04-30 18:33:30,6.60,6.60,6.60,99.90,1033180,28,20263,-75
2021-04-30 18:34:01,6.60,6.60,6.60,99.90,1033434,28,19914,-75
2021-04-30 18:34:32,6.60,6.60,6.60,99.90,1036857,28,20045,-75
2021-04-30 18:35:03,6.60,6.60,6.60,99.90,1036566,28,19909,-75
2021-04-30 18:35:35,6.60,6.60,6.60,99.90,1032691,28,19910,-74
2021-04-30 18:36:06,6.60,6.60,6.60,99.90,1029010,28,19997,-74
2021-04-30 18:36:36,6.60,6.60,6.60,99.90,1033011,28,19910,-74
2021-04-30 18:37:07,6.60,6.60,6.60,99.90,1036258,28,19910,-76
2021-04-30 18:37:37,6.60,6.60,6.60,99.90,1036891,28,19912,-75
2021-04-30 18:38:09,6.60,6.60,6.60,99.90,1036648,28,19914,-75
2021-04-30 18:38:39,6.60,6.60,6.60,99.90,1032649,28,19917,-75
2021-04-30 18:39:10,6.60,6.60,6.60,99.90,1028395,28,20385,-74
2021-04-30 18:39:40,6.70,6.70,6.70,99.90,1028883,28,19937,-75
2021-04-30 18:40:11,6.60,6.60,6.60,99.90,1032761,28,20348,-75
2021-04-30 18:40:43,6.60,6.60,6.60,99.90,1032212,28,20283,-75
2021-04-30 18:41:17,6.60,6.60,6.60,99.90,1032413,28,19916,-75
2021-04-30 18:41:48,6.60,6.60,6.60,99.90,1028539,28,20025,-75
2021-04-30 18:42:18,6.70,6.70,6.70,99.90,1021403,28,19917,-75
2021-04-30 18:42:49,6.60,6.60,6.60,99.90,1024315,29,19910,-75
2021-04-30 18:43:20,6.60,6.60,6.60,99.90,1024625,28,20307,-75
2021-04-30 18:43:50,6.60,6.60,6.60,99.90,1024655,28,19918,-76
2021-04-30 18:44:21,6.70,6.70,6.70,99.90,1028785,28,19997,-75
2021-04-30 18:44:51,6.70,6.70,6.70,99.90,1036656,28,19909,-75
2021-04-30 18:45:23,6.60,6.60,6.60,99.90,1028540,28,19992,-75
2021-04-30 18:45:53,6.60,6.60,6.60,99.90,1028853,28,19931,-75
2021-04-30 18:46:24,6.60,6.60,6.60,99.90,1028435,28,20323,-74
2021-04-30 18:46:54,6.60,6.60,6.60,99.90,1024696,28,19918,-75
2021-04-30 18:47:25,6.60,6.60,6.60,99.90,1032737,28,20359,-74
2021-04-30 18:47:56,6.60,6.60,6.60,99.90,1036837,28,20399,-75
2021-04-30 18:48:27,6.60,6.60,6.60,99.90,1040826,28,19929,-75
2021-04-30 18:48:58,6.60,6.60,6.60,99.90,1044624,28,19971,-75
2021-04-30 18:49:28,6.60,6.60,6.60,99.90,1036481,28,19951,-75
2021-04-30 18:49:59,6.60,6.60,6.60,99.90,1032541,28,20415,-75
2021-04-30 18:50:30,6.60,6.60,6.60,99.90,1032461,28,20020,-75
2021-04-30 18:51:00,6.60,6.60,6.60,99.90,1027644,28,20012,-76
2021-04-30 18:51:31,6.60,6.60,6.60,99.90,1028538,28,19965,-75
2021-04-30 18:52:02,6.70,6.70,6.70,99.90,1028527,28,19945,-75
2021-04-30 18:52:33,6.60,6.60,6.60,99.90,1032677,28,20009,-75
2021-04-30 18:53:04,6.70,6.70,6.70,99.90,1032553,28,19914,-75
2021-04-30 18:53:34,6.70,6.70,6.70,99.90,1032660,28,19917,-75
2021-04-30 18:54:05,6.70,6.70,6.70,99.90,1032486,28,19905,-75
2021-04-30 18:54:36,6.70,6.70,6.70,99.90,1028642,28,20002,-75
2021-04-30 18:55:07,6.70,6.70,6.70,99.90,1028371,28,19910,-75
2021-04-30 18:55:38,6.70,6.70,6.70,99.90,1024402,29,19954,-75
2021-04-30 18:56:09,6.70,6.70,6.70,99.90,1028117,28,19910,-75
2021-04-30 18:56:39,6.70,6.70,6.70,99.90,1028785,28,20367,-75
2021-04-30 18:57:10,6.70,6.70,6.70,99.90,1032745,28,20309,-75
2021-04-30 18:57:41,6.70,6.70,6.70,99.90,1040763,28,19909,-75
2021-04-30 18:58:11,6.70,6.70,6.70,99.90,1040545,28,19944,-75
2021-04-30 18:58:43,6.70,6.70,6.70,99.90,1036458,28,20309,-75
2021-04-30 18:59:14,6.70,6.70,6.70,99.90,1028375,28,19906,-75
2021-04-30 18:59:44,6.60,6.60,6.60,99.90,1024505,29,19914,-76
2021-04-30 19:00:15,6.60,6.60,6.60,99.90,1024989,28,19910,-75
2021-04-30 19:00:46,6.60,6.60,6.60,99.90,1028231,28,19910,-76
2021-04-30 19:01:16,6.60,6.60,6.60,99.90,1028484,28,19910,-75
2021-04-30 19:01:47,6.60,6.60,6.60,99.90,1032547,28,19925,-74
2021-04-30 19:02:18,6.70,6.70,6.70,99.90,1028234,28,19918,-74
2021-04-30 19:02:49,6.60,6.60,6.60,99.90,1028021,28,20440,-74
2021-04-30 19:03:20,6.60,6.60,6.60,99.90,1028456,28,19911,-74
2021-04-30 19:03:50,6.60,6.60,6.60,99.90,1032436,28,19906,-74
2021-04-30 19:04:21,6.60,6.60,6.60,99.90,1032717,28,20001,-74
2021-04-30 19:04:51,6.60,6.60,6.60,99.90,1040599,28,19951,-74
2021-04-30 19:05:22,6.60,6.60,6.60,99.90,1040560,28,19909,-76
2021-04-30 19:05:53,6.60,6.60,6.60,99.90,1036681,28,19914,-75
2021-04-30 19:06:23,6.60,6.60,6.60,99.90,1036385,28,20032,-75
2021-04-30 19:06:54,6.60,6.60,6.60,99.90,1032354,28,20432,-74
2021-04-30 19:07:24,6.60,6.60,6.60,99.90,1028558,28,20389,-75
2021-04-30 19:07:57,6.70,6.70,6.70,99.90,1028567,28,19917,-74
2021-04-30 19:08:27,6.70,6.70,6.70,99.90,1028682,28,19933,-75
2021-04-30 19:08:58,6.60,6.60,6.60,99.90,1028749,28,20004,-74
2021-04-30 19:09:29,6.60,6.60,6.60,99.90,1024803,28,19917,-74
2021-04-30 19:09:59,6.60,6.60,6.60,99.90,1028909,28,20429,-74
2021-04-30 19:10:30,6.60,6.60,6.60,99.90,1032305,28,20359,-74
2021-04-30 19:11:01,6.60,6.60,6.60,99.90,1027981,28,20361,-75
2021-04-30 19:11:31,6.60,6.60,6.60,99.90,1036386,28,19909,-74
2021-04-30 19:12:02,6.60,6.60,6.60,99.90,1036490,28,20007,-75
2021-04-30 19:12:32,6.70,6.70,6.70,99.90,1032444,28,19909,-75
2021-04-30 19:13:03,6.60,6.60,6.60,99.90,1036412,28,19957,-74
2021-04-30 19:13:34,6.60,6.60,6.60,99.90,1032289,28,19906,-74
2021-04-30 19:14:05,6.60,6.60,6.60,99.90,1032611,28,20412,-75
2021-04-30 19:14:36,6.60,6.60,6.60,99.90,1032246,28,19913,-74
2021-04-30 19:15:07,6.60,6.60,6.60,99.90,1028677,28,19906,-74
2021-04-30 19:15:37,6.60,6.60,6.60,99.90,1028719,28,19929,-75
2021-04-30 19:16:08,6.60,6.60,6.60,99.90,1024612,28,19903,-74
2021-04-30 19:16:39,6.60,6.60,6.60,99.90,1024546,28,19907,-74
2021-04-30 19:17:11,6.60,6.60,6.60,99.90,1028442,28,19956,-74
2021-04-30 19:17:42,6.60,6.60,6.60,99.90,1029624,28,19907,-74
2021-04-30 19:18:13,6.60,6.60,6.60,99.90,1040651,28,19955,-74
2021-04-30 19:18:43,6.60,6.60,6.60,99.90,1036415,28,19902,-75
2021-04-30 19:19:14,6.60,6.60,6.60,99.90,1036492,28,20427,-73
2021-04-30 19:19:46,6.60,6.60,6.60,99.90,1032393,28,20346,-74
2021-04-30 19:20:16,6.60,6.60,6.60,99.90,1028719,28,19961,-74
2021-04-30 19:20:47,6.60,6.60,6.60,99.90,1031612,28,19906,-74
2021-04-30 19:21:18,6.60,6.60,6.60,99.90,1032457,28,19918,-74
2021-04-30 19:21:48,6.60,6.60,6.60,99.90,1036926,28,19909,-74
2021-04-30 19:22:19,6.60,6.60,6.60,99.90,1040708,28,20381,-75
2021-04-30 19:22:50,6.60,6.60,6.60,99.90,1036535,28,19910,-75
2021-04-30 19:23:21,6.60,6.60,6.60,99.90,1032569,28,19910,-75
2021-04-30 19:23:52,6.60,6.60,6.60,99.90,1032684,28,19910,-75
2021-04-30 19:24:22,6.60,6.60,6.60,99.90,1029014,28,19906,-75
2021-04-30 19:24:53,6.60,6.60,6.60,99.90,1024481,28,20486,-74
2021-04-30 19:25:24,6.60,6.60,6.60,99.90,1028338,28,19913,-73
2021-04-30 19:25:54,6.60,6.60,6.60,99.90,1024425,28,19910,-73
2021-04-30 19:26:27,6.60,6.60,6.60,99.90,1028639,28,19962,-74
2021-04-30 19:26:58,6.60,6.60,6.60,99.90,1040385,28,20217,-73
2021-04-30 19:27:28,6.60,6.60,6.60,99.90,1036889,28,19910,-73
2021-04-30 19:27:59,6.60,6.60,6.60,99.90,1040450,28,19913,-74
2021-04-30 19:28:30,6.60,6.60,6.60,99.90,1036413,28,20349,-74
2021-04-30 19:29:00,6.60,6.60,6.60,99.90,1028366,28,19910,-74
2021-04-30 19:29:31,6.60,6.60,6.60,99.90,1032343,28,19922,-74
2021-04-30 19:30:01,6.50,6.50,6.50,99.90,1024349,28,19965,-74
2021-04-30 19:30:32,6.50,6.50,6.50,99.90,1028614,28,19910,-74
2021-04-30 19:31:03,6.50,6.50,6.50,99.90,1035654,28,19913,-74
2021-04-30 19:31:33,6.50,6.50,6.50,99.90,1032326,28,19909,-74
2021-04-30 19:32:04,6.50,6.50,6.50,99.90,1028222,28,19961,-74
2021-04-30 19:32:36,6.50,6.50,6.50,99.90,1024379,28,19910,-75
2021-04-30 19:33:07,6.50,6.50,6.50,99.90,1028488,28,20378,-74
2021-04-30 19:33:38,6.50,6.50,6.50,99.90,1024956,28,19997,-74
2021-04-30 19:34:09,6.50,6.50,6.50,99.90,1032746,28,19945,-74
2021-04-30 19:34:39,6.50,6.50,6.50,99.90,1032292,28,19920,-74
2021-04-30 19:35:10,6.50,6.50,6.50,99.90,1032645,28,19993,-74
2021-04-30 19:35:41,6.50,6.50,6.50,99.90,1040437,28,20447,-75
2021-04-30 19:36:11,6.50,6.50,6.50,99.90,1033341,28,19909,-74
2021-04-30 19:36:42,6.50,6.50,6.50,99.90,1036908,28,19910,-74
2021-04-30 19:37:13,6.50,6.50,6.50,99.90,1028666,28,19910,-74
2021-04-30 19:37:43,6.50,6.50,6.50,99.90,1028253,28,20369,-74
2021-04-30 19:38:14,6.50,6.50,6.50,99.90,1028498,28,19906,-74
2021-04-30 19:38:44,6.50,6.50,6.50,99.90,1032443,28,20460,-74
2021-04-30 19:39:15,6.50,6.50,6.50,99.90,1032535,28,19910,-74
2021-04-30 19:39:46,6.50,6.50,6.50,99.90,1036430,28,20357,-74
2021-04-30 19:40:16,6.50,6.50,6.50,99.90,1032251,28,19949,-74
2021-04-30 19:40:47,6.50,6.50,6.50,99.90,1031440,28,19913,-75
2021-04-30 19:41:17,6.50,6.50,6.50,99.90,1032085,28,19916,-74
2021-04-30 19:41:48,6.50,6.50,6.50,99.90,1032349,28,19957,-74
2021-04-30 19:42:19,6.50,6.50,6.50,99.90,1036416,28,19992,-75
2021-04-30 19:42:49,6.50,6.50,6.50,99.90,1032539,28,20046,-74
2021-04-30 19:43:20,6.50,6.50,6.50,99.90,1036346,28,20393,-74
2021-04-30 19:43:50,6.50,6.50,6.50,99.90,1028139,28,20004,-74
2021-04-30 19:44:21,6.50,6.50,6.50,99.90,1028347,28,19910,-74
2021-04-30 19:44:51,6.40,6.40,6.40,99.90,1024349,28,19911,-74
2021-04-30 19:45:22,6.40,6.40,6.40,99.90,1024316,28,20001,-74
2021-04-30 19:45:53,6.40,6.40,6.40,99.90,1020185,29,19985,-74
2021-04-30 19:46:23,6.40,6.40,6.40,99.90,1024366,28,19983,-75
2021-04-30 19:46:54,6.40,6.40,6.40,99.90,1028503,28,19910,-75
2021-04-30 19:47:25,6.40,6.40,6.40,99.90,1036559,28,19906,-75
2021-04-30 19:47:55,6.40,6.40,6.40,99.90,1040452,28,20400,-75
2021-04-30 19:48:26,6.40,6.40,6.40,99.90,1040494,28,19944,-75
2021-04-30 19:48:57,6.40,6.40,6.40,99.90,1032321,28,20000,-75
2021-04-30 19:49:27,6.40,6.40,6.40,99.90,1028313,28,20005,-75
2021-04-30 19:49:58,6.40,6.40,6.40,99.90,1028368,28,19910,-75
2021-04-30 19:50:28,6.40,6.40,6.40,99.90,1028314,28,20322,-75
2021-04-30 19:51:00,6.40,6.40,6.40,99.90,1027750,28,19910,-75
2021-04-30 19:51:30,6.40,6.40,6.40,99.90,1036286,28,20000,-75
2021-04-30 19:52:01,6.40,6.40,6.40,99.90,1032958,28,19914,-75
2021-04-30 19:52:31,6.40,6.40,6.40,99.90,1032659,28,20452,-75
2021-04-30 19:53:02,6.40,6.40,6.40,99.90,1032737,28,19910,-74
2021-04-30 19:53:32,6.40,6.40,6.40,99.90,1028629,28,20029,-74
2021-04-30 19:54:06,6.40,6.40,6.40,99.90,1024621,28,20456,-74
2021-04-30 19:54:37,6.40,6.40,6.40,99.90,1028039,28,20454,-75
2021-04-30 19:55:08,6.40,6.40,6.40,99.90,1025716,28,19902,-74
2021-04-30 19:55:39,6.40,6.40,6.40,99.90,1029903,28,19906,-74
2021-04-30 19:56:09,6.50,6.50,6.50,99.90,1032190,28,19906,-74
2021-04-30 19:56:40,6.40,6.40,6.40,99.90,1032240,28,19906,-74
2021-04-30 19:57:10,6.40,6.40,6.40,99.90,1032416,28,19921,-74
2021-04-30 19:57:41,6.40,6.40,6.40,99.90,1028238,28,19907,-73
2021-04-30 19:58:12,6.40,6.40,6.40,99.90,1028496,28,20354,-74
2021-04-30 19:58:42,6.40,6.40,6.40,99.90,1032461,28,19992,-73
2021-04-30 19:59:14,6.40,6.40,6.40,99.90,1032529,28,20667,-73
2021-04-30 19:59:44,6.40,6.40,6.40,99.90,1032612,28,19906,-73
2021-04-30 20:00:17,6.40,6.40,6.40,99.90,1036460,28,19959,-75
2021-04-30 20:00:47,6.40,6.40,6.40,99.90,1032073,28,19913,-74
2021-04-30 20:01:18,6.40,6.40,6.40,99.90,1032591,28,20293,-73
2021-04-30 20:01:48,6.40,6.40,6.40,99.90,1036383,28,20320,-73
2021-04-30 20:02:19,6.40,6.40,6.40,99.90,1036454,28,20376,-74
2021-04-30 20:02:51,6.40,6.40,6.40,99.90,1040436,28,20002,-74
2021-04-30 20:03:26,6.40,6.40,6.40,99.90,1036362,28,20309,-74
2021-04-30 20:03:57,6.40,6.40,6.40,99.90,1036571,28,20433,-74
2021-04-30 20:04:28,6.40,6.40,6.40,99.90,1036622,28,19952,-74
2021-04-30 20:04:58,6.40,6.40,6.40,99.90,1037720,28,19964,-74
2021-04-30 20:05:29,6.40,6.40,6.40,99.90,1040891,28,19909,-73
2021-04-30 20:05:59,6.40,6.40,6.40,99.90,1036859,28,20423,-73
2021-04-30 20:06:30,6.40,6.40,6.40,99.90,1040756,28,19905,-73
2021-04-30 20:07:01,6.40,6.40,6.40,99.90,1036304,28,19905,-73
2021-04-30 20:07:32,6.40,6.40,6.40,99.90,1032543,28,19905,-73
2021-04-30 20:08:03,6.40,6.40,6.40,99.90,1028286,28,19906,-73
2021-04-30 20:08:34,6.40,6.40,6.40,99.90,1024443,28,19934,-73
2021-04-30 20:09:05,6.40,6.40,6.40,99.90,1028266,28,19907,-73
2021-04-30 20:09:35,6.40,6.40,6.40,99.90,1028316,28,20313,-73
2021-04-30 20:10:07,6.40,6.40,6.40,99.90,1036553,28,19906,-73
2021-04-30 20:10:38,6.40,6.40,6.40,99.90,1035834,28,19912,-73
2021-04-30 20:11:09,6.30,6.30,6.30,99.90,1031827,28,19997,-73
2021-04-30 20:11:39,6.40,6.40,6.40,99.90,1036155,28,19906,-73
2021-04-30 20:12:10,6.40,6.40,6.40,99.90,1032720,28,19941,-74
2021-04-30 20:12:40,6.30,6.30,6.30,99.90,1032143,28,20357,-73
2021-04-30 20:13:11,6.30,6.30,6.30,99.90,1032188,28,19909,-73
2021-04-30 20:13:42,6.40,6.40,6.40,99.90,1032286,28,19953,-73
2021-04-30 20:14:12,6.40,6.40,6.40,99.90,1036412,28,19957,-73
2021-04-30 20:14:43,6.30,6.30,6.30,99.90,1040298,28,20364,-73
2021-04-30 20:15:14,6.30,6.30,6.30,99.90,1036194,28,19920,-73
2021-04-30 20:15:45,6.30,6.30,6.30,99.90,1036222,28,19906,-73
2021-04-30 20:16:15,6.30,6.30,6.30,99.90,1036254,28,19964,-73
2021-04-30 20:16:47,6.30,6.30,6.30,99.90,1036428,28,20000,-73
2021-04-30 20:17:18,6.30,6.30,6.30,99.90,1040267,28,20428,-73
2021-04-30 20:17:49,6.40,6.40,6.40,99.90,1036126,28,19905,-73
2021-04-30 20:18:19,6.40,6.40,6.40,99.90,1032181,28,20335,-73
2021-04-30 20:18:50,6.30,6.30,6.30,99.90,1028453,28,19965,-73
2021-04-30 20:19:20,6.30,6.30,6.30,99.90,1024516,28,20313,-74
2021-04-30 20:19:51,6.30,6.30,6.30,99.90,1024644,28,19919,-73
2021-04-30 20:20:22,6.30,6.30,6.30,99.90,1028520,28,20072,-74
2021-04-30 20:20:53,6.30,6.30,6.30,99.90,1028155,28,19914,-73
2021-04-30 20:21:23,6.30,6.30,6.30,99.90,1036162,28,20013,-73
2021-04-30 20:21:54,6.30,6.30,6.30,99.90,1040351,28,19905,-73
2021-04-30 20:22:24,6.30,6.30,6.30,99.90,1036281,28,19905,-73
2021-04-30 20:22:55,6.30,6.30,6.30,99.90,1036252,28,19906,-74
2021-04-30 20:23:26,6.30,6.30,6.30,99.90,1027774,28,19940,-74
2021-04-30 20:23:56,6.30,6.30,6.30,99.90,1028214,28,20278,-73
2021-04-30 20:24:27,6.30,6.30,6.30,99.90,1032247,28,20000,-73
2021-04-30 20:24:57,6.30,6.30,6.30,99.90,1028250,28,20075,-73
2021-04-30 20:25:28,6.40,6.40,6.40,99.90,1036140,28,19905,-74
2021-04-30 20:25:58,6.30,6.30,6.30,99.90,1032178,28,19906,-74
2021-04-30 20:26:29,6.30,6.30,6.30,99.90,1028286,28,19902,-73
2021-04-30 20:27:00,6.30,6.30,6.30,99.90,1032294,28,19960,-74
2021-04-30 20:27:30,6.30,6.30,6.30,99.90,1032179,28,20008,-73
2021-04-30 20:28:01,6.30,6.30,6.30,99.90,1028220,28,19917,-75
2021-04-30 20:28:32,6.40,6.40,6.40,99.90,1032297,28,19914,-73
2021-04-30 20:29:03,6.40,6.40,6.40,99.90,1032448,28,19906,-74
2021-04-30 20:29:33,6.40,6.40,6.40,99.90,1032280,28,20448,-73
2021-04-30 20:30:04,6.40,6.40,6.40,99.90,1036109,28,19913,-74
2021-04-30 20:30:35,6.40,6.40,6.40,99.90,1036397,28,19964,-74
2021-04-30 20:31:05,6.40,6.40,6.40,99.90,1035460,28,20468,-74
2021-04-30 20:31:36,6.40,6.40,6.40,99.90,1032150,28,20044,-74
2021-04-30 20:32:06,6.40,6.40,6.40,99.90,1031959,28,19993,-74
2021-04-30 20:32:37,6.40,6.40,6.40,99.90,1028226,28,20366,-74
2021-04-30 20:33:11,6.40,6.40,6.40,99.90,1032293,28,20378,-75
2021-04-30 20:33:42,6.40,6.40,6.40,99.90,1032611,28,20275,-74
2021-04-30 20:34:12,6.40,6.40,6.40,99.90,1032764,28,19906,-74
2021-04-30 20:34:43,6.40,6.40,6.40,99.90,1028098,28,19911,-74
2021-04-30 20:35:14,6.40,6.40,6.40,99.90,1028721,28,19965,-74
2021-04-30 20:35:45,6.40,6.40,6.40,99.90,1024030,29,19910,-74
2021-04-30 20:36:15,6.40,6.40,6.40,99.90,1020512,28,20006,-75
2021-04-30 20:36:46,6.40,6.40,6.40,99.90,1024317,28,20390,-75
2021-04-30 20:37:16,6.40,6.40,6.40,99.90,1028542,28,19961,-74
2021-04-30 20:37:47,6.40,6.40,6.40,99.90,1028213,28,19910,-74
2021-04-30 20:38:22,6.40,6.40,6.40,99.90,1028172,28,19906,-74
2021-04-30 20:38:52,6.40,6.40,6.40,99.90,1020948,29,19918,-74
2021-04-30 20:39:23,6.40,6.40,6.40,99.90,1020837,29,19949,-74
2021-04-30 20:39:54,6.40,6.40,6.40,99.90,1020809,29,19918,-74
2021-04-30 20:40:24,6.40,6.40,6.40,99.90,1021100,28,19915,-73
2021-04-30 20:40:57,6.40,6.40,6.40,99.90,1023818,28,20386,-74
2021-04-30 20:41:28,6.40,6.40,6.40,99.90,1028323,28,19906,-74
2021-04-30 20:41:58,6.40,6.40,6.40,99.90,1028458,28,20406,-74
2021-04-30 20:42:29,6.40,6.40,6.40,99.90,1028456,28,19910,-74
2021-04-30 20:43:01,6.40,6.40,6.40,99.90,1028183,28,19911,-74
2021-04-30 20:43:31,6.40,6.40,6.40,99.90,1024047,28,19918,-75
2021-04-30 20:44:02,6.40,6.40,6.40,99.90,1024718,28,19910,-74
2021-04-30 20:44:33,6.40,6.40,6.40,99.90,1032466,28,19917,-74
2021-04-30 20:45:04,6.40,6.40,6.40,99.90,1032624,28,19977,-74
2021-04-30 20:45:35,6.30,6.30,6.30,99.90,1032178,28,20289,-73
2021-04-30 20:46:06,6.30,6.30,6.30,99.90,1032402,28,19953,-74
2021-04-30 20:46:36,6.30,6.30,6.30,99.90,1028321,28,19910,-74
2021-04-30 20:47:07,6.30,6.30,6.30,99.90,1028238,28,19906,-74
2021-04-30 20:47:37,6.30,6.30,6.30,99.90,1028074,28,20370,-73
2021-04-30 20:48:08,6.30,6.30,6.30,99.90,1028139,28,19918,-73
2021-04-30 20:48:38,6.30,6.30,6.30,99.90,1028005,28,20358,-74
2021-04-30 20:49:09,6.40,6.40,6.40,99.90,1028221,28,19910,-73
2021-04-30 20:49:40,6.40,6.40,6.40,99.90,1032032,28,19910,-74
2021-04-30 20:50:11,6.40,6.40,6.40,99.90,1032387,28,20092,-74
2021-04-30 20:50:41,6.40,6.40,6.40,99.90,1031600,28,19906,-75
2021-04-30 20:51:12,6.40,6.40,6.40,99.90,1032147,28,19917,-74
2021-04-30 20:51:43,6.40,6.40,6.40,99.90,1031881,28,19917,-74
2021-04-30 20:52:13,6.40,6.40,6.40,99.90,1032255,28,19909,-74
2021-04-30 20:52:44,6.40,6.40,6.40,99.90,1032158,28,19910,-74
2021-04-30 20:53:16,6.40,6.40,6.40,99.90,1032149,28,19956,-75
2021-04-30 20:53:46,6.40,6.40,6.40,99.90,1032002,28,19914,-74
2021-04-30 20:54:17,6.40,6.40,6.40,99.90,1024405,28,19911,-74
2021-04-30 20:54:47,6.40,6.40,6.40,99.90,1028341,28,19913,-73
2021-04-30 20:55:18,6.40,6.40,6.40,99.90,1024141,28,19981,-75
2021-04-30 20:55:48,6.40,6.40,6.40,99.90,1024347,28,19914,-75
2021-04-30 20:56:19,6.40,6.40,6.40,99.90,1028173,28,19960,-74
2021-04-30 20:56:50,6.40,6.40,6.40,99.90,1028424,28,19997,-74
2021-04-30 20:57:20,6.40,6.40,6.40,99.90,1032315,28,20008,-74
2021-04-30 20:57:51,6.50,6.50,6.50,99.90,1036230,28,20467,-74
2021-04-30 20:58:21,6.50,6.50,6.50,99.90,1032093,28,19906,-74
2021-04-30 20:58:52,6.40,6.40,6.40,99.90,1028181,28,20005,-74
2021-04-30 20:59:23,6.50,6.50,6.50,99.90,1032251,28,19932,-75
2021-04-30 20:59:53,6.50,6.50,6.50,99.90,1032176,28,20381,-74
2021-04-30 21:00:24,6.50,6.50,6.50,99.90,1032130,28,20407,-73
2021-04-30 21:00:54,6.50,6.50,6.50,99.90,1027249,28,19922,-73
2021-04-30 21:01:25,6.50,6.50,6.50,99.90,1024224,28,19902,-74
2021-04-30 21:01:55,6.50,6.50,6.50,99.90,1028013,28,19966,-74
2021-04-30 21:02:26,6.50,6.50,6.50,99.90,1028128,28,19910,-74
2021-04-30 21:02:57,6.50,6.50,6.50,99.90,1028059,28,20032,-74
2021-04-30 21:03:27,6.50,6.50,6.50,99.90,1028096,28,19946,-74
2021-04-30 21:03:58,6.50,6.50,6.50,99.90,1032172,28,20321,-74
2021-04-30 21:04:28,6.50,6.50,6.50,99.90,1036132,28,19909,-74
2021-04-30 21:04:59,6.50,6.50,6.50,99.90,1032242,28,19917,-74
2021-04-30 21:05:31,6.50,6.50,6.50,99.90,1036377,28,20000,-74
2021-04-30 21:06:02,6.50,6.50,6.50,99.90,1037144,28,20008,-74
2021-04-30 21:06:33,6.50,6.50,6.50,99.90,1037418,28,19906,-74
2021-04-30 21:07:03,6.40,6.40,6.40,99.90,1036812,28,20400,-75
2021-04-30 21:07:34,6.40,6.40,6.40,99.90,1036985,28,19909,-74
2021-04-30 21:08:05,6.40,6.40,6.40,99.90,1029076,28,19945,-74
2021-04-30 21:08:35,6.40,6.40,6.40,99.90,1033037,28,19909,-74
2021-04-30 21:09:06,6.50,6.50,6.50,99.90,1032763,28,19910,-75
2021-04-30 21:09:41,6.50,6.50,6.50,99.90,1021231,28,20010,-74
2021-04-30 21:10:14,6.40,6.40,6.40,99.90,1028864,28,19914,-74
2021-04-30 21:10:45,6.40,6.40,6.40,99.90,1025254,28,19910,-74
2021-04-30 21:11:34,6.40,6.40,6.40,99.90,1028050,28,20338,-75
2021-04-30 21:12:13,6.40,6.40,6.40,99.90,1033321,28,19918,-74
2021-04-30 21:13:02,6.50,6.50,6.50,99.90,1033382,28,19905,-74
2021-04-30 21:13:51,6.50,6.50,6.50,99.90,1038804,28,19989,-74
2021-04-30 21:14:31,6.50,6.50,6.50,99.90,1041228,28,19909,-74
2021-04-30 21:15:02,6.50,6.50,6.50,99.90,1041380,28,20031,-74
2021-04-30 21:15:32,6.50,6.50,6.50,99.90,1040701,28,19912,-74
2021-04-30 21:16:03,6.50,6.50,6.50,99.90,1041030,28,20376,-74
2021-04-30 21:16:34,6.50,6.50,6.50,99.90,1037000,28,19917,-74
2021-04-30 21:17:05,6.50,6.50,6.50,99.90,1032847,28,19933,-75
2021-04-30 21:17:36,6.60,6.60,6.60,99.90,1032745,28,20365,-74
2021-04-30 21:18:06,6.60,6.60,6.60,99.90,1033731,28,19906,-74
2021-04-30 21:18:37,6.60,6.60,6.60,99.90,1037383,28,20461,-75
2021-04-30 21:19:08,6.60,6.60,6.60,99.90,1033014,28,19960,-74
2021-04-30 21:19:40,6.60,6.60,6.60,99.90,1032816,28,19917,-74
2021-04-30 21:20:11,6.60,6.60,6.60,99.90,1032994,28,19910,-74
2021-04-30 21:20:41,6.60,6.60,6.60,99.90,1028966,28,19914,-74
2021-04-30 21:21:12,6.60,6.60,6.60,99.90,1028932,28,19917,-76
2021-04-30 21:21:42,6.60,6.60,6.60,99.90,1024773,28,19906,-74
2021-04-30 21:22:13,6.60,6.60,6.60,99.90,1024916,28,19965,-75
2021-04-30 21:22:43,6.60,6.60,6.60,99.90,1029011,28,19918,-75
2021-04-30 21:23:14,6.60,6.60,6.60,99.90,1028903,28,20004,-75
2021-04-30 21:23:44,6.60,6.60,6.60,99.90,1036798,28,19992,-75
2021-04-30 21:24:15,6.60,6.60,6.60,99.90,1033065,28,19944,-73
2021-04-30 21:24:47,6.60,6.60,6.60,99.90,1033021,28,19988,-74
2021-04-30 21:25:17,6.60,6.60,6.60,99.90,1036985,28,19906,-75
2021-04-30 21:25:48,6.60,6.60,6.60,99.90,1037217,28,19955,-74
2021-04-30 21:26:18,6.60,6.60,6.60,99.90,1033053,28,19989,-75
2021-04-30 21:26:49,6.60,6.60,6.60,99.90,1032801,28,19969,-76
2021-04-30 21:27:20,6.60,6.60,6.60,99.90,1028770,28,19929,-73
2021-04-30 21:27:50,6.60,6.60,6.60,99.90,1029036,28,19953,-74
2021-04-30 21:28:21,6.60,6.60,6.60,99.90,1037033,28,19912,-75
2021-04-30 21:28:51,6.60,6.60,6.60,99.90,1036931,28,19912,-74
2021-04-30 21:29:22,6.60,6.60,6.60,99.90,1033084,28,20274,-74
2021-04-30 21:29:53,6.60,6.60,6.60,99.90,1036869,28,19910,-75
2021-04-30 21:30:23,6.60,6.60,6.60,99.90,1036864,28,19905,-74
2021-04-30 21:30:54,6.60,6.60,6.60,99.90,1032159,28,19910,-75
2021-04-30 21:31:24,6.60,6.60,6.60,99.90,1036774,28,20435,-75
2021-04-30 21:31:55,6.50,6.50,6.50,99.90,1032666,28,20172,-75
2021-04-30 21:32:26,6.50,6.50,6.50,99.90,1028758,28,19907,-74
2021-04-30 21:32:57,6.50,6.50,6.50,99.90,1032905,28,20342,-73
2021-04-30 21:33:27,6.50,6.50,6.50,99.90,1033008,28,19909,-73
2021-04-30 21:33:58,6.50,6.50,6.50,99.90,1036917,28,20316,-73
2021-04-30 21:34:28,6.60,6.60,6.60,99.90,1040857,28,19906,-74
2021-04-30 21:34:59,6.50,6.50,6.50,99.90,1032838,28,19906,-74
2021-04-30 21:35:29,6.50,6.50,6.50,99.90,1032727,28,20413,-73
2021-04-30 21:36:00,6.50,6.50,6.50,99.90,1032964,28,19928,-74
2021-04-30 21:36:31,6.50,6.50,6.50,99.90,1032723,28,19988,-75
2021-04-30 21:37:01,6.50,6.50,6.50,99.90,1032912,28,19910,-74
2021-04-30 21:37:32,6.50,6.50,6.50,99.90,1032765,28,19905,-74
2021-04-30 21:38:02,6.50,6.50,6.50,99.90,1028878,28,20005,-74
2021-04-30 21:38:33,6.50,6.50,6.50,99.90,1028678,28,19997,-75
2021-04-30 21:39:06,6.50,6.50,6.50,99.90,1028784,28,19909,-74
2021-04-30 21:39:36,6.50,6.50,6.50,99.90,1028632,28,19907,-73
2021-04-30 21:40:07,6.60,6.60,6.60,99.90,1028773,28,20009,-74
2021-04-30 21:40:38,6.50,6.50,6.50,99.90,1025071,28,20014,-73
2021-04-30 21:41:10,6.50,6.50,6.50,99.90,1024213,28,19902,-74
2021-04-30 21:41:41,6.50,6.50,6.50,99.90,1025056,28,19906,-74
2021-04-30 21:42:11,6.50,6.50,6.50,99.90,1029080,28,19906,-74
2021-04-30 21:42:42,6.50,6.50,6.50,99.90,1032971,28,20340,-74
2021-04-30 21:43:13,6.50,6.50,6.50,99.90,1033224,28,19906,-74
2021-04-30 21:43:43,6.50,6.50,6.50,99.90,1036969,28,20243,-74
2021-04-30 21:44:14,6.50,6.50,6.50,99.90,1036857,28,19902,-75
2021-04-30 21:44:45,6.50,6.50,6.50,99.90,1032453,28,20289,-75
2021-04-30 21:45:15,6.50,6.50,6.50,99.90,1037023,28,19992,-73
2021-04-30 21:45:46,6.50,6.50,6.50,99.90,1032836,28,19937,-74
2021-04-30 21:46:17,6.50,6.50,6.50,99.90,1032863,28,20012,-73
2021-04-30 21:46:48,6.50,6.50,6.50,99.90,1032775,28,19948,-74
2021-04-30 21:47:18,6.50,6.50,6.50,99.90,1029200,28,19997,-74
2021-04-30 21:47:49,6.50,6.50,6.50,99.90,1028849,28,20260,-74
2021-04-30 21:48:20,6.50,6.50,6.50,99.90,1024702,28,19907,-75
2021-04-30 21:48:52,6.50,6.50,6.50,99.90,1024816,28,19911,-74
2021-04-30 21:49:23,6.50,6.50,6.50,99.90,1029528,28,19902,-75
2021-04-30 21:49:53,6.50,6.50,6.50,99.90,1033510,28,20384,-75
2021-04-30 21:50:24,6.50,6.50,6.50,99.90,1032681,28,19952,-74
2021-04-30 21:50:54,6.50,6.50,6.50,99.90,1027896,28,19982,-74
2021-04-30 21:51:25,6.50,6.50,6.50,99.90,1028728,28,19906,-74
2021-04-30 21:51:56,6.50,6.50,6.50,99.90,1028706,28,20042,-74
2021-04-30 21:52:28,6.50,6.50,6.50,99.90,1028771,28,19914,-74
2021-04-30 21:52:59,6.50,6.50,6.50,99.90,1036630,28,19905,-73
2021-04-30 21:53:29,6.60,6.60,6.60,99.90,1033042,28,20061,-73
2021-04-30 21:54:00,6.60,6.60,6.60,99.90,1037325,28,19941,-75
2021-04-30 21:54:31,6.60,6.60,6.60,99.90,1036723,28,19906,-73
2021-04-30 21:55:03,6.60,6.60,6.60,99.90,1036796,28,19913,-74
2021-04-30 21:55:34,6.60,6.60,6.60,99.90,1036805,28,20332,-74
2021-04-30 21:56:05,6.60,6.60,6.60,99.90,1036922,28,19913,-74
2021-04-30 21:56:35,6.60,6.60,6.60,99.90,1032672,28,19914,-74
2021-04-30 21:57:06,6.60,6.60,6.60,99.90,1029004,28,20005,-74
2021-04-30 21:57:36,6.60,6.60,6.60,99.90,1032934,28,20008,-75
2021-04-30 21:58:07,6.60,6.60,6.60,99.90,1033325,28,19909,-74
2021-04-30 21:58:37,6.60,6.60,6.60,99.90,1036924,28,19909,-75
2021-04-30 21:59:08,6.50,6.50,6.50,99.90,1036961,28,20004,-74
2021-04-30 21:59:39,6.50,6.50,6.50,99.90,1036789,28,20004,-75
2021-04-30 22:00:21,6.50,6.50,6.50,99.90,1036991,28,20012,-74
2021-04-30 22:00:52,6.50,6.50,6.50,99.90,1036020,28,19910,-74
2021-04-30 22:01:41,6.50,6.50,6.50,99.90,1038351,28,19909,-74
2021-04-30 22:02:11,6.50,6.50,6.50,99.90,1036863,28,20000,-74
2021-04-30 22:02:42,6.50,6.50,6.50,99.90,1039397,28,20389,-74
2021-04-30 22:03:14,6.40,6.40,6.40,99.90,1040776,28,20003,-74
2021-04-30 22:03:45,6.40,6.40,6.40,99.90,1036998,28,19909,-74
2021-04-30 22:04:16,6.40,6.40,6.40,99.90,1040877,28,19910,-73
2021-04-30 22:04:46,6.40,6.40,6.40,99.90,1036888,28,19910,-73
2021-04-30 22:05:17,6.40,6.40,6.40,99.90,1032813,28,19964,-74
2021-04-30 22:05:48,6.40,6.40,6.40,99.90,1032644,28,19917,-74
2021-04-30 22:06:18,6.40,6.40,6.40,99.90,1032836,28,19957,-73
2021-04-30 22:06:50,6.40,6.40,6.40,99.90,1037856,28,19961,-74
2021-04-30 22:07:20,6.40,6.40,6.40,99.90,1041767,28,19932,-73
2021-04-30 22:07:51,6.40,6.40,6.40,99.90,1036643,28,20424,-73
2021-04-30 22:08:21,6.40,6.40,6.40,99.90,1036734,28,19910,-74
2021-04-30 22:08:52,6.40,6.40,6.40,99.90,1032950,28,20346,-75
2021-04-30 22:09:24,6.40,6.40,6.40,99.90,1028637,28,19918,-75
2021-04-30 22:09:54,6.40,6.40,6.40,99.90,1028679,28,19916,-73
2021-04-30 22:10:25,6.40,6.40,6.40,99.90,1028992,28,19917,-73
2021-04-30 22:10:56,6.40,6.40,6.40,99.90,1028140,28,20060,-74
2021-04-30 22:11:27,6.40,6.40,6.40,99.90,1028618,28,19910,-73
2021-04-30 22:12:01,6.40,6.40,6.40,99.90,1032633,28,20027,-73
2021-04-30 22:12:31,6.40,6.40,6.40,99.90,1029251,28,19914,-73
2021-04-30 22:13:05,6.40,6.40,6.40,99.90,1033189,28,19981,-73
2021-04-30 22:13:35,6.50,6.50,6.50,99.90,1028349,28,20373,-74
2021-04-30 22:14:07,6.50,6.50,6.50,99.90,1028971,28,19902,-74
2021-04-30 22:14:39,6.50,6.50,6.50,99.90,1028613,28,19913,-73
2021-04-30 22:15:12,6.50,6.50,6.50,99.90,1028656,28,20334,-74
2021-04-30 22:15:46,6.50,6.50,6.50,99.90,1032565,28,19924,-73
2021-04-30 22:16:17,6.50,6.50,6.50,99.90,1028634,28,19907,-73
2021-04-30 22:16:47,6.50,6.50,6.50,99.90,1030427,28,20373,-73
2021-04-30 22:17:18,6.50,6.50,6.50,99.90,1032898,28,19992,-73
2021-04-30 22:17:49,6.50,6.50,6.50,99.90,1036414,28,20263,-73
2021-04-30 22:18:19,6.50,6.50,6.50,99.90,1040763,28,19906,-74
2021-04-30 22:18:50,6.50,6.50,6.50,99.90,1040728,28,19908,-73
2021-04-30 22:19:21,6.60,6.60,6.60,99.90,1040807,28,20004,-74
2021-04-30 22:19:51,6.60,6.60,6.60,99.90,1036564,28,19912,-73
2021-04-30 22:20:23,6.50,6.50,6.50,99.90,1036601,28,20088,-72
2021-04-30 22:20:54,6.60,6.60,6.60,99.90,1032068,28,19932,-73
2021-04-30 22:21:24,6.50,6.50,6.50,99.90,1058513,23,20329,-70
2021-04-30 22:21:55,6.60,6.60,6.60,99.90,1040166,28,19913,-70
2021-04-30 22:22:28,6.60,6.60,6.60,99.90,1041165,28,20009,-70
2021-04-30 22:22:59,6.60,6.60,6.60,99.90,1041051,28,19937,-70
2021-04-30 22:23:31,6.50,6.50,6.50,99.90,1036794,28,19906,-70
2021-04-30 22:24:02,6.60,6.60,6.60,99.90,1036590,28,19905,-71
2021-04-30 22:24:33,6.60,6.60,6.60,99.90,1032712,28,20236,-69
2021-04-30 22:25:04,6.60,6.60,6.60,99.90,1028908,28,19906,-70
2021-04-30 22:25:35,6.50,6.50,6.50,99.90,1032783,28,20329,-70
2021-04-30 22:26:09,6.50,6.50,6.50,99.90,1032832,28,20366,-69
2021-04-30 22:26:39,6.50,6.50,6.50,99.90,1033365,28,20416,-69
2021-04-30 22:27:10,6.50,6.50,6.50,99.90,1036099,28,19912,-70
2021-04-30 22:27:41,6.50,6.50,6.50,99.90,1029878,28,20401,-70
2021-04-30 22:28:11,6.50,6.50,6.50,99.90,1033298,28,20362,-70
2021-04-30 22:28:42,6.50,6.50,6.50,99.90,1036849,28,19906,-70
2021-04-30 22:29:16,6.50,6.50,6.50,99.90,1036970,28,20332,-69
2021-04-30 22:29:47,6.50,6.50,6.50,99.90,1037406,28,19905,-71
2021-04-30 22:30:18,6.50,6.50,6.50,99.90,1036768,28,19983,-70
2021-04-30 22:30:48,6.50,6.50,6.50,99.90,1036131,28,19956,-69
2021-04-30 22:31:19,6.50,6.50,6.50,99.90,1035239,28,20389,-71
2021-04-30 22:31:50,6.50,6.50,6.50,99.90,1028489,28,20294,-70
2021-04-30 22:32:21,6.50,6.50,6.50,99.90,1032941,28,19910,-70
2021-04-30 22:32:51,6.50,6.50,6.50,99.90,1032698,28,19961,-71
2021-04-30 22:33:22,6.50,6.50,6.50,99.90,1028880,28,19937,-70
2021-04-30 22:33:52,6.50,6.50,6.50,99.90,1032772,28,19941,-69
2021-04-30 22:34:23,6.50,6.50,6.50,99.90,1032711,28,19948,-70
2021-04-30 22:34:53,6.40,6.40,6.40,99.90,1032821,28,20393,-69
2021-04-30 22:35:24,6.40,6.40,6.40,99.90,1040910,28,20000,-70
2021-04-30 22:35:57,6.40,6.40,6.40,99.90,1040672,28,20434,-69
2021-04-30 22:36:28,6.40,6.40,6.40,99.90,1036208,28,20004,-70
2021-04-30 22:36:59,6.40,6.40,6.40,99.90,1033299,28,19934,-69
2021-04-30 22:37:29,6.40,6.40,6.40,99.90,1037232,28,19967,-69
2021-04-30 22:38:00,6.40,6.40,6.40,99.90,1036623,28,19996,-69
2021-04-30 22:38:30,6.40,6.40,6.40,99.90,1032581,28,20408,-69
2021-04-30 22:39:01,6.40,6.40,6.40,99.90,1024575,29,19910,-69
2021-04-30 22:39:34,6.40,6.40,6.40,99.90,1024823,28,19997,-69
2021-04-30 22:40:05,6.40,6.40,6.40,99.90,1025123,28,20362,-69
2021-04-30 22:40:36,6.40,6.40,6.40,99.90,1025676,28,19911,-69
2021-04-30 22:41:08,6.40,6.40,6.40,99.90,1032120,28,20000,-70
2021-04-30 22:41:39,6.40,6.40,6.40,99.90,1029160,28,19910,-70
2021-04-30 22:42:10,6.40,6.40,6.40,99.90,1029179,28,20365,-70
2021-04-30 22:42:43,6.40,6.40,6.40,99.90,1032718,28,19945,-70
2021-04-30 22:43:23,6.40,6.40,6.40,99.90,1029265,28,20001,-69
2021-04-30 22:43:53,6.40,6.40,6.40,99.90,1034570,28,20004,-69
2021-04-30 22:44:24,6.40,6.40,6.40,99.90,1032547,28,20409,-69
2021-04-30 22:44:54,6.40,6.40,6.40,99.90,1034068,28,19931,-70
2021-04-30 22:45:25,6.40,6.40,6.40,99.90,1032837,28,19946,-70
2021-04-30 22:45:56,6.40,6.40,6.40,99.90,1033008,28,19941,-70
2021-04-30 22:46:27,6.40,6.40,6.40,99.90,1036586,28,19964,-69
2021-04-30 22:47:00,6.50,6.50,6.50,99.90,1036900,28,19910,-69
2021-04-30 22:47:31,6.40,6.40,6.40,99.90,1032887,28,20345,-70
2021-04-30 22:48:02,6.50,6.50,6.50,99.90,1029410,28,19953,-70
2021-04-30 22:48:32,6.40,6.40,6.40,99.90,1032686,28,20336,-70
2021-04-30 22:49:04,6.40,6.40,6.40,99.90,1032800,28,19917,-70
2021-04-30 22:49:44,6.40,6.40,6.40,99.90,1033010,28,20001,-69
2021-04-30 22:50:17,6.40,6.40,6.40,99.90,1034539,28,19917,-70
2021-04-30 22:50:49,6.50,6.50,6.50,99.90,1036178,28,20500,-70
2021-04-30 22:51:20,6.50,6.50,6.50,99.90,1036508,28,19914,-70
2021-04-30 22:51:51,6.50,6.50,6.50,99.90,1036592,28,20313,-69
2021-04-30 22:52:21,6.50,6.50,6.50,99.90,1037560,28,19914,-70
2021-04-30 22:52:52,6.50,6.50,6.50,99.90,1032494,28,19914,-70
2021-04-30 22:53:23,6.50,6.50,6.50,99.90,1032484,28,19916,-70
2021-04-30 22:53:53,6.50,6.50,6.50,99.90,1028494,28,19918,-69
2021-04-30 22:54:24,6.50,6.50,6.50,99.90,1032536,28,19909,-69
2021-04-30 22:54:54,6.50,6.50,6.50,99.90,1032449,28,19937,-71
2021-04-30 22:55:25,6.50,6.50,6.50,99.90,1032663,28,19917,-69
2021-04-30 22:55:55,6.50,6.50,6.50,99.90,1036609,28,19909,-70
2021-04-30 22:56:26,6.50,6.50,6.50,99.90,1036680,28,19909,-69
2021-04-30 22:56:56,6.50,6.50,6.50,99.90,1036582,28,19909,-71
2021-04-30 22:57:27,6.50,6.50,6.50,99.90,1036480,28,20377,-70
2021-04-30 22:57:58,6.50,6.50,6.50,99.90,1036652,28,19960,-72
2021-04-30 22:58:28,6.50,6.50,6.50,99.90,1036560,28,20313,-70
2021-04-30 22:58:59,6.50,6.50,6.50,99.90,1036770,28,19953,-71
2021-04-30 22:59:33,6.60,6.60,6.60,99.90,1032380,28,20031,-71
2021-04-30 23:00:05,6.60,6.60,6.60,99.90,1028204,28,19910,-69
2021-04-30 23:00:36,6.50,6.50,6.50,99.90,1028579,28,19914,-70
2021-04-30 23:01:07,6.60,6.60,6.60,99.90,1029445,28,19968,-70
2021-04-30 23:01:37,6.50,6.50,6.50,99.90,1036343,28,19910,-70
2021-04-30 23:02:08,6.60,6.60,6.60,99.90,1036583,28,20141,-70
2021-04-30 23:02:41,6.60,6.60,6.60,99.90,1036472,28,19996,-71
2021-04-30 23:03:12,6.50,6.50,6.50,99.90,1036486,28,19914,-69
2021-04-30 23:03:42,6.60,6.60,6.60,99.90,1028428,28,20004,-70
2021-04-30 23:04:13,6.60,6.60,6.60,99.90,1028981,28,19992,-70
2021-04-30 23:04:44,6.60,6.60,6.60,99.90,1024468,28,19914,-70
2021-04-30 23:05:15,6.60,6.60,6.60,99.90,1024859,28,19914,-70
2021-04-30 23:05:45,6.60,6.60,6.60,99.90,1032365,28,19910,-70
2021-04-30 23:06:16,6.60,6.60,6.60,99.90,1032872,28,20170,-70
2021-04-30 23:06:46,6.60,6.60,6.60,99.90,1040662,28,20032,-70
2021-04-30 23:07:19,6.60,6.60,6.60,99.90,1036775,28,20293,-70
2021-04-30 23:07:50,6.60,6.60,6.60,99.90,1040671,28,20412,-70
2021-04-30 23:08:21,6.60,6.60,6.60,99.90,1040647,28,19909,-71
2021-04-30 23:08:51,6.60,6.60,6.60,99.90,1040514,28,19960,-70
2021-04-30 23:09:22,6.60,6.60,6.60,99.90,1036616,28,19912,-70
2021-04-30 23:09:52,6.60,6.60,6.60,99.90,1032480,28,20386,-69
2021-04-30 23:10:23,6.60,6.60,6.60,99.90,1028396,28,19910,-69
2021-04-30 23:10:54,6.60,6.60,6.60,99.90,1027862,28,20294,-70
2021-04-30 23:11:24,6.60,6.60,6.60,99.90,1032267,28,20012,-70
2021-04-30 23:11:55,6.60,6.60,6.60,99.90,1032541,28,20293,-70
2021-04-30 23:12:25,6.50,6.50,6.50,99.90,1032478,28,19914,-70
2021-04-30 23:12:56,6.60,6.60,6.60,99.90,1032618,28,19910,-69
2021-04-30 23:13:27,6.60,6.60,6.60,99.90,1028473,28,19906,-70
2021-04-30 23:13:59,6.60,6.60,6.60,99.90,1032700,28,20421,-70
2021-04-30 23:14:30,6.50,6.50,6.50,99.90,1032435,28,19906,-70
2021-04-30 23:15:00,6.50,6.50,6.50,99.90,1032909,28,19996,-70
2021-04-30 23:15:31,6.50,6.50,6.50,99.90,1036469,28,20304,-70
2021-04-30 23:16:02,6.50,6.50,6.50,99.90,1036546,28,19905,-70
2021-04-30 23:16:32,6.50,6.50,6.50,99.90,1040685,28,19905,-71
2021-04-30 23:17:03,6.50,6.50,6.50,99.90,1040638,28,19968,-71
2021-04-30 23:17:33,6.50,6.50,6.50,99.90,1036373,28,19910,-71
2021-04-30 23:18:04,6.50,6.50,6.50,99.90,1036682,28,19968,-69
2021-04-30 23:18:35,6.50,6.50,6.50,99.90,1036475,28,19955,-70
2021-04-30 23:19:05,6.50,6.50,6.50,99.90,1032474,28,20358,-70
2021-04-30 23:19:36,6.50,6.50,6.50,99.90,1036310,28,19910,-70
2021-04-30 23:20:07,6.50,6.50,6.50,99.90,1036478,28,20359,-70
2021-04-30 23:20:38,6.50,6.50,6.50,99.90,1036733,28,19936,-70
2021-04-30 23:21:11,6.50,6.50,6.50,99.90,1035718,28,19912,-70
2021-04-30 23:21:42,6.50,6.50,6.50,99.90,1036194,28,19922,-71
2021-04-30 23:22:12,6.50,6.50,6.50,99.90,1032504,28,20009,-70
2021-04-30 23:22:43,6.50,6.50,6.50,99.90,1032502,28,19910,-70
2021-04-30 23:23:13,6.50,6.50,6.50,99.90,1032449,28,19913,-71
2021-04-30 23:23:44,6.50,6.50,6.50,99.90,1028397,28,19973,-71
2021-04-30 23:24:14,6.50,6.50,6.50,99.90,1024508,28,19966,-71
2021-04-30 23:24:45,6.50,6.50,6.50,99.90,1028366,28,20001,-71
2021-04-30 23:25:15,6.50,6.50,6.50,99.90,1028520,28,20405,-70
2021-04-30 23:25:46,6.50,6.50,6.50,99.90,1028687,28,19910,-70
2021-04-30 23:26:19,6.50,6.50,6.50,99.90,1036376,28,19964,-70
2021-04-30 23:26:50,6.50,6.50,6.50,99.90,1032493,28,19932,-71
2021-04-30 23:27:20,6.50,6.50,6.50,99.90,1032698,28,19958,-71
2021-04-30 23:27:51,6.50,6.50,6.50,99.90,1036911,28,19991,-70
2021-04-30 23:28:21,6.50,6.50,6.50,99.90,1036498,28,20408,-70
2021-04-30 23:28:52,6.50,6.50,6.50,99.90,1032202,28,19916,-70
2021-04-30 23:29:23,6.50,6.50,6.50,99.90,1031978,28,19914,-71
2021-04-30 23:29:53,6.50,6.50,6.50,99.90,1032327,28,19918,-71
2021-04-30 23:30:24,6.50,6.50,6.50,99.90,1036566,28,20312,-70
2021-04-30 23:30:55,6.50,6.50,6.50,99.90,1035825,28,20373,-70
2021-04-30 23:31:25,6.50,6.50,6.50,99.90,1036310,28,19937,-70
2021-04-30 23:31:56,6.50,6.50,6.50,99.90,1036450,28,19909,-70
2021-04-30 23:32:26,6.50,6.50,6.50,99.90,1036627,28,19910,-70
2021-04-30 23:32:57,6.50,6.50,6.50,99.90,1040636,28,20012,-70
2021-04-30 23:33:28,6.50,6.50,6.50,99.90,1036477,28,19910,-70
2021-04-30 23:34:04,6.50,6.50,6.50,99.90,1036548,28,19905,-70
2021-04-30 23:34:35,6.50,6.50,6.50,99.90,1036522,28,19912,-70
2021-04-30 23:35:06,6.50,6.50,6.50,99.90,1037458,28,19977,-71
2021-04-30 23:35:36,6.50,6.50,6.50,99.90,1039622,28,19912,-71
2021-04-30 23:36:07,6.50,6.50,6.50,99.90,1036835,28,19905,-70
2021-04-30 23:36:37,6.50,6.50,6.50,99.90,1036626,28,20009,-70
2021-04-30 23:37:11,6.50,6.50,6.50,99.90,1036872,28,19994,-71
2021-04-30 23:37:42,6.50,6.50,6.50,99.90,1036495,28,19977,-70
2021-04-30 23:38:12,6.50,6.50,6.50,99.90,1032500,28,20318,-71
2021-04-30 23:38:43,6.50,6.50,6.50,99.90,1032375,28,20348,-71
2021-04-30 23:39:13,6.50,6.50,6.50,99.90,1032553,28,19902,-70
2021-04-30 23:39:44,6.50,6.50,6.50,99.90,1036385,28,20400,-71
2021-04-30 23:40:15,6.50,6.50,6.50,99.90,1032582,28,19997,-71
2021-04-30 23:40:47,6.50,6.50,6.50,99.90,1031668,28,19910,-70
2021-04-30 23:41:18,6.50,6.50,6.50,99.90,1032155,28,19906,-71
2021-04-30 23:41:48,6.50,6.50,6.50,99.90,1033075,28,19953,-71
2021-04-30 23:42:19,6.50,6.50,6.50,99.90,1036540,28,19902,-71
2021-04-30 23:42:52,6.50,6.50,6.50,99.90,1036342,28,19909,-71
2021-04-30 23:43:23,6.50,6.50,6.50,99.90,1032437,28,19913,-70
2021-04-30 23:43:53,6.50,6.50,6.50,99.90,1032546,28,20001,-70
2021-04-30 23:44:24,6.50,6.50,6.50,99.90,1036444,28,19992,-71
2021-04-30 23:44:54,6.50,6.50,6.50,99.90,1036168,28,19909,-71
2021-04-30 23:45:25,6.60,6.60,6.60,99.90,1036342,28,19906,-71
2021-04-30 23:45:59,6.50,6.50,6.50,99.90,1036536,28,19953,-71
2021-04-30 23:46:30,6.50,6.50,6.50,99.90,1036380,28,19996,-71
2021-04-30 23:47:01,6.50,6.50,6.50,99.90,1036354,28,20378,-71
2021-04-30 23:47:31,6.50,6.50,6.50,99.90,1036422,28,19912,-71
2021-04-30 23:48:03,6.50,6.50,6.50,99.90,1036375,28,19905,-71
2021-04-30 23:48:36,6.50,6.50,6.50,99.90,1036735,28,19909,-70
2021-04-30 23:49:07,6.50,6.50,6.50,99.90,1038513,28,19969,-71
2021-04-30 23:49:38,6.40,6.40,6.40,99.90,1036386,28,19954,-72
2021-04-30 23:50:08,6.50,6.50,6.50,99.90,1032334,28,20369,-71
2021-04-30 23:50:39,6.50,6.50,6.50,99.90,1032333,28,19928,-69
2021-04-30 23:51:11,6.50,6.50,6.50,99.90,1027593,28,19902,-70
2021-04-30 23:51:42,6.50,6.50,6.50,99.90,1032874,28,20019,-70
2021-04-30 23:52:12,6.50,6.50,6.50,99.90,1036459,28,19967,-70
2021-04-30 23:52:43,6.50,6.50,6.50,99.90,1036716,28,19905,-69
2021-04-30 23:53:14,6.50,6.50,6.50,99.90,1036368,28,19901,-69
2021-04-30 23:53:44,6.50,6.50,6.50,99.90,1032352,28,19906,-69
2021-04-30 23:54:15,6.50,6.50,6.50,99.90,1032287,28,20321,-70
2021-04-30 23:54:45,6.50,6.50,6.50,99.90,1032564,28,19917,-70
2021-04-30 23:55:16,6.50,6.50,6.50,99.90,1028222,28,19906,-69
2021-04-30 23:55:46,6.50,6.50,6.50,99.90,1024581,28,19942,-70
2021-04-30 23:56:17,6.50,6.50,6.50,99.90,1028048,28,20353,-69
2021-04-30 23:56:47,6.50,6.50,6.50,99.90,1028460,28,20286,-69
2021-04-30 23:57:18,6.50,6.50,6.50,99.90,1036261,28,19967,-69
2021-04-30 23:57:49,6.50,6.50,6.50,99.90,1032291,28,19906,-69
2021-04-30 23:58:19,6.50,6.50,6.50,99.90,1032431,28,19917,-70
2021-04-30 23:58:50,6.50,6.50,6.50,99.90,1028257,28,20000,-70
2021-04-30 23:59:20,6.50,6.50,6.50,99.90,1024211,28,20365,-70
2021-04-30 23:59:51,6.50,6.50,6.50,99.90,1024244,29,19910,-70