2021-04-30 00:00:13,4.95,2.35,9.80,99.90,1036129,28,20106,-54
2021-04-30 00:00:45,6.38,2.55,9.80,99.90,1028138,28,20090,-50
2021-04-30 00:01:17,4.05,2.20,9.80,99.90,1032141,28,20534,-49
2021-04-30 00:01:48,7.80,2.97,9.80,99.90,1028208,28,20019,-49
2021-04-30 00:02:20,6.13,2.30,9.90,99.90,1032072,28,20025,-49
2021-04-30 00:02:51,4.10,2.40,9.90,99.90,1032246,28,20081,-45
2021-04-30 00:03:22,4.05,2.20,9.90,99.90,1036186,28,20099,-50
2021-04-30 00:03:54,6.97,2.60,9.90,99.90,1031959,28,20018,-51
2021-04-30 00:04:25,5.05,2.42,9.90,99.90,1032037,28,20015,-52
2021-04-30 00:04:57,4.00,2.35,9.90,99.90,1032224,28,20018,-48
2021-04-30 00:05:30,4.50,2.30,9.90,99.90,1036156,28,20017,-49
2021-04-30 00:06:02,3.60,1.90,9.90,99.90,1032060,28,20018,-48
2021-04-30 00:06:34,4.15,2.15,9.90,99.90,1024037,29,20464,-48
2021-04-30 00:07:05,5.72,2.15,9.90,99.90,1028095,28,20094,-51
2021-04-30 00:07:38,3.88,1.95,9.90,99.90,1032144,28,20024,-50
2021-04-30 00:08:10,2.85,1.90,9.90,99.90,1036058,28,20046,-53
2021-04-30 00:08:42,4.50,2.20,9.90,99.90,1028095,28,20023,-49
2021-04-30 00:09:13,5.03,2.60,9.90,99.90,1028141,28,20019,-54
2021-04-30 00:09:44,3.97,2.08,10.00,99.90,1032189,28,20458,-52
2021-04-30 00:10:15,6.47,2.50,9.90,99.90,1032111,28,20025,-50
2021-04-30 00:10:47,3.47,2.00,10.00,99.90,1028052,28,20023,-49
2021-04-30 00:11:19,3.90,2.28,10.00,99.90,1024122,29,20023,-52
2021-04-30 00:11:51,4.72,2.42,10.00,99.90,1028094,28,20231,-49
2021-04-30 00:12:22,4.50,2.28,10.00,99.90,1024150,28,20047,-48
2021-04-30 00:12:54,3.38,1.85,10.00,99.90,1032128,28,20041,-48
2021-04-30 00:13:26,7.57,2.17,10.00,99.90,1028050,28,20017,-49
2021-04-30 00:13:58,3.67,2.13,10.10,99.90,1027970,28,20022,-48
2021-04-30 00:14:30,6.38,1.70,10.00,99.90,1024049,29,20027,-47
2021-04-30 00:15:01,6.05,2.33,10.10,99.90,1032229,28,20473,-50
2021-04-30 00:15:33,4.65,2.25,10.10,99.90,1032051,28,20022,-50
2021-04-30 00:16:06,4.32,2.42,10.10,99.90,1028079,28,20023,-56
2021-04-30 00:16:40,5.13,2.55,10.10,99.90,1027962,28,20054,-52
2021-04-30 00:17:11,6.25,2.05,10.10,99.90,1028236,28,20085,-51
2021-04-30 00:17:42,4.22,2.25,10.10,99.90,1028087,28,20106,-52
2021-04-30 00:18:14,4.50,2.20,10.10,99.90,1040249,28,20026,-51
2021-04-30 00:18:45,2.67,1.75,10.10,99.90,1036004,28,20022,-50
2021-04-30 00:19:17,4.30,2.33,10.10,99.90,1032171,28,20077,-53
2021-04-30 00:19:48,3.90,2.00,10.10,99.90,1031916,28,20018,-52
2021-04-30 00:20:19,3.92,2.35,10.10,99.90,1035850,28,20014,-51
2021-04-30 00:20:53,4.50,2.40,10.10,99.90,1027918,28,20505,-44
2021-04-30 00:21:25,4.22,2.40,10.10,99.90,1024145,29,20034,-53
2021-04-30 00:21:56,3.85,2.22,10.10,99.90,1032059,28,20482,-52
2021-04-30 00:22:27,3.65,2.10,10.10,99.90,1036111,28,20567,-55
2021-04-30 00:22:59,5.85,2.63,10.10,99.90,1028005,28,20523,-53
2021-04-30 00:23:32,7.05,2.72,10.10,99.90,1027896,28,20565,-53
2021-04-30 00:24:06,5.47,2.33,10.10,99.90,1031990,28,20018,-49
2021-04-30 00:24:38,6.35,2.67,10.10,99.90,1032163,28,20022,-50
2021-04-30 00:25:11,4.25,2.38,10.10,99.90,1032076,28,20137,-52
2021-04-30 00:25:42,4.65,2.20,10.10,99.90,1032203,28,20026,-54
2021-04-30 00:26:14,4.75,2.00,10.10,99.90,1036127,28,20100,-50
2021-04-30 00:26:45,8.05,2.45,10.10,99.90,1036155,28,20022,-52
2021-04-30 00:27:17,5.47,2.38,10.10,99.90,1036004,28,20519,-50
2021-04-30 00:27:48,6.03,2.63,10.10,99.90,1032042,28,20022,-49
2021-04-30 00:28:20,3.40,2.22,10.10,99.90,1032013,28,20496,-47
2021-04-30 00:28:52,4.03,2.50,10.10,99.90,1032133,28,20109,-48
2021-04-30 00:29:23,3.70,2.30,10.10,99.90,1023988,29,20073,-55
2021-04-30 00:29:55,3.80,2.05,10.00,99.90,1024102,29,20023,-50
2021-04-30 00:30:26,5.28,2.50,10.00,99.90,1031974,28,20026,-52
2021-04-30 00:30:59,4.60,2.42,10.00,99.90,1032075,28,20113,-50
2021-04-30 00:31:30,4.63,2.30,10.10,99.90,1023922,29,20023,-52
2021-04-30 00:32:02,5.95,2.70,10.10,99.90,1032072,28,20076,-50
2021-04-30 00:32:33,4.15,2.20,10.10,99.90,1024066,29,20023,-53
2021-04-30 00:33:05,5.20,2.20,10.10,99.90,1036075,28,20346,-54
2021-04-30 00:33:36,8.02,2.55,10.10,99.90,1031894,28,20428,-47
2021-04-30 00:34:07,3.38,2.30,10.10,99.90,1036190,28,20018,-54
2021-04-30 00:34:41,3.70,2.40,10.10,99.90,1036073,28,20431,-51
2021-04-30 00:35:12,3.95,2.45,10.10,99.90,1028100,28,20444,-49
2021-04-30 00:35:44,5.03,2.15,10.10,99.90,1040045,28,20053,-54
2021-04-30 00:36:15,3.65,1.70,10.10,99.90,1036159,28,20029,-55
2021-04-30 00:36:47,4.32,2.58,10.10,99.90,1032065,28,20026,-52
2021-04-30 00:37:18,4.18,2.20,10.10,99.90,1028092,28,20433,-51
2021-04-30 00:37:50,3.35,1.95,10.10,99.90,1035998,28,20021,-53
2021-04-30 00:38:22,5.35,2.17,10.00,99.90,1032165,28,20030,-49
2021-04-30 00:38:53,7.00,2.33,10.00,99.90,1032020,28,20022,-43
2021-04-30 00:39:24,3.67,2.15,10.00,99.90,1036061,28,20030,-51
2021-04-30 00:39:56,4.75,2.28,10.00,99.90,1036054,28,20032,-49
2021-04-30 00:40:27,7.90,2.30,10.00,99.90,1028024,28,20027,-52
2021-04-30 00:40:59,4.68,2.10,10.00,99.90,1028096,28,20026,-53
2021-04-30 00:41:31,4.85,2.28,10.00,99.90,1032014,28,20052,-52
2021-04-30 00:42:03,3.28,2.20,10.00,99.90,1027919,28,20029,-53
2021-04-30 00:42:36,4.70,2.63,10.00,99.90,1036003,28,20025,-47
2021-04-30 00:43:08,4.60,2.22,10.00,99.90,1036052,28,20029,-55
2021-04-30 00:43:42,5.97,2.88,10.00,99.90,1027648,28,20030,-51
2021-04-30 00:44:13,3.75,2.10,10.00,99.90,1032152,28,20465,-49
2021-04-30 00:44:46,3.80,2.00,10.00,99.90,1027987,28,20019,-49
2021-04-30 00:45:19,4.88,2.28,10.00,99.90,1028018,28,20029,-52
2021-04-30 00:45:53,5.07,2.17,10.00,99.90,1027911,28,20543,-52
2021-04-30 00:46:25,4.32,2.22,10.00,99.90,1032049,28,20026,-49
2021-04-30 00:46:56,3.78,2.05,10.00,99.90,1032721,28,20041,-51
2021-04-30 00:47:37,7.28,3.42,10.00,99.90,1032821,28,20025,-48
2021-04-30 00:48:11,5.88,2.30,10.00,99.90,1032458,28,20027,-49
2021-04-30 00:48:42,5.43,1.80,10.00,99.90,1033167,28,20350,-51
2021-04-30 00:49:13,4.30,2.20,10.00,99.90,1034049,28,20033,-47
2021-04-30 00:49:44,3.83,1.83,10.00,99.90,1032799,28,20030,-51
2021-04-30 00:50:16,3.97,2.33,10.00,99.90,1028513,28,20038,-45
2021-04-30 00:50:48,4.15,2.28,10.10,99.90,1024001,28,20437,-48
2021-04-30 00:51:19,4.03,2.20,10.10,99.90,1027666,28,20059,-48
2021-04-30 00:51:50,5.20,2.42,10.10,99.90,1023337,28,20019,-51
2021-04-30 00:52:22,12.98,2.65,10.10,99.90,1031831,28,20026,-49
2021-04-30 00:52:54,8.38,2.58,10.00,99.90,1031969,28,20014,-44
2021-04-30 00:53:25,5.53,2.45,10.10,99.90,1031829,28,20022,-54
2021-04-30 00:53:57,4.07,2.25,10.00,99.90,1023765,29,20019,-47
2021-04-30 00:54:28,8.55,2.40,10.10,99.90,1027816,28,20042,-51
2021-04-30 00:55:01,3.50,2.10,10.00,99.90,1027959,28,20113,-47
2021-04-30 00:55:32,10.30,2.03,10.10,99.90,1027977,28,20015,-54
2021-04-30 00:56:06,4.28,2.35,10.10,99.90,1036057,28,20018,-50
2021-04-30 00:56:37,5.47,2.25,10.10,99.90,1031987,28,20052,-52
2021-04-30 00:57:11,4.18,2.15,10.10,99.90,1031973,28,20437,-53
2021-04-30 00:57:48,6.13,2.75,10.10,99.90,1028000,28,20023,-52
2021-04-30 00:58:21,4.63,2.38,10.10,99.90,1027845,28,20027,-50
2021-04-30 00:58:53,3.30,2.00,10.10,99.90,1031949,28,20097,-47
2021-04-30 00:59:25,5.47,2.45,10.10,99.90,1027882,28,20069,-48
2021-04-30 00:59:57,5.82,2.67,10.10,99.90,1035912,28,20022,-48
2021-04-30 01:00:32,3.88,2.13,10.10,99.90,1035912,28,20029,-52
2021-04-30 01:01:03,4.88,2.60,10.20,99.90,1027963,28,20497,-50
2021-04-30 01:01:35,7.13,2.38,10.10,99.90,1035953,28,20040,-50
2021-04-30 01:02:06,5.28,2.72,10.20,99.90,1032026,28,20416,-51
2021-04-30 01:02:40,4.78,2.33,10.20,99.90,1035705,28,20079,-47
2021-04-30 01:03:11,5.78,2.42,10.20,99.90,1027861,28,20027,-49
2021-04-30 01:03:44,4.60,2.55,10.20,99.90,1031726,28,20049,-49
2021-04-30 01:04:15,8.00,2.80,10.20,99.90,1027967,28,20085,-48
2021-04-30 01:04:46,3.50,2.13,10.20,99.90,1031895,28,20029,-48
2021-04-30 01:05:19,5.63,2.53,10.20,99.90,1024088,29,20034,-49
2021-04-30 01:05:50,5.32,2.47,10.20,99.90,1027851,28,20461,-49
2021-04-30 01:06:22,5.43,2.55,10.20,99.90,1028019,28,20493,-53
2021-04-30 01:06:53,4.43,2.30,10.20,99.90,1023816,29,20027,-47
2021-04-30 01:07:24,5.97,2.22,10.20,99.90,1028019,28,20404,-50
2021-04-30 01:07:56,4.10,2.45,10.20,99.90,1031938,28,20444,-48
2021-04-30 01:08:27,6.15,2.95,10.20,99.90,1035988,28,20495,-50
2021-04-30 01:08:59,6.30,2.33,10.20,99.90,1039910,28,20025,-50
2021-04-30 01:09:30,4.03,2.28,10.20,99.90,1032082,28,20501,-49
2021-04-30 01:10:03,4.93,2.30,10.20,99.90,1027870,28,20030,-48
2021-04-30 01:10:35,4.13,2.58,10.20,99.90,1035973,28,20014,-48
2021-04-30 01:11:07,4.93,3.05,10.20,99.90,1035847,28,20022,-48
2021-04-30 01:11:39,6.97,2.42,10.20,99.90,1031919,28,20026,-49
2021-04-30 01:12:11,6.47,3.13,10.20,99.90,1031895,28,20050,-48
2021-04-30 01:12:44,3.95,2.45,10.20,99.90,1031905,28,20043,-48
2021-04-30 01:13:15,5.95,2.97,10.30,99.90,1027758,28,20030,-54
2021-04-30 01:13:46,4.88,2.60,10.30,99.90,1031751,28,20026,-49
2021-04-30 01:14:18,7.15,2.75,10.20,99.90,1027842,28,20054,-49
2021-04-30 01:14:51,5.65,2.53,10.20,99.90,1035932,28,20042,-53
2021-04-30 01:15:24,6.28,3.10,10.30,99.90,1027899,28,20030,-49
2021-04-30 01:15:56,6.50,2.60,10.20,99.90,1031929,28,20033,-48
2021-04-30 01:16:27,4.65,2.47,10.20,99.90,1027879,28,20031,-48
2021-04-30 01:16:59,9.30,3.05,10.30,99.90,1027778,28,20019,-48
2021-04-30 01:17:31,6.35,3.13,10.30,99.90,1035917,28,20474,-50
2021-04-30 01:18:03,6.28,2.97,10.20,99.90,1035935,28,20488,-48
2021-04-30 01:18:49,9.23,2.85,10.20,99.90,1031825,28,20030,-49
2021-04-30 01:19:24,6.45,2.53,10.20,99.90,1031850,28,20428,-47
2021-04-30 01:19:58,3.92,2.17,10.20,99.90,1027994,28,20074,-49
2021-04-30 01:20:29,4.90,2.67,10.20,99.90,1027870,28,20357,-53
2021-04-30 01:21:00,6.40,3.15,10.20,99.90,1031844,28,20025,-49
2021-04-30 01:21:32,6.47,2.35,10.20,99.90,1031793,28,20027,-47
2021-04-30 01:22:03,7.32,3.05,10.30,99.90,1035957,28,20026,-50
2021-04-30 01:22:43,9.68,3.03,10.20,99.90,1039927,28,20466,-47
2021-04-30 01:23:15,5.25,2.60,10.20,99.90,1031807,28,20102,-48
2021-04-30 01:23:49,5.00,2.72,10.30,99.90,1035724,28,20025,-47
2021-04-30 01:24:20,5.32,2.50,10.20,99.90,1031838,28,20027,-48
2021-04-30 01:24:52,4.88,2.42,10.20,99.90,1039993,28,20460,-46
2021-04-30 01:25:27,7.57,2.80,10.20,99.90,1031792,28,20097,-47
2021-04-30 01:25:58,5.50,2.75,10.20,99.90,1031908,28,20511,-48
2021-04-30 01:26:30,5.95,3.05,10.20,99.90,1027887,28,20073,-52
2021-04-30 01:27:01,3.60,2.25,10.20,99.90,1023882,29,20396,-48
2021-04-30 01:27:33,7.68,2.80,10.20,99.90,1031630,28,20030,-48
2021-04-30 01:28:05,8.80,3.30,10.20,99.90,1031744,28,20018,-51
2021-04-30 01:28:37,6.13,2.63,10.20,99.90,1031783,28,20018,-51
2021-04-30 01:29:08,4.47,2.70,10.20,99.90,1027786,28,20045,-49
2021-04-30 01:29:40,5.45,2.60,10.20,99.90,1027753,28,20073,-50
2021-04-30 01:30:16,9.52,2.95,10.10,99.90,1027864,28,20023,-48
2021-04-30 01:30:47,6.10,2.55,10.10,99.90,1031859,28,20121,-48
2021-04-30 01:31:19,9.05,3.22,10.10,99.90,1035874,28,20060,-49
2021-04-30 01:31:50,4.75,2.58,10.20,99.90,1031765,28,20424,-47
2021-04-30 01:32:22,5.97,3.35,10.20,99.90,1031841,28,20101,-47
2021-04-30 01:32:54,4.75,2.83,10.20,99.90,1031768,28,20029,-46
2021-04-30 01:33:26,8.07,2.40,10.20,99.90,1027796,28,20022,-50
2021-04-30 01:33:57,6.53,2.83,10.20,99.90,1031398,28,20022,-47
2021-04-30 01:34:28,5.53,2.80,10.20,99.90,1027769,28,20027,-49
2021-04-30 01:34:59,6.88,3.17,10.10,99.90,1023854,29,20019,-48
2021-04-30 01:35:34,10.52,3.15,10.20,99.90,1031776,28,20022,-47
2021-04-30 01:36:06,5.75,2.90,10.20,99.90,1027648,28,20536,-51
2021-04-30 01:36:38,9.07,3.25,10.20,99.90,1027810,28,20023,-48
2021-04-30 01:37:09,5.10,2.30,10.10,99.90,1031839,28,20084,-45
2021-04-30 01:37:41,6.22,2.90,10.20,99.90,1031855,28,20027,-49
2021-04-30 01:38:13,5.78,2.67,10.20,99.90,1027703,28,20070,-53
2021-04-30 01:38:44,4.65,2.40,10.10,99.90,1027815,28,20023,-52
2021-04-30 01:39:15,5.60,3.20,10.20,99.90,1031807,28,20562,-47
2021-04-30 01:39:47,7.80,2.85,10.10,99.90,1031662,28,20023,-47
2021-04-30 01:40:21,5.93,2.80,10.20,99.90,1031815,28,20026,-48
2021-04-30 01:40:53,4.25,2.47,10.10,99.90,1027855,28,20025,-52
2021-04-30 01:41:24,8.40,2.60,10.20,99.90,1031936,28,20105,-48
2021-04-30 01:41:56,8.68,3.38,10.20,99.90,1031756,28,20023,-47
2021-04-30 01:42:27,5.57,2.75,10.10,99.90,1031728,28,20097,-48
2021-04-30 01:43:16,7.25,3.70,10.10,99.90,1035850,28,20025,-53
2021-04-30 01:43:47,5.20,2.85,10.10,99.90,1027451,28,20512,-49
2021-04-30 01:44:19,6.40,2.75,10.10,99.90,1027606,28,20059,-49
2021-04-30 01:44:50,10.27,3.05,10.10,99.90,1031816,28,20374,-49
2021-04-30 01:45:22,4.93,2.88,10.10,99.90,1035891,28,20022,-50
2021-04-30 01:45:56,5.22,2.97,10.10,99.90,1027739,28,20073,-46
2021-04-30 01:46:28,6.22,2.83,10.10,99.90,1039812,28,20025,-48
2021-04-30 01:47:00,7.47,2.80,10.10,99.90,1031777,28,20018,-47
2021-04-30 01:47:31,7.20,2.80,10.10,99.90,1023780,28,20090,-48
2021-04-30 01:48:05,5.90,2.40,10.10,99.90,1035764,28,20496,-51
2021-04-30 01:48:36,4.47,2.50,10.10,99.90,1027758,28,20544,-50
2021-04-30 01:49:10,4.47,2.58,10.10,99.90,1023746,29,20019,-48
2021-04-30 01:49:41,4.82,2.53,10.10,99.90,1027759,28,20515,-50
2021-04-30 01:50:13,9.32,3.30,10.10,99.90,1027656,28,20428,-46
2021-04-30 01:50:45,6.95,2.47,10.00,99.90,1027678,28,20091,-49
2021-04-30 01:51:17,5.00,2.42,10.10,99.90,1027741,28,20031,-51
2021-04-30 01:51:48,7.90,3.20,10.10,99.90,1026890,28,20031,-48
2021-04-30 01:52:22,5.30,2.83,10.00,99.90,1035763,28,20025,-46
2021-04-30 01:52:54,3.70,2.45,10.10,99.90,1035789,28,20057,-51
2021-04-30 01:53:27,5.95,2.83,10.10,99.90,1035705,28,20546,-50
2021-04-30 01:53:59,6.18,2.83,10.10,99.90,1031598,28,20033,-49
2021-04-30 01:54:30,5.25,2.40,10.10,99.90,1031559,28,20029,-47
2021-04-30 01:55:02,7.15,2.60,10.10,99.90,1027708,28,20082,-48
2021-04-30 01:55:33,4.60,2.53,10.10,99.90,1031719,28,20524,-53
2021-04-30 01:56:07,6.55,3.17,10.10,99.90,1031775,28,20113,-53
2021-04-30 01:56:38,5.63,2.83,10.10,99.90,1023618,29,20034,-51
2021-04-30 01:57:10,5.40,3.03,10.10,99.90,1035859,28,20018,-49
2021-04-30 01:57:45,8.10,2.13,10.10,99.90,1031712,28,20049,-50
2021-04-30 01:58:17,4.90,2.78,10.10,99.90,1035678,28,20014,-49
2021-04-30 01:58:49,5.25,2.63,10.00,99.90,1027595,28,20018,-47
2021-04-30 01:59:20,5.15,2.83,10.00,99.90,1035846,28,20460,-49
2021-04-30 01:59:52,3.55,2.40,10.00,99.90,1031663,28,20014,-51
2021-04-30 02:00:26,5.05,2.40,9.90,99.90,1027811,28,20015,-48
2021-04-30 02:00:58,7.93,2.58,10.00,99.90,1035637,28,20109,-50
2021-04-30 02:01:30,7.95,2.90,10.00,99.90,1031684,28,20022,-49
2021-04-30 02:02:01,4.65,2.60,10.00,99.90,1027774,28,20476,-52
2021-04-30 02:02:45,9.93,2.70,10.00,99.90,1031676,28,20436,-52
2021-04-30 02:03:17,8.02,2.90,10.00,99.90,1023525,28,20023,-48
2021-04-30 02:03:48,7.63,2.70,9.90,99.90,1035577,28,20534,-49
2021-04-30 02:04:22,6.82,2.72,9.90,99.90,1027747,28,20029,-50
2021-04-30 02:04:53,6.50,2.70,9.90,99.90,1031651,28,20350,-53
2021-04-30 02:05:28,5.10,2.95,9.90,99.90,1031661,28,20029,-48
2021-04-30 02:05:59,4.72,2.42,9.90,99.90,1039847,28,20091,-48
2021-04-30 02:06:31,5.05,2.63,9.90,99.90,1039823,28,20411,-48
2021-04-30 02:07:02,5.72,2.50,9.90,99.90,1035669,28,20081,-49
2021-04-30 02:07:33,3.97,2.33,9.90,99.90,1027696,28,20015,-51
2021-04-30 02:08:07,5.68,2.67,9.90,99.90,1023658,29,20162,-47
2021-04-30 02:08:38,5.25,2.78,9.90,99.90,1027646,28,20038,-46
2021-04-30 02:09:10,5.00,2.75,9.90,99.90,1031699,28,20045,-50
2021-04-30 02:09:42,5.13,2.83,9.80,99.90,1027686,28,20026,-49
2021-04-30 02:10:18,6.00,3.03,9.80,99.90,1023677,28,20019,-49
2021-04-30 02:10:50,7.53,2.80,9.80,99.90,1023724,29,20105,-49
2021-04-30 02:11:33,4.53,2.42,9.80,99.90,1027586,28,20055,-54
2021-04-30 02:12:05,7.68,2.88,9.80,99.90,1031654,28,20575,-48
2021-04-30 02:12:37,10.15,3.35,9.80,99.90,1027715,28,20023,-49
2021-04-30 02:13:09,5.47,2.50,9.80,99.90,1027662,28,20049,-49
2021-04-30 02:13:40,10.18,3.20,9.80,99.90,1023328,29,20019,-49
2021-04-30 02:14:11,7.68,3.13,9.80,99.90,1023704,29,20023,-47
2021-04-30 02:14:42,6.18,2.88,9.70,99.90,1023705,29,20024,-47
2021-04-30 02:15:16,7.03,3.35,9.70,99.90,1027653,28,20029,-53
2021-04-30 02:15:51,5.88,3.13,9.70,99.90,1027558,28,20015,-47
2021-04-30 02:16:22,9.63,3.30,9.70,99.90,1027671,28,20025,-49
2021-04-30 02:16:53,7.20,3.13,9.70,99.90,1031619,28,20100,-48
2021-04-30 02:17:25,7.72,2.67,9.60,99.90,1023666,29,20110,-49
2021-04-30 02:17:57,6.63,2.78,9.60,99.90,1027585,28,20014,-49
2021-04-30 02:18:28,4.47,2.70,9.50,99.90,1027744,28,20031,-53
2021-04-30 02:19:00,7.47,3.10,9.50,99.90,1027603,28,20094,-48
2021-04-30 02:19:32,8.98,3.63,9.50,99.90,1031531,28,20029,-49
2021-04-30 02:20:06,5.10,2.70,9.50,99.90,1028820,28,20118,-48
2021-04-30 02:20:38,5.50,3.05,9.60,99.90,1027641,28,20109,-48
2021-04-30 02:21:09,6.80,3.05,9.50,99.90,1027565,28,20030,-49
2021-04-30 02:21:41,5.95,3.13,9.50,99.90,1027568,28,20022,-48
2021-04-30 02:22:12,5.40,3.13,9.60,99.90,1035719,28,20037,-51
2021-04-30 02:22:43,7.07,3.10,9.60,99.90,1031658,28,20019,-48
2021-04-30 02:23:16,5.88,3.03,9.60,99.90,1023613,29,20027,-49
2021-04-30 02:23:47,5.88,3.35,9.60,99.90,1023310,29,20106,-48
2021-04-30 02:24:19,8.85,3.47,9.60,99.90,1027630,28,20129,-49
2021-04-30 02:24:50,6.70,3.53,9.60,99.90,1031597,28,20057,-45
2021-04-30 02:25:22,9.70,3.03,9.60,99.90,1031662,28,20128,-48
2021-04-30 02:25:54,6.35,3.15,9.60,99.90,1027550,28,20169,-48
2021-04-30 02:26:27,5.15,3.13,9.60,99.90,1023657,29,20421,-47
2021-04-30 02:26:58,6.15,2.50,9.60,99.90,1027625,28,20110,-48
2021-04-30 02:27:29,7.05,3.22,9.60,99.90,1023725,29,20027,-48
2021-04-30 02:28:02,6.68,3.00,9.60,99.90,1031436,28,20570,-49
2021-04-30 02:28:36,8.05,3.85,9.60,99.90,1027621,28,20027,-46
2021-04-30 02:29:07,5.38,2.78,9.60,99.90,1031594,28,20492,-46
2021-04-30 02:29:39,6.72,3.40,9.60,99.90,1031651,28,20027,-48
2021-04-30 02:30:13,7.65,3.25,9.60,99.90,1027438,28,20026,-48
2021-04-30 02:30:44,8.52,3.15,9.60,99.90,1031687,28,20117,-51
2021-04-30 02:31:16,5.85,2.53,9.60,99.90,1027662,28,20026,-48
2021-04-30 02:31:48,6.32,2.70,9.60,99.90,1027555,28,20019,-48
2021-04-30 02:32:19,5.85,2.90,9.60,99.90,1031425,28,20018,-45
2021-04-30 02:32:52,5.28,2.80,9.60,99.90,1027608,28,20049,-45
2021-04-30 02:33:23,7.38,2.67,9.60,99.90,1027666,28,20014,-48
2021-04-30 02:33:54,9.45,3.08,9.50,99.90,1031516,28,20022,-49
2021-04-30 02:34:25,6.78,2.50,9.50,99.90,1031443,28,20015,-47
2021-04-30 02:34:57,6.05,3.33,9.50,99.90,1023582,29,20078,-49
2021-04-30 02:35:32,6.90,3.05,9.50,99.90,1031515,28,20022,-51
2021-04-30 02:36:04,9.68,3.08,9.60,99.90,1035712,28,20018,-48
2021-04-30 02:36:35,5.80,2.70,9.60,99.90,1031504,28,20027,-48
2021-04-30 02:37:07,7.28,3.50,9.60,99.90,1031551,28,20442,-50
2021-04-30 02:37:40,8.13,3.00,9.60,99.90,1027638,28,20107,-48
2021-04-30 02:38:14,5.68,2.63,9.60,99.90,1031500,28,20037,-47
2021-04-30 02:38:45,4.50,2.40,9.60,99.90,1023609,29,20022,-48
2021-04-30 02:39:16,5.35,2.60,9.60,99.90,1027642,28,20027,-47
2021-04-30 02:39:48,10.02,3.17,9.60,99.90,1027676,28,20019,-48
2021-04-30 02:40:24,6.28,3.17,9.60,99.90,1027596,28,20023,-50
2021-04-30 02:40:55,8.32,3.30,9.60,99.90,1035669,28,20072,-51
2021-04-30 02:41:26,5.95,3.22,9.60,99.90,1035788,28,20092,-50
2021-04-30 02:41:58,3.80,2.78,9.50,99.90,1027638,28,20019,-51
2021-04-30 02:42:29,8.20,3.40,9.50,99.90,1023448,29,20548,-51
2021-04-30 02:43:05,6.68,3.25,9.60,99.90,1027584,28,20025,-48
2021-04-30 02:43:36,9.38,3.30,9.50,99.90,1027420,28,20015,-49
2021-04-30 02:44:07,3.97,2.60,9.50,99.90,1031559,28,20143,-50
2021-04-30 02:44:39,6.25,3.15,9.50,99.90,1027412,28,20456,-49
2021-04-30 02:45:12,6.65,3.35,9.60,99.90,1035630,28,20060,-48
2021-04-30 02:45:51,5.35,3.13,9.60,99.90,1035627,28,20018,-51
2021-04-30 02:46:22,8.98,3.28,9.50,99.90,1031633,28,20018,-48
2021-04-30 02:46:53,10.50,3.50,9.50,99.90,1035549,28,20026,-50
2021-04-30 02:47:30,5.47,2.83,9.50,99.90,1031474,28,20027,-47
2021-04-30 02:48:02,7.05,3.60,9.50,99.90,1031501,28,20019,-49
2021-04-30 02:48:36,6.57,3.20,9.50,99.90,1035729,28,20501,-46
2021-04-30 02:49:14,10.25,3.47,9.50,99.90,1035484,28,20037,-48
2021-04-30 02:49:47,5.85,3.15,9.40,99.90,1035633,28,20018,-50
2021-04-30 02:50:23,5.07,2.72,9.40,99.90,1027528,28,20050,-49
2021-04-30 02:50:55,5.88,3.45,9.40,99.90,1031472,28,20340,-50
2021-04-30 02:51:26,9.43,3.65,9.40,99.90,1027491,28,20054,-49
2021-04-30 02:51:58,6.85,3.22,9.40,99.90,1027531,28,20025,-50
2021-04-30 02:52:30,7.38,3.47,9.40,99.90,1031533,28,20114,-49
2021-04-30 02:53:01,7.60,3.67,9.40,99.90,1023465,29,20313,-49
2021-04-30 02:53:33,5.68,3.10,9.40,99.90,1027415,28,20015,-46
2021-04-30 02:54:05,6.57,3.03,9.40,99.90,1027458,28,20015,-48
2021-04-30 02:54:37,8.32,3.38,9.40,99.90,1039724,28,20017,-49
2021-04-30 02:55:10,10.07,3.60,9.40,99.90,1035373,28,20379,-48
2021-04-30 02:55:41,8.05,3.60,9.40,99.90,1027548,28,20011,-49
2021-04-30 02:56:12,7.68,3.25,9.30,99.90,1027665,28,20419,-48
2021-04-30 02:56:43,7.68,3.63,9.40,99.90,1023599,28,20019,-48
2021-04-30 02:57:15,7.32,3.38,9.30,99.90,1023408,29,20485,-49
2021-04-30 02:57:54,5.95,3.13,9.30,99.90,1023521,29,20026,-52
2021-04-30 02:58:26,9.43,3.67,9.30,99.90,1023568,29,20015,-50
2021-04-30 02:58:57,7.28,3.70,9.30,99.90,1035629,28,20030,-49
2021-04-30 02:59:29,7.95,3.65,9.30,99.90,1031359,28,20041,-50
2021-04-30 03:00:01,15.38,3.97,9.30,99.90,1023485,29,20020,-51
2021-04-30 03:00:33,6.15,3.38,9.30,99.90,1027551,28,20019,-52
2021-04-30 03:01:04,8.13,3.45,9.30,99.90,1031462,28,20018,-54
2021-04-30 03:01:36,6.63,3.00,9.30,99.90,1035484,28,20014,-51
2021-04-30 03:02:08,10.60,3.90,9.30,99.90,1035553,28,20021,-48
2021-04-30 03:02:39,6.50,3.75,9.30,99.90,1035542,28,20014,-51
2021-04-30 03:03:10,7.07,3.80,9.30,99.90,1023484,29,20019,-50
2021-04-30 03:03:42,7.45,3.45,9.30,99.90,1031185,28,20510,-50
2021-04-30 03:04:13,8.45,3.85,9.30,99.90,1031541,28,20022,-49
2021-04-30 03:04:44,7.80,3.85,9.30,99.90,1035594,28,20021,-51
2021-04-30 03:05:17,5.85,3.33,9.30,99.90,1027385,28,20029,-51
2021-04-30 03:05:48,7.05,3.45,9.30,99.90,1031498,28,20101,-51
2021-04-30 03:06:19,6.57,3.22,9.20,99.90,1031584,28,20026,-48
2021-04-30 03:06:51,6.28,3.60,9.20,99.90,1031518,28,20030,-50
2021-04-30 03:07:22,8.27,3.65,9.20,99.90,1035621,28,20025,-48
2021-04-30 03:07:53,11.43,4.15,9.20,99.90,1027370,28,20019,-49
2021-04-30 03:08:24,9.23,3.75,9.20,99.90,1031447,28,20125,-48
2021-04-30 03:08:59,5.80,3.15,9.10,99.90,1035559,28,20484,-46
2021-04-30 03:09:31,10.88,3.00,9.10,99.90,1031506,28,20109,-48
2021-04-30 03:10:05,8.32,3.80,9.10,99.90,1027466,28,20070,-49
2021-04-30 03:10:36,14.70,3.53,9.10,99.90,1023484,29,20019,-50
2021-04-30 03:11:07,8.35,4.45,9.10,99.90,1027437,28,20027,-50
2021-04-30 03:11:38,6.40,3.42,9.10,99.90,1027267,28,20054,-50
2021-04-30 03:12:09,7.10,3.80,9.10,99.90,1031508,28,20517,-47
2021-04-30 03:12:41,7.82,3.42,9.10,99.90,1031498,28,20114,-51
2021-04-30 03:13:12,8.05,3.63,9.10,99.90,1031468,28,20030,-51
2021-04-30 03:13:43,9.60,4.13,9.10,99.90,1031155,28,20022,-52
2021-04-30 03:14:15,9.10,4.10,9.10,99.90,1031485,28,20125,-49
2021-04-30 03:14:46,6.97,3.13,9.10,99.90,1032423,28,20600,-48
2021-04-30 03:15:19,12.80,4.20,9.00,99.90,1040902,28,20021,-51
2021-04-30 03:15:50,10.32,3.92,9.00,99.90,1036661,28,20033,-47
2021-04-30 03:16:21,6.85,3.47,9.00,99.90,1024841,29,20405,-49
2021-04-30 03:16:53,7.30,3.38,9.00,99.90,1028914,28,20482,-55
2021-04-30 03:17:25,10.32,3.60,9.00,99.90,1036894,28,20022,-50
2021-04-30 03:17:56,15.90,3.63,9.00,99.90,1036735,28,20026,-50
2021-04-30 03:18:27,7.28,3.92,9.00,99.90,1036869,28,20033,-50
2021-04-30 03:18:59,7.10,3.85,9.00,99.90,1024790,28,20405,-53
2021-04-30 03:19:30,8.95,4.30,9.10,99.90,1028773,28,20053,-49
2021-04-30 03:20:03,6.68,3.53,9.00,99.90,1025624,28,20050,-50
2021-04-30 03:20:34,7.50,3.50,9.00,99.90,1028787,28,20026,-50
2021-04-30 03:21:05,8.00,3.92,8.90,99.90,1028824,28,20086,-52
2021-04-30 03:21:38,6.50,3.42,8.90,99.90,1037010,28,20457,-53
2021-04-30 03:22:09,9.68,4.03,8.90,99.90,1036789,28,20459,-51
2021-04-30 03:22:41,9.13,4.32,8.90,99.90,1032872,28,20084,-53
2021-04-30 03:23:12,7.70,3.97,8.90,99.90,1032784,28,20134,-46
2021-04-30 03:23:43,8.50,3.40,8.90,99.90,1032621,28,20471,-49
2021-04-30 03:24:15,7.78,3.72,9.00,99.90,1028682,28,20031,-52
2021-04-30 03:24:46,8.00,3.80,8.90,99.90,1028870,28,20530,-53
2021-04-30 03:25:18,8.73,3.85,8.90,99.90,1040981,28,20116,-52
2021-04-30 03:25:49,8.85,3.38,8.90,99.90,1036976,28,20021,-51
2021-04-30 03:26:21,7.75,3.45,8.90,99.90,1028677,28,20186,-50
2021-04-30 03:26:52,7.57,3.85,8.90,99.90,1037036,28,20030,-49
2021-04-30 03:27:26,8.23,3.65,8.90,99.90,1036841,28,20107,-49
2021-04-30 03:27:57,8.65,3.60,8.90,99.90,1036895,28,20109,-48
2021-04-30 03:28:29,9.10,3.63,8.90,99.90,1032675,28,20030,-49
2021-04-30 03:29:04,9.55,4.18,9.00,99.90,1032779,28,20113,-50
2021-04-30 03:29:36,7.10,3.60,8.90,99.90,1041049,28,20475,-48
2021-04-30 03:30:08,6.28,3.78,9.00,99.90,1045057,28,20143,-49
2021-04-30 03:30:39,11.95,4.00,8.90,99.90,1036758,28,20076,-53
2021-04-30 03:31:11,10.63,4.25,9.00,99.90,1028830,28,20019,-50
2021-04-30 03:31:42,11.60,5.13,8.90,99.90,1028722,28,20049,-49
2021-04-30 03:32:14,6.35,3.53,8.90,99.90,1032813,28,20492,-48
2021-04-30 03:32:45,6.90,3.67,8.90,99.90,1028609,28,20404,-50
2021-04-30 03:33:16,7.35,3.70,8.90,99.90,1032761,28,20076,-52
2021-04-30 03:33:47,8.98,3.75,8.90,99.90,1024643,29,20019,-55
2021-04-30 03:34:18,7.13,3.72,8.90,99.90,1024752,29,20054,-48
2021-04-30 03:34:51,8.07,3.72,8.90,99.90,1028657,28,20123,-53
2021-04-30 03:35:22,9.18,4.45,8.90,99.90,1032845,28,20209,-51
2021-04-30 03:35:53,22.52,4.30,8.80,99.90,1032786,28,20018,-50
2021-04-30 03:36:27,10.90,3.97,8.80,99.90,1028796,28,20027,-52
2021-04-30 03:36:58,10.02,4.63,8.90,99.90,1036743,28,20026,-51
2021-04-30 03:37:29,10.50,3.92,8.80,99.90,1028848,28,20022,-51
2021-04-30 03:38:02,5.88,3.55,8.80,99.90,1028769,28,20021,-51
2021-04-30 03:38:35,7.38,4.25,8.80,99.90,1032795,28,20026,-48
2021-04-30 03:39:08,8.48,3.65,8.80,99.90,1036891,28,20410,-49
2021-04-30 03:39:39,9.07,4.25,8.80,99.90,1036916,28,20423,-48
2021-04-30 03:40:12,9.18,4.32,8.80,99.90,1032847,28,20520,-47
2021-04-30 03:40:43,16.83,4.55,8.80,99.90,1028720,28,20033,-54
2021-04-30 03:41:16,6.82,3.70,8.80,99.90,1032777,28,20507,-50
2021-04-30 03:41:47,7.53,3.83,8.80,99.90,1036828,28,20022,-53
2021-04-30 03:42:19,10.45,4.78,8.90,99.90,1032741,28,20504,-50
2021-04-30 03:42:50,8.00,3.83,8.90,99.90,1028671,28,20105,-49
2021-04-30 03:43:21,8.85,4.32,8.90,99.90,1028768,28,20480,-53
2021-04-30 03:43:52,7.43,3.78,8.80,99.90,1028450,28,20029,-55
2021-04-30 03:44:24,9.60,4.28,8.80,99.90,1036913,28,20022,-50
2021-04-30 03:44:55,8.48,3.75,8.80,99.90,1032716,28,20060,-48
2021-04-30 03:45:27,13.27,4.18,8.80,99.90,1036852,28,20029,-52
2021-04-30 03:45:59,8.30,4.15,8.80,99.90,1028771,28,20437,-53
2021-04-30 03:46:30,6.88,3.40,8.80,99.90,1028843,28,20039,-46
2021-04-30 03:47:02,16.88,4.78,8.80,99.90,1032653,28,20034,-52
2021-04-30 03:47:33,6.78,3.83,8.80,99.90,1032875,28,20461,-48
2021-04-30 03:48:05,7.63,3.97,8.80,99.90,1024722,29,20019,-54
2021-04-30 03:48:37,10.15,4.40,8.80,99.90,1028759,28,20021,-52
2021-04-30 03:49:08,6.93,3.67,8.70,99.90,1024720,29,20126,-53
2021-04-30 03:49:39,10.23,4.60,8.70,99.90,1032729,28,20042,-51
2021-04-30 03:50:11,8.77,4.55,8.70,99.90,1028653,28,20022,-47
2021-04-30 03:50:42,8.02,3.95,8.70,99.90,1032749,28,20014,-52
2021-04-30 03:51:13,8.15,3.95,8.70,99.90,1032655,28,20400,-46
2021-04-30 03:51:44,7.80,4.07,8.70,99.90,1028692,28,20011,-53
2021-04-30 03:52:15,11.18,4.45,8.70,99.90,1032747,28,20390,-48
2021-04-30 03:52:46,10.82,4.70,8.70,99.90,1028804,28,20055,-57
2021-04-30 03:53:17,6.65,3.85,8.70,99.90,1024567,29,20462,-53
2021-04-30 03:53:48,8.10,4.05,8.70,99.90,1028513,28,20045,-48
2021-04-30 03:54:19,8.18,3.42,8.60,99.90,1036814,28,20025,-51
2021-04-30 03:54:51,7.55,3.35,8.60,99.90,1032777,28,20010,-49
2021-04-30 03:55:22,11.02,4.47,8.60,99.90,1036793,28,20014,-53
2021-04-30 03:55:53,8.70,3.90,8.60,99.90,1032698,28,20026,-51
2021-04-30 03:56:24,9.80,3.78,8.60,99.90,1036941,28,20014,-52
2021-04-30 03:56:55,6.95,3.75,8.70,99.90,1032766,28,20020,-51
2021-04-30 03:57:26,8.52,3.92,8.60,99.90,1036741,28,20452,-51
2021-04-30 03:57:58,11.90,3.75,8.60,99.90,1028975,28,20377,-51
2021-04-30 03:58:29,7.65,3.67,8.60,99.90,1028911,28,20046,-48
2021-04-30 03:59:01,10.10,3.70,8.60,99.90,1036837,28,20472,-49
2021-04-30 03:59:32,9.60,3.92,8.70,99.90,1028699,28,20069,-49
2021-04-30 04:00:12,7.28,3.97,8.60,99.90,1028679,28,20022,-49
2021-04-30 04:00:44,10.10,4.15,8.60,99.90,1032956,28,20419,-48
2021-04-30 04:01:15,10.07,3.70,8.60,99.90,1032773,28,20033,-49
2021-04-30 04:01:47,6.80,3.90,8.60,99.90,1032708,28,20041,-49
2021-04-30 04:02:18,10.18,4.20,8.60,99.90,1032792,28,20432,-49
2021-04-30 04:02:50,10.57,4.28,8.60,99.90,1032787,28,20025,-48
2021-04-30 04:03:22,9.60,4.30,8.60,99.90,1028727,28,20042,-48
2021-04-30 04:03:54,8.65,4.03,8.60,99.90,1036511,28,20018,-53
2021-04-30 04:04:26,6.72,3.67,8.50,99.90,1036852,28,20116,-48
2021-04-30 04:04:57,15.30,4.28,8.50,99.90,1036895,28,20065,-46
2021-04-30 04:05:28,5.72,3.30,8.50,99.90,1032786,28,20488,-53
2021-04-30 04:05:59,7.78,3.92,8.50,99.90,1032686,28,20025,-49
2021-04-30 04:06:30,9.73,4.53,8.50,99.90,1032789,28,20101,-51
2021-04-30 04:07:02,10.75,4.35,8.50,99.90,1032795,28,20022,-50
2021-04-30 04:07:34,10.75,4.07,8.40,99.90,1028797,28,20098,-49
2021-04-30 04:08:08,9.48,4.03,8.40,99.90,1028657,28,20046,-53
2021-04-30 04:08:39,8.30,4.05,8.40,99.90,1024820,29,20426,-48
2021-04-30 04:09:10,6.72,3.58,8.40,99.90,1028716,28,20063,-50
2021-04-30 04:09:41,9.20,3.90,8.50,99.90,1040877,28,20022,-49
2021-04-30 04:10:12,7.22,3.70,8.50,99.90,1032585,28,20038,-48
2021-04-30 04:10:43,16.25,4.05,8.50,99.90,1028698,28,20561,-51
2021-04-30 04:11:15,8.13,3.80,8.50,99.90,1024800,29,20105,-49
2021-04-30 04:11:46,8.90,4.47,8.50,99.90,1028673,28,20121,-51
2021-04-30 04:12:17,8.20,3.88,8.40,99.90,1032753,28,20038,-51
2021-04-30 04:12:48,7.20,3.63,8.40,99.90,1040883,28,20025,-50
2021-04-30 04:13:24,8.25,3.97,8.40,99.90,1036776,28,20029,-51
2021-04-30 04:13:55,7.43,3.67,8.50,99.90,1032678,28,20052,-55
2021-04-30 04:14:26,8.40,4.00,8.50,99.90,1028612,28,20601,-50
2021-04-30 04:14:57,9.77,4.45,8.50,99.90,1032693,28,20045,-55
2021-04-30 04:15:28,7.70,3.90,8.50,99.90,1032819,28,20516,-51
2021-04-30 04:16:03,10.75,4.10,8.50,99.90,1028734,28,20468,-51
2021-04-30 04:16:35,8.27,3.63,8.50,99.90,1032600,28,20041,-52
2021-04-30 04:17:06,7.85,3.72,8.60,99.90,1036755,28,20095,-52
2021-04-30 04:17:37,7.53,3.47,8.50,99.90,1028697,28,20465,-53
2021-04-30 04:18:09,9.25,3.35,8.50,99.90,1024680,29,20043,-50
2021-04-30 04:18:41,12.25,3.72,8.50,99.90,1028629,28,20076,-52
2021-04-30 04:19:14,7.95,3.90,8.50,99.90,1028718,28,20472,-54
2021-04-30 04:19:49,6.95,3.78,8.50,99.90,1036729,28,20018,-52
2021-04-30 04:20:20,7.10,3.67,8.50,99.90,1028270,28,20027,-49
2021-04-30 04:20:52,8.88,3.67,8.50,99.90,1040788,28,20021,-54
2021-04-30 04:21:23,8.68,3.67,8.60,99.90,1036774,28,20022,-54
2021-04-30 04:21:54,10.57,4.22,8.50,99.90,1028703,28,20050,-52
2021-04-30 04:22:25,7.85,3.85,8.50,99.90,1028568,28,20083,-53
2021-04-30 04:22:57,8.70,4.35,8.50,99.90,1028700,28,20516,-48
2021-04-30 04:23:28,7.03,3.45,8.50,99.90,1032692,28,20030,-54
2021-04-30 04:23:59,9.27,4.20,8.50,99.90,1032592,28,20026,-48
2021-04-30 04:24:30,7.30,3.97,8.50,99.90,1032836,28,20552,-48
2021-04-30 04:25:01,7.85,4.07,8.50,99.90,1032712,28,20019,-51
2021-04-30 04:25:32,7.45,3.78,8.50,99.90,1024735,28,20023,-51
2021-04-30 04:26:04,8.48,3.63,8.40,99.90,1032502,28,20420,-50
2021-04-30 04:26:35,7.90,3.72,8.40,99.90,1027988,28,20018,-49
2021-04-30 04:27:07,10.02,4.10,8.40,99.90,1032069,28,20062,-51
2021-04-30 04:27:38,10.23,4.57,8.40,99.90,1032139,28,20102,-50
2021-04-30 04:28:10,8.32,4.50,8.50,99.90,1032033,28,20029,-52
2021-04-30 04:28:41,11.18,3.80,8.40,99.90,1028088,28,20042,-51
2021-04-30 04:29:12,9.27,4.22,8.40,99.90,1023745,29,20492,-49
2021-04-30 04:29:44,9.13,3.53,8.40,99.90,1024670,28,20095,-50
2021-04-30 04:30:16,9.18,4.53,8.40,99.90,1024203,28,20102,-49
2021-04-30 04:30:47,9.43,4.18,8.50,99.90,1025105,28,20015,-50
2021-04-30 04:31:18,10.43,4.53,8.50,99.90,1027912,28,20042,-53
2021-04-30 04:31:49,8.10,4.20,8.50,99.90,1024058,29,20043,-50
2021-04-30 04:32:20,7.57,3.90,8.50,99.90,1032100,28,20014,-49
2021-04-30 04:32:53,8.55,3.70,8.50,99.90,1036114,28,20515,-43
2021-04-30 04:33:24,11.13,4.40,8.50,99.90,1027987,28,20010,-49
2021-04-30 04:33:55,10.07,4.60,8.50,99.90,1031933,28,20019,-49
2021-04-30 04:34:26,9.15,4.38,8.50,99.90,1040227,28,20017,-54
2021-04-30 04:34:57,6.40,3.15,8.60,99.90,1032078,28,20408,-50
2021-04-30 04:35:29,8.18,3.75,8.60,99.90,1027813,28,20174,-51
2021-04-30 04:36:00,10.00,4.40,8.60,99.90,1032226,28,20180,-49
2021-04-30 04:36:33,10.60,4.50,8.60,99.90,1032052,28,20042,-50
2021-04-30 04:37:04,8.13,4.20,8.60,99.90,1044298,28,20033,-53
2021-04-30 04:37:36,10.98,4.65,8.50,99.90,1040129,28,20014,-48
2021-04-30 04:38:07,8.68,3.80,8.50,99.90,1036113,28,20011,-49
2021-04-30 04:38:39,8.63,3.92,8.50,99.90,1036122,28,20109,-48
2021-04-30 04:39:10,9.02,4.45,8.50,99.90,1032035,28,20127,-49
2021-04-30 04:39:41,8.70,4.03,8.50,99.90,1031936,28,20097,-52
2021-04-30 04:40:15,9.20,3.78,8.50,99.90,1036046,28,20022,-49
2021-04-30 04:40:47,12.50,4.60,8.50,99.90,1024194,29,20040,-51
2021-04-30 04:41:18,9.68,4.53,8.50,99.90,1027990,28,20114,-51
2021-04-30 04:41:49,7.60,3.95,8.50,99.90,1027993,28,20023,-46
2021-04-30 04:42:20,8.02,3.67,8.50,99.90,1032190,28,20022,-52
2021-04-30 04:42:53,11.73,4.47,8.50,99.90,1028171,28,20019,-44
2021-04-30 04:43:24,11.65,4.88,8.50,99.90,1023910,29,20015,-49
2021-04-30 04:43:55,9.25,4.07,8.50,99.90,1023720,29,20093,-48
2021-04-30 04:44:28,8.48,3.67,8.50,99.90,1032180,28,20018,-52
2021-04-30 04:45:00,8.75,4.07,8.40,99.90,1036030,28,20026,-52
2021-04-30 04:45:31,10.18,4.53,8.40,99.90,1036004,28,20014,-53
2021-04-30 04:46:03,8.80,4.18,8.40,99.90,1036041,28,20025,-49
2021-04-30 04:46:34,10.23,4.13,8.40,99.90,1028012,28,20019,-52
2021-04-30 04:47:05,9.38,3.83,8.40,99.90,1036047,28,20025,-51
2021-04-30 04:47:36,11.93,3.70,8.30,99.90,1027844,28,20046,-48
2021-04-30 04:48:08,7.72,3.72,8.30,99.90,1032000,28,20018,-51
2021-04-30 04:48:39,11.10,4.40,8.30,99.90,1032182,28,20018,-51
2021-04-30 04:49:11,6.55,3.63,8.30,99.90,1032020,28,20019,-52
2021-04-30 04:49:42,10.30,4.47,8.30,99.90,1028006,28,20030,-45
2021-04-30 04:50:14,8.25,4.10,8.30,99.90,1040061,28,20498,-46
2021-04-30 04:50:45,6.85,3.50,8.30,99.90,1028054,28,20038,-48
2021-04-30 04:51:16,7.47,3.97,8.40,99.90,1036117,28,20173,-49
2021-04-30 04:51:48,7.30,4.65,8.40,99.90,1031925,28,20018,-53
2021-04-30 04:52:19,10.10,4.78,8.40,99.90,1040093,28,20160,-53
2021-04-30 04:52:51,11.85,4.50,8.40,99.90,1027991,28,20022,-43
2021-04-30 04:53:22,12.48,3.90,8.50,99.90,1023971,29,20016,-49
2021-04-30 04:53:53,10.57,4.15,8.50,99.90,1027677,28,20027,-51
2021-04-30 04:54:24,9.30,3.90,8.50,99.90,1036017,28,20025,-48
2021-04-30 04:54:55,8.43,4.22,8.50,99.90,1028001,28,20132,-52
2021-04-30 04:55:26,11.18,4.25,8.50,99.90,1023927,29,20043,-48
2021-04-30 04:55:57,7.47,3.83,8.50,99.90,1031836,28,20014,-53
2021-04-30 04:56:29,9.25,4.30,8.50,99.90,1023947,29,20106,-49
2021-04-30 04:57:00,9.18,3.92,8.60,99.90,1023975,29,20478,-50
2021-04-30 04:57:32,8.50,4.40,8.60,99.90,1027956,28,20026,-51
2021-04-30 04:58:03,9.23,4.38,8.60,99.90,1031974,28,20384,-51
2021-04-30 04:58:34,14.15,4.75,8.60,99.90,1027959,28,20019,-50
2021-04-30 04:59:05,11.52,4.57,8.70,99.90,1028075,28,20055,-54
2021-04-30 04:59:36,7.55,4.30,8.70,99.90,1036023,28,20438,-52
2021-04-30 05:00:09,10.05,4.68,8.70,99.90,1035799,28,20079,-51
2021-04-30 05:00:40,9.48,4.57,8.70,99.90,1032010,28,20460,-50
2021-04-30 05:01:11,12.02,5.05,8.70,99.90,1031984,28,20069,-57
2021-04-30 05:01:42,8.50,4.15,8.70,99.90,1036042,28,20049,-52
2021-04-30 05:02:13,10.45,4.32,8.70,99.90,1027823,28,20030,-54
2021-04-30 05:02:44,11.77,4.40,8.70,99.90,1036067,28,20395,-50
2021-04-30 05:03:16,10.55,4.18,8.70,99.90,1032019,28,20050,-53
2021-04-30 05:03:47,8.68,4.65,8.70,99.90,1027789,28,20485,-52
2021-04-30 05:04:18,9.88,4.55,8.70,99.90,1023854,29,20023,-51
2021-04-30 05:04:49,9.35,4.22,8.70,99.90,1024099,29,20580,-48
2021-04-30 05:05:21,8.95,4.40,8.60,99.90,1040127,28,20034,-52
2021-04-30 05:05:52,9.13,4.22,8.60,99.90,1044264,28,20503,-49
2021-04-30 05:06:23,11.95,4.88,8.60,99.90,1044170,28,20116,-54
2021-04-30 05:06:56,8.07,4.15,8.60,99.90,1032026,28,20105,-49
2021-04-30 05:07:27,10.32,4.63,8.60,99.90,1035916,28,20034,-52
2021-04-30 05:07:58,10.90,4.38,8.60,99.90,1027972,28,20503,-50
2021-04-30 05:08:29,9.50,4.38,8.60,99.90,1031926,28,20214,-49
2021-04-30 05:09:00,9.27,4.30,8.60,99.90,1028135,28,20031,-53
2021-04-30 05:09:31,9.13,4.28,8.50,99.90,1024734,29,20074,-55
2021-04-30 05:10:04,7.45,3.83,8.50,99.90,1028640,28,20022,-52
2021-04-30 05:10:35,9.10,4.55,8.60,99.90,1028518,28,20046,-52
2021-04-30 05:11:07,8.02,4.20,8.60,99.90,1032308,28,20029,-51
2021-04-30 05:11:38,10.80,4.40,8.60,99.90,1036557,28,20049,-54
2021-04-30 05:12:09,9.45,4.20,8.60,99.90,1036480,28,20033,-51
2021-04-30 05:12:40,11.75,4.15,8.60,99.90,1032328,28,20515,-52
2021-04-30 05:13:11,8.80,3.85,8.60,99.90,1031949,28,20081,-49
2021-04-30 05:13:42,7.95,3.70,8.60,99.90,1035756,28,20026,-52
2021-04-30 05:14:13,10.90,3.90,8.60,99.90,1031962,28,20301,-48
2021-04-30 05:14:44,8.45,3.92,8.60,99.90,1035858,28,20579,-49
2021-04-30 05:15:16,9.95,4.15,8.60,99.90,1032005,28,20094,-50
2021-04-30 05:15:47,12.48,4.22,8.60,99.90,1031981,28,20026,-50
2021-04-30 05:16:18,9.00,4.07,8.60,99.90,1031912,28,20027,-52
2021-04-30 05:16:49,9.75,4.57,8.60,99.90,1023768,29,20487,-46
2021-04-30 05:17:20,9.27,4.13,8.60,99.90,1031885,28,20045,-49
2021-04-30 05:17:52,11.95,4.35,8.60,99.90,1023953,29,20023,-52
2021-04-30 05:18:23,10.77,4.32,8.60,99.90,1023902,29,20074,-50
2021-04-30 05:18:55,8.73,4.35,8.50,99.90,1023874,29,20096,-50
2021-04-30 05:19:26,8.05,4.25,8.50,99.90,1027953,28,20027,-50
2021-04-30 05:19:57,10.38,4.20,8.50,99.90,1031996,28,20101,-51
2021-04-30 05:20:28,8.20,3.80,8.50,99.90,1027862,28,20056,-50
2021-04-30 05:21:00,8.35,4.22,8.50,99.90,1027769,28,20110,-48
2021-04-30 05:21:32,5.85,3.50,8.50,99.90,1031883,28,20019,-47
2021-04-30 05:22:08,12.23,4.75,8.50,99.90,1035895,28,20364,-49
2021-04-30 05:22:42,6.72,3.95,8.40,99.90,1028032,28,20422,-49
2021-04-30 05:23:14,9.18,4.55,8.50,99.90,1031765,28,20026,-48
2021-04-30 05:23:45,9.02,4.18,8.50,99.90,1031759,28,20046,-48
2021-04-30 05:24:17,8.52,4.30,8.50,99.90,1040043,28,20501,-49
2021-04-30 05:24:48,12.07,4.50,8.50,99.90,1036020,28,20025,-49
2021-04-30 05:25:20,9.07,3.70,8.50,99.90,1032004,28,20022,-51
2021-04-30 05:25:53,9.20,4.10,8.60,99.90,1031848,28,20044,-52
2021-04-30 05:26:33,7.60,3.55,8.60,99.90,1035935,28,20033,-49
2021-04-30 05:27:07,8.60,4.05,8.60,99.90,1031857,28,20019,-53
2021-04-30 05:27:46,9.35,3.92,8.60,99.90,1035966,28,20348,-49
2021-04-30 05:28:18,8.32,3.80,8.70,99.90,1039946,28,20111,-52
2021-04-30 05:28:49,12.90,4.63,8.70,99.90,1040006,28,20025,-51
2021-04-30 05:29:20,7.28,3.95,8.70,99.90,1039867,28,20063,-50
2021-04-30 05:29:52,12.27,5.03,8.70,99.90,1035811,28,20076,-51
2021-04-30 05:30:23,7.95,4.00,8.70,99.90,1031969,28,20034,-49
2021-04-30 05:30:54,9.95,4.25,8.70,99.90,1039961,28,20021,-49
2021-04-30 05:31:26,6.90,3.80,8.70,99.90,1035768,28,20392,-51
2021-04-30 05:31:57,8.00,3.97,8.70,99.90,1027866,28,20023,-51
2021-04-30 05:32:28,7.85,4.47,8.70,99.90,1035953,28,20033,-55
2021-04-30 05:33:01,9.85,4.03,8.70,99.90,1039970,28,20048,-48
2021-04-30 05:33:32,7.00,3.50,8.70,99.90,1031655,28,20068,-50
2021-04-30 05:34:04,9.10,4.28,8.70,99.90,1031819,28,20048,-47
2021-04-30 05:34:37,12.25,4.70,8.70,99.90,1027855,28,20023,-48
2021-04-30 05:35:09,7.68,3.75,8.80,99.90,1027965,28,20034,-51
2021-04-30 05:35:41,9.02,4.45,8.80,99.90,1028539,28,20508,-53
2021-04-30 05:36:12,8.38,4.13,8.80,99.90,1035903,28,20034,-48
2021-04-30 05:36:43,9.95,3.90,8.80,99.90,1039990,28,20026,-54
2021-04-30 05:37:14,10.38,4.22,8.80,99.90,1027853,28,20389,-49
2021-04-30 05:37:45,9.45,3.83,8.80,99.90,1035277,28,20081,-51
2021-04-30 05:38:18,7.97,4.25,8.90,99.90,1027723,28,20023,-52
2021-04-30 05:38:50,12.57,3.92,8.90,99.90,1027887,28,20512,-50
2021-04-30 05:39:21,8.02,4.00,8.90,99.90,1027838,28,20026,-50
2021-04-30 05:39:52,8.60,3.95,8.90,99.90,1043791,28,20025,-52
2021-04-30 05:40:24,7.93,3.97,8.90,99.90,1039999,28,20035,-51
2021-04-30 05:40:55,8.80,3.72,8.90,99.90,1035904,28,20033,-55
2021-04-30 05:41:27,9.07,4.30,8.90,99.90,1044063,28,20028,-50
2021-04-30 05:41:58,8.82,4.18,8.90,99.90,1027706,28,20023,-50
2021-04-30 05:42:29,12.88,4.65,8.90,99.90,1031839,28,20073,-53
2021-04-30 05:43:01,11.43,4.65,8.90,99.90,1031910,28,20033,-54
2021-04-30 05:43:33,9.77,4.20,9.00,99.90,1031772,28,20033,-50
2021-04-30 05:44:04,6.22,3.60,9.00,99.90,1031609,28,20118,-50
2021-04-30 05:44:36,9.13,3.80,9.10,99.90,1031822,28,20037,-48
2021-04-30 05:45:10,7.88,3.30,9.00,99.90,1027780,28,20058,-50
2021-04-30 05:45:44,7.93,4.00,9.00,99.90,1023801,29,20030,-51
2021-04-30 05:46:15,6.53,3.72,9.10,99.90,1027683,28,20497,-49
2021-04-30 05:46:46,6.95,3.88,9.00,99.90,1025005,28,20015,-46
2021-04-30 05:47:17,9.68,4.15,9.00,99.90,1024520,28,20051,-52
2021-04-30 05:47:48,8.00,3.80,9.00,99.90,1023895,29,20031,-47
2021-04-30 05:48:20,7.85,4.07,9.00,99.90,1028001,28,20052,-54
2021-04-30 05:48:51,8.15,4.35,9.00,99.90,1028213,28,20023,-46
2021-04-30 05:49:22,8.05,3.33,9.10,99.90,1028462,28,20010,-53
2021-04-30 05:49:53,16.67,4.32,9.10,99.90,1035878,28,20061,-52
2021-04-30 05:50:24,10.90,4.25,9.10,99.90,1039828,28,20104,-49
2021-04-30 05:50:55,5.95,3.20,9.10,99.90,1035858,28,20026,-53
2021-04-30 05:51:26,8.32,3.75,9.00,99.90,1031825,28,20433,-54
2021-04-30 05:51:57,9.45,3.83,9.00,99.90,1040077,28,20566,-53
2021-04-30 05:52:28,15.60,4.20,9.00,99.90,1027737,28,20021,-48
2021-04-30 05:53:00,9.57,3.90,9.00,99.90,1023798,29,20015,-53
2021-04-30 05:53:31,8.68,3.78,9.00,99.90,1035664,28,20018,-50
2021-04-30 05:54:02,9.38,3.35,9.00,99.90,1031747,28,20021,-52
2021-04-30 05:54:34,6.22,3.33,9.00,99.90,1027733,28,20030,-53
2021-04-30 05:55:07,8.95,4.75,8.90,99.90,1031924,28,20023,-48
2021-04-30 05:55:38,5.85,3.05,9.00,99.90,1028149,28,20022,-48
2021-04-30 05:56:09,8.07,3.53,9.00,99.90,1024737,28,20023,-50
2021-04-30 05:56:40,7.30,3.40,9.00,99.90,1031940,28,20026,-52
2021-04-30 05:57:11,7.53,3.75,9.00,99.90,1036311,28,20499,-50
2021-04-30 05:57:43,8.32,3.75,9.00,99.90,1035769,28,20014,-50
2021-04-30 05:58:14,6.88,3.53,9.00,99.90,1032168,28,20022,-50
2021-04-30 05:58:45,7.70,3.53,9.00,99.90,1031967,28,20046,-49
2021-04-30 05:59:16,6.75,3.50,9.00,99.90,1027792,28,20019,-52
2021-04-30 05:59:47,6.82,3.05,9.00,99.90,1039851,28,20048,-46
2021-04-30 06:00:19,7.57,3.30,9.00,99.90,1035805,28,20021,-49
2021-04-30 06:00:50,9.35,3.80,9.00,99.90,1031682,28,20024,-46
2021-04-30 06:01:22,9.02,3.25,9.00,99.90,1031871,28,20018,-53
2021-04-30 06:01:54,8.98,3.60,9.00,99.90,1027737,28,20045,-48
2021-04-30 06:02:25,5.78,3.20,9.10,99.90,1027697,28,20046,-48
2021-04-30 06:02:56,5.70,3.05,9.00,99.90,1039670,28,20083,-53
2021-04-30 06:03:27,5.68,3.35,9.00,99.90,1043869,28,20009,-49
2021-04-30 06:03:59,6.85,3.25,9.10,99.90,1035666,28,20407,-47
2021-04-30 06:04:30,6.72,3.40,9.00,99.90,1027732,28,20022,-51
2021-04-30 06:05:02,6.20,3.30,9.00,99.90,1031540,28,20022,-45
2021-04-30 06:05:34,7.47,2.90,9.00,99.90,1035789,28,20014,-49
2021-04-30 06:06:05,6.93,3.05,9.00,99.90,1035818,28,20018,-47
2021-04-30 06:06:36,6.35,3.42,9.00,99.90,1035701,28,20033,-52
2021-04-30 06:07:07,6.22,3.17,8.90,99.90,1031431,28,20022,-44
2021-04-30 06:07:38,7.32,3.20,8.90,99.90,1027618,28,20346,-51
2021-04-30 06:08:09,7.70,3.63,9.00,99.90,1027565,28,20025,-49
2021-04-30 06:08:41,7.57,3.08,9.00,99.90,1035788,28,20514,-49
2021-04-30 06:09:12,6.18,3.20,8.90,99.90,1027573,28,20023,-48
2021-04-30 06:09:43,7.07,3.45,8.90,99.90,1035787,28,20026,-49
2021-04-30 06:10:14,5.75,3.05,8.90,99.90,1035761,28,20112,-48
2021-04-30 06:10:45,5.38,2.92,8.90,99.90,1023717,29,20114,-49
2021-04-30 06:11:16,5.13,3.25,8.90,99.90,1027607,28,20031,-49
2021-04-30 06:11:48,7.13,3.83,8.80,99.90,1035843,28,20022,-49
2021-04-30 06:12:19,5.53,2.72,8.90,99.90,1039728,28,20029,-49
2021-04-30 06:12:51,7.30,3.75,8.80,99.90,1039888,28,20075,-48
2021-04-30 06:13:22,6.10,3.47,8.80,99.90,1035658,28,20030,-49
2021-04-30 06:13:53,11.18,3.65,8.90,99.90,1027444,28,20074,-50
2021-04-30 06:14:30,7.93,4.18,8.90,99.90,1023661,29,20527,-49
2021-04-30 06:15:03,7.90,3.20,8.80,99.90,1023774,29,20023,-49
2021-04-30 06:15:35,11.80,3.60,8.80,99.90,1026507,28,20023,-48
2021-04-30 06:16:06,10.10,3.95,8.80,99.90,1033295,28,20030,-49
2021-04-30 06:16:38,7.05,3.53,8.80,99.90,1031681,28,20479,-49
2021-04-30 06:17:09,6.30,3.03,8.80,99.90,1031717,28,20018,-48
2021-04-30 06:17:41,4.07,2.80,8.80,99.90,1031650,28,20595,-49
2021-04-30 06:18:12,8.07,3.95,8.80,99.90,1031648,28,20062,-51
2021-04-30 06:18:44,7.78,3.22,8.80,99.90,1031609,28,20032,-52
2021-04-30 06:19:15,6.35,3.25,8.90,99.90,1031700,28,20408,-51
2021-04-30 06:19:47,5.80,3.08,8.90,99.90,1031785,28,20101,-44
2021-04-30 06:20:18,8.38,3.13,9.00,99.90,1034822,28,20108,-47
2021-04-30 06:20:49,5.32,3.25,9.00,99.90,1027641,28,20026,-51
2021-04-30 06:21:20,10.25,3.25,9.00,99.90,1031627,28,20027,-50
2021-04-30 06:21:52,5.97,2.83,9.00,99.90,1039749,28,20026,-51
2021-04-30 06:22:23,6.25,3.30,9.00,99.90,1035751,28,20026,-50
2021-04-30 06:22:54,6.20,3.35,9.10,99.90,1035759,28,20113,-49
2021-04-30 06:23:25,9.65,3.83,9.10,99.90,1031525,28,20030,-48
2021-04-30 06:23:57,5.57,2.88,9.10,99.90,1035665,28,20159,-47
2021-04-30 06:24:28,8.13,3.20,9.10,99.90,1031616,28,20069,-48
2021-04-30 06:24:59,4.80,2.55,9.20,99.90,1039828,28,20475,-45
2021-04-30 06:25:31,9.93,3.20,9.10,99.90,1031517,28,20440,-48
2021-04-30 06:26:02,6.60,2.92,9.20,99.90,1027585,28,20026,-48
2021-04-30 06:26:33,6.28,2.97,9.10,99.90,1031612,28,20459,-49
2021-04-30 06:27:05,7.80,3.28,9.20,99.90,1035655,28,20080,-50
2021-04-30 06:27:37,6.60,3.13,9.10,99.90,1031509,28,20062,-49
2021-04-30 06:28:09,7.28,2.72,9.10,99.90,1039836,28,20490,-45
2021-04-30 06:28:40,5.28,2.55,9.20,99.90,1039702,28,20037,-49
2021-04-30 06:29:11,6.63,3.10,9.20,99.90,1031737,28,20022,-52
2021-04-30 06:29:43,9.35,2.78,9.20,99.90,1031506,28,20033,-49
2021-04-30 06:30:15,7.38,3.13,9.20,99.90,1035592,28,20119,-49
2021-04-30 06:30:47,4.47,2.60,9.20,99.90,1031726,28,20030,-50
2021-04-30 06:31:18,8.02,2.88,9.20,99.90,1031624,28,20022,-46
2021-04-30 06:31:50,8.23,3.72,9.20,99.90,1035565,28,20034,-48
2021-04-30 06:32:21,8.02,2.83,9.10,99.90,1027570,28,20026,-51
2021-04-30 06:32:52,6.38,3.05,9.20,99.90,1031589,28,20026,-46
2021-04-30 06:33:24,6.22,2.85,9.10,99.90,1031624,28,20377,-48
2021-04-30 06:33:55,4.93,2.72,9.10,99.90,1035904,28,20037,-51
2021-04-30 06:34:27,7.90,3.15,9.10,99.90,1043769,28,20490,-48
2021-04-30 06:34:58,7.25,3.55,9.10,99.90,1039751,28,20036,-49
2021-04-30 06:35:30,7.47,3.00,9.10,99.90,1031637,28,20022,-47
2021-04-30 06:36:01,7.43,3.25,9.10,99.90,1032098,28,20026,-47
2021-04-30 06:36:33,7.13,3.28,9.10,99.90,1031636,28,20033,-49
2021-04-30 06:37:05,7.72,3.30,9.10,99.90,1039641,28,20071,-49
2021-04-30 06:37:37,5.57,2.90,9.20,99.90,1035729,28,20045,-49
2021-04-30 06:38:08,5.60,2.97,9.10,99.90,1031460,28,20439,-48
2021-04-30 06:38:39,8.32,3.17,9.10,99.90,1035808,28,20036,-45
2021-04-30 06:39:11,7.07,3.30,9.10,99.90,1031598,28,20030,-50
2021-04-30 06:39:42,7.05,3.35,9.20,99.90,1031595,28,20053,-55
2021-04-30 06:40:13,6.82,3.28,9.20,99.90,1035402,28,20076,-49
2021-04-30 06:40:45,10.63,3.67,9.30,99.90,1031599,28,20022,-49
2021-04-30 06:41:16,6.65,3.10,9.20,99.90,1035579,28,20472,-52
2021-04-30 06:41:47,5.93,2.85,9.30,99.90,1031616,28,20404,-48
2021-04-30 06:42:19,6.30,2.70,9.30,99.90,1031496,28,20030,-49
2021-04-30 06:42:50,17.75,3.75,9.40,99.90,1027597,28,20074,-47
2021-04-30 06:43:21,6.80,3.25,9.40,99.90,1031478,28,20086,-48
2021-04-30 06:43:53,7.28,3.42,9.40,99.90,1031317,28,20054,-51
2021-04-30 06:44:25,5.03,2.90,9.40,99.90,1028046,28,20055,-49
2021-04-30 06:44:57,5.53,3.15,9.30,99.90,1032212,28,20431,-49
2021-04-30 06:45:28,6.47,2.83,9.30,99.90,1035737,28,20036,-48
2021-04-30 06:45:59,6.00,2.65,9.30,99.90,1035599,28,20041,-49
2021-04-30 06:46:30,5.95,2.83,9.30,99.90,1031434,28,20026,-50
2021-04-30 06:47:01,5.35,3.10,9.30,99.90,1031528,28,20125,-48
2021-04-30 06:47:34,7.75,2.92,9.30,99.90,1027627,28,20049,-50
2021-04-30 06:48:07,6.10,3.03,9.30,99.90,1031595,28,20022,-48
2021-04-30 06:48:38,8.20,3.60,9.30,99.90,1027440,28,20497,-47
2021-04-30 06:49:09,6.20,3.35,9.30,99.90,1035593,28,20018,-48
2021-04-30 06:49:41,7.53,3.72,9.30,99.90,1031093,28,20502,-48
2021-04-30 06:50:12,6.60,2.90,9.30,99.90,1027333,28,20540,-49
2021-04-30 06:50:43,6.80,3.50,9.40,99.90,1039694,28,20531,-51
2021-04-30 06:51:14,5.97,2.85,9.40,99.90,1039624,28,20059,-48
2021-04-30 06:51:47,7.85,3.22,9.40,99.90,1031634,28,20492,-51
2021-04-30 06:52:18,5.93,2.78,9.40,99.90,1027535,28,20035,-49
2021-04-30 06:52:49,6.40,3.28,9.40,99.90,1031434,28,20145,-48
2021-04-30 06:53:20,6.85,3.33,9.50,99.90,1031511,28,20148,-51
2021-04-30 06:53:51,6.78,2.80,9.50,99.90,1027346,28,20019,-47
2021-04-30 06:54:22,4.40,2.53,9.60,99.90,1027649,28,20023,-49
2021-04-30 06:54:53,5.30,2.85,9.60,99.90,1031551,28,20106,-47
2021-04-30 06:55:25,5.35,2.95,9.60,99.90,1031469,28,20052,-52
2021-04-30 06:55:56,5.95,2.90,9.70,99.90,1031573,28,20092,-53
2021-04-30 06:56:29,8.38,3.58,9.70,99.90,1031531,28,20022,-49
2021-04-30 06:57:00,5.55,2.58,9.80,99.90,1027404,28,20027,-49
2021-04-30 06:57:32,10.82,3.75,9.80,99.90,1035508,28,20049,-51
2021-04-30 06:58:03,6.88,3.30,9.90,99.90,1031571,28,20397,-48
2021-04-30 06:58:34,7.85,3.30,9.80,99.90,1035576,28,20029,-50
2021-04-30 06:59:06,5.32,3.15,9.80,99.90,1031450,28,20500,-49
2021-04-30 06:59:37,9.52,3.28,9.80,99.90,1031478,28,20026,-51
2021-04-30 07:00:10,6.00,3.05,9.80,99.90,1031414,28,20026,-50
2021-04-30 07:00:41,5.15,2.92,9.80,99.90,1031527,28,20108,-49
2021-04-30 07:01:14,4.55,2.65,9.90,99.90,1031448,28,20023,-53
2021-04-30 07:01:45,7.25,3.63,9.90,99.90,1035562,28,20076,-54
2021-04-30 07:02:16,5.53,2.90,9.90,99.90,1031488,28,20076,-50
2021-04-30 07:02:48,4.22,2.40,10.00,99.90,1035569,28,20152,-51
2021-04-30 07:03:19,5.50,2.83,10.00,99.90,1035491,28,20026,-55
2021-04-30 07:03:51,7.88,3.08,10.00,99.90,1031276,28,20077,-48
2021-04-30 07:04:22,6.97,3.30,10.10,99.90,1031613,28,20397,-51
2021-04-30 07:04:56,5.32,2.70,10.10,99.90,1031575,28,20397,-47
2021-04-30 07:05:27,5.72,2.88,10.10,99.90,1031372,28,20092,-52
2021-04-30 07:05:58,6.15,3.05,10.10,99.90,1031567,28,20022,-48
2021-04-30 07:06:29,9.07,3.65,10.10,99.90,1035560,28,20061,-54
2021-04-30 07:07:01,5.97,3.38,10.10,99.90,1035622,28,20069,-48
2021-04-30 07:07:32,4.20,2.58,10.10,99.90,1031464,28,20034,-48
2021-04-30 07:08:05,6.38,3.35,10.20,99.90,1027561,28,20445,-47
2021-04-30 07:08:36,7.25,3.05,10.20,99.90,1027476,28,20114,-50
2021-04-30 07:09:07,6.80,3.55,10.20,99.90,1027617,28,20049,-52
2021-04-30 07:09:38,6.32,2.80,10.20,99.90,1031534,28,20025,-51
2021-04-30 07:10:10,5.68,2.92,10.30,99.90,1035475,28,20052,-51
2021-04-30 07:10:41,6.10,3.45,10.30,99.90,1039605,28,20095,-48
2021-04-30 07:11:13,8.95,4.07,10.40,99.90,1027536,28,20082,-49
2021-04-30 07:11:44,7.68,2.92,10.40,99.90,1027365,28,20142,-48
2021-04-30 07:12:15,7.15,3.42,10.40,99.90,1027527,28,20035,-51
2021-04-30 07:12:46,5.85,3.47,10.40,99.90,1027496,28,20138,-47
2021-04-30 07:13:17,6.90,3.17,10.30,99.90,1031424,28,20042,-52
2021-04-30 07:13:49,7.93,3.38,10.30,99.90,1031197,28,20019,-53
2021-04-30 07:14:20,7.22,3.13,10.30,99.90,1035647,28,20026,-53
2021-04-30 07:14:51,6.95,3.05,10.30,99.90,1027470,28,20023,-44
2021-04-30 07:15:22,7.05,3.38,10.20,99.90,1031516,28,20033,-48
2021-04-30 07:15:53,6.07,3.05,10.20,99.90,1031358,28,20512,-49
2021-04-30 07:16:24,6.15,2.88,10.10,99.90,1035590,28,20026,-49
2021-04-30 07:16:55,6.95,3.05,10.00,99.90,1039669,28,20026,-53
2021-04-30 07:17:27,5.30,2.65,9.90,99.90,1043740,28,20060,-51
2021-04-30 07:17:59,5.93,3.35,9.80,99.90,1039541,28,20510,-48
2021-04-30 07:18:31,7.85,3.47,9.80,99.90,1035566,28,20029,-51
2021-04-30 07:19:03,6.85,3.22,9.80,99.90,1035537,28,20056,-50
2021-04-30 07:19:34,5.45,2.90,9.80,99.90,1027421,28,20058,-50
2021-04-30 07:20:07,5.22,3.13,9.90,99.90,1030948,28,20046,-48
2021-04-30 07:20:38,6.25,3.08,9.90,99.90,1031459,28,20029,-50
2021-04-30 07:21:10,8.48,3.58,9.90,99.90,1035547,28,20122,-51
2021-04-30 07:21:41,5.53,3.15,9.90,99.90,1031426,28,20022,-53
2021-04-30 07:22:14,7.63,3.22,9.90,99.90,1035531,28,20057,-49
2021-04-30 07:22:46,7.38,3.72,9.90,99.90,1027486,28,20517,-52
2021-04-30 07:23:17,7.07,3.40,9.80,99.90,1031417,28,20022,-51
2021-04-30 07:23:48,6.65,3.58,9.80,99.90,1035355,28,20022,-52
2021-04-30 07:24:20,6.35,3.10,9.80,99.90,1031479,28,20110,-54
2021-04-30 07:24:51,7.10,3.45,9.80,99.90,1035558,28,20022,-46
2021-04-30 07:25:22,7.75,4.15,9.80,99.90,1027550,28,20489,-46
2021-04-30 07:25:54,6.75,3.30,9.70,99.90,1027395,28,20018,-49
2021-04-30 07:26:25,5.90,2.95,9.70,99.90,1031600,28,20500,-48
2021-04-30 07:26:56,5.80,2.97,9.70,99.90,1031573,28,20014,-53
2021-04-30 07:27:27,6.78,3.38,9.70,99.90,1035564,28,20026,-50
2021-04-30 07:27:58,7.18,3.20,9.70,99.90,1027397,28,20087,-52
2021-04-30 07:28:30,7.05,3.28,9.80,99.90,1031426,28,20019,-49
2021-04-30 07:29:01,7.82,3.47,9.70,99.90,1035533,28,20021,-49
2021-04-30 07:29:32,6.95,3.03,9.70,99.90,1027507,28,20031,-53
2021-04-30 07:30:05,6.22,3.20,9.70,99.90,1031299,28,20072,-49
2021-04-30 07:30:36,9.43,3.70,9.80,99.90,1031554,28,20100,-51
2021-04-30 07:31:07,8.65,4.03,9.80,99.90,1031479,28,20025,-50
2021-04-30 07:31:38,5.25,2.85,9.90,99.90,1031460,28,20073,-50
2021-04-30 07:32:09,7.13,3.40,9.90,99.90,1043739,28,20059,-52
2021-04-30 07:32:41,8.55,3.70,9.90,99.90,1031593,28,20105,-53
2021-04-30 07:33:12,10.27,3.30,9.90,99.90,1035559,28,20080,-52
2021-04-30 07:33:51,6.68,3.55,10.00,99.90,1039453,28,20449,-49
2021-04-30 07:34:23,6.22,3.45,10.00,99.90,1035425,28,20037,-49
2021-04-30 07:34:54,7.38,3.33,10.10,99.90,1035473,28,20125,-51
2021-04-30 07:35:26,9.40,3.58,10.10,99.90,1035469,28,20028,-47
2021-04-30 07:35:57,6.90,3.63,10.10,99.90,1039629,28,20097,-51
2021-04-30 07:36:28,9.77,3.50,10.10,99.90,1035444,28,20053,-50
2021-04-30 07:36:59,6.03,3.50,10.10,99.90,1035945,28,20045,-50
2021-04-30 07:37:30,6.07,3.22,10.10,99.90,1035516,28,20061,-50
2021-04-30 07:38:01,7.60,3.38,10.10,99.90,1031375,28,20519,-48
2021-04-30 07:38:32,8.38,3.15,10.10,99.90,1035519,28,20388,-53
2021-04-30 07:39:05,5.38,3.10,10.10,99.90,1031542,28,20030,-49
2021-04-30 07:39:36,15.40,3.55,10.20,99.90,1031463,28,20562,-47
2021-04-30 07:40:09,7.65,3.30,10.20,99.90,1031421,28,20096,-49
2021-04-30 07:40:43,7.00,3.42,10.30,99.90,1032230,28,20018,-49
2021-04-30 07:41:15,5.78,3.10,10.30,99.90,1036512,28,20022,-52
2021-04-30 07:41:46,5.43,2.85,10.40,99.90,1031590,28,20046,-46
2021-04-30 07:42:17,5.35,3.25,10.40,99.90,1031415,28,20511,-49
2021-04-30 07:42:48,11.32,3.65,10.40,99.90,1031273,28,20023,-47
2021-04-30 07:43:19,8.90,3.55,10.30,99.90,1031464,28,20022,-48
2021-04-30 07:43:50,6.75,3.20,10.40,99.90,1035091,28,20118,-48
2021-04-30 07:44:21,9.27,4.13,10.40,99.90,1027460,28,20038,-49
2021-04-30 07:44:52,7.22,3.92,10.30,99.90,1027411,28,20536,-49
2021-04-30 07:45:24,6.63,2.65,10.30,99.90,1031392,28,20541,-50
2021-04-30 07:45:55,7.43,3.30,10.30,99.90,1031456,28,20126,-50
2021-04-30 07:46:26,7.55,3.22,10.40,99.90,1035551,28,20387,-50
2021-04-30 07:46:57,6.53,3.38,10.40,99.90,1035452,28,20025,-49
2021-04-30 07:47:29,8.15,3.95,10.40,99.90,1035513,28,20435,-49
2021-04-30 07:48:00,8.05,3.53,10.40,99.90,1035505,28,20440,-49
2021-04-30 07:48:31,7.15,3.80,10.40,99.90,1043573,28,20020,-51
2021-04-30 07:49:03,8.32,3.53,10.40,99.90,1035426,28,20113,-48
2021-04-30 07:49:35,4.72,2.90,10.40,99.90,1031520,28,20014,-49
2021-04-30 07:50:08,5.93,2.95,10.40,99.90,1027414,28,20023,-49
2021-04-30 07:50:40,7.82,3.38,10.50,99.90,1028119,28,20110,-48
2021-04-30 07:51:11,6.80,3.55,10.50,99.90,1030266,28,20019,-48
2021-04-30 07:51:42,6.85,2.72,10.50,99.90,1031438,28,20049,-48
2021-04-30 07:52:14,10.38,3.25,10.50,99.90,1031488,28,20942,-46
2021-04-30 07:52:45,10.50,4.00,10.60,99.90,1027472,28,20018,-49
2021-04-30 07:53:16,8.18,3.20,10.60,99.90,1027364,28,20038,-48
2021-04-30 07:53:47,8.23,3.33,10.60,99.90,1027278,28,20023,-51
2021-04-30 07:54:18,10.68,3.65,10.60,99.90,1027462,28,20222,-48
2021-04-30 07:54:49,6.65,3.53,10.60,99.90,1031447,28,20050,-51
2021-04-30 07:55:20,7.28,3.65,10.60,99.90,1035422,28,20029,-48
2021-04-30 07:55:51,9.02,3.65,10.60,99.90,1031429,28,20031,-51
2021-04-30 07:56:22,5.97,3.50,10.60,99.90,1027535,28,20040,-48
2021-04-30 07:56:53,6.70,3.35,10.60,99.90,1027384,28,20077,-47
2021-04-30 07:57:24,5.97,3.30,10.60,99.90,1035333,28,20104,-48
2021-04-30 07:57:56,8.32,3.40,10.60,99.90,1031252,28,20049,-48
2021-04-30 07:58:28,6.70,3.55,10.60,99.90,1027318,28,20023,-49
2021-04-30 07:58:59,7.25,3.40,10.60,99.90,1031323,28,20018,-48
2021-04-30 07:59:30,9.07,3.58,10.60,99.90,1031165,28,20019,-48
2021-04-30 08:00:12,7.28,3.60,10.60,99.90,1031289,28,20018,-47
2021-04-30 08:00:44,11.15,3.78,10.60,99.90,1035395,28,20022,-48
2021-04-30 08:01:15,6.47,3.60,10.70,99.90,1040158,28,20072,-50
2021-04-30 08:01:46,6.05,3.10,10.70,99.90,1028030,28,20019,-49
2021-04-30 08:02:17,6.15,3.47,10.70,99.90,1028055,28,20019,-53
2021-04-30 08:02:49,6.68,3.30,10.70,99.90,1028412,28,20022,-47
2021-04-30 08:03:21,8.63,3.20,10.70,99.90,1033411,28,20023,-48
2021-04-30 08:03:52,7.68,3.35,10.80,99.90,1044596,28,20483,-48
2021-04-30 08:04:24,6.55,2.92,10.90,99.90,1039925,28,20388,-48
2021-04-30 08:04:55,6.22,3.20,10.90,99.90,1032172,28,20023,-46
2021-04-30 08:05:26,5.10,3.05,10.90,99.90,1036272,28,20448,-52
2021-04-30 08:05:57,7.70,3.08,11.00,99.90,1036086,28,20014,-50
2021-04-30 08:06:29,9.35,4.10,11.00,99.90,1032273,28,20072,-51
2021-04-30 08:07:01,8.02,3.28,11.00,99.90,1032031,28,20030,-52
2021-04-30 08:07:32,5.32,3.10,11.10,99.90,1031971,28,20019,-54
2021-04-30 08:08:05,6.00,3.35,11.00,99.90,1036150,28,20024,-50
2021-04-30 08:08:38,10.70,3.47,11.10,99.90,1032069,28,20034,-50
2021-04-30 08:09:09,6.75,3.58,11.10,99.90,1028812,28,20027,-49
2021-04-30 08:09:41,6.72,3.10,11.10,99.90,1028648,28,20128,-54
2021-04-30 08:10:12,6.05,2.92,11.10,99.90,1036020,28,20049,-53
2021-04-30 08:10:45,5.53,3.35,11.20,99.90,1036342,28,20290,-47
2021-04-30 08:11:16,5.85,3.17,11.20,99.90,1037670,28,20022,-52
2021-04-30 08:11:47,6.97,3.78,11.20,99.90,1040787,28,20033,-53
2021-04-30 08:12:18,9.55,3.72,11.20,99.90,1032039,28,20102,-53
2021-04-30 08:12:49,8.95,4.07,11.20,99.90,1036095,28,20515,-51
2021-04-30 08:13:21,6.25,3.20,11.20,99.90,1036569,28,20057,-51
2021-04-30 08:13:52,8.43,3.80,11.30,99.90,1035840,28,20105,-47
2021-04-30 08:14:26,5.32,3.05,11.30,99.90,1028026,28,20396,-52
2021-04-30 08:14:57,7.95,3.65,11.30,99.90,1032052,28,20054,-50
2021-04-30 08:15:28,8.30,3.50,11.30,99.90,1032033,28,20022,-53
2021-04-30 08:16:00,9.43,3.75,11.30,99.90,1040196,28,20426,-53
2021-04-30 08:16:31,7.05,3.47,11.30,99.90,1036275,28,20098,-52
2021-04-30 08:17:02,6.30,3.40,11.40,99.90,1040181,28,20465,-49
2021-04-30 08:17:34,6.22,2.95,11.40,99.90,1032041,28,20028,-49
2021-04-30 08:18:06,7.78,3.22,11.40,99.90,1028095,28,20526,-49
2021-04-30 08:18:37,9.48,3.50,11.50,99.90,1032123,28,20023,-52
2021-04-30 08:19:08,6.68,3.35,11.50,99.90,1027994,28,20059,-53
2021-04-30 08:19:40,8.75,3.78,11.60,99.90,1027811,28,20042,-47
2021-04-30 08:20:12,15.85,3.85,11.60,99.90,1031577,28,20045,-49
2021-04-30 08:20:43,10.80,4.38,11.60,99.90,1032589,28,20030,-52
2021-04-30 08:21:15,7.35,3.33,11.70,99.90,1032062,28,20030,-49
2021-04-30 08:21:46,11.82,3.78,11.70,99.90,1032046,28,20173,-51
2021-04-30 08:22:17,7.75,3.25,11.70,99.90,1027897,28,20345,-48
2021-04-30 08:22:50,7.28,3.38,11.80,99.90,1031982,28,20030,-49
2021-04-30 08:23:21,10.27,3.35,11.80,99.90,1032037,28,20511,-52
2021-04-30 08:23:53,5.93,2.90,11.80,99.90,1031839,28,20031,-52
2021-04-30 08:24:24,6.70,3.60,11.80,99.90,1028795,28,20520,-51
2021-04-30 08:24:56,9.93,3.70,11.80,99.90,1032014,28,20095,-50
2021-04-30 08:25:27,7.35,3.42,11.80,99.90,1032538,28,20511,-52
2021-04-30 08:25:59,10.30,4.00,11.80,99.90,1036707,28,20025,-51
2021-04-30 08:26:31,5.65,3.00,11.80,99.90,1040729,28,20029,-49
2021-04-30 08:27:03,7.18,3.47,11.90,99.90,1041254,28,20025,-52
2021-04-30 08:27:35,6.10,3.35,11.90,99.90,1044424,28,20029,-52
2021-04-30 08:28:08,6.38,3.20,11.90,99.90,1032003,28,20084,-53
2021-04-30 08:28:42,6.78,3.45,11.90,99.90,1032874,28,20607,-53
2021-04-30 08:29:13,7.18,3.22,12.00,99.90,1029038,28,20046,-49
2021-04-30 08:29:45,10.48,3.45,12.00,99.90,1030083,28,20145,-48
2021-04-30 08:30:17,6.68,3.30,12.00,99.90,1027946,28,20034,-53
2021-04-30 08:30:49,8.48,3.40,12.00,99.90,1027883,28,20030,-53
2021-04-30 08:31:23,10.52,4.03,12.00,99.90,1031990,28,20132,-48
2021-04-30 08:31:54,6.63,3.58,12.00,99.90,1036220,28,20037,-49
2021-04-30 08:32:26,5.00,2.92,12.10,99.90,1032009,28,20018,-50
2021-04-30 08:32:57,7.22,3.58,12.10,99.90,1031813,28,20054,-53
2021-04-30 08:33:29,6.43,3.72,12.10,99.90,1040072,28,20112,-54
2021-04-30 08:34:01,8.07,3.17,12.00,99.90,1036043,28,20034,-48
2021-04-30 08:34:32,8.00,3.58,12.10,99.90,1032090,28,20029,-50
2021-04-30 08:35:04,10.80,3.88,12.10,99.90,1032391,28,20057,-52
2021-04-30 08:35:35,6.78,3.22,12.10,99.90,1033336,28,20030,-53
2021-04-30 08:36:07,13.52,3.78,12.20,99.90,1040233,28,20026,-54
2021-04-30 08:36:39,6.90,3.03,12.20,99.90,1036899,28,20526,-53
2021-04-30 08:37:12,6.78,3.13,12.30,99.90,1031934,28,20433,-51
2021-04-30 08:37:43,9.10,3.55,12.30,99.90,1028813,28,20121,-48
2021-04-30 08:38:14,7.68,3.50,12.30,99.90,1027943,28,20410,-50
2021-04-30 08:38:45,5.72,3.25,12.30,99.90,1028478,28,20134,-53
2021-04-30 08:39:16,10.65,3.42,12.40,99.90,1031839,28,20030,-45
2021-04-30 08:39:47,8.20,3.70,12.40,99.90,1036770,28,20036,-54
2021-04-30 08:40:19,9.07,3.33,12.30,99.90,1035954,28,20113,-51
2021-04-30 08:40:50,5.22,3.05,12.30,99.90,1031894,28,20034,-47
2021-04-30 08:41:25,5.13,2.70,12.30,99.90,1035987,28,20026,-51
2021-04-30 08:41:58,9.05,3.55,12.40,99.90,1032075,28,20088,-50
2021-04-30 08:42:29,5.88,3.22,12.40,99.90,1031908,28,20030,-50
2021-04-30 08:43:01,6.28,3.08,12.40,99.90,1035997,28,20025,-51
2021-04-30 08:43:33,6.93,3.17,12.40,99.90,1031767,28,20096,-49
2021-04-30 08:44:05,5.47,3.20,12.50,99.90,1031819,28,20034,-50
2021-04-30 08:44:38,5.78,3.00,12.50,99.90,1032564,28,20514,-51
2021-04-30 08:45:15,5.57,3.17,12.60,99.90,1029843,28,20534,-55
2021-04-30 08:45:47,7.68,3.25,12.60,99.90,1033750,28,20034,-51
2021-04-30 08:46:18,8.82,3.28,12.60,99.90,1031956,28,20038,-51
2021-04-30 08:46:49,8.00,3.72,12.60,99.90,1032076,28,20034,-50
2021-04-30 08:47:21,5.13,2.88,12.70,99.90,1027889,28,20030,-52
2021-04-30 08:47:52,5.93,2.72,12.70,99.90,1029658,28,20022,-50
2021-04-30 08:48:25,7.60,3.13,12.70,99.90,1032483,28,20028,-51
2021-04-30 08:49:06,7.40,3.42,12.70,99.90,1031965,28,20097,-52
2021-04-30 08:49:38,9.70,2.97,12.60,99.90,1027862,28,20346,-49
2021-04-30 08:50:09,7.05,3.55,12.70,99.90,1031899,28,20061,-48
2021-04-30 08:50:42,7.03,3.15,12.80,99.90,1035739,28,20027,-51
2021-04-30 08:51:14,7.80,3.28,12.80,99.90,1040840,28,20113,-49
2021-04-30 08:51:45,6.93,3.40,12.80,99.90,1044937,28,20067,-49
2021-04-30 08:52:17,6.35,3.42,12.80,99.90,1044733,28,20055,-54
2021-04-30 08:52:49,10.05,3.28,12.80,99.90,1036026,28,20025,-49
2021-04-30 08:53:22,8.40,2.83,12.90,99.90,1028010,28,20022,-52
2021-04-30 08:53:53,8.45,3.00,13.00,99.90,1027689,28,20385,-49
2021-04-30 08:54:25,8.52,3.63,13.00,99.90,1028774,28,20030,-51
2021-04-30 08:54:59,5.53,3.15,13.00,99.90,1032029,28,20061,-52
2021-04-30 08:55:30,7.00,3.45,12.90,99.90,1032867,28,20074,-53
2021-04-30 08:56:05,7.30,3.63,13.00,99.90,1032017,28,20019,-49
2021-04-30 08:56:45,9.00,3.78,13.00,99.90,1030393,28,20026,-51
2021-04-30 08:57:23,7.38,3.47,13.10,99.90,1027995,28,20366,-52
2021-04-30 08:57:55,6.45,3.45,13.10,99.90,1030835,28,20101,-50
2021-04-30 08:58:26,4.65,2.80,13.10,99.90,1032087,28,20559,-51
2021-04-30 08:59:00,8.23,3.40,13.10,99.90,1032012,28,20026,-50
2021-04-30 08:59:32,8.73,2.63,13.10,99.90,1027873,28,20030,-49
2021-04-30 09:00:06,6.55,3.28,13.20,99.90,1028805,28,20436,-49
2021-04-30 09:00:37,7.78,3.60,13.20,99.90,1033209,28,20018,-51
2021-04-30 09:01:08,8.90,3.33,13.30,99.90,1031912,28,20500,-52
2021-04-30 09:01:40,6.35,2.83,13.30,99.90,1027919,28,20015,-54
2021-04-30 09:02:12,5.28,2.60,13.30,99.90,1032015,28,20018,-49
2021-04-30 09:02:43,6.88,3.22,13.40,99.90,1031952,28,20459,-55
2021-04-30 09:03:16,7.72,3.03,13.40,99.90,1035928,28,20120,-51
2021-04-30 09:03:49,7.57,3.25,13.40,99.90,1031693,28,20065,-51
2021-04-30 09:04:20,6.50,2.90,13.40,99.90,1032006,28,20033,-49
2021-04-30 09:04:52,8.15,3.60,13.40,99.90,1030496,28,20075,-49
2021-04-30 09:05:26,7.95,2.85,13.40,99.90,1037532,28,20076,-51
2021-04-30 09:06:00,6.88,3.20,13.40,99.90,1031835,28,20011,-52
2021-04-30 09:06:36,6.05,3.40,13.50,99.90,1032008,28,20465,-51
2021-04-30 09:07:13,8.00,3.78,13.40,99.90,1031909,28,20014,-48
2021-04-30 09:07:44,6.15,3.33,13.40,99.90,1033970,28,20032,-50
2021-04-30 09:08:17,6.70,3.00,13.50,99.90,1031856,28,20066,-52
2021-04-30 09:08:50,9.77,3.78,13.50,99.90,1027843,28,20531,-53
2021-04-30 09:09:21,6.55,3.17,13.50,99.90,1028012,28,20033,-53
2021-04-30 09:10:07,7.32,3.35,13.60,99.90,1035928,28,20040,-54
2021-04-30 09:10:42,5.30,2.85,13.60,99.90,1035990,28,20144,-53
2021-04-30 09:11:36,5.72,2.53,13.70,99.90,1031949,28,20035,-48
2021-04-30 09:12:15,7.75,3.75,13.70,99.90,1031907,28,20106,-53
2021-04-30 09:13:05,6.03,3.00,13.70,99.90,1040252,28,20033,-47
2021-04-30 09:13:40,9.23,3.70,13.70,99.90,1042876,28,20017,-55
2021-04-30 09:14:26,5.00,3.15,13.70,99.90,1031927,28,20492,-53
2021-04-30 09:14:59,4.72,2.90,13.60,99.90,1031972,28,20030,-53
2021-04-30 09:15:30,5.07,2.95,13.60,99.90,1032022,28,20472,-51
2021-04-30 09:16:08,11.00,3.22,13.70,99.90,1041231,28,20037,-52
2021-04-30 09:17:00,5.05,3.10,13.70,99.90,1040101,28,20034,-51
2021-04-30 09:17:32,7.53,3.58,13.70,99.90,1036123,28,20030,-50
2021-04-30 09:18:13,5.43,3.03,13.80,99.90,1031876,28,20026,-55
2021-04-30 09:18:50,6.03,3.40,13.80,99.90,1027885,28,20081,-53
2021-04-30 09:19:40,6.35,3.00,13.80,99.90,1036040,28,20096,-54
2021-04-30 09:20:13,5.65,2.90,13.90,99.90,1039653,28,20519,-53
2021-04-30 09:20:45,6.18,3.20,14.00,99.90,1040028,28,20041,-54
2021-04-30 09:21:17,7.53,3.35,14.00,99.90,1039493,28,20060,-51
2021-04-30 09:21:58,8.45,3.22,14.00,99.90,1032732,28,20037,-51
2021-04-30 09:22:40,7.70,3.17,13.90,99.90,1031917,28,20026,-52
2021-04-30 09:23:30,4.72,2.83,14.00,99.90,1028130,28,20027,-53
2021-04-30 09:24:08,5.95,3.25,14.00,99.90,1036296,28,20026,-50
2021-04-30 09:24:41,6.22,2.85,13.90,99.90,1040738,28,20060,-53
2021-04-30 09:25:16,7.32,3.15,13.90,99.90,1036379,28,20407,-49
2021-04-30 09:25:47,5.43,2.92,13.90,99.90,1034105,28,20027,-50
2021-04-30 09:26:30,14.40,2.92,13.90,99.90,1028303,28,20031,-49
2021-04-30 09:27:02,8.38,3.40,13.90,99.90,1036524,28,20034,-48
2021-04-30 09:27:43,9.35,3.78,13.90,99.90,1036221,28,20092,-52
2021-04-30 09:28:14,5.88,3.15,14.00,99.90,1027859,28,20114,-48
2021-04-30 09:29:04,9.02,3.38,14.00,99.90,1031863,28,20030,-52
2021-04-30 09:29:37,6.90,2.70,14.00,99.90,1036082,28,20072,-53
2021-04-30 09:30:27,10.45,3.45,14.00,99.90,1034987,28,20022,-50
2021-04-30 09:30:58,7.70,3.03,14.10,99.90,1035897,28,20036,-52
2021-04-30 09:31:33,6.65,2.92,14.10,99.90,1027806,28,20361,-54
2021-04-30 09:32:11,5.15,3.28,14.10,99.90,1027839,28,20027,-48
2021-04-30 09:33:01,10.90,3.22,14.10,99.90,1027954,28,20073,-48
2021-04-30 09:33:32,11.02,3.30,14.10,99.90,1031727,28,20432,-54
2021-04-30 09:34:23,6.60,3.47,14.10,99.90,1031749,28,20386,-50
2021-04-30 09:34:55,6.20,3.25,14.00,99.90,1031933,28,20022,-50
2021-04-30 09:35:27,5.60,3.15,14.10,99.90,1027772,28,20472,-49
2021-04-30 09:36:01,6.50,3.50,14.20,99.90,1034243,28,20056,-50
2021-04-30 09:37:02,7.35,3.03,14.20,99.90,1031841,28,20027,-49
2021-04-30 09:37:40,7.10,3.45,14.30,99.90,1039914,28,20037,-51
2021-04-30 09:38:23,5.20,2.95,14.40,99.90,1038726,28,20026,-52
2021-04-30 09:38:57,5.40,3.08,14.50,99.90,1038587,28,20033,-50
2021-04-30 09:39:30,6.50,3.05,14.60,99.90,1039855,28,20041,-51
2021-04-30 09:40:04,7.28,3.80,14.70,99.90,1030246,28,20019,-54
2021-04-30 09:40:35,6.30,3.40,14.80,99.90,1030995,28,20035,-50
2021-04-30 09:41:14,7.32,3.45,14.80,99.90,1031877,28,20396,-48
2021-04-30 09:42:13,6.53,3.40,14.90,99.90,1035596,28,20436,-52
2021-04-30 09:42:45,5.53,3.22,14.90,99.90,1036879,28,20084,-48
2021-04-30 09:43:18,6.32,3.47,15.00,99.90,1027626,28,20035,-52
2021-04-30 09:43:55,8.52,3.47,15.00,99.90,1031352,28,20515,-51
2021-04-30 09:44:37,10.02,3.65,15.10,99.90,1031917,28,20021,-49
2021-04-30 09:45:08,7.78,3.00,15.10,99.90,1031902,28,20503,-49
2021-04-30 09:45:41,7.72,3.53,15.20,99.90,1035781,28,20037,-51
2021-04-30 09:46:31,7.38,3.42,15.20,99.90,1039821,28,20030,-50
2021-04-30 09:47:13,9.48,3.47,15.30,99.90,1043215,28,20096,-54
2021-04-30 09:47:48,6.75,3.42,15.40,99.90,1036042,28,20032,-51
2021-04-30 09:48:19,6.40,3.65,15.40,99.90,1035877,28,20026,-54
2021-04-30 09:49:03,7.53,3.70,15.40,99.90,1027912,28,20584,-50
2021-04-30 09:49:34,7.03,2.90,15.30,99.90,1030409,28,20297,-54
2021-04-30 09:50:09,7.90,3.67,15.40,99.90,1031768,28,20480,-50
2021-04-30 09:50:44,5.65,3.42,15.40,99.90,1034464,28,20142,-53
2021-04-30 09:51:45,8.15,3.58,15.50,99.90,1031799,28,20037,-52
2021-04-30 09:52:18,5.13,3.15,15.50,99.90,1037040,28,20404,-50
2021-04-30 09:53:00,7.38,3.28,15.50,99.90,1035814,28,20447,-54
2021-04-30 09:53:31,6.78,3.40,15.40,99.90,1035651,28,20050,-49
2021-04-30 09:54:23,8.07,3.92,15.30,99.90,1035676,28,20029,-55
2021-04-30 09:55:00,7.47,3.28,15.20,99.90,1035937,28,20026,-51
2021-04-30 09:55:47,6.45,3.42,15.20,99.90,1047997,28,20024,-53
2021-04-30 09:56:18,6.38,3.08,15.20,99.90,1052494,28,20032,-51
2021-04-30 09:57:08,5.75,3.08,15.00,99.90,1044102,28,20060,-48
2021-04-30 09:57:39,5.40,2.92,15.00,99.90,1044068,28,20071,-49
2021-04-30 09:58:12,5.15,2.88,15.10,99.90,1039696,28,20025,-50
2021-04-30 09:58:44,7.68,3.17,15.20,99.90,1035838,28,20041,-48
2021-04-30 09:59:24,12.38,3.45,15.40,99.90,1035915,28,20470,-49
2021-04-30 10:00:16,8.40,3.30,15.50,99.90,1035882,28,20469,-54
2021-04-30 10:00:51,6.82,3.30,15.50,99.90,1036032,28,20029,-49
2021-04-30 10:01:23,5.82,3.40,15.50,99.90,1039834,28,20033,-49
2021-04-30 10:02:04,6.07,3.08,15.60,99.90,1040001,28,20029,-51
2021-04-30 10:02:36,7.78,3.47,15.70,99.90,1042143,28,20518,-51
2021-04-30 10:03:17,6.30,3.15,15.80,99.90,1041907,28,20482,-49
2021-04-30 10:03:48,6.25,3.25,16.00,99.90,1043800,28,20025,-49
2021-04-30 10:04:31,7.45,3.45,16.10,99.90,1039684,28,20025,-49
2021-04-30 10:05:13,7.07,3.15,16.20,99.90,1039868,28,20072,-47
2021-04-30 10:06:03,11.75,3.25,16.50,99.90,1035845,28,20034,-49
2021-04-30 10:06:35,8.13,4.10,16.60,99.90,1027719,28,20379,-49
2021-04-30 10:07:07,8.15,3.80,16.60,99.90,1035824,28,20037,-48
2021-04-30 10:07:40,8.05,3.97,16.60,99.90,1035755,28,20104,-47
2021-04-30 10:08:15,6.13,3.00,16.60,99.90,1031741,28,20536,-49
2021-04-30 10:09:03,6.55,3.22,16.50,99.90,1031526,28,20026,-50
2021-04-30 10:09:36,6.45,3.20,16.50,99.90,1027776,28,20034,-48
2021-04-30 10:10:18,7.55,3.53,16.50,99.90,1031706,28,20057,-48
2021-04-30 10:10:49,7.63,3.78,16.40,99.90,1035650,28,20028,-51
2021-04-30 10:11:30,6.75,3.83,16.50,99.90,1035756,28,20076,-55
2021-04-30 10:12:21,10.15,3.42,16.40,99.90,1035815,28,20029,-47
2021-04-30 10:12:55,7.03,3.45,16.40,99.90,1035968,28,20398,-48
2021-04-30 10:13:26,6.72,2.78,16.30,99.90,1044029,28,20021,-49
2021-04-30 10:13:58,8.55,3.28,16.30,99.90,1035099,28,20029,-51
2021-04-30 10:14:30,8.02,3.50,16.20,99.90,1028563,28,20030,-56
2021-04-30 10:15:01,13.50,3.30,16.20,99.90,1031624,28,20026,-49
2021-04-30 10:15:33,6.57,3.28,16.00,99.90,1033446,28,20022,-49
2021-04-30 10:16:04,7.30,3.58,16.00,99.90,1036721,28,20026,-53
2021-04-30 10:16:35,8.30,3.45,16.00,99.90,1043954,28,20021,-51
2021-04-30 10:17:06,5.88,3.38,15.90,99.90,1043912,28,20091,-49
2021-04-30 10:17:39,7.50,3.63,15.90,99.90,1040242,28,20025,-51
2021-04-30 10:18:10,5.72,3.33,16.00,99.90,1040432,28,20266,-49
2021-04-30 10:18:41,7.65,3.17,16.00,99.90,1035768,28,20017,-49
2021-04-30 10:19:12,5.50,3.38,16.00,99.90,1031617,28,20121,-51
2021-04-30 10:19:45,8.68,3.80,15.90,99.90,1032112,28,20445,-50
2021-04-30 10:20:17,6.43,3.85,16.00,99.90,1035945,28,20025,-49
2021-04-30 10:20:48,5.35,3.08,16.00,99.90,1040566,28,20033,-48
2021-04-30 10:21:21,9.07,3.22,16.10,99.90,1039749,28,20029,-50
2021-04-30 10:21:52,10.18,3.97,16.20,99.90,1040516,28,20029,-53
2021-04-30 10:22:27,7.35,3.53,16.30,99.90,1035666,28,20400,-48
2021-04-30 10:22:59,7.25,3.78,16.30,99.90,1036721,28,20120,-49
2021-04-30 10:23:32,6.22,3.28,16.40,99.90,1035594,28,20075,-49
2021-04-30 10:24:06,5.93,3.45,16.40,99.90,1033792,28,20031,-49
2021-04-30 10:24:39,7.15,3.38,16.40,99.90,1039907,28,20360,-49
2021-04-30 10:25:15,10.43,3.50,16.40,99.90,1036910,28,20104,-48
2021-04-30 10:25:49,7.53,3.45,16.30,99.90,1035762,28,20034,-49
2021-04-30 10:26:21,8.45,3.63,16.30,99.90,1031639,28,20023,-51
2021-04-30 10:26:55,7.43,3.72,16.30,99.90,1034722,28,20089,-49
2021-04-30 10:27:30,8.65,3.60,16.20,99.90,1027445,28,20134,-48
2021-04-30 10:28:03,5.93,2.97,16.30,99.90,1031710,28,20150,-46
2021-04-30 10:28:35,6.05,3.22,16.40,99.90,1023562,29,20035,-49
2021-04-30 10:29:11,9.98,3.53,16.50,99.90,1028916,28,20393,-52
2021-04-30 10:29:43,6.40,3.50,16.60,99.90,1032420,28,20100,-47
2021-04-30 10:30:25,6.18,3.47,16.60,99.90,1034361,28,20063,-53
2021-04-30 10:31:05,8.98,3.58,16.70,99.90,1039748,28,20028,-50
2021-04-30 10:31:43,6.68,3.80,16.80,99.90,1038592,28,20340,-47
2021-04-30 10:32:17,7.15,3.92,16.90,99.90,1039729,28,20824,-52
2021-04-30 10:32:57,7.18,3.75,17.00,99.90,1039786,28,20375,-48
2021-04-30 10:33:33,7.20,3.72,17.00,99.90,1038488,28,20482,-50
2021-04-30 10:34:21,7.43,4.07,16.90,99.90,1030058,28,20049,-52
2021-04-30 10:34:54,5.72,3.75,16.80,99.90,1027658,28,20074,-44
2021-04-30 10:35:34,8.82,3.90,16.70,99.90,1023643,29,20015,-50
2021-04-30 10:36:18,7.57,4.38,16.60,99.90,1023672,29,20015,-47
2021-04-30 10:36:54,6.93,3.85,16.50,99.90,1023726,29,20047,-46
2021-04-30 10:37:32,8.13,3.88,16.50,99.90,1023672,29,20091,-50
2021-04-30 10:38:08,7.55,3.63,16.40,99.90,1031120,28,20015,-53
2021-04-30 10:38:45,6.13,3.55,16.40,99.90,1031711,28,20528,-49
2021-04-30 10:39:29,11.60,4.82,16.40,99.90,1031633,28,20392,-49
2021-04-30 10:40:03,5.95,3.60,16.50,99.90,1035083,28,20500,-49
2021-04-30 10:40:50,6.95,3.75,16.60,99.90,1027576,28,20019,-49
2021-04-30 10:41:39,6.85,3.80,16.60,99.90,1031620,28,20022,-52
2021-04-30 10:42:13,6.45,3.55,16.70,99.90,1025389,28,20490,-49
2021-04-30 10:42:46,9.40,4.18,16.90,99.90,1031555,28,20078,-49
2021-04-30 10:43:19,9.82,4.13,17.00,99.90,1031586,28,20392,-50
2021-04-30 10:44:12,7.40,3.78,17.10,99.90,1031622,28,20018,-48
2021-04-30 10:44:45,7.00,3.55,17.30,99.90,1031554,28,20022,-50
2021-04-30 10:45:18,5.85,3.60,17.40,99.90,1031530,28,20113,-48
2021-04-30 10:46:02,8.75,4.00,17.40,99.90,1027654,28,20037,-53
2021-04-30 10:46:33,7.88,3.70,17.50,99.90,1034239,28,20485,-51
2021-04-30 10:47:07,8.93,3.90,17.50,99.90,1031664,28,20451,-51
2021-04-30 10:47:39,8.50,4.15,17.50,99.90,1034062,28,20033,-51
2021-04-30 10:48:10,7.30,3.78,17.60,99.90,1031551,28,20022,-51
2021-04-30 10:49:00,6.75,3.50,17.60,99.90,1033318,28,20492,-52
2021-04-30 10:49:31,10.68,4.07,17.70,99.90,1035755,28,20289,-49
2021-04-30 10:50:14,6.53,3.70,17.70,99.90,1041369,28,20021,-47
2021-04-30 10:50:50,8.15,3.95,17.70,99.90,1043849,28,20017,-52
2021-04-30 10:51:21,8.98,3.85,17.60,99.90,1042319,28,20451,-52
2021-04-30 10:52:21,7.80,3.92,17.50,99.90,1039732,28,20504,-52
2021-04-30 10:52:55,7.88,3.80,17.50,99.90,1035705,28,20033,-47
2021-04-30 10:53:28,6.30,3.55,17.50,99.90,1040131,28,20025,-55
2021-04-30 10:54:19,6.38,3.58,17.60,99.90,1043851,28,20478,-54
2021-04-30 10:55:01,8.55,4.07,17.60,99.90,1043689,28,20406,-44
2021-04-30 10:55:41,6.60,3.55,17.50,99.90,1039692,28,20474,-49
2021-04-30 10:56:26,10.55,3.45,17.40,99.90,1027632,28,20030,-54
2021-04-30 10:57:09,6.25,3.10,17.50,99.90,1031640,28,20024,-51
2021-04-30 10:57:58,6.05,3.30,17.60,99.90,1027559,28,20596,-51
2021-04-30 10:58:31,6.22,3.47,17.60,99.90,1031455,28,20396,-48
2021-04-30 10:59:07,8.13,3.72,17.60,99.90,1031414,28,20030,-50
2021-04-30 10:59:40,10.43,3.90,17.60,99.90,1031460,28,20396,-50
2021-04-30 11:00:12,10.23,4.13,17.60,99.90,1031271,28,20029,-52
2021-04-30 11:00:45,7.97,3.72,17.50,99.90,1027426,28,20018,-48
2021-04-30 11:01:28,8.15,3.95,17.50,99.90,1029383,28,20439,-51
2021-04-30 11:02:18,6.68,3.75,17.40,99.90,1036305,28,20106,-51
2021-04-30 11:03:14,8.80,4.18,17.20,99.90,1035473,28,20073,-52
2021-04-30 11:04:12,6.85,3.67,17.40,99.90,1033414,28,20481,-54
2021-04-30 11:05:16,6.68,3.42,17.60,99.90,1034738,28,20125,-51
2021-04-30 11:06:00,7.57,4.00,17.80,99.90,1027662,28,20027,-55
2021-04-30 11:06:32,8.02,4.30,17.90,99.90,1033750,28,20022,-55
2021-04-30 11:07:08,7.95,3.85,18.00,99.90,1035424,28,20476,-52
2021-04-30 11:07:42,8.75,4.00,18.10,99.90,1035607,28,20021,-53
2021-04-30 11:08:14,8.75,4.32,18.10,99.90,1037125,28,20056,-52
2021-04-30 11:08:55,6.65,3.60,18.30,99.90,1042673,28,20037,-50
2021-04-30 11:09:36,9.20,4.20,18.40,99.90,1047821,28,20081,-49
2021-04-30 11:10:27,5.25,2.78,18.40,99.90,1039581,28,20101,-51
2021-04-30 11:11:05,5.70,3.50,18.60,99.90,1039647,28,20021,-57
2021-04-30 11:11:38,8.80,3.75,18.60,99.90,1035496,28,20040,-49
2021-04-30 11:12:27,10.80,4.32,18.80,99.90,1035604,28,20149,-51
2021-04-30 11:13:07,6.90,4.07,18.70,99.90,1031541,28,20129,-53
2021-04-30 11:13:38,8.15,3.88,18.70,99.90,1035275,28,20038,-49
2021-04-30 11:14:19,7.20,4.05,18.80,99.90,1035403,28,20021,-53
2021-04-30 11:15:03,7.60,3.78,18.80,99.90,1041184,28,20062,-45
2021-04-30 11:15:45,6.22,3.45,18.70,99.90,1039486,28,20025,-49
2021-04-30 11:16:43,8.30,3.67,18.60,99.90,1035570,28,20046,-52
2021-04-30 11:17:43,6.50,3.42,18.80,99.90,1024766,28,20106,-53
2021-04-30 11:18:24,6.03,3.63,18.90,99.90,1027108,28,20034,-52
2021-04-30 11:19:00,6.38,3.78,19.00,99.90,1030133,28,20122,-53
2021-04-30 11:19:32,6.10,3.83,19.10,99.90,1037620,28,20026,-55
2021-04-30 11:20:17,7.53,3.92,19.20,99.90,1033427,28,20018,-48
2021-04-30 11:20:59,6.40,3.58,19.20,99.90,1034640,28,20018,-49
2021-04-30 11:21:41,7.68,4.18,19.20,99.90,1035449,28,20112,-52
2021-04-30 11:22:14,5.57,3.67,19.30,99.90,1039679,28,20028,-54
2021-04-30 11:23:04,6.38,3.92,19.60,99.90,1043264,28,20136,-51
2021-04-30 11:23:40,7.07,3.85,19.80,99.90,1047890,28,20029,-52
2021-04-30 11:24:29,6.15,3.47,19.80,99.90,1039619,28,20093,-50
2021-04-30 11:25:00,6.03,3.63,19.90,99.90,1039650,28,20026,-51
2021-04-30 11:25:31,8.50,4.18,19.90,99.90,1035475,28,20084,-51
2021-04-30 11:26:06,7.72,3.63,20.00,99.90,1029989,28,20061,-51
2021-04-30 11:26:37,10.73,3.55,20.00,99.90,1027456,28,20054,-54
2021-04-30 11:27:28,7.95,3.58,20.10,99.90,1027355,28,20057,-50
2021-04-30 11:27:59,20.30,20.30,20.30,99.90,1027806,28,20037,-54
2021-04-30 11:28:30,7.95,3.35,20.40,99.90,1030294,28,19932,-53
2021-04-30 11:29:02,4.95,3.15,20.30,99.90,1030387,28,20022,-51
2021-04-30 11:29:33,6.00,3.67,20.40,99.90,1027867,28,20059,-52
2021-04-30 11:30:17,9.02,3.90,20.50,99.90,1031190,28,20107,-49
2021-04-30 11:30:59,6.20,3.60,20.50,99.90,1027467,28,20134,-51
2021-04-30 11:31:32,8.23,3.53,20.40,99.90,1039084,28,20021,-48
2021-04-30 11:32:18,5.88,3.53,20.30,99.90,1031300,28,20027,-51
2021-04-30 11:32:52,8.43,3.70,20.10,99.90,1031540,28,20027,-51
2021-04-30 11:33:23,5.60,3.53,20.00,99.90,1031429,28,20015,-52
2021-04-30 11:34:15,6.82,3.58,19.80,99.90,1035296,28,20052,-53
2021-04-30 11:34:58,6.00,3.60,19.80,99.90,1032001,28,20065,-53
2021-04-30 11:35:30,6.03,3.67,19.60,99.90,1033238,28,20068,-55
2021-04-30 11:36:03,7.38,4.10,19.40,99.90,1035825,28,20038,-51
2021-04-30 11:36:36,9.02,4.03,19.30,99.90,1036330,28,20495,-49
2021-04-30 11:37:10,10.05,4.07,19.50,99.90,1036443,28,20010,-56
2021-04-30 11:37:43,7.50,4.15,19.30,99.90,1028244,28,20366,-51
2021-04-30 11:38:16,6.72,3.67,19.20,99.90,1036186,28,20022,-53
2021-04-30 11:38:50,8.57,3.92,19.10,99.90,1036228,28,20112,-48
2021-04-30 11:39:28,6.47,3.40,19.00,99.90,1041595,28,20025,-53
2021-04-30 11:40:01,6.20,3.50,19.00,99.90,1040352,28,20024,-52
2021-04-30 11:40:32,6.47,3.47,19.10,99.90,1036197,28,20093,-50
2021-04-30 11:41:05,4.55,2.88,19.30,99.90,1033780,28,20022,-49
2021-04-30 11:41:36,7.03,3.63,19.30,99.90,1037058,28,20021,-51
2021-04-30 11:42:09,10.75,4.10,19.40,99.90,1036219,28,20025,-56
2021-04-30 11:42:41,5.78,3.30,19.60,99.90,1028137,28,20392,-51
2021-04-30 11:43:12,5.32,3.28,19.80,99.90,1028187,28,20027,-49
2021-04-30 11:43:52,6.93,3.10,19.70,99.90,1033357,28,20429,-50
2021-04-30 11:44:24,8.35,3.55,19.80,99.90,1032283,28,20040,-53
2021-04-30 11:44:56,5.22,2.65,19.80,99.90,1028144,28,20174,-51
2021-04-30 11:45:27,4.93,2.95,20.00,99.90,1028286,28,20109,-49
2021-04-30 11:45:59,9.15,2.85,20.20,99.90,1028186,28,20505,-56
2021-04-30 11:46:30,4.75,2.80,20.40,99.90,1029217,28,20414,-55
2021-04-30 11:47:03,4.88,3.08,20.50,99.90,1036854,28,20100,-54
2021-04-30 11:47:38,5.53,3.20,20.50,99.90,1040345,28,20033,-55
2021-04-30 11:48:10,5.15,3.38,20.70,99.90,1041505,28,20376,-52
2021-04-30 11:48:44,5.82,3.42,20.70,99.90,1041599,28,20027,-55
2021-04-30 11:49:20,4.50,3.03,20.70,99.90,1032266,28,20022,-53
2021-04-30 11:49:56,4.65,2.88,20.80,99.90,1032246,28,20118,-52
2021-04-30 11:50:27,4.45,2.85,20.90,99.90,1028155,28,20034,-50
2021-04-30 11:51:09,5.30,3.30,21.10,99.90,1032199,28,20030,-53
2021-04-30 11:51:48,4.40,2.95,21.20,99.90,1032207,28,20040,-54
2021-04-30 11:52:28,4.53,2.67,21.20,99.90,1032245,28,20041,-47
2021-04-30 11:53:00,7.18,3.65,21.40,99.90,1028274,28,20042,-61
2021-04-30 11:53:33,11.52,3.30,21.60,99.90,1030770,28,20492,-50
2021-04-30 11:54:05,5.90,3.42,21.70,99.90,1028094,28,20022,-53
2021-04-30 11:54:38,9.65,3.92,21.50,99.90,1024265,28,20023,-50
2021-04-30 11:55:13,4.68,2.83,21.50,99.90,1040280,28,20490,-51
2021-04-30 11:55:47,7.22,3.40,21.50,99.90,1032293,28,20717,-52
2021-04-30 11:56:18,10.77,3.63,21.50,99.90,1036199,28,20018,-49
2021-04-30 11:57:00,4.95,3.10,21.70,99.90,1036107,28,20014,-51
2021-04-30 11:57:31,7.72,3.28,21.80,99.90,1032250,28,20109,-53
2021-04-30 11:58:02,5.13,3.10,21.60,99.90,1032226,28,20046,-55
2021-04-30 11:58:50,4.50,3.05,21.70,99.90,1028158,28,20026,-49
2021-04-30 11:59:22,6.20,3.33,21.60,99.90,1031990,28,20131,-53
2021-04-30 11:59:53,5.45,3.30,21.50,99.90,1032286,28,20568,-50
2021-04-30 12:00:28,4.45,2.85,21.60,99.90,1030844,28,20046,-52
2021-04-30 12:01:01,6.25,3.28,21.70,99.90,1029000,28,20438,-52
2021-04-30 12:01:32,7.00,3.65,21.90,99.90,1026370,28,20043,-51
2021-04-30 12:02:05,4.75,3.05,22.20,99.90,1033449,28,20025,-47
2021-04-30 12:02:37,5.10,2.65,22.50,99.90,1033294,28,20041,-55
2021-04-30 12:03:08,5.45,3.10,22.60,99.90,1033766,28,20448,-51
2021-04-30 12:03:53,5.65,3.47,22.40,99.90,1031894,28,20035,-47
2021-04-30 12:04:39,5.68,3.83,22.30,99.90,1032135,28,20037,-51
2021-04-30 12:05:11,6.28,3.65,22.50,99.90,1036264,28,20040,-49
2021-04-30 12:05:44,7.28,3.17,22.10,99.90,1032096,28,20024,-53
2021-04-30 12:06:18,8.38,4.18,21.50,99.90,1030946,28,20023,-52
2021-04-30 12:06:49,5.97,3.88,21.20,99.90,1036197,28,20117,-55
2021-04-30 12:07:23,11.02,3.35,21.10,99.90,1036097,28,20389,-56
2021-04-30 12:07:55,7.00,3.58,20.90,99.90,1037337,28,20093,-53
2021-04-30 12:08:26,5.93,3.22,20.80,99.90,1029050,28,20019,-49
2021-04-30 12:08:58,4.90,3.55,20.70,99.90,1024222,29,20019,-50
2021-04-30 12:09:30,6.57,3.65,20.60,99.90,1028021,28,20093,-52
2021-04-30 12:10:01,9.23,4.05,20.30,99.90,1032139,28,20113,-52
2021-04-30 12:10:35,8.13,3.58,20.10,99.90,1028164,28,20046,-53
2021-04-30 12:11:07,9.02,3.70,20.10,99.90,1024134,29,20024,-50
2021-04-30 12:11:38,6.68,3.88,20.20,99.90,1024772,28,20020,-50
2021-04-30 12:12:13,7.05,3.35,20.20,99.90,1024109,29,20033,-49
2021-04-30 12:12:44,7.50,3.53,20.00,99.90,1024962,28,20448,-51
2021-04-30 12:13:20,5.57,3.40,19.90,99.90,1029778,28,20502,-50
2021-04-30 12:13:53,4.95,3.13,20.00,99.90,1035886,28,20036,-48
2021-04-30 12:14:24,6.10,3.22,20.20,99.90,1040282,28,20021,-48
2021-04-30 12:14:58,8.13,3.85,20.30,99.90,1036287,28,20140,-47
2021-04-30 12:15:34,6.43,3.35,20.40,99.90,1032215,28,20484,-49
2021-04-30 12:16:14,5.13,3.28,20.30,99.90,1028121,28,20046,-50
2021-04-30 12:16:58,4.97,3.10,20.50,99.90,1028241,28,20101,-50
2021-04-30 12:17:35,5.25,2.95,20.40,99.90,1032139,28,20525,-52
2021-04-30 12:18:07,5.60,3.63,20.50,99.90,1032035,28,20045,-51
2021-04-30 12:18:38,8.90,4.07,20.60,99.90,1024131,29,20568,-50
2021-04-30 12:19:10,7.47,3.33,20.80,99.90,1024094,29,20126,-56
2021-04-30 12:20:03,5.68,2.92,20.90,99.90,1028196,28,20022,-53
2021-04-30 12:20:36,12.48,3.90,21.10,99.90,1024057,29,20015,-51
2021-04-30 12:21:07,4.80,3.05,21.30,99.90,1024096,29,20039,-55
2021-04-30 12:21:39,7.65,3.58,21.10,99.90,1036062,28,20069,-49
2021-04-30 12:22:18,5.32,2.92,21.00,99.90,1027931,28,20027,-48
2021-04-30 12:22:59,5.82,2.90,20.80,99.90,1032109,28,20038,-46
2021-04-30 12:23:31,5.75,2.78,20.70,99.90,1023965,28,20071,-47
2021-04-30 12:24:05,6.07,3.20,20.50,99.90,1024022,29,20027,-55
2021-04-30 12:24:36,6.80,2.80,20.30,99.90,1032058,28,20152,-50
2021-04-30 12:25:18,4.80,3.20,20.10,99.90,1028084,28,20061,-49
2021-04-30 12:25:51,6.38,3.47,20.20,99.90,1028129,28,20018,-49
2021-04-30 12:26:32,6.80,3.28,20.10,99.90,1028103,28,20400,-51
2021-04-30 12:27:03,6.82,3.47,20.10,99.90,1031495,28,20024,-52
2021-04-30 12:27:34,10.25,3.22,20.10,99.90,1028195,28,20018,-50
2021-04-30 12:28:22,4.82,3.03,20.20,99.90,1024023,29,20015,-52
2021-04-30 12:28:55,5.57,3.10,20.20,99.90,1032019,28,20551,-45
2021-04-30 12:29:28,5.50,3.00,20.30,99.90,1036033,28,20022,-53
2021-04-30 12:29:59,5.22,3.17,20.50,99.90,1039287,28,20487,-50
2021-04-30 12:30:32,5.15,3.13,20.60,99.90,1036131,28,20483,-48
2021-04-30 12:31:05,4.88,3.00,20.90,99.90,1036205,28,20029,-49
2021-04-30 12:31:36,6.55,3.10,21.00,99.90,1028074,28,20485,-50
2021-04-30 12:32:22,5.07,3.00,21.20,99.90,1028067,28,20412,-51
2021-04-30 12:32:54,8.18,3.20,21.30,99.90,1028074,28,20023,-47
2021-04-30 12:33:26,5.03,2.80,21.30,99.90,1034462,28,20022,-51
2021-04-30 12:33:58,4.10,2.97,21.60,99.90,1034756,28,20048,-49
2021-04-30 12:34:29,7.65,3.58,21.70,99.90,1027932,28,20026,-48
2021-04-30 12:35:01,5.72,3.15,21.60,99.90,1032174,28,20404,-46
2021-04-30 12:35:33,5.22,2.60,21.50,99.90,1036236,28,20396,-50
2021-04-30 12:36:06,8.05,3.33,21.70,99.90,1036089,28,20034,-52
2021-04-30 12:36:39,6.93,3.13,21.80,99.90,1031988,28,20022,-49
2021-04-30 12:37:10,4.72,2.72,21.90,99.90,1032141,28,20101,-50
2021-04-30 12:37:41,5.40,3.40,21.80,99.90,1028983,28,20022,-47
2021-04-30 12:38:12,5.88,3.42,21.80,99.90,1032570,28,20122,-45
2021-04-30 12:38:46,5.68,2.85,21.70,99.90,1027991,28,20523,-48
2021-04-30 12:39:17,3.97,2.67,21.70,99.90,1032137,28,20027,-50
2021-04-30 12:39:48,7.38,3.53,21.60,99.90,1036083,28,20048,-50
2021-04-30 12:40:28,5.13,3.40,21.50,99.90,1027995,28,20034,-49
2021-04-30 12:41:08,5.85,3.33,21.50,99.90,1032051,28,20022,-49
2021-04-30 12:41:40,21.40,21.40,21.40,99.90,1032423,28,20030,-47
2021-04-30 12:42:11,4.63,3.08,21.30,99.90,1032073,28,20422,-49
2021-04-30 12:42:51,6.60,3.28,21.10,99.90,1036047,28,20026,-49
2021-04-30 12:43:27,4.25,2.75,21.10,99.90,1032023,28,20045,-52
2021-04-30 12:44:01,4.28,2.72,21.10,99.90,1031814,28,20030,-53
2021-04-30 12:44:32,5.88,2.92,21.10,99.90,1033030,28,20034,-50
2021-04-30 12:45:04,4.88,2.63,21.30,99.90,1033311,28,20034,-53
2021-04-30 12:45:35,6.60,3.28,21.60,99.90,1028033,28,20102,-48
2021-04-30 12:46:16,4.53,3.00,21.80,99.90,1024192,29,20032,-51
2021-04-30 12:46:47,5.47,2.83,21.90,99.90,1024191,29,20532,-50
2021-04-30 12:47:19,6.05,3.35,21.80,99.90,1027564,28,20193,-48
2021-04-30 12:47:54,3.97,2.80,21.70,99.90,1027281,28,20027,-48
2021-04-30 12:48:26,6.20,2.97,21.50,99.90,1032075,28,20042,-51
2021-04-30 12:49:08,5.13,2.97,21.30,99.90,1035958,28,20026,-50
2021-04-30 12:49:39,4.22,3.13,21.20,99.90,1035981,28,20025,-48
2021-04-30 12:50:13,6.53,3.10,21.30,99.90,1031907,28,20027,-48
2021-04-30 12:50:44,6.63,3.67,21.30,99.90,1024082,28,20023,-49
2021-04-30 12:51:25,5.47,3.45,21.30,99.90,1023870,29,20071,-49
2021-04-30 12:51:57,5.10,3.20,21.00,99.90,1032010,28,20088,-49
2021-04-30 12:52:30,5.68,3.42,20.70,99.90,1027927,28,20023,-50
2021-04-30 12:53:02,6.10,3.40,20.70,99.90,1028010,28,20026,-52
2021-04-30 12:53:33,5.90,3.50,20.50,99.90,1031763,28,20033,-50
2021-04-30 12:54:05,6.93,3.25,20.40,99.90,1027910,28,20030,-50
2021-04-30 12:54:36,6.22,3.75,20.50,99.90,1032650,28,20097,-48
2021-04-30 12:55:22,5.95,3.00,20.40,99.90,1027967,28,20037,-49
2021-04-30 12:55:53,5.57,2.83,20.30,99.90,1027945,28,20042,-48
2021-04-30 12:56:37,6.45,3.35,20.20,99.90,1028068,28,20026,-49
2021-04-30 12:57:10,6.32,3.00,20.40,99.90,1028022,28,20027,-47
2021-04-30 12:57:41,6.30,3.05,20.40,99.90,1031904,28,20018,-49
2021-04-30 12:58:16,7.60,3.78,20.60,99.90,1031928,28,20125,-49
2021-04-30 12:59:03,8.07,3.20,20.70,99.90,1028000,28,20027,-50
2021-04-30 12:59:35,4.90,3.40,21.20,99.90,1027926,28,20035,-48
2021-04-30 13:00:07,6.07,3.15,21.40,99.90,1034335,28,20431,-48
2021-04-30 13:00:59,5.50,3.33,21.50,99.90,1038700,28,20037,-50
2021-04-30 13:01:30,8.25,3.13,21.50,99.90,1039913,28,20025,-50
2021-04-30 13:02:11,4.35,2.92,21.60,99.90,1040052,28,20442,-50
2021-04-30 13:02:42,21.50,21.50,21.50,99.90,1036567,28,20033,-48
2021-04-30 13:03:14,3.50,2.42,21.40,99.90,1036001,28,19910,-52
2021-04-30 13:03:45,10.48,3.25,21.30,99.90,1031814,28,20026,-47
2021-04-30 13:04:19,6.15,3.33,21.40,99.90,1023947,29,20051,-49
2021-04-30 13:04:52,7.53,3.08,21.20,99.90,1031951,28,20030,-43
2021-04-30 13:05:24,5.22,3.05,21.00,99.90,1027986,28,20031,-49
2021-04-30 13:05:55,4.60,3.08,20.90,99.90,1031886,28,20029,-46
2021-04-30 13:06:27,5.03,3.50,20.90,99.90,1031859,28,20029,-48
2021-04-30 13:06:58,8.57,3.47,20.70,99.90,1027936,28,20085,-48
2021-04-30 13:07:29,6.97,3.75,20.70,99.90,1027855,28,20102,-47
2021-04-30 13:08:00,5.43,3.50,20.50,99.90,1039893,28,20026,-49
2021-04-30 13:08:32,6.00,3.67,20.30,99.90,1035880,28,20077,-50
2021-04-30 13:09:04,9.52,3.50,20.30,99.90,1027763,28,20038,-49
2021-04-30 13:09:35,8.60,3.85,20.30,99.90,1027944,28,20098,-49
2021-04-30 13:10:07,8.15,3.92,20.20,99.90,1028221,28,20385,-47
2021-04-30 13:10:38,6.43,3.53,20.10,99.90,1033808,28,20015,-48
2021-04-30 13:11:18,6.45,3.58,20.10,99.90,1040056,28,20096,-44
2021-04-30 13:12:01,6.75,3.42,20.10,99.90,1029474,28,20391,-51
2021-04-30 13:12:36,6.15,3.38,20.50,99.90,1027877,28,20015,-50
2021-04-30 13:13:08,5.53,3.17,20.80,99.90,1031866,28,20049,-46
2021-04-30 13:13:56,6.90,3.13,21.00,99.90,1031719,28,20022,-46
2021-04-30 13:14:41,6.22,3.00,21.30,99.90,1034446,28,20018,-47
2021-04-30 13:15:13,4.93,3.30,21.40,99.90,1040357,28,20026,-50
2021-04-30 13:16:04,6.18,3.38,21.60,99.90,1040017,28,20415,-48
2021-04-30 13:16:37,4.88,3.05,21.80,99.90,1040022,28,20028,-48
2021-04-30 13:17:27,4.28,2.75,22.00,99.90,1035867,28,20443,-47
2021-04-30 13:17:58,5.75,3.55,22.00,99.90,1031924,28,20041,-50
2021-04-30 13:18:33,6.60,3.53,21.60,99.90,1035806,28,20017,-45
2021-04-30 13:19:16,8.77,4.32,21.50,99.90,1027919,28,20030,-50
2021-04-30 13:19:51,5.82,3.10,21.10,99.90,1027899,28,20022,-47
2021-04-30 13:20:27,9.07,3.35,20.80,99.90,1023773,28,20016,-50
2021-04-30 13:21:00,7.78,3.72,20.60,99.90,1033713,28,20474,-52
2021-04-30 13:21:32,5.50,3.58,20.40,99.90,1031364,28,20015,-52
2021-04-30 13:22:14,5.60,3.58,20.30,99.90,1031830,28,20014,-49
2021-04-30 13:22:45,6.65,3.50,20.30,99.90,1027804,28,20110,-55
2021-04-30 13:23:17,13.88,3.83,20.00,99.90,1027904,28,20030,-53
2021-04-30 13:23:48,7.28,4.15,19.70,99.90,1025535,28,20023,-51
2021-04-30 13:24:23,5.95,3.45,19.60,99.90,1027862,28,20069,-49
2021-04-30 13:24:55,7.88,3.63,19.70,99.90,1031903,28,20109,-52
2021-04-30 13:25:36,5.75,3.47,19.60,99.90,1031838,28,20057,-50
2021-04-30 13:26:24,5.55,3.63,19.40,99.90,1039950,28,20032,-50
2021-04-30 13:27:05,8.20,3.60,19.30,99.90,1039874,28,20017,-49
2021-04-30 13:27:48,5.35,3.45,19.10,99.90,1035937,28,20379,-52
2021-04-30 13:28:22,5.43,3.20,18.90,99.90,1035877,28,20025,-52
2021-04-30 13:29:11,5.50,3.42,18.90,99.90,1027546,28,20053,-45
2021-04-30 13:29:47,8.90,3.53,19.00,99.90,1027835,28,20506,-47
2021-04-30 13:30:34,7.55,3.53,18.90,99.90,1027884,28,20387,-51
2021-04-30 13:31:08,8.75,4.00,19.00,99.90,1027770,28,20106,-50
2021-04-30 13:31:40,6.10,3.38,19.00,99.90,1027848,28,20027,-49
2021-04-30 13:32:18,7.40,3.58,19.00,99.90,1030880,28,20034,-48
2021-04-30 13:32:49,6.22,3.40,18.90,99.90,1027731,28,20111,-50
2021-04-30 13:33:24,8.30,4.18,18.80,99.90,1031867,28,20029,-49
2021-04-30 13:34:05,7.88,3.63,18.70,99.90,1031149,28,20101,-48
2021-04-30 13:34:41,6.28,3.47,18.70,99.90,1032434,28,20026,-51
2021-04-30 13:35:12,9.18,3.67,18.80,99.90,1031688,28,20052,-49
2021-04-30 13:35:45,8.13,3.60,18.80,99.90,1030448,28,20027,-48
2021-04-30 13:36:16,10.75,4.22,18.90,99.90,1027790,28,20126,-50
2021-04-30 13:36:50,7.55,3.92,19.00,99.90,1027757,28,20046,-51
2021-04-30 13:37:25,5.70,3.70,19.10,99.90,1031652,28,20049,-47
2021-04-30 13:37:58,5.78,3.53,19.50,99.90,1034394,28,20022,-48
2021-04-30 13:38:30,8.68,3.63,19.60,99.90,1036004,28,20041,-52
2021-04-30 13:39:01,6.70,3.33,19.80,99.90,1036840,28,20558,-52
2021-04-30 13:39:35,8.50,3.88,19.90,99.90,1031727,28,20018,-51
2021-04-30 13:40:10,9.27,3.78,19.70,99.90,1031719,28,20022,-47
2021-04-30 13:40:41,5.85,3.17,19.70,99.90,1031862,28,20528,-51
2021-04-30 13:41:17,6.68,3.22,19.80,99.90,1031752,28,20492,-49
2021-04-30 13:41:48,5.50,3.10,19.70,99.90,1027855,28,20031,-53
2021-04-30 13:42:25,5.75,2.80,19.60,99.90,1023785,29,20038,-51
2021-04-30 13:42:59,6.55,3.33,19.50,99.90,1031866,28,20062,-49
2021-04-30 13:43:32,6.30,3.30,19.40,99.90,1031557,28,20533,-49
2021-04-30 13:44:22,6.60,3.22,19.30,99.90,1035645,28,20026,-48
2021-04-30 13:44:57,5.05,2.90,19.30,99.90,1027782,28,20489,-47
2021-04-30 13:45:28,6.97,3.13,19.10,99.90,1027678,28,20027,-50
2021-04-30 13:46:18,4.32,3.05,19.10,99.90,1027890,28,20027,-52
2021-04-30 13:46:51,4.63,3.05,19.00,99.90,1031811,28,20113,-51
2021-04-30 13:47:24,8.88,2.95,19.00,99.90,1031743,28,20026,-54
2021-04-30 13:47:56,7.40,3.13,18.90,99.90,1031035,28,20034,-48
2021-04-30 13:48:27,5.47,3.33,18.90,99.90,1028753,28,20019,-50
2021-04-30 13:49:00,6.25,3.00,18.90,99.90,1027622,28,20137,-52
2021-04-30 13:49:48,5.22,3.15,19.00,99.90,1031694,28,20038,-51
2021-04-30 13:50:36,5.20,3.20,18.90,99.90,1031829,28,20560,-51
2021-04-30 13:51:10,5.50,2.72,18.80,99.90,1033612,28,20053,-52
2021-04-30 13:51:41,6.78,3.55,18.60,99.90,1035763,28,20097,-52
2021-04-30 13:52:12,5.80,3.03,18.60,99.90,1030962,28,20129,-51
2021-04-30 13:52:43,4.93,2.90,18.50,99.90,1023818,29,20031,-51
2021-04-30 13:53:14,6.50,3.55,18.50,99.90,1023700,29,20468,-50
2021-04-30 13:53:45,5.60,3.67,18.60,99.90,1031455,28,20089,-55
2021-04-30 13:54:16,5.85,3.10,18.50,99.90,1031845,28,20031,-51
2021-04-30 13:54:48,5.00,2.95,18.50,99.90,1027849,28,20053,-50
2021-04-30 13:55:19,4.03,2.75,18.40,99.90,1027759,28,20099,-50
2021-04-30 13:55:50,6.60,3.22,18.40,99.90,1027991,28,20019,-51
2021-04-30 13:56:22,5.90,3.05,18.50,99.90,1024259,28,20054,-53
2021-04-30 13:56:53,4.85,2.92,18.30,99.90,1028213,28,20050,-44
2021-04-30 13:57:26,5.57,3.28,18.30,99.90,1031759,28,20050,-50
2021-04-30 13:57:58,6.82,3.60,18.20,99.90,1027614,28,20030,-54
2021-04-30 13:58:29,4.43,3.03,18.20,99.90,1027659,28,20026,-51
2021-04-30 13:59:08,5.22,3.22,18.10,99.90,1031447,28,20029,-52
2021-04-30 13:59:41,8.90,3.38,18.00,99.90,1023778,29,20028,-53
2021-04-30 14:00:15,5.93,3.28,18.00,99.90,1025203,28,20038,-53
2021-04-30 14:00:46,6.22,3.45,18.10,99.90,1027857,28,20054,-53
2021-04-30 14:01:18,5.55,3.50,18.00,99.90,1032732,28,20027,-51
2021-04-30 14:01:49,4.35,2.65,18.00,99.90,1031643,28,20023,-52
2021-04-30 14:02:22,8.68,3.30,18.00,99.90,1027598,28,20023,-51
2021-04-30 14:02:54,8.32,3.05,18.00,99.90,1023777,29,20019,-45
2021-04-30 14:03:26,6.97,3.53,18.00,99.90,1031670,28,20025,-50
2021-04-30 14:03:58,5.97,3.05,18.00,99.90,1023455,29,20058,-53
2021-04-30 14:04:29,7.10,3.33,17.90,99.90,1023814,29,20028,-47
2021-04-30 14:05:00,6.03,3.15,18.00,99.90,1024223,28,20035,-53
2021-04-30 14:05:31,7.85,3.65,17.90,99.90,1025314,28,20106,-51
2021-04-30 14:06:02,6.95,3.67,17.90,99.90,1032065,28,20030,-53
2021-04-30 14:06:33,6.43,3.20,18.00,99.90,1027786,28,20023,-49
2021-04-30 14:07:04,8.48,3.30,18.00,99.90,1023936,29,20027,-52
2021-04-30 14:07:37,6.72,3.35,18.00,99.90,1031717,28,20026,-49
2021-04-30 14:08:08,6.53,3.50,18.00,99.90,1031715,28,20117,-47
2021-04-30 14:08:39,7.20,3.05,18.00,99.90,1039794,28,20033,-52
2021-04-30 14:09:10,6.57,3.13,18.00,99.90,1027767,28,20062,-52
2021-04-30 14:09:42,7.65,3.67,18.00,99.90,1027783,28,20030,-49
2021-04-30 14:10:15,6.15,3.28,17.90,99.90,1027646,28,20412,-51
2021-04-30 14:10:49,11.68,3.88,17.90,99.90,1040046,28,20079,-51
2021-04-30 14:11:21,5.53,3.22,17.90,99.90,1031934,28,20018,-50
2021-04-30 14:11:54,7.57,3.58,17.80,99.90,1031878,28,20025,-50