2021-04-30 00:00:11,1999.90,999.90,9.20,99.90,1048878,28,20153,-68
2021-04-30 00:00:41,1999.90,999.90,9.20,99.90,1048965,28,20024,-68
2021-04-30 00:01:12,1999.90,999.90,9.30,99.90,1048938,28,20580,-69
2021-04-30 00:01:43,1999.90,999.90,9.20,99.90,1048998,28,20404,-68
2021-04-30 00:02:14,1999.90,999.90,9.20,99.90,1048560,28,20016,-68
2021-04-30 00:02:45,1999.90,999.90,9.30,99.90,1048661,28,20616,-68
2021-04-30 00:03:16,1999.90,999.90,9.20,99.90,1048511,28,20016,-67
2021-04-30 00:03:46,1999.90,999.90,9.20,99.90,1048576,28,20039,-68
2021-04-30 00:04:17,1999.90,999.90,9.20,99.90,1048576,28,20035,-68
2021-04-30 00:04:48,1999.90,999.90,9.20,99.90,1044505,28,20014,-68
2021-04-30 00:05:18,1999.90,999.90,9.30,99.90,1044428,28,20084,-68
2021-04-30 00:05:49,1999.90,999.90,9.30,99.90,1044647,28,20454,-68
2021-04-30 00:06:20,1999.90,999.90,9.30,99.90,1048624,28,20385,-68
2021-04-30 00:06:51,1999.90,999.90,9.30,99.90,1048688,28,20017,-68
2021-04-30 00:07:21,1999.90,999.90,9.30,99.90,1048930,28,20019,-68
2021-04-30 00:07:52,1999.90,999.90,9.30,99.90,1048778,28,20013,-68
2021-04-30 00:08:23,1999.90,999.90,9.30,99.90,1048843,28,20016,-68
2021-04-30 00:08:53,1999.90,999.90,9.40,99.90,1048921,28,20020,-67
2021-04-30 00:09:24,1999.90,999.90,9.40,99.90,1048849,28,20017,-68
2021-04-30 00:09:54,1999.90,999.90,9.40,99.90,1048454,28,20520,-67
2021-04-30 00:10:27,1999.90,999.90,9.40,99.90,1044422,28,20021,-67
2021-04-30 00:10:57,1999.90,999.90,9.40,99.90,1044458,28,20017,-68
2021-04-30 00:11:28,1999.90,999.90,9.40,99.90,1044808,28,20259,-68
2021-04-30 00:11:59,1999.90,999.90,9.40,99.90,1044734,28,20347,-67
2021-04-30 00:12:30,1999.90,999.90,9.50,99.90,1048567,28,20401,-67
2021-04-30 00:13:01,1999.90,999.90,9.40,99.90,1048599,28,20023,-67
2021-04-30 00:13:31,1999.90,999.90,9.40,99.90,1048478,28,20270,-68
2021-04-30 00:14:02,1999.90,999.90,9.50,99.90,1048432,28,20047,-68
2021-04-30 00:14:33,1999.90,999.90,9.50,99.90,1048613,28,20432,-68
2021-04-30 00:15:05,1999.90,999.90,9.50,99.90,1048543,28,20254,-68
2021-04-30 00:15:36,1999.90,999.90,9.50,99.90,1048576,28,20258,-67
2021-04-30 00:16:07,1999.90,999.90,9.50,99.90,1048528,28,20097,-68
2021-04-30 00:16:39,1999.90,999.90,9.50,99.90,1048566,28,20255,-68
2021-04-30 00:17:10,1999.90,999.90,9.50,99.90,1048905,28,20255,-67
2021-04-30 00:17:41,1999.90,999.90,9.50,99.90,1048821,28,20543,-68
2021-04-30 00:18:12,1999.90,999.90,9.50,99.90,1048714,28,20032,-67
2021-04-30 00:18:43,1999.90,999.90,9.50,99.90,1048929,28,20465,-67
2021-04-30 00:19:13,1999.90,999.90,9.50,99.90,1048883,28,20251,-67
2021-04-30 00:19:44,1999.90,999.90,9.50,99.90,1048865,28,20025,-67
2021-04-30 00:20:16,1999.90,999.90,9.50,99.90,1048740,28,20032,-67
2021-04-30 00:20:55,1999.90,999.90,9.60,99.90,1048891,28,20373,-67
2021-04-30 00:21:25,1999.90,999.90,9.50,99.90,1048865,28,20330,-67
2021-04-30 00:21:56,1999.90,999.90,9.50,99.90,1048080,28,20267,-67
2021-04-30 00:22:27,1999.90,999.90,9.50,99.90,1048463,28,20028,-68
2021-04-30 00:22:57,1999.90,999.90,9.40,99.90,1048585,28,20025,-67
2021-04-30 00:23:29,1999.90,999.90,9.40,99.90,1048586,28,20031,-67
2021-04-30 00:24:00,1999.90,999.90,9.40,99.90,1048884,28,20032,-68
2021-04-30 00:24:31,1999.90,999.90,9.40,99.90,1048716,28,20262,-68
2021-04-30 00:25:01,1999.90,999.90,9.50,99.90,1048877,28,20025,-68
2021-04-30 00:25:32,1999.90,999.90,9.50,99.90,1048880,28,20033,-67
2021-04-30 00:26:06,1999.90,999.90,9.50,99.90,1048852,28,20025,-68
2021-04-30 00:26:37,1999.90,999.90,9.50,99.90,1048738,28,20068,-67
2021-04-30 00:27:07,1999.90,999.90,9.50,99.90,1048857,28,20270,-68
2021-04-30 00:27:38,1999.90,999.90,9.50,99.90,1048593,28,20107,-67
2021-04-30 00:28:09,1999.90,999.90,9.60,99.90,1048580,28,20024,-68
2021-04-30 00:28:40,1999.90,999.90,9.60,99.90,1048424,28,20255,-68
2021-04-30 00:29:10,1999.90,999.90,9.50,99.90,1048592,28,20108,-67
2021-04-30 00:29:41,1999.90,999.90,9.60,99.90,1048759,28,20032,-68
2021-04-30 00:30:14,1999.90,999.90,9.60,99.90,1048765,28,20029,-68
2021-04-30 00:30:45,1999.90,999.90,9.60,99.90,1048754,28,20029,-67
2021-04-30 00:31:20,1999.90,999.90,9.60,99.90,1048674,28,20342,-68
2021-04-30 00:31:51,1999.90,999.90,9.50,99.90,1048865,28,20024,-67
2021-04-30 00:32:22,1999.90,999.90,9.50,99.90,1048885,28,20258,-68
2021-04-30 00:32:53,1999.90,999.90,9.50,99.90,1048713,28,20025,-68
2021-04-30 00:33:25,1999.90,999.90,9.50,99.90,1048462,28,20063,-68
2021-04-30 00:33:59,1999.90,999.90,9.50,99.90,1048454,28,20604,-68
2021-04-30 00:34:29,1999.90,999.90,9.40,99.90,1048440,28,20278,-68
2021-04-30 00:35:02,1999.90,999.90,9.40,99.90,1048553,28,20278,-68
2021-04-30 00:35:33,1999.90,999.90,9.50,99.90,1048788,28,20016,-68
2021-04-30 00:36:04,1999.90,999.90,9.50,99.90,1048501,28,20261,-67
2021-04-30 00:36:35,1999.90,999.90,9.40,99.90,1048170,28,20023,-66
2021-04-30 00:37:05,1999.90,999.90,9.40,99.90,1048461,28,20297,-68
2021-04-30 00:37:38,1999.90,999.90,9.40,99.90,1048527,28,20028,-68
2021-04-30 00:38:09,1999.90,999.90,9.40,99.90,1048472,28,20035,-68
2021-04-30 00:38:40,1999.90,999.90,9.40,99.90,1048466,28,20323,-68
2021-04-30 00:39:10,1999.90,999.90,9.40,99.90,1048497,28,20526,-67
2021-04-30 00:39:41,1999.90,999.90,9.40,99.90,1048448,28,20388,-68
2021-04-30 00:40:12,1999.90,999.90,9.50,99.90,1048448,28,20117,-68
2021-04-30 00:40:43,1999.90,999.90,9.50,99.90,1048475,28,20095,-68
2021-04-30 00:41:14,1999.90,999.90,9.50,99.90,1048457,28,20473,-68
2021-04-30 00:41:45,1999.90,999.90,9.50,99.90,1048823,28,20250,-67
2021-04-30 00:42:16,1999.90,999.90,9.50,99.90,1048378,28,20054,-67
2021-04-30 00:42:52,1999.90,999.90,9.50,99.90,1048525,28,20412,-68
2021-04-30 00:43:23,1999.90,999.90,9.50,99.90,1048513,28,20649,-68
2021-04-30 00:43:54,1999.90,999.90,9.60,99.90,1048615,28,20304,-68
2021-04-30 00:44:24,1999.90,999.90,9.50,99.90,1048727,28,20021,-68
2021-04-30 00:44:55,1999.90,999.90,9.60,99.90,1048431,28,20099,-67
2021-04-30 00:45:26,1999.90,999.90,9.60,99.90,1048405,28,20024,-67
2021-04-30 00:45:56,1999.90,999.90,9.60,99.90,1048425,28,20066,-68
2021-04-30 00:46:27,1999.90,999.90,9.60,99.90,1048472,28,20028,-68
2021-04-30 00:46:59,1999.90,999.90,9.60,99.90,1048822,28,20012,-68
2021-04-30 00:47:37,1999.90,999.90,9.60,99.90,1048343,28,20025,-67
2021-04-30 00:48:11,1999.90,999.90,9.60,99.90,1048528,28,20286,-68
2021-04-30 00:48:41,1999.90,999.90,9.60,99.90,1048443,28,20191,-68
2021-04-30 00:49:12,1999.90,999.90,9.60,99.90,1048540,28,20262,-67
2021-04-30 00:49:43,1999.90,999.90,9.60,99.90,1048820,28,20457,-68
2021-04-30 00:50:14,1999.90,999.90,9.60,99.90,1048325,28,20016,-68
2021-04-30 00:50:47,1999.90,999.90,9.60,99.90,1044376,28,20099,-68
2021-04-30 00:51:17,1999.90,999.90,9.60,99.90,1039663,28,20032,-68
2021-04-30 00:51:48,1999.90,999.90,9.60,99.90,1039802,28,20267,-67
2021-04-30 00:52:19,1999.90,999.90,9.60,99.90,1044733,28,20025,-68
2021-04-30 00:52:50,1999.90,999.90,9.60,99.90,1048543,28,20408,-68
2021-04-30 00:53:21,1999.90,999.90,9.60,99.90,1048614,28,20027,-68
2021-04-30 00:53:52,1999.90,999.90,9.60,99.90,1048321,28,20754,-68
2021-04-30 00:54:23,1999.90,999.90,9.60,99.90,1048348,28,20100,-68
2021-04-30 00:54:53,1999.90,999.90,9.60,99.90,1044357,28,20666,-68
2021-04-30 00:55:24,1999.90,999.90,9.60,99.90,1044336,28,20524,-68
2021-04-30 00:55:54,1999.90,999.90,9.60,99.90,1044352,28,20440,-68
2021-04-30 00:56:25,1999.90,999.90,9.70,99.90,1044471,28,20465,-68
2021-04-30 00:56:56,1999.90,999.90,9.70,99.90,1048507,28,20125,-68
2021-04-30 00:57:27,1999.90,999.90,9.70,99.90,1044392,28,20247,-68
2021-04-30 00:58:03,1999.90,999.90,9.70,99.90,1048478,28,20447,-68
2021-04-30 00:58:33,1999.90,999.90,9.70,99.90,1044196,28,20314,-67
2021-04-30 00:59:04,1999.90,999.90,9.80,99.90,1040996,28,20035,-68
2021-04-30 00:59:35,1999.90,999.90,9.70,99.90,1044013,28,20105,-68
2021-04-30 01:00:08,1999.90,999.90,9.80,99.90,1040329,28,20252,-68
2021-04-30 01:00:39,1999.90,999.90,9.80,99.90,1044187,28,20036,-68
2021-04-30 01:01:10,1999.90,999.90,9.80,99.90,1044710,28,20302,-68
2021-04-30 01:01:40,1999.90,999.90,9.70,99.90,1048310,28,20043,-68
2021-04-30 01:02:11,1999.90,999.90,9.70,99.90,1048653,28,20070,-68
2021-04-30 01:02:42,1999.90,999.90,9.80,99.90,1048641,28,20025,-68
2021-04-30 01:03:13,1999.90,999.90,9.80,99.90,1048723,28,20075,-68
2021-04-30 01:03:45,1999.90,999.90,9.80,99.90,1048571,28,20019,-68
2021-04-30 01:04:15,1999.90,999.90,9.90,99.90,1048665,28,20073,-68
2021-04-30 01:04:46,1999.90,999.90,9.90,99.90,1048385,28,20293,-69
2021-04-30 01:05:17,1999.90,999.90,9.80,99.90,1048381,28,20107,-67
2021-04-30 01:05:48,1999.90,999.90,9.90,99.90,1048326,28,20012,-67
2021-04-30 01:06:19,1999.90,999.90,9.90,99.90,1048257,28,20247,-68
2021-04-30 01:06:49,1999.90,999.90,9.90,99.90,1048025,28,20013,-68
2021-04-30 01:07:20,1999.90,999.90,9.90,99.90,1048284,28,20063,-68
2021-04-30 01:07:51,1999.90,999.90,9.90,99.90,1048266,28,20013,-68
2021-04-30 01:08:22,1999.90,999.90,9.90,99.90,1048269,28,20021,-68
2021-04-30 01:08:52,1999.90,999.90,9.90,99.90,1048261,28,20254,-68
2021-04-30 01:09:23,1999.90,999.90,9.80,99.90,1048386,28,20013,-68
2021-04-30 01:09:55,1999.90,999.90,9.90,99.90,1048345,28,20016,-68
2021-04-30 01:10:26,1999.90,999.90,9.90,99.90,1044372,28,20107,-68
2021-04-30 01:10:57,1999.90,999.90,9.90,99.90,1048343,28,20255,-68
2021-04-30 01:11:27,1999.90,999.90,9.80,99.90,1048207,28,20065,-68
2021-04-30 01:11:58,1999.90,999.90,9.80,99.90,1048311,28,20021,-67
2021-04-30 01:12:29,1999.90,999.90,9.80,99.90,1048604,28,20017,-68
2021-04-30 01:13:00,1999.90,999.90,9.80,99.90,1048313,28,20016,-68
2021-04-30 01:13:31,1999.90,999.90,9.80,99.90,1048240,28,20251,-68
2021-04-30 01:14:02,1999.90,999.90,9.80,99.90,1048276,28,20325,-68
2021-04-30 01:14:33,1999.90,999.90,9.80,99.90,1048245,28,20258,-68
2021-04-30 01:15:05,1999.90,999.90,9.90,99.90,1048645,28,20345,-68
2021-04-30 01:15:36,1999.90,999.90,9.90,99.90,1048553,28,20082,-68
2021-04-30 01:16:07,1999.90,999.90,9.90,99.90,1048646,28,20322,-68
2021-04-30 01:16:37,1999.90,999.90,9.80,99.90,1048628,28,20024,-68
2021-04-30 01:17:08,1999.90,999.90,9.90,99.90,1048647,28,20073,-68
2021-04-30 01:17:40,1999.90,999.90,9.90,99.90,1048626,28,20023,-68
2021-04-30 01:18:10,1999.90,999.90,9.90,99.90,1048681,28,20034,-68
2021-04-30 01:18:46,1999.90,999.90,9.90,99.90,1048195,28,20247,-68
2021-04-30 01:19:24,1999.90,999.90,9.90,99.90,1048298,28,20032,-68
2021-04-30 01:19:57,1999.90,999.90,9.90,99.90,1044188,28,20270,-68
2021-04-30 01:20:27,1999.90,999.90,9.90,99.90,1046169,28,20802,-68
2021-04-30 01:20:58,1999.90,999.90,9.90,99.90,1048398,28,20253,-68
2021-04-30 01:21:28,1999.90,999.90,9.90,99.90,1048003,28,20016,-67
2021-04-30 01:22:00,1999.90,999.90,9.90,99.90,1048589,28,20043,-68
2021-04-30 01:22:44,1999.90,999.90,9.90,99.90,1048115,28,20024,-68
2021-04-30 01:23:16,1999.90,999.90,9.90,99.90,1048358,28,20270,-68
2021-04-30 01:23:52,1999.90,999.90,9.90,99.90,1044123,28,20251,-68
2021-04-30 01:24:24,1999.90,999.90,9.90,99.90,1047076,28,20243,-68
2021-04-30 01:24:54,1999.90,999.90,9.90,99.90,1039894,28,20328,-68
2021-04-30 01:25:27,1999.90,999.90,9.90,99.90,1041022,28,20618,-67
2021-04-30 01:25:58,1999.90,999.90,9.90,99.90,1044232,28,20454,-68
2021-04-30 01:26:29,1999.90,999.90,9.90,99.90,1044645,28,20258,-69
2021-04-30 01:26:59,1999.90,999.90,9.90,99.90,1048603,28,20036,-68
2021-04-30 01:27:30,1999.90,999.90,9.90,99.90,1048673,28,20071,-68
2021-04-30 01:28:05,1999.90,999.90,9.90,99.90,1048617,28,20031,-68
2021-04-30 01:28:35,1999.90,999.90,9.90,99.90,1048323,28,20097,-68
2021-04-30 01:29:06,1999.90,999.90,9.80,99.90,1044153,28,20736,-68
2021-04-30 01:29:36,1999.90,999.90,9.80,99.90,1039995,28,20022,-68
2021-04-30 01:30:23,1999.90,999.90,9.80,99.90,1040201,28,20108,-68
2021-04-30 01:30:54,1999.90,999.90,9.80,99.90,1046455,28,20025,-68
2021-04-30 01:31:25,1999.90,999.90,9.80,99.90,1046215,28,20272,-68
2021-04-30 01:31:56,1999.90,999.90,9.70,99.90,1048384,28,20021,-68
2021-04-30 01:32:26,1999.90,999.90,9.70,99.90,1048351,28,20588,-67
2021-04-30 01:32:57,1999.90,999.90,9.70,99.90,1048311,28,20264,-68
2021-04-30 01:33:28,1999.90,999.90,9.70,99.90,1048520,28,20023,-68
2021-04-30 01:33:59,1999.90,999.90,9.70,99.90,1048542,28,20254,-68
2021-04-30 01:34:29,1999.90,999.90,9.70,99.90,1048627,28,20052,-68
2021-04-30 01:35:00,1999.90,999.90,9.70,99.90,1048539,28,20103,-68
2021-04-30 01:35:35,1999.90,999.90,9.70,99.90,1048172,28,20021,-68
2021-04-30 01:36:06,1999.90,999.90,9.70,99.90,1048260,28,20389,-68
2021-04-30 01:36:37,1999.90,999.90,9.70,99.90,1047959,28,20367,-67
2021-04-30 01:37:08,1999.90,999.90,9.70,99.90,1048219,28,20234,-68
2021-04-30 01:37:39,1999.90,999.90,9.70,99.90,1048621,28,20257,-68
2021-04-30 01:38:10,1999.90,999.90,9.70,99.90,1048556,28,20028,-67
2021-04-30 01:38:40,1999.90,999.90,9.70,99.90,1048596,28,20516,-67
2021-04-30 01:39:14,1999.90,999.90,9.70,99.90,1048199,28,20254,-68
2021-04-30 01:39:45,1999.90,999.90,9.70,99.90,1048391,28,20028,-68
2021-04-30 01:40:21,1999.90,999.90,9.70,99.90,1043973,28,20488,-67
2021-04-30 01:40:52,1999.90,999.90,9.70,99.90,1041343,28,20029,-68
2021-04-30 01:41:23,1999.90,999.90,9.60,99.90,1044065,28,20736,-68
2021-04-30 01:41:53,1999.90,999.90,9.70,99.90,1040844,28,20029,-68
2021-04-30 01:42:24,1999.90,999.90,9.70,99.90,1044326,28,20351,-69
2021-04-30 01:43:16,1999.90,999.90,9.60,99.90,1048280,28,20111,-67
2021-04-30 01:43:46,1999.90,999.90,9.60,99.90,1048518,28,20409,-68
2021-04-30 01:44:17,1999.90,999.90,9.60,99.90,1048580,28,20349,-67
2021-04-30 01:44:49,1999.90,999.90,9.60,99.90,1048609,28,20490,-68
2021-04-30 01:45:19,1999.90,999.90,9.60,99.90,1048435,28,20028,-68
2021-04-30 01:46:04,1999.90,999.90,9.60,99.90,1048303,28,20250,-68
2021-04-30 01:46:36,1999.90,999.90,9.60,99.90,1044131,28,20029,-68
2021-04-30 01:47:06,1999.90,999.90,9.60,99.90,1044130,28,20088,-68
2021-04-30 01:47:37,1999.90,999.90,9.60,99.90,1046343,28,20282,-68
2021-04-30 01:48:13,1999.90,999.90,9.60,99.90,1048474,28,20386,-68
2021-04-30 01:48:44,1999.90,999.90,9.60,99.90,1048616,28,20066,-69
2021-04-30 01:49:15,1999.90,999.90,9.60,99.90,1048470,28,20071,-67
2021-04-30 01:49:46,1999.90,999.90,9.60,99.90,1048535,28,20120,-69
2021-04-30 01:50:17,1999.90,999.90,9.60,99.90,1048573,28,20623,-68
2021-04-30 01:50:48,1999.90,999.90,9.60,99.90,1048561,28,20060,-68
2021-04-30 01:51:19,1999.90,999.90,9.60,99.90,1048516,28,20021,-69
2021-04-30 01:51:50,1999.90,999.90,9.60,99.90,1048169,28,20251,-69
2021-04-30 01:52:22,1999.90,999.90,9.60,99.90,1048512,28,20016,-68
2021-04-30 01:52:53,1999.90,999.90,9.50,99.90,1048623,28,20066,-69
2021-04-30 01:53:26,1999.90,999.90,9.50,99.90,1048568,28,20292,-69
2021-04-30 01:53:57,1999.90,999.90,9.50,99.90,1048401,28,20427,-68
2021-04-30 01:54:27,1999.90,999.90,9.50,99.90,1048563,28,20316,-69
2021-04-30 01:54:58,1999.90,999.90,9.50,99.90,1048621,28,20462,-68
2021-04-30 01:55:30,1999.90,999.90,9.50,99.90,1048583,28,20012,-70
2021-04-30 01:56:02,1999.90,999.90,9.40,99.90,1048154,28,20111,-68
2021-04-30 01:56:33,1999.90,999.90,9.40,99.90,1047337,28,20267,-68
2021-04-30 01:57:04,1999.90,999.90,9.40,99.90,1048308,28,20020,-68
2021-04-30 01:57:36,1999.90,999.90,9.40,99.90,1048300,28,20616,-68
2021-04-30 01:58:07,1999.90,999.90,9.40,99.90,1048499,28,20016,-67
2021-04-30 01:58:39,1999.90,999.90,9.40,99.90,1048259,28,20271,-68
2021-04-30 01:59:10,1999.90,999.90,9.40,99.90,1048238,28,20377,-67
2021-04-30 01:59:41,1999.90,999.90,9.40,99.90,1044060,28,20266,-66
2021-04-30 02:00:18,1999.90,999.90,9.40,99.90,1044531,28,20106,-68
2021-04-30 02:00:50,1999.90,999.90,9.40,99.90,1048320,28,20013,-68
2021-04-30 02:01:20,1999.90,999.90,9.40,99.90,1048256,28,20031,-68
2021-04-30 02:01:51,1999.90,999.90,9.40,99.90,1048163,28,20243,-69
2021-04-30 02:02:24,1999.90,999.90,9.40,99.90,1048056,28,20012,-68
2021-04-30 02:02:58,1999.90,999.90,9.30,99.90,1048337,28,20009,-68
2021-04-30 02:03:28,1999.90,999.90,9.30,99.90,1049181,28,20596,-68
2021-04-30 02:03:59,1999.90,999.90,9.40,99.90,1049405,28,20243,-67
2021-04-30 02:04:30,1999.90,999.90,9.40,99.90,1048911,28,20008,-68
2021-04-30 02:05:00,1999.90,999.90,9.40,99.90,1049169,28,20419,-68
2021-04-30 02:05:32,1999.90,999.90,9.40,99.90,1049038,28,20105,-67
2021-04-30 02:06:04,1999.90,999.90,9.40,99.90,1049137,28,20004,-68
2021-04-30 02:06:35,1999.90,999.90,9.40,99.90,1048975,28,20364,-69
2021-04-30 02:07:05,1999.90,999.90,9.40,99.90,1049446,28,20360,-69
2021-04-30 02:07:36,1999.90,999.90,9.40,99.90,1049344,28,20464,-69
2021-04-30 02:08:12,1999.90,999.90,9.30,99.90,1049431,28,20015,-69
2021-04-30 02:08:43,1999.90,999.90,9.40,99.90,1048998,28,20028,-68
2021-04-30 02:09:13,1999.90,999.90,9.30,99.90,1044880,28,20259,-68
2021-04-30 02:09:44,1999.90,999.90,9.30,99.90,1044861,28,20017,-69
2021-04-30 02:10:23,1999.90,999.90,9.30,99.90,1045590,28,20028,-69
2021-04-30 02:10:54,1999.90,999.90,9.30,99.90,1049040,28,20031,-69
2021-04-30 02:11:25,1999.90,999.90,9.30,99.90,1049007,28,20235,-69
2021-04-30 02:11:55,1999.90,999.90,9.30,99.90,1049071,28,20012,-69
2021-04-30 02:12:26,1999.90,999.90,9.30,99.90,1045003,28,20013,-69
2021-04-30 02:12:57,1999.90,999.90,9.30,99.90,1049042,28,20431,-69
2021-04-30 02:13:28,1999.90,999.90,9.20,99.90,1048999,28,20038,-69
2021-04-30 02:13:58,1999.90,999.90,9.20,99.90,1045001,28,20297,-69
2021-04-30 02:14:29,1999.90,999.90,9.20,99.90,1048975,28,20079,-69
2021-04-30 02:15:00,1999.90,999.90,9.20,99.90,1044954,28,20020,-69
2021-04-30 02:15:41,1999.90,999.90,9.20,99.90,1040916,28,20014,-68
2021-04-30 02:16:12,1999.90,999.90,9.20,99.90,1044927,28,20427,-69
2021-04-30 02:16:43,1999.90,999.90,9.20,99.90,1046459,28,20254,-69
2021-04-30 02:17:14,1999.90,999.90,9.10,99.90,1049189,28,20082,-69
2021-04-30 02:17:45,1999.90,999.90,9.10,99.90,1049302,28,20246,-69
2021-04-30 02:18:15,1999.90,999.90,9.10,99.90,1049323,28,20009,-68
2021-04-30 02:18:46,1999.90,999.90,9.10,99.90,1049222,28,20020,-69
2021-04-30 02:19:17,1999.90,999.90,9.10,99.90,1049359,28,20069,-69
2021-04-30 02:19:47,1999.90,999.90,9.10,99.90,1049357,28,20016,-69
2021-04-30 02:20:20,1999.90,999.90,9.10,99.90,1049334,28,20008,-69
2021-04-30 02:20:52,1999.90,999.90,9.10,99.90,1049239,28,20005,-69
2021-04-30 02:21:22,1999.90,999.90,9.00,99.90,1048965,28,20104,-68
2021-04-30 02:21:53,1999.90,999.90,9.10,99.90,1049334,28,20266,-69
2021-04-30 02:22:24,1999.90,999.90,9.00,99.90,1048924,28,20623,-68
2021-04-30 02:22:54,1999.90,999.90,9.00,99.90,1048944,28,20103,-69
2021-04-30 02:23:25,1999.90,999.90,9.00,99.90,1049020,28,20008,-69
2021-04-30 02:23:56,1999.90,999.90,9.00,99.90,1044953,28,20106,-69
2021-04-30 02:24:26,1999.90,999.90,9.00,99.90,1049023,28,20069,-69
2021-04-30 02:24:57,1999.90,999.90,9.00,99.90,1049005,28,20476,-69
2021-04-30 02:25:29,1999.90,999.90,9.00,99.90,1049000,28,20008,-68
2021-04-30 02:26:00,1999.90,999.90,9.00,99.90,1049324,28,20016,-69
2021-04-30 02:26:30,1999.90,999.90,9.00,99.90,1049323,28,20012,-69
2021-04-30 02:27:01,1999.90,999.90,9.00,99.90,1044795,28,20100,-69
2021-04-30 02:27:32,1999.90,999.90,9.00,99.90,1044757,28,20075,-69
2021-04-30 02:28:03,1999.90,999.90,9.00,99.90,1044911,28,20519,-69
2021-04-30 02:28:34,1999.90,999.90,9.00,99.90,1045149,28,20331,-69
2021-04-30 02:29:04,1999.90,999.90,9.00,99.90,1049170,28,20335,-69
2021-04-30 02:29:35,1999.90,999.90,8.90,99.90,1049286,28,20008,-69
2021-04-30 02:30:08,1999.90,999.90,8.90,99.90,1049216,28,20020,-69
2021-04-30 02:30:40,1999.90,999.90,9.00,99.90,1049230,28,20004,-69
2021-04-30 02:31:14,1999.90,999.90,9.00,99.90,1049199,28,20290,-69
2021-04-30 02:31:44,1999.90,999.90,9.00,99.90,1049301,28,20024,-69
2021-04-30 02:32:15,1999.90,999.90,8.90,99.90,1049040,28,20024,-69
2021-04-30 02:32:47,1999.90,999.90,9.00,99.90,1048960,28,20389,-69
2021-04-30 02:33:18,1999.90,999.90,8.90,99.90,1048867,28,20027,-69
2021-04-30 02:33:49,1999.90,999.90,8.90,99.90,1048904,28,20769,-69
2021-04-30 02:34:19,1999.90,999.90,8.90,99.90,1044824,28,20041,-68
2021-04-30 02:34:52,1999.90,999.90,8.90,99.90,1044823,28,20013,-67
2021-04-30 02:35:34,1999.90,999.90,8.90,99.90,1044769,28,20021,-69
2021-04-30 02:36:05,1999.90,999.90,9.00,99.90,1046981,28,20266,-69
2021-04-30 02:36:36,1999.90,999.90,9.00,99.90,1048876,28,20687,-69
2021-04-30 02:37:06,1999.90,999.90,8.90,99.90,1049205,28,20090,-68
2021-04-30 02:37:39,1999.90,999.90,8.90,99.90,1049211,28,20452,-69
2021-04-30 02:38:11,1999.90,999.90,8.90,99.90,1049274,28,20012,-68
2021-04-30 02:38:45,1999.90,999.90,8.90,99.90,1049335,28,20020,-69
2021-04-30 02:39:15,1999.90,999.90,8.90,99.90,1049270,28,20024,-69
2021-04-30 02:39:47,1999.90,999.90,8.80,99.90,1049252,28,20711,-68
2021-04-30 02:40:21,1999.90,999.90,8.80,99.90,1049233,28,20020,-68
2021-04-30 02:40:52,1999.90,999.90,8.80,99.90,1049314,28,20427,-69
2021-04-30 02:41:23,1999.90,999.90,8.80,99.90,1049204,28,20047,-68
2021-04-30 02:41:53,1999.90,999.90,8.70,99.90,1049282,28,20492,-69
2021-04-30 02:42:24,1999.90,999.90,8.80,99.90,1049195,28,20013,-69
2021-04-30 02:42:57,1999.90,999.90,8.70,99.90,1049352,28,20138,-68
2021-04-30 02:43:28,1999.90,999.90,8.70,99.90,1044742,28,20493,-69
2021-04-30 02:43:59,1999.90,999.90,8.70,99.90,1044763,28,20104,-68
2021-04-30 02:44:29,1999.90,999.90,8.70,99.90,1044816,28,20436,-68
2021-04-30 02:45:01,1999.90,999.90,8.70,99.90,1044994,28,20021,-69
2021-04-30 02:45:32,1999.90,999.90,8.70,99.90,1049177,28,20460,-67
2021-04-30 02:46:03,1999.90,999.90,8.70,99.90,1049138,28,20025,-66
2021-04-30 02:46:33,1999.90,999.90,8.70,99.90,1048883,28,20112,-67
2021-04-30 02:47:04,1999.90,999.90,8.70,99.90,1048865,28,20025,-67
2021-04-30 02:47:36,1999.90,999.90,8.70,99.90,1048886,28,20021,-69
2021-04-30 02:48:24,1999.90,999.90,8.60,99.90,1048840,28,20067,-69
2021-04-30 02:49:01,1999.90,999.90,8.60,99.90,1049293,28,20029,-69
2021-04-30 02:49:44,1999.90,999.90,8.60,99.90,1049155,28,20025,-69
2021-04-30 02:50:21,1999.90,999.90,8.70,99.90,1049089,28,20016,-69
2021-04-30 02:50:52,1999.90,999.90,8.60,99.90,1049301,28,20078,-69
2021-04-30 02:51:23,1999.90,999.90,8.60,99.90,1048872,28,20037,-69
2021-04-30 02:51:53,1999.90,999.90,8.60,99.90,1049238,28,20013,-69
2021-04-30 02:52:24,1999.90,999.90,8.60,99.90,1048758,28,20021,-68
2021-04-30 02:52:56,1999.90,999.90,8.60,99.90,1044780,28,20028,-69
2021-04-30 02:53:26,1999.90,999.90,8.60,99.90,1044724,28,20074,-69
2021-04-30 02:53:57,1999.90,999.90,8.60,99.90,1040751,28,20025,-69
2021-04-30 02:54:27,1999.90,999.90,8.60,99.90,1044880,28,20035,-69
2021-04-30 02:54:58,1999.90,999.90,8.60,99.90,1048940,28,20020,-69
2021-04-30 02:55:29,1999.90,999.90,8.60,99.90,1044789,28,20461,-69
2021-04-30 02:56:00,1999.90,999.90,8.60,99.90,1048931,28,20297,-69
2021-04-30 02:56:32,1999.90,999.90,8.50,99.90,1048814,28,20348,-68
2021-04-30 02:57:05,1999.90,999.90,8.50,99.90,1048895,28,20086,-69
2021-04-30 02:57:36,1999.90,999.90,8.50,99.90,1048855,28,20016,-68
2021-04-30 02:58:06,1999.90,999.90,8.50,99.90,1048908,28,20366,-69
2021-04-30 02:58:37,1999.90,999.90,8.40,99.90,1048791,28,20485,-69
2021-04-30 02:59:08,1999.90,999.90,8.40,99.90,1048937,28,20378,-69
2021-04-30 02:59:39,1999.90,999.90,8.50,99.90,1049152,28,20069,-69
2021-04-30 03:00:12,1999.90,999.90,8.40,99.90,1049302,28,20527,-69
2021-04-30 03:00:43,1999.90,999.90,8.50,99.90,1048668,28,20030,-69
2021-04-30 03:01:13,1999.90,999.90,8.50,99.90,1048903,28,20035,-69
2021-04-30 03:01:44,1999.90,999.90,8.40,99.90,1048893,28,20029,-71
2021-04-30 03:02:15,1999.90,999.90,8.40,99.90,1045066,28,20469,-69
2021-04-30 03:02:46,1999.90,999.90,8.40,99.90,1048782,28,20024,-70
2021-04-30 03:03:16,1999.90,999.90,8.40,99.90,1040519,28,20493,-69
2021-04-30 03:03:47,1999.90,999.90,8.40,99.90,1036606,28,20022,-69
2021-04-30 03:04:18,1999.90,999.90,8.40,99.90,1036404,28,20029,-69
2021-04-30 03:04:48,1999.90,999.90,8.40,99.90,1032843,28,20010,-69
2021-04-30 03:05:20,1999.90,999.90,8.40,99.90,1040743,28,20450,-69
2021-04-30 03:05:50,1999.90,999.90,8.40,99.90,1044975,28,20071,-69
2021-04-30 03:06:21,1999.90,999.90,8.40,99.90,1048523,28,20020,-69
2021-04-30 03:06:52,1999.90,999.90,8.40,99.90,1049180,28,20016,-69
2021-04-30 03:07:23,1999.90,999.90,8.40,99.90,1049134,28,20024,-68
2021-04-30 03:07:53,1999.90,999.90,8.40,99.90,1049190,28,20016,-69
2021-04-30 03:08:24,1999.90,999.90,8.40,99.90,1049188,28,20453,-69
2021-04-30 03:08:56,1999.90,999.90,8.40,99.90,1048764,28,20384,-69
2021-04-30 03:09:26,1999.90,999.90,8.40,99.90,1048844,28,20504,-69
2021-04-30 03:09:57,1999.90,999.90,8.40,99.90,1048944,28,20043,-69
2021-04-30 03:10:28,1999.90,999.90,8.30,99.90,1048785,28,20465,-70
2021-04-30 03:10:59,1999.90,999.90,8.30,99.90,1048826,28,20012,-69
2021-04-30 03:11:29,1999.90,999.90,8.40,99.90,1048877,28,20035,-69
2021-04-30 03:12:00,1999.90,999.90,8.30,99.90,1048936,28,20036,-69
2021-04-30 03:12:31,1999.90,999.90,8.30,99.90,1049105,28,20068,-70
2021-04-30 03:13:02,1999.90,999.90,8.30,99.90,1049088,28,20297,-69
2021-04-30 03:13:33,1999.90,999.90,8.30,99.90,1048735,28,20457,-69
2021-04-30 03:14:04,1999.90,999.90,8.30,99.90,1048747,28,20008,-69
2021-04-30 03:14:35,1999.90,999.90,8.30,99.90,1043888,28,20021,-69
2021-04-30 03:15:07,1999.90,999.90,8.30,99.90,1044586,28,20059,-69
2021-04-30 03:15:37,1999.90,999.90,8.30,99.90,1048783,28,20021,-69
2021-04-30 03:16:08,1999.90,999.90,8.30,99.90,1048816,28,20013,-69
2021-04-30 03:16:39,1999.90,999.90,8.30,99.90,1049031,28,20025,-68
2021-04-30 03:17:09,1999.90,999.90,8.30,99.90,1049011,28,20090,-69
2021-04-30 03:17:41,1999.90,999.90,8.30,99.90,1049111,28,20017,-69
2021-04-30 03:18:13,1999.90,999.90,8.20,99.90,1049126,28,20052,-68
2021-04-30 03:18:44,1999.90,999.90,8.20,99.90,1049018,28,20016,-69
2021-04-30 03:19:15,1999.90,999.90,8.30,99.90,1049043,28,20016,-69
2021-04-30 03:19:45,1999.90,999.90,8.20,99.90,1049115,28,20042,-69
2021-04-30 03:20:17,1999.90,999.90,8.30,99.90,1048984,28,20054,-68
2021-04-30 03:20:48,1999.90,999.90,8.20,99.90,1048712,28,20025,-69
2021-04-30 03:21:19,1999.90,999.90,8.20,99.90,1048337,28,20020,-68
2021-04-30 03:21:49,1999.90,999.90,8.20,99.90,1048795,28,20365,-68
2021-04-30 03:22:20,1999.90,999.90,8.20,99.90,1048799,28,20017,-68
2021-04-30 03:22:51,1999.90,999.90,8.20,99.90,1048874,28,20024,-69
2021-04-30 03:23:21,1999.90,999.90,8.20,99.90,1044557,28,20540,-68
2021-04-30 03:23:52,1999.90,999.90,8.20,99.90,1044637,28,20009,-69
2021-04-30 03:24:22,1999.90,999.90,8.20,99.90,1044711,28,20017,-68
2021-04-30 03:24:53,1999.90,999.90,8.20,99.90,1048823,28,20013,-69
2021-04-30 03:25:24,1999.90,999.90,8.30,99.90,1048997,28,20025,-68
2021-04-30 03:25:54,1999.90,999.90,8.30,99.90,1049108,28,20453,-69
2021-04-30 03:26:25,1999.90,999.90,8.20,99.90,1048690,28,20378,-68
2021-04-30 03:26:56,1999.90,999.90,8.20,99.90,1048769,28,20020,-69
2021-04-30 03:27:27,1999.90,999.90,8.20,99.90,1048733,28,20148,-68
2021-04-30 03:27:58,1999.90,999.90,8.20,99.90,1048728,28,20017,-68
2021-04-30 03:28:29,1999.90,999.90,8.30,99.90,1049035,28,20044,-68
2021-04-30 03:29:00,1999.90,999.90,8.20,99.90,1049123,28,20362,-68
2021-04-30 03:29:31,1999.90,999.90,8.20,99.90,1049022,28,20021,-68
2021-04-30 03:30:04,1999.90,999.90,8.20,99.90,1048659,28,20021,-69
2021-04-30 03:30:34,1999.90,999.90,8.20,99.90,1048604,28,20104,-68
2021-04-30 03:31:05,1999.90,999.90,8.20,99.90,1048635,28,20029,-68
2021-04-30 03:31:36,1999.90,999.90,8.20,99.90,1048716,28,20055,-69
2021-04-30 03:32:08,1999.90,999.90,8.20,99.90,1048744,28,20051,-69
2021-04-30 03:32:39,1999.90,999.90,8.20,99.90,1048695,28,20064,-69
2021-04-30 03:33:10,1999.90,999.90,8.20,99.90,1048831,28,20531,-68
2021-04-30 03:33:40,1999.90,999.90,8.20,99.90,1044933,28,20029,-69
2021-04-30 03:34:11,1999.90,999.90,8.20,99.90,1048691,28,20125,-68
2021-04-30 03:34:42,1999.90,999.90,8.20,99.90,1048818,28,20005,-69
2021-04-30 03:35:18,1999.90,999.90,8.20,99.90,1048729,28,20058,-69
2021-04-30 03:35:48,1999.90,999.90,8.20,99.90,1048993,28,20370,-68
2021-04-30 03:36:20,1999.90,999.90,8.20,99.90,1048610,28,20025,-69
2021-04-30 03:36:51,1999.90,999.90,8.20,99.90,1049112,28,20009,-68
2021-04-30 03:37:22,1999.90,999.90,8.20,99.90,1049028,28,20358,-68
2021-04-30 03:37:53,1999.90,999.90,8.20,99.90,1048915,28,20013,-68
2021-04-30 03:38:23,1999.90,999.90,8.20,99.90,1049036,28,20017,-68
2021-04-30 03:38:54,1999.90,999.90,8.20,99.90,1049116,28,20445,-69
2021-04-30 03:39:25,1999.90,999.90,8.20,99.90,1048999,28,20099,-68
2021-04-30 03:39:55,1999.90,999.90,8.30,99.90,1049021,28,20087,-68
2021-04-30 03:40:26,1999.90,999.90,8.30,99.90,1049027,28,20017,-68
2021-04-30 03:40:56,1999.90,999.90,8.30,99.90,1049007,28,20450,-68
2021-04-30 03:41:27,1999.90,999.90,8.30,99.90,1049039,28,20017,-68
2021-04-30 03:41:58,1999.90,999.90,8.20,99.90,1048589,28,20103,-68
2021-04-30 03:42:28,1999.90,999.90,8.30,99.90,1048605,28,20070,-68
2021-04-30 03:42:59,1999.90,999.90,8.20,99.90,1048716,28,20021,-68
2021-04-30 03:43:30,1999.90,999.90,8.30,99.90,1048659,28,20047,-68
2021-04-30 03:44:01,1999.90,999.90,8.30,99.90,1048765,28,20020,-68
2021-04-30 03:44:32,1999.90,999.90,8.30,99.90,1048628,28,20024,-69
2021-04-30 03:45:03,1999.90,999.90,8.30,99.90,1048712,28,20255,-68
2021-04-30 03:45:34,1999.90,999.90,8.30,99.90,1044510,28,20040,-69
2021-04-30 03:46:04,1999.90,999.90,8.30,99.90,1040350,28,20466,-68
2021-04-30 03:46:35,1999.90,999.90,8.30,99.90,1040373,28,20029,-69
2021-04-30 03:47:06,1999.90,999.90,8.30,99.90,1040852,28,20105,-68
2021-04-30 03:47:39,1999.90,999.90,8.30,99.90,1048768,28,20202,-68
2021-04-30 03:48:10,1999.90,999.90,8.20,99.90,1048970,28,20024,-68
2021-04-30 03:48:40,1999.90,999.90,8.20,99.90,1048922,28,20024,-68
2021-04-30 03:49:11,1999.90,999.90,8.20,99.90,1048999,28,20028,-68
2021-04-30 03:49:41,1999.90,999.90,8.30,99.90,1049032,28,20020,-68
2021-04-30 03:50:12,1999.90,999.90,8.20,99.90,1048941,28,20028,-69
2021-04-30 03:50:43,1999.90,999.90,8.20,99.90,1048935,28,20069,-68
2021-04-30 03:51:14,1999.90,999.90,8.30,99.90,1048610,28,20099,-69
2021-04-30 03:51:45,1999.90,999.90,8.20,99.90,1048948,28,20021,-68
2021-04-30 03:52:15,1999.90,999.90,8.20,99.90,1048951,28,20107,-68
2021-04-30 03:52:46,1999.90,999.90,8.20,99.90,1044421,28,20062,-68
2021-04-30 03:53:17,1999.90,999.90,8.20,99.90,1044515,28,20027,-68
2021-04-30 03:53:47,1999.90,999.90,8.20,99.90,1044570,28,20017,-68
2021-04-30 03:54:18,1999.90,999.90,8.20,99.90,1044727,28,20032,-67
2021-04-30 03:54:49,1999.90,999.90,8.20,99.90,1048941,28,20040,-68
2021-04-30 03:55:20,1999.90,999.90,8.20,99.90,1048923,28,20099,-68
2021-04-30 03:55:51,1999.90,999.90,8.10,99.90,1048973,28,20282,-68
2021-04-30 03:56:22,1999.90,999.90,8.10,99.90,1048598,28,20021,-68
2021-04-30 03:56:52,1999.90,999.90,8.10,99.90,1048676,28,20397,-68
2021-04-30 03:57:23,1999.90,999.90,8.10,99.90,1048622,28,20021,-68
2021-04-30 03:57:53,1999.90,999.90,8.10,99.90,1048725,28,20130,-68
2021-04-30 03:58:24,1999.90,999.90,8.10,99.90,1048632,28,20025,-69
2021-04-30 03:58:55,1999.90,999.90,8.10,99.90,1048586,28,20025,-68
2021-04-30 03:59:25,1999.90,999.90,8.10,99.90,1048650,28,20386,-68
2021-04-30 03:59:56,1999.90,999.90,8.10,99.90,1044732,28,20119,-68
2021-04-30 04:00:27,1999.90,999.90,8.00,99.90,1048586,28,20074,-68
2021-04-30 04:00:57,1999.90,999.90,8.00,99.90,1048663,28,20456,-69
2021-04-30 04:01:28,1999.90,999.90,8.00,99.90,1048651,28,20040,-68
2021-04-30 04:01:59,1999.90,999.90,8.00,99.90,1048906,28,20016,-68
2021-04-30 04:02:29,1999.90,999.90,8.00,99.90,1048968,28,20016,-69
2021-04-30 04:03:00,1999.90,999.90,8.00,99.90,1048946,28,20104,-68
2021-04-30 04:03:31,1999.90,999.90,8.00,99.90,1048645,28,20477,-68
2021-04-30 04:04:04,1999.90,999.90,8.00,99.90,1044461,28,20371,-68
2021-04-30 04:04:35,1999.90,999.90,8.00,99.90,1040276,28,20025,-67
2021-04-30 04:05:06,1999.90,999.90,8.10,99.90,1040950,28,20021,-67
2021-04-30 04:05:37,1999.90,999.90,8.00,99.90,1045209,28,20444,-66
2021-04-30 04:06:08,1999.90,999.90,8.00,99.90,1048320,28,20048,-69
2021-04-30 04:06:38,1999.90,999.90,8.00,99.90,1048917,28,20047,-69
2021-04-30 04:07:09,1999.90,999.90,8.10,99.90,1048881,28,20385,-68
2021-04-30 04:07:41,1999.90,999.90,8.10,99.90,1048511,28,20020,-68
2021-04-30 04:08:12,1999.90,999.90,8.10,99.90,1048695,28,20020,-68
2021-04-30 04:08:42,1999.90,999.90,8.10,99.90,1048570,28,20370,-68
2021-04-30 04:09:13,1999.90,999.90,8.00,99.90,1048497,28,20017,-68
2021-04-30 04:09:44,1999.90,999.90,8.00,99.90,1048602,28,20056,-69
2021-04-30 04:10:14,1999.90,999.90,7.90,99.90,1048640,28,20027,-68
2021-04-30 04:10:45,1999.90,999.90,7.90,99.90,1048574,28,20154,-68
2021-04-30 04:11:16,1999.90,999.90,7.90,99.90,1048829,28,20047,-69
2021-04-30 04:11:46,1999.90,999.90,7.90,99.90,1048869,28,20043,-68
2021-04-30 04:12:17,1999.90,999.90,7.90,99.90,1048914,28,20036,-67
2021-04-30 04:12:48,1999.90,999.90,8.00,99.90,1048912,28,20017,-69
2021-04-30 04:13:21,1999.90,999.90,7.90,99.90,1048818,28,20071,-69
2021-04-30 04:13:52,1999.90,999.90,7.90,99.90,1048871,28,20024,-68
2021-04-30 04:14:23,1999.90,999.90,7.90,99.90,1048932,28,20469,-68
2021-04-30 04:14:53,1999.90,999.90,7.90,99.90,1048912,28,20105,-68
2021-04-30 04:15:24,1999.90,999.90,7.90,99.90,1048689,28,20029,-69
2021-04-30 04:15:57,1999.90,999.90,8.00,99.90,1048892,28,20098,-68
2021-04-30 04:16:28,1999.90,999.90,8.00,99.90,1048863,28,20108,-69
2021-04-30 04:16:59,1999.90,999.90,8.00,99.90,1048902,28,20021,-69
2021-04-30 04:17:29,1999.90,999.90,7.90,99.90,1048482,28,20035,-68
2021-04-30 04:18:00,1999.90,999.90,7.90,99.90,1048505,28,20488,-68
2021-04-30 04:18:31,1999.90,999.90,7.90,99.90,1048635,28,20096,-68
2021-04-30 04:19:02,1999.90,999.90,7.90,99.90,1048606,28,20032,-67
2021-04-30 04:19:32,1999.90,999.90,7.90,99.90,1048803,28,20074,-68
2021-04-30 04:20:04,1999.90,999.90,7.90,99.90,1048476,28,20027,-68
2021-04-30 04:20:35,1999.90,999.90,7.90,99.90,1048531,28,20021,-68
2021-04-30 04:21:05,1999.90,999.90,7.90,99.90,1048240,28,20571,-67
2021-04-30 04:21:36,1999.90,999.90,7.90,99.90,1048402,28,20016,-69
2021-04-30 04:22:07,1999.90,999.90,7.90,99.90,1048626,28,20052,-68
2021-04-30 04:22:38,1999.90,999.90,7.90,99.90,1048569,28,20501,-68
2021-04-30 04:23:09,1999.90,999.90,8.00,99.90,1048670,28,20028,-68
2021-04-30 04:23:40,1999.90,999.90,8.00,99.90,1048708,28,20032,-69
2021-04-30 04:24:10,1999.90,999.90,8.00,99.90,1048865,28,20432,-68
2021-04-30 04:24:41,1999.90,999.90,8.00,99.90,1048878,28,20674,-69
2021-04-30 04:25:12,1999.90,999.90,8.00,99.90,1048861,28,20021,-69
2021-04-30 04:25:42,1999.90,999.90,8.00,99.90,1048663,28,20056,-68
2021-04-30 04:26:13,1999.90,999.90,8.00,99.90,1044172,28,20029,-69
2021-04-30 04:26:43,1999.90,999.90,8.00,99.90,1044379,28,20040,-68
2021-04-30 04:27:14,1999.90,999.90,8.00,99.90,1044447,28,20053,-68
2021-04-30 04:27:45,1999.90,999.90,8.10,99.90,1044594,28,20428,-68
2021-04-30 04:28:16,1999.90,999.90,8.10,99.90,1048718,28,20066,-69
2021-04-30 04:28:46,1999.90,999.90,8.10,99.90,1048785,28,20023,-68
2021-04-30 04:29:17,1999.90,999.90,8.10,99.90,1048602,28,20052,-68
2021-04-30 04:29:48,1999.90,999.90,8.10,99.90,1048486,28,20021,-68
2021-04-30 04:30:19,1999.90,999.90,8.00,99.90,1044279,28,20060,-68
2021-04-30 04:30:52,1999.90,999.90,8.00,99.90,1044622,28,20548,-68
2021-04-30 04:31:23,1999.90,999.90,8.00,99.90,1048342,28,20033,-68
2021-04-30 04:31:54,1999.90,999.90,8.00,99.90,1048539,28,20465,-68
2021-04-30 04:32:24,1999.90,999.90,8.00,99.90,1048707,28,20120,-68
2021-04-30 04:32:55,1999.90,999.90,8.10,99.90,1048853,28,20024,-68
2021-04-30 04:33:26,1999.90,999.90,8.10,99.90,1048746,28,20013,-68
2021-04-30 04:33:56,1999.90,999.90,8.10,99.90,1044233,28,20039,-68
2021-04-30 04:34:27,1999.90,999.90,8.10,99.90,1044292,28,20028,-69
2021-04-30 04:34:58,1999.90,999.90,8.10,99.90,1040200,28,20026,-67
2021-04-30 04:35:29,1999.90,999.90,8.10,99.90,1040619,28,20021,-68
2021-04-30 04:35:59,1999.90,999.90,8.10,99.90,1048103,28,20065,-68
2021-04-30 04:36:32,1999.90,999.90,8.00,99.90,1048430,28,20029,-69
2021-04-30 04:37:03,1999.90,999.90,8.00,99.90,1048434,28,20021,-68
2021-04-30 04:37:33,1999.90,999.90,8.00,99.90,1048401,28,20013,-68
2021-04-30 04:38:04,1999.90,999.90,8.00,99.90,1048524,28,20021,-68
2021-04-30 04:38:35,1999.90,999.90,8.00,99.90,1044466,28,20063,-68
2021-04-30 04:39:05,1999.90,999.90,8.00,99.90,1048503,28,20051,-68
2021-04-30 04:39:36,1999.90,999.90,8.00,99.90,1048466,28,20493,-68
2021-04-30 04:40:08,1999.90,999.90,8.00,99.90,1044468,28,20052,-68
2021-04-30 04:40:38,1999.90,999.90,8.00,99.90,1048374,28,20387,-68
2021-04-30 04:41:09,1999.90,999.90,8.00,99.90,1048507,28,20020,-68
2021-04-30 04:41:39,1999.90,999.90,8.00,99.90,1048490,28,20044,-68
2021-04-30 04:42:10,1999.90,999.90,8.00,99.90,1048878,28,20017,-68
2021-04-30 04:42:41,1999.90,999.90,8.10,99.90,1048705,28,20029,-68
2021-04-30 04:43:12,1999.90,999.90,8.10,99.90,1048760,28,20377,-68
2021-04-30 04:43:43,1999.90,999.90,8.10,99.90,1048509,28,20024,-68
2021-04-30 04:44:14,1999.90,999.90,8.10,99.90,1048504,28,20091,-69
2021-04-30 04:44:44,1999.90,999.90,8.10,99.90,1048424,28,20087,-68
2021-04-30 04:45:15,1999.90,999.90,8.10,99.90,1048481,28,20074,-66
2021-04-30 04:45:47,1999.90,999.90,8.10,99.90,1048369,28,20017,-68
2021-04-30 04:46:17,1999.90,999.90,8.10,99.90,1048499,28,20100,-68
2021-04-30 04:46:48,1999.90,999.90,8.10,99.90,1048326,28,20031,-68
2021-04-30 04:47:19,1999.90,999.90,8.10,99.90,1048473,28,20044,-67
2021-04-30 04:47:49,1999.90,999.90,8.10,99.90,1048757,28,20021,-68
2021-04-30 04:48:20,1999.90,999.90,8.10,99.90,1048759,28,20016,-69
2021-04-30 04:48:51,1999.90,999.90,8.10,99.90,1048681,28,20075,-68
2021-04-30 04:49:21,1999.90,999.90,8.10,99.90,1048791,28,20040,-68
2021-04-30 04:49:52,1999.90,999.90,8.10,99.90,1048703,28,20314,-68
2021-04-30 04:50:23,1999.90,999.90,8.10,99.90,1048710,28,20009,-68
2021-04-30 04:50:54,1999.90,999.90,8.10,99.90,1048581,28,20016,-68
2021-04-30 04:51:24,1999.90,999.90,8.10,99.90,1048709,28,20005,-68
2021-04-30 04:51:55,1999.90,999.90,8.10,99.90,1048755,28,20053,-68
2021-04-30 04:52:26,1999.90,999.90,8.00,99.90,1048403,28,20104,-68
2021-04-30 04:52:56,1999.90,999.90,8.10,99.90,1044243,28,20468,-68
2021-04-30 04:53:28,1999.90,999.90,8.10,99.90,1040144,28,20029,-68
2021-04-30 04:53:59,1999.90,999.90,8.10,99.90,1040047,28,20018,-68
2021-04-30 04:54:31,1999.90,999.90,8.10,99.90,1036475,28,20513,-68
2021-04-30 04:55:03,1999.90,999.90,8.00,99.90,1040730,28,20024,-68
2021-04-30 04:55:34,1999.90,999.90,8.00,99.90,1045001,28,20108,-68
2021-04-30 04:56:05,1999.90,999.90,8.00,99.90,1048434,28,20469,-68
2021-04-30 04:56:35,1999.90,999.90,7.90,99.90,1048701,28,20032,-67
2021-04-30 04:57:06,1999.90,999.90,7.90,99.90,1048703,28,20034,-68
2021-04-30 04:57:42,1999.90,999.90,7.80,99.90,1048725,28,20404,-68
2021-04-30 04:58:12,1999.90,999.90,7.80,99.90,1048323,28,20028,-68
2021-04-30 04:58:43,1999.90,999.90,7.70,99.90,1048402,28,20029,-68
2021-04-30 04:59:14,1999.90,999.90,7.80,99.90,1048395,28,20115,-68
2021-04-30 04:59:44,1999.90,999.90,7.80,99.90,1048376,28,20028,-68
2021-04-30 05:00:16,1999.90,999.90,7.80,99.90,1048728,28,20062,-68
2021-04-30 05:00:47,1999.90,999.90,7.90,99.90,1048713,28,20029,-68
2021-04-30 05:01:17,1999.90,999.90,7.90,99.90,1048201,28,20021,-68
2021-04-30 05:01:48,1999.90,999.90,7.90,99.90,1048429,28,20052,-68
2021-04-30 05:02:19,1999.90,999.90,7.90,99.90,1048355,28,20052,-68
2021-04-30 05:02:50,1999.90,999.90,8.00,99.90,1048467,28,20166,-68
2021-04-30 05:03:21,1999.90,999.90,8.00,99.90,1048495,28,20021,-68
2021-04-30 05:03:54,1999.90,999.90,8.00,99.90,1048314,28,20122,-68
2021-04-30 05:04:25,1999.90,999.90,8.10,99.90,1048396,28,20539,-68
2021-04-30 05:04:55,1999.90,999.90,8.10,99.90,1048495,28,20099,-68
2021-04-30 05:05:27,1999.90,999.90,8.10,99.90,1048321,28,20024,-68
2021-04-30 05:05:57,1999.90,999.90,8.10,99.90,1047975,28,20496,-68
2021-04-30 05:06:28,1999.90,999.90,8.20,99.90,1048350,28,20031,-68
2021-04-30 05:06:59,1999.90,999.90,8.20,99.90,1048436,28,20016,-67
2021-04-30 05:07:29,1999.90,999.90,8.10,99.90,1048184,28,20021,-68
2021-04-30 05:08:00,1999.90,999.90,8.10,99.90,1048719,28,20020,-69
2021-04-30 05:08:31,1999.90,999.90,8.10,99.90,1048693,28,20050,-68
2021-04-30 05:09:01,1999.90,999.90,8.00,99.90,1048289,28,20081,-68
2021-04-30 05:09:32,1999.90,999.90,8.00,99.90,1048238,28,20019,-68
2021-04-30 05:10:04,1999.90,999.90,8.00,99.90,1048384,28,20145,-68
2021-04-30 05:10:34,1999.90,999.90,8.00,99.90,1040426,28,20096,-68
2021-04-30 05:11:05,1999.90,999.90,8.00,99.90,1040143,28,20490,-68
2021-04-30 05:11:36,1999.90,999.90,8.00,99.90,1039958,28,20013,-68
2021-04-30 05:12:08,1999.90,999.90,8.00,99.90,1040556,28,20013,-68
2021-04-30 05:12:38,1999.90,999.90,8.00,99.90,1048335,28,20092,-67
2021-04-30 05:13:09,1999.90,999.90,8.00,99.90,1048704,28,20100,-68
2021-04-30 05:13:39,1999.90,999.90,8.00,99.90,1048545,28,20012,-68
2021-04-30 05:14:10,1999.90,999.90,8.00,99.90,1048579,28,20009,-69
2021-04-30 05:14:41,1999.90,999.90,8.00,99.90,1048591,28,20052,-67
2021-04-30 05:15:15,1999.90,999.90,8.10,99.90,1048726,28,20021,-68
2021-04-30 05:15:46,1999.90,999.90,8.10,99.90,1048422,28,20024,-68
2021-04-30 05:16:16,1999.90,999.90,8.10,99.90,1048670,28,20381,-67
2021-04-30 05:16:47,1999.90,999.90,8.00,99.90,1048610,28,20026,-68
2021-04-30 05:17:18,1999.90,999.90,8.10,99.90,1048343,28,20148,-68
2021-04-30 05:17:49,1999.90,999.90,8.20,99.90,1048253,28,20071,-67
2021-04-30 05:18:19,1999.90,999.90,8.10,99.90,1048352,28,20027,-68
2021-04-30 05:18:50,1999.90,999.90,8.10,99.90,1048313,28,20024,-68
2021-04-30 05:19:21,1999.90,999.90,8.00,99.90,1048333,28,20046,-67
2021-04-30 05:19:51,1999.90,999.90,8.10,99.90,1044096,28,20468,-68
2021-04-30 05:20:22,1999.90,999.90,8.10,99.90,1044175,28,20037,-68
2021-04-30 05:20:53,1999.90,999.90,8.00,99.90,1043938,28,20463,-68
2021-04-30 05:21:24,1999.90,999.90,8.00,99.90,1048328,28,20032,-68
2021-04-30 05:21:55,1999.90,999.90,8.00,99.90,1048202,28,20040,-67
2021-04-30 05:22:26,1999.90,999.90,8.00,99.90,1048203,28,20027,-68
2021-04-30 05:22:59,1999.90,999.90,8.10,99.90,1048305,28,20255,-68
2021-04-30 05:23:30,1999.90,999.90,8.10,99.90,1048256,28,20104,-68
2021-04-30 05:24:01,1999.90,999.90,8.10,99.90,1048146,28,20033,-67
2021-04-30 05:24:31,1999.90,999.90,8.20,99.90,1044060,28,20473,-68
2021-04-30 05:25:02,1999.90,999.90,8.10,99.90,1044122,28,20021,-68
2021-04-30 05:25:33,1999.90,999.90,8.10,99.90,1044376,28,20481,-68
2021-04-30 05:26:04,1999.90,999.90,8.10,99.90,1048150,28,20027,-66
2021-04-30 05:26:35,1999.90,999.90,8.00,99.90,1048540,28,20032,-68
2021-04-30 05:27:09,1999.90,999.90,8.00,99.90,1048225,28,20099,-67
2021-04-30 05:27:41,1999.90,999.90,8.10,99.90,1048240,28,20113,-68
2021-04-30 05:28:12,1999.90,999.90,8.00,99.90,1048215,28,20028,-68
2021-04-30 05:28:43,1999.90,999.90,8.00,99.90,1048311,28,20578,-68
2021-04-30 05:29:15,1999.90,999.90,8.10,99.90,1048469,28,20078,-67
2021-04-30 05:29:46,1999.90,999.90,8.10,99.90,1048594,28,20477,-68
2021-04-30 05:30:17,1999.90,999.90,8.10,99.90,1048245,28,20024,-68
2021-04-30 05:30:48,1999.90,999.90,8.20,99.90,1048179,28,20107,-67
2021-04-30 05:31:18,1999.90,999.90,8.20,99.90,1048196,28,20505,-68
2021-04-30 05:31:49,1999.90,999.90,8.30,99.90,1048232,28,20035,-67
2021-04-30 05:32:20,1999.90,999.90,8.30,99.90,1048639,28,20020,-66
2021-04-30 05:32:50,1999.90,999.90,8.30,99.90,1048497,28,20021,-68
2021-04-30 05:33:21,1999.90,999.90,8.20,99.90,1048567,28,20033,-68
2021-04-30 05:33:52,1999.90,999.90,8.10,99.90,1048610,28,20013,-68
2021-04-30 05:34:22,1999.90,999.90,8.00,99.90,1048241,28,20111,-66
2021-04-30 05:34:55,1999.90,999.90,7.90,99.90,1043924,28,20100,-66
2021-04-30 05:35:26,1999.90,999.90,7.90,99.90,1044095,28,20025,-66
2021-04-30 05:35:56,1999.90,999.90,7.90,99.90,1044070,28,20024,-66
2021-04-30 05:36:27,1999.90,999.90,7.90,99.90,1048282,28,20025,-66
2021-04-30 05:36:57,1999.90,999.90,7.90,99.90,1048538,28,20039,-67
2021-04-30 05:37:28,1999.90,999.90,7.90,99.90,1048122,28,20029,-68
2021-04-30 05:37:59,1999.90,999.90,8.00,99.90,1047920,28,20035,-68
2021-04-30 05:38:30,1999.90,999.90,8.00,99.90,1048192,28,20032,-67
2021-04-30 05:39:00,1999.90,999.90,8.10,99.90,1044219,28,20078,-67
2021-04-30 05:39:31,1999.90,999.90,8.10,99.90,1048214,28,20017,-69
2021-04-30 05:40:02,1999.90,999.90,8.10,99.90,1044015,28,20063,-68
2021-04-30 05:40:34,1999.90,999.90,8.10,99.90,1044233,28,20036,-67
2021-04-30 05:41:04,1999.90,999.90,8.20,99.90,1048125,28,20024,-67
2021-04-30 05:41:35,1999.90,999.90,8.20,99.90,1048264,28,20477,-67
2021-04-30 05:42:06,1999.90,999.90,8.10,99.90,1044350,28,20017,-68
2021-04-30 05:42:36,1999.90,999.90,8.10,99.90,1048247,28,20463,-68
2021-04-30 05:43:07,1999.90,999.90,8.10,99.90,1044004,28,20462,-68
2021-04-30 05:43:38,1999.90,999.90,8.10,99.90,1044329,28,20025,-68
2021-04-30 05:44:09,1999.90,999.90,8.20,99.90,1044058,28,20124,-68
2021-04-30 05:44:39,1999.90,999.90,8.20,99.90,1044263,28,20113,-68
2021-04-30 05:45:11,1999.90,999.90,8.20,99.90,1048104,28,20489,-68
2021-04-30 05:45:44,1999.90,999.90,8.20,99.90,1048286,28,20020,-68
2021-04-30 05:46:16,1999.90,999.90,8.20,99.90,1048201,28,20163,-68
2021-04-30 05:46:46,1999.90,999.90,8.30,99.90,1048224,28,20028,-68
2021-04-30 05:47:17,1999.90,999.90,8.30,99.90,1048157,28,20025,-68
2021-04-30 05:47:48,1999.90,999.90,8.30,99.90,1040247,28,20029,-68
2021-04-30 05:48:19,1999.90,999.90,8.30,99.90,1044069,28,20126,-67
2021-04-30 05:48:49,1999.90,999.90,8.30,99.90,1044080,28,20112,-69
2021-04-30 05:49:20,1999.90,999.90,8.30,99.90,1044264,28,20029,-68
2021-04-30 05:49:50,1999.90,999.90,8.30,99.90,1048488,28,20064,-68
2021-04-30 05:50:21,1999.90,999.90,8.30,99.90,1048585,28,20020,-67
2021-04-30 05:50:52,1999.90,999.90,8.30,99.90,1048214,28,20028,-67
2021-04-30 05:51:23,1999.90,999.90,8.30,99.90,1048442,28,20541,-68
2021-04-30 05:51:54,1999.90,999.90,8.20,99.90,1048424,28,20033,-68
2021-04-30 05:52:25,1999.90,999.90,8.20,99.90,1048542,28,20036,-67
2021-04-30 05:52:55,1999.90,999.90,8.10,99.90,1048508,28,20058,-68
2021-04-30 05:53:27,1999.90,999.90,8.00,99.90,1048429,28,20079,-68
2021-04-30 05:53:58,1999.90,999.90,8.00,99.90,1048534,28,20029,-68
2021-04-30 05:54:30,1999.90,999.90,7.90,99.90,1048491,28,20334,-67
2021-04-30 05:55:01,1999.90,999.90,7.90,99.90,1048311,28,20725,-68
2021-04-30 05:55:32,1999.90,999.90,7.90,99.90,1048111,28,20024,-68
2021-04-30 05:56:03,1999.90,999.90,7.90,99.90,1048214,28,20009,-68
2021-04-30 05:56:33,1999.90,999.90,7.90,99.90,1048176,28,20029,-68
2021-04-30 05:57:04,1999.90,999.90,7.80,99.90,1048512,28,20046,-68
2021-04-30 05:57:36,1999.90,999.90,7.80,99.90,1043871,28,20024,-67
2021-04-30 05:58:07,1999.90,999.90,7.80,99.90,1044110,28,20025,-68
2021-04-30 05:58:37,1999.90,999.90,7.80,99.90,1044059,28,20025,-68
2021-04-30 05:59:08,1999.90,999.90,7.80,99.90,1044492,28,20051,-68
2021-04-30 05:59:39,1999.90,999.90,7.90,99.90,1048430,28,20322,-68
2021-04-30 06:00:11,1999.90,999.90,7.90,99.90,1048617,28,20099,-68
2021-04-30 06:00:42,1999.90,999.90,8.10,99.90,1048554,28,20020,-69
2021-04-30 06:01:12,1999.90,999.90,8.10,99.90,1048258,28,20096,-69
2021-04-30 06:01:43,1999.90,999.90,8.20,99.90,1048098,28,20496,-68
2021-04-30 06:02:14,1999.90,999.90,8.20,99.90,1048226,28,20005,-68
2021-04-30 06:02:44,1999.90,999.90,8.20,99.90,1048216,28,20029,-67
2021-04-30 06:03:15,1999.90,999.90,8.20,99.90,1048566,28,20028,-68
2021-04-30 06:03:49,1999.90,999.90,8.30,99.90,1048447,28,20017,-68
2021-04-30 06:04:20,1999.90,999.90,8.30,99.90,1048061,28,20025,-68
2021-04-30 06:04:51,1999.90,999.90,8.20,99.90,1048262,28,20021,-69
2021-04-30 06:05:22,1999.90,999.90,8.10,99.90,1048236,28,20255,-68
2021-04-30 06:05:56,1999.90,999.90,8.10,99.90,1047885,28,20013,-68
2021-04-30 06:06:26,1999.90,999.90,8.20,99.90,1048120,28,20009,-68
2021-04-30 06:06:57,1999.90,999.90,8.30,99.90,1048228,28,20008,-68
2021-04-30 06:07:28,1999.90,999.90,8.20,99.90,1043973,28,20017,-68
2021-04-30 06:07:58,1999.90,999.90,8.20,99.90,1044223,28,20503,-68
2021-04-30 06:08:29,1999.90,999.90,8.20,99.90,1043957,28,20036,-68
2021-04-30 06:09:00,1999.90,999.90,8.20,99.90,1044263,28,20017,-67
2021-04-30 06:09:30,1999.90,999.90,8.30,99.90,1043986,28,20430,-69
2021-04-30 06:10:03,1999.90,999.90,8.30,99.90,1040018,28,20057,-68
2021-04-30 06:10:34,1999.90,999.90,8.30,99.90,1035740,28,20022,-69
2021-04-30 06:11:04,1999.90,999.90,8.30,99.90,1036343,28,20010,-68
2021-04-30 06:11:35,1999.90,999.90,8.20,99.90,1039877,28,20581,-68
2021-04-30 06:12:06,1999.90,999.90,8.20,99.90,1040434,28,20006,-68
2021-04-30 06:12:37,1999.90,999.90,8.20,99.90,1048139,28,20013,-68
2021-04-30 06:13:07,1999.90,999.90,8.10,99.90,1048555,28,20545,-68
2021-04-30 06:13:38,1999.90,999.90,8.10,99.90,1048521,28,20251,-68
2021-04-30 06:14:13,1999.90,999.90,8.10,99.90,1048419,28,20008,-68
2021-04-30 06:14:43,1999.90,999.90,8.10,99.90,1048469,28,20104,-68
2021-04-30 06:15:14,1999.90,999.90,8.20,99.90,1048587,28,20373,-68
2021-04-30 06:15:45,1999.90,999.90,8.20,99.90,1048514,28,20021,-68
2021-04-30 06:16:16,1999.90,999.90,8.20,99.90,1043930,28,20017,-68
2021-04-30 06:16:46,1999.90,999.90,8.20,99.90,1043960,28,20032,-68
2021-04-30 06:17:19,1999.90,999.90,8.20,99.90,1044155,28,20484,-68
2021-04-30 06:17:49,1999.90,999.90,8.20,99.90,1044450,28,20017,-68
2021-04-30 06:18:20,1999.90,999.90,8.20,99.90,1044360,28,20021,-68
2021-04-30 06:18:51,1999.90,999.90,8.20,99.90,1048220,28,20012,-69
2021-04-30 06:19:21,1999.90,999.90,8.20,99.90,1048220,28,20122,-68
2021-04-30 06:19:52,1999.90,999.90,8.20,99.90,1048241,28,20100,-69
2021-04-30 06:20:23,1999.90,999.90,8.30,99.90,1048519,28,20021,-68
2021-04-30 06:20:54,1999.90,999.90,8.30,99.90,1048116,28,20381,-68
2021-04-30 06:21:24,1999.90,999.90,8.30,99.90,1048518,28,20020,-68
2021-04-30 06:21:55,1999.90,999.90,8.20,99.90,1048596,28,20048,-69
2021-04-30 06:22:25,1999.90,999.90,8.20,99.90,1048350,28,20366,-68
2021-04-30 06:22:56,1999.90,999.90,8.30,99.90,1048108,28,20023,-68
2021-04-30 06:23:27,1999.90,999.90,8.30,99.90,1048240,28,20123,-68
2021-04-30 06:23:57,1999.90,999.90,8.30,99.90,1048203,28,20362,-68
2021-04-30 06:24:28,1999.90,999.90,8.30,99.90,1044016,28,20048,-68
2021-04-30 06:24:59,1999.90,999.90,8.40,99.90,1048126,28,20028,-68
2021-04-30 06:25:30,1999.90,999.90,8.30,99.90,1043954,28,20050,-68
2021-04-30 06:26:00,1999.90,999.90,8.30,99.90,1040022,28,20115,-68
2021-04-30 06:26:32,1999.90,999.90,8.40,99.90,1043926,28,20032,-68
2021-04-30 06:27:03,1999.90,999.90,8.40,99.90,1044287,28,20025,-68
2021-04-30 06:27:34,1999.90,999.90,8.50,99.90,1044388,28,20116,-68
2021-04-30 06:28:05,1999.90,999.90,8.60,99.90,1043979,28,20013,-68
2021-04-30 06:28:35,1999.90,999.90,8.70,99.90,1043962,28,20017,-68
2021-04-30 06:29:08,1999.90,999.90,8.70,99.90,1044122,28,20506,-69
2021-04-30 06:29:38,1999.90,999.90,8.70,99.90,1048199,28,20040,-68
2021-04-30 06:30:10,1999.90,999.90,8.80,99.90,1043927,28,20385,-68
2021-04-30 06:30:41,1999.90,999.90,8.90,99.90,1040279,28,20497,-68
2021-04-30 06:31:11,1999.90,999.90,8.90,99.90,1043856,28,20025,-68
2021-04-30 06:31:42,1999.90,999.90,8.80,99.90,1044315,28,20100,-68
2021-04-30 06:32:13,1999.90,999.90,8.70,99.90,1048125,28,20021,-68
2021-04-30 06:32:44,1999.90,999.90,8.60,99.90,1048425,28,20028,-67
2021-04-30 06:33:14,1999.90,999.90,8.50,99.90,1048417,28,20388,-68
2021-04-30 06:33:45,1999.90,999.90,8.50,99.90,1048424,28,20492,-68
2021-04-30 06:34:16,1999.90,999.90,8.50,99.90,1048477,28,20074,-68
2021-04-30 06:34:46,1999.90,999.90,8.50,99.90,1048068,28,20150,-68
2021-04-30 06:35:17,1999.90,999.90,8.50,99.90,1048067,28,20032,-68
2021-04-30 06:35:48,1999.90,999.90,8.50,99.90,1047870,28,20025,-68
2021-04-30 06:36:18,1999.90,999.90,8.60,99.90,1048124,28,20090,-69
2021-04-30 06:36:50,1999.90,999.90,8.70,99.90,1048502,28,20112,-68
2021-04-30 06:37:25,1999.90,999.90,8.80,99.90,1048362,28,20031,-69
2021-04-30 06:37:56,1999.90,999.90,8.80,99.90,1048457,28,20078,-68
2021-04-30 06:38:26,1999.90,999.90,8.70,99.90,1048489,28,20078,-68
2021-04-30 06:38:57,1999.90,999.90,8.80,99.90,1048503,28,20111,-68
2021-04-30 06:39:28,1999.90,999.90,8.80,99.90,1048435,28,20119,-68
2021-04-30 06:39:58,1999.90,999.90,8.80,99.90,1046953,28,20441,-68
2021-04-30 06:40:29,1999.90,999.90,8.90,99.90,1051589,28,20103,-67
2021-04-30 06:41:00,1999.90,999.90,9.00,99.90,1052276,28,20229,-68
2021-04-30 06:41:31,1999.90,999.90,8.90,99.90,1048149,28,20028,-69
2021-04-30 06:42:02,1999.90,999.90,8.90,99.90,1047708,28,20024,-68
2021-04-30 06:42:34,1999.90,999.90,9.00,99.90,1044122,28,20271,-68
2021-04-30 06:43:05,1999.90,999.90,9.00,99.90,1044880,28,20116,-68
2021-04-30 06:43:36,1999.90,999.90,9.00,99.90,1043902,28,20028,-67
2021-04-30 06:44:07,1999.90,999.90,9.20,99.90,1044019,28,20040,-67
2021-04-30 06:44:37,1999.90,999.90,9.30,99.90,1044296,28,20060,-68
2021-04-30 06:45:08,1999.90,999.90,9.40,99.90,1044555,28,20036,-68
2021-04-30 06:45:39,1999.90,999.90,9.40,99.90,1048044,28,20146,-69
2021-04-30 06:46:10,1999.90,999.90,9.30,99.90,1048501,28,20017,-68
2021-04-30 06:46:40,1999.90,999.90,9.50,99.90,1052369,28,20039,-68
2021-04-30 06:47:12,1999.90,999.90,9.50,99.90,1048110,28,20111,-67
2021-04-30 06:47:42,1999.90,999.90,9.60,99.90,1043911,28,20499,-68
2021-04-30 06:48:13,1999.90,999.90,9.40,99.90,1039995,28,20359,-68
2021-04-30 06:48:44,1999.90,999.90,9.30,99.90,1040017,28,20080,-67
2021-04-30 06:49:14,1999.90,999.90,9.20,99.90,1048931,28,20033,-68
2021-04-30 06:49:45,1999.90,999.90,9.30,99.90,1049015,28,20420,-67
2021-04-30 06:50:16,1999.90,999.90,9.40,99.90,1048913,28,20024,-68
2021-04-30 06:50:47,1999.90,999.90,9.50,99.90,1048458,28,20025,-67
2021-04-30 06:51:17,1999.90,999.90,9.40,99.90,1049076,28,20271,-68
2021-04-30 06:51:49,1999.90,999.90,9.40,99.90,1053002,28,20031,-68
2021-04-30 06:52:20,1999.90,999.90,9.40,99.90,1053095,28,20484,-68
2021-04-30 06:52:52,1999.90,999.90,9.50,99.90,1053402,28,20020,-68
2021-04-30 06:53:23,1999.90,999.90,9.30,99.90,1053349,28,20020,-68
2021-04-30 06:53:54,1999.90,999.90,9.30,99.90,1053177,28,20028,-67
2021-04-30 06:54:24,1999.90,999.90,9.20,99.90,1053219,28,20028,-68
2021-04-30 06:54:55,1999.90,999.90,9.20,99.90,1053483,28,20449,-68
2021-04-30 06:55:26,1999.90,999.90,9.00,99.90,1053248,28,20377,-67
2021-04-30 06:55:56,1999.90,999.90,9.00,99.90,1053232,28,20411,-68
2021-04-30 06:56:31,1999.90,999.90,9.00,99.90,1053034,28,20093,-68
2021-04-30 06:57:02,1999.90,999.90,9.10,99.90,1052567,28,20429,-68
2021-04-30 06:57:33,1999.90,999.90,9.10,99.90,1052928,28,20024,-67
2021-04-30 06:58:04,1999.90,999.90,9.10,99.90,1052979,28,20038,-68
2021-04-30 06:58:34,1999.90,999.90,9.20,99.90,1052835,28,20020,-68
2021-04-30 06:59:05,1999.90,999.90,9.20,99.90,1053056,28,20024,-68
2021-04-30 06:59:36,1999.90,999.90,9.30,99.90,1048699,28,20446,-68
2021-04-30 07:00:07,1999.90,999.90,9.50,99.90,1042800,28,20032,-68
2021-04-30 07:00:38,1999.90,999.90,9.60,99.90,1044695,28,20063,-67
2021-04-30 07:01:10,1999.90,999.90,9.70,99.90,1044797,28,20338,-68
2021-04-30 07:01:41,1999.90,999.90,9.90,99.90,1045002,28,20033,-68
2021-04-30 07:02:11,1999.90,999.90,9.90,99.90,1044959,28,20275,-68
2021-04-30 07:02:45,1999.90,999.90,9.80,99.90,1045000,28,20247,-68
2021-04-30 07:03:16,1999.90,999.90,9.80,99.90,1044887,28,20025,-67
2021-04-30 07:03:47,1999.90,999.90,9.80,99.90,1044978,28,20267,-68
2021-04-30 07:04:19,1999.90,999.90,10.00,99.90,1044617,28,20037,-68
2021-04-30 07:04:49,1999.90,999.90,10.20,99.90,1040582,28,20494,-68
2021-04-30 07:05:20,1999.90,999.90,10.20,99.90,1040675,28,20265,-68
2021-04-30 07:05:51,1999.90,999.90,10.20,99.90,1040570,28,20545,-68
2021-04-30 07:06:21,1999.90,999.90,10.40,99.90,1044703,28,20454,-68
2021-04-30 07:06:52,1999.90,999.90,10.30,99.90,1044982,28,20100,-68
2021-04-30 07:07:23,1999.90,999.90,10.20,99.90,1045006,28,20029,-68
2021-04-30 07:07:57,1999.90,999.90,10.30,99.90,1045035,28,20021,-68
2021-04-30 07:08:27,1999.90,999.90,10.50,99.90,1052713,28,20039,-67
2021-04-30 07:08:58,1999.90,999.90,10.50,99.90,1053078,28,20349,-67
2021-04-30 07:09:29,1999.90,999.90,10.50,99.90,1052992,28,20103,-67
2021-04-30 07:09:59,1999.90,999.90,10.60,99.90,1052741,28,20031,-68
2021-04-30 07:10:34,1999.90,999.90,10.70,99.90,1044851,28,20052,-67
2021-04-30 07:11:07,1999.90,999.90,10.80,99.90,1044909,28,20123,-67
2021-04-30 07:11:39,1999.90,999.90,11.00,99.90,1048794,28,20255,-67
2021-04-30 07:12:10,1999.90,999.90,11.20,99.90,1048717,28,20266,-67
2021-04-30 07:12:41,1999.90,999.90,10.90,99.90,1048554,28,20269,-67
2021-04-30 07:13:15,1999.90,999.90,10.70,99.90,1044509,28,20130,-68
2021-04-30 07:13:46,1999.90,999.90,10.50,99.90,1044634,28,20040,-67
2021-04-30 07:14:17,1999.90,999.90,10.50,99.90,1055365,28,20269,-67
2021-04-30 07:14:47,1999.90,999.90,10.30,99.90,1053513,28,20329,-68
2021-04-30 07:15:18,1999.90,999.90,10.10,99.90,1052905,28,20020,-67
2021-04-30 07:15:49,1999.90,999.90,10.10,99.90,1048602,28,20021,-68
2021-04-30 07:16:20,1999.90,999.90,10.10,99.90,1048959,28,20023,-67
2021-04-30 07:16:52,1999.90,999.90,10.20,99.90,1053060,28,20388,-67
2021-04-30 07:17:23,1999.90,999.90,10.30,99.90,1053418,28,20035,-67
2021-04-30 07:17:54,1999.90,999.90,10.50,99.90,1056731,28,20704,-68
2021-04-30 07:18:25,1999.90,999.90,10.40,99.90,1052995,28,20051,-68
2021-04-30 07:18:55,1999.90,999.90,10.40,99.90,1048917,28,20750,-67
2021-04-30 07:19:26,1999.90,999.90,10.50,99.90,1052987,28,20016,-67
2021-04-30 07:19:57,1999.90,999.90,10.60,99.90,1052890,28,20170,-67
2021-04-30 07:20:28,1999.90,999.90,10.60,99.90,1048833,28,20024,-67
2021-04-30 07:20:59,1999.90,999.90,10.70,99.90,1052553,28,20020,-67
2021-04-30 07:21:30,1999.90,999.90,10.60,99.90,1052978,28,20260,-67
2021-04-30 07:22:01,1999.90,999.90,10.70,99.90,1052936,28,20031,-67
2021-04-30 07:22:31,1999.90,999.90,10.80,99.90,1053265,28,20024,-68
2021-04-30 07:23:03,1999.90,999.90,10.80,99.90,1052912,28,20024,-67
2021-04-30 07:23:34,1999.90,999.90,10.80,99.90,1052842,28,20102,-66
2021-04-30 07:24:05,1999.90,999.90,11.00,99.90,1052938,28,20254,-67
2021-04-30 07:24:37,1999.90,999.90,11.00,99.90,1052961,28,20555,-67
2021-04-30 07:25:08,1999.90,999.90,11.10,99.90,1053170,28,20344,-67
2021-04-30 07:25:39,1999.90,999.90,11.20,99.90,1053165,28,20799,-68
2021-04-30 07:26:09,1999.90,999.90,11.20,99.90,1053196,28,20303,-68
2021-04-30 07:26:40,1999.90,999.90,11.20,99.90,1053216,28,20024,-67
2021-04-30 07:27:11,1999.90,999.90,11.00,99.90,1053109,28,20473,-69
2021-04-30 07:27:42,1999.90,999.90,10.90,99.90,1053308,28,20419,-69
2021-04-30 07:28:13,1999.90,999.90,11.00,99.90,1053209,28,20300,-68
2021-04-30 07:28:44,1999.90,999.90,11.20,99.90,1053256,28,20027,-68
2021-04-30 07:29:14,1999.90,999.90,11.20,99.90,1053036,28,20024,-68
2021-04-30 07:29:45,1999.90,999.90,11.20,99.90,1052951,28,20058,-69
2021-04-30 07:30:20,1999.90,999.90,11.30,99.90,1052992,28,20062,-69
2021-04-30 07:30:50,1999.90,999.90,11.50,99.90,1052867,28,20250,-66
2021-04-30 07:31:22,1999.90,999.90,11.30,99.90,1052696,28,20634,-67
2021-04-30 07:31:55,1999.90,999.90,11.20,99.90,1053205,28,20085,-67
2021-04-30 07:32:26,1999.90,999.90,11.60,99.90,1053216,28,20299,-67
2021-04-30 07:32:57,1999.90,999.90,11.60,99.90,1053170,28,20258,-67
2021-04-30 07:33:28,1999.90,999.90,11.70,99.90,1052517,28,20035,-66
2021-04-30 07:33:58,1999.90,999.90,11.90,99.90,1047337,28,20017,-67
2021-04-30 07:34:29,1999.90,999.90,12.10,99.90,1044506,28,20025,-67
2021-04-30 07:34:59,1999.90,999.90,12.00,99.90,1052630,28,20020,-67
2021-04-30 07:35:30,1999.90,999.90,12.00,99.90,1052679,28,20081,-67
2021-04-30 07:36:03,1999.90,999.90,12.20,99.90,1049375,28,20359,-66
2021-04-30 07:36:34,1999.90,999.90,12.00,99.90,1049024,28,20054,-67
2021-04-30 07:37:05,1999.90,999.90,11.80,99.90,1048702,28,20328,-66
2021-04-30 07:37:37,1999.90,999.90,12.10,99.90,1048630,28,20553,-66
2021-04-30 07:38:10,1999.90,999.90,12.50,99.90,1047587,28,20357,-66
2021-04-30 07:38:40,1999.90,999.90,12.10,99.90,1049390,28,20270,-66
2021-04-30 07:39:11,1999.90,999.90,11.80,99.90,1052817,28,20631,-66
2021-04-30 07:39:43,1999.90,999.90,11.80,99.90,1052654,28,20043,-66
2021-04-30 07:40:14,1999.90,999.90,11.70,99.90,1053172,28,20036,-66
2021-04-30 07:40:45,1999.90,999.90,11.80,99.90,1053088,28,20754,-66
2021-04-30 07:41:16,1999.90,999.90,11.90,99.90,1053005,28,20028,-66
2021-04-30 07:41:47,1999.90,999.90,12.20,99.90,1052750,28,20508,-66
2021-04-30 07:42:17,1999.90,999.90,12.30,99.90,1045795,28,20275,-67
2021-04-30 07:42:48,1999.90,999.90,12.60,99.90,1044425,28,20029,-66
2021-04-30 07:43:19,1999.90,999.90,12.60,99.90,1044856,28,20021,-67
2021-04-30 07:43:50,1999.90,999.90,12.40,99.90,1048459,28,20493,-66
2021-04-30 07:44:20,1999.90,999.90,12.20,99.90,1048564,28,20036,-67
2021-04-30 07:44:51,1999.90,999.90,12.20,99.90,1048990,28,20020,-67
2021-04-30 07:45:22,1999.90,999.90,12.10,99.90,1048841,28,20041,-66
2021-04-30 07:45:53,1999.90,999.90,12.50,99.90,1048751,28,20528,-68
2021-04-30 07:46:24,1999.90,999.90,12.70,99.90,1048922,28,20029,-67
2021-04-30 07:46:55,1999.90,999.90,12.60,99.90,1048888,28,20254,-67
2021-04-30 07:47:26,1999.90,999.90,12.80,99.90,1048992,28,20107,-67
2021-04-30 07:47:56,1999.90,999.90,13.10,99.90,1048404,28,20258,-67
2021-04-30 07:48:28,1999.90,999.90,13.10,99.90,1052193,28,20440,-66
2021-04-30 07:48:58,1999.90,999.90,12.90,99.90,1052950,28,20572,-66
2021-04-30 07:49:30,1999.90,999.90,12.70,99.90,1052868,28,20261,-66
2021-04-30 07:50:01,1999.90,999.90,12.70,99.90,1053069,28,20106,-67
2021-04-30 07:50:32,1999.90,999.90,12.70,99.90,1052053,28,20257,-66
2021-04-30 07:51:03,1999.90,999.90,12.80,99.90,1048678,28,20025,-66
2021-04-30 07:51:34,1999.90,999.90,12.70,99.90,1048574,28,20597,-66
2021-04-30 07:52:05,1999.90,999.90,13.00,99.90,1048507,28,20108,-67
2021-04-30 07:52:36,1999.90,999.90,12.80,99.90,1048412,28,20254,-66
2021-04-30 07:53:07,1999.90,999.90,12.00,99.90,1048670,28,20067,-66
2021-04-30 07:53:40,1999.90,999.90,11.80,99.90,1048516,28,20052,-66
2021-04-30 07:54:11,1999.90,999.90,12.00,99.90,1048401,28,20778,-66
2021-04-30 07:54:42,1999.90,999.90,12.40,99.90,1048879,28,20263,-66
2021-04-30 07:55:13,1999.90,999.90,12.60,99.90,1048907,28,20263,-66
2021-04-30 07:55:44,1999.90,999.90,13.00,99.90,1048942,28,20025,-66
2021-04-30 07:56:14,1999.90,999.90,13.20,99.90,1048714,28,20190,-66
2021-04-30 07:56:46,1999.90,999.90,13.30,99.90,1048941,28,20745,-66
2021-04-30 07:57:17,1999.90,999.90,13.60,99.90,1048863,28,20078,-66
2021-04-30 07:57:47,1999.90,999.90,13.60,99.90,1048854,28,20312,-69
2021-04-30 07:58:19,1999.90,999.90,13.70,99.90,1048821,28,20134,-69
2021-04-30 07:58:50,1999.90,999.90,13.70,99.90,1048917,28,20473,-67
2021-04-30 07:59:24,1999.90,999.90,13.70,99.90,1048932,28,20342,-67
2021-04-30 07:59:59,1999.90,999.90,13.60,99.90,1048724,28,20482,-67
2021-04-30 08:00:30,1999.90,999.90,13.70,99.90,1040104,28,20268,-68
2021-04-30 08:01:01,1999.90,999.90,13.80,99.90,1039950,28,20268,-66
2021-04-30 08:01:32,1999.90,999.90,13.80,99.90,1041128,28,20315,-68
2021-04-30 08:02:06,1999.90,999.90,14.00,99.90,1045333,28,20056,-67
2021-04-30 08:02:36,1999.90,999.90,14.20,99.90,1048772,28,20016,-69
2021-04-30 08:03:07,1999.90,999.90,14.30,99.90,1048701,28,20603,-68
2021-04-30 08:03:38,1999.90,999.90,14.40,99.90,1048631,28,20017,-68
2021-04-30 08:04:09,1999.90,999.90,14.60,99.90,1048711,28,20459,-67
2021-04-30 08:04:40,1999.90,999.90,14.50,99.90,1048519,28,20254,-67
2021-04-30 08:05:11,1999.90,999.90,14.70,99.90,1048938,28,20338,-67
2021-04-30 08:05:41,1999.90,999.90,15.10,99.90,1048496,28,20063,-67
2021-04-30 08:06:12,1999.90,999.90,15.00,99.90,1048933,28,20107,-68
2021-04-30 08:06:43,1999.90,999.90,14.90,99.90,1048776,28,20515,-68
2021-04-30 08:07:14,1999.90,999.90,14.90,99.90,1048970,28,20012,-67
2021-04-30 08:07:45,1999.90,999.90,14.90,99.90,1050546,28,20024,-67
2021-04-30 08:08:16,1999.90,999.90,14.80,99.90,1053127,28,20745,-67
2021-04-30 08:08:46,1999.90,999.90,14.70,99.90,1052902,28,20044,-67
2021-04-30 08:09:18,1999.90,999.90,14.60,99.90,1053142,28,20257,-67
2021-04-30 08:09:48,1999.90,999.90,14.90,99.90,1049490,28,20073,-66
2021-04-30 08:10:19,1999.90,999.90,14.70,99.90,1047438,28,20311,-67
2021-04-30 08:10:50,1999.90,999.90,14.80,99.90,1047124,28,20013,-67
2021-04-30 08:11:21,1999.90,999.90,14.50,99.90,1047827,28,20013,-68
2021-04-30 08:11:52,1999.90,999.90,14.40,99.90,1051595,28,20027,-67
2021-04-30 08:12:22,1999.90,999.90,14.30,99.90,1048572,28,20338,-67
2021-04-30 08:12:53,1999.90,999.90,14.60,99.90,1048327,28,20021,-66
2021-04-30 08:13:24,1999.90,999.90,14.90,99.90,1048546,28,20005,-67
2021-04-30 08:13:55,1999.90,999.90,14.80,99.90,1044332,28,20032,-67
2021-04-30 08:14:26,1999.90,999.90,14.90,99.90,1044289,28,20073,-67
2021-04-30 08:14:56,1999.90,999.90,14.60,99.90,1043294,28,20393,-67
2021-04-30 08:15:27,1999.90,999.90,14.50,99.90,1044432,28,20036,-67
2021-04-30 08:15:58,1999.90,999.90,14.30,99.90,1048392,28,20028,-67
2021-04-30 08:16:30,1999.90,999.90,14.50,99.90,1048812,28,20048,-66
2021-04-30 08:17:01,1999.90,999.90,14.70,99.90,1048263,28,20200,-67
2021-04-30 08:17:32,1999.90,999.90,14.90,99.90,1048229,28,20263,-67
2021-04-30 08:18:03,1999.90,999.90,14.90,99.90,1048418,28,20600,-67
2021-04-30 08:18:33,1999.90,999.90,15.00,99.90,1048574,28,20025,-67
2021-04-30 08:19:06,1999.90,999.90,14.90,99.90,1048589,28,20346,-67
2021-04-30 08:19:38,1999.90,999.90,14.70,99.90,1048859,28,20024,-66
2021-04-30 08:20:09,1999.90,999.90,14.90,99.90,1048812,28,20277,-67
2021-04-30 08:20:40,1999.90,999.90,14.90,99.90,1048401,28,20766,-67
2021-04-30 08:21:10,1999.90,999.90,14.70,99.90,1048395,28,20266,-67
2021-04-30 08:21:41,1999.90,999.90,14.60,99.90,1052580,28,20043,-67
2021-04-30 08:22:12,1999.90,999.90,14.60,99.90,1052689,28,20052,-67
2021-04-30 08:22:42,1999.90,999.90,14.80,99.90,1048637,28,20028,-67
2021-04-30 08:23:14,1999.90,999.90,14.70,99.90,1052534,28,20032,-67
2021-04-30 08:23:45,1999.90,999.90,15.10,99.90,1048468,28,20028,-66
2021-04-30 08:24:15,1999.90,999.90,15.30,99.90,1048487,28,20324,-67
2021-04-30 08:24:46,1999.90,999.90,15.50,99.90,1048777,28,20024,-67
2021-04-30 08:25:17,1999.90,999.90,15.00,99.90,1044181,28,20025,-67
2021-04-30 08:25:47,1999.90,999.90,14.70,99.90,1044453,28,20025,-67
2021-04-30 08:26:18,1999.90,999.90,14.60,99.90,1044468,28,20029,-67
2021-04-30 08:26:49,1999.90,999.90,14.80,99.90,1044575,28,20055,-67
2021-04-30 08:27:21,1999.90,999.90,14.90,99.90,1048760,28,20028,-67
2021-04-30 08:27:51,1999.90,999.90,15.20,99.90,1048463,28,20021,-67
2021-04-30 08:28:22,1999.90,999.90,15.20,99.90,1048493,28,20263,-67
2021-04-30 08:28:53,1999.90,999.90,15.10,99.90,1048452,28,20066,-67
2021-04-30 08:29:24,1999.90,999.90,15.00,99.90,1048508,28,20039,-67
2021-04-30 08:29:55,1999.90,999.90,14.70,99.90,1048312,28,20279,-66
2021-04-30 08:30:25,1999.90,999.90,14.90,99.90,1044331,28,20036,-67
2021-04-30 08:30:56,1999.90,999.90,15.10,99.90,1040270,28,20083,-67
2021-04-30 08:31:28,1999.90,999.90,15.40,99.90,1040162,28,20052,-67
2021-04-30 08:31:58,1999.90,999.90,15.20,99.90,1044249,28,20087,-66
2021-04-30 08:32:29,1999.90,999.90,15.40,99.90,1044644,28,20317,-67
2021-04-30 08:33:00,1999.90,999.90,15.30,99.90,1044108,28,20021,-67
2021-04-30 08:33:30,1999.90,999.90,15.30,99.90,1044614,28,20021,-67
2021-04-30 08:34:01,1999.90,999.90,15.10,99.90,1048185,28,20020,-67
2021-04-30 08:34:32,1999.90,999.90,15.10,99.90,1048415,28,20571,-67
2021-04-30 08:35:03,1999.90,999.90,15.10,99.90,1044658,28,20428,-67
2021-04-30 08:35:34,1999.90,999.90,15.10,99.90,1043806,28,20024,-67
2021-04-30 08:36:05,1999.90,999.90,15.20,99.90,1044290,28,20009,-67
2021-04-30 08:36:35,1999.90,999.90,15.50,99.90,1044301,28,20013,-67
2021-04-30 08:37:06,1999.90,999.90,15.80,99.90,1044329,28,20325,-66
2021-04-30 08:37:37,1999.90,999.90,15.70,99.90,1044710,28,20024,-67
2021-04-30 08:38:08,1999.90,999.90,15.60,99.90,1044555,28,20408,-67
2021-04-30 08:38:38,1999.90,999.90,15.40,99.90,1044708,28,20100,-67
2021-04-30 08:39:10,1999.90,999.90,15.40,99.90,1044714,28,20013,-67
2021-04-30 08:39:41,1999.90,999.90,15.20,99.90,1044650,28,20021,-67
2021-04-30 08:40:12,1999.90,999.90,14.90,99.90,1044480,28,20322,-67
2021-04-30 08:40:43,1999.90,999.90,14.70,99.90,1044524,28,20247,-67
2021-04-30 08:41:15,1999.90,999.90,15.00,99.90,1048072,28,20021,-67
2021-04-30 08:41:49,1999.90,999.90,15.00,99.90,1044874,28,20005,-67
2021-04-30 08:42:19,1999.90,999.90,14.80,99.90,1048394,28,20357,-68
2021-04-30 08:42:51,1999.90,999.90,14.90,99.90,1049309,28,20622,-66
2021-04-30 08:43:22,1999.90,999.90,15.00,99.90,1052678,28,20070,-67
2021-04-30 08:43:53,1999.90,999.90,15.50,99.90,1052860,28,20288,-67
2021-04-30 08:44:24,1999.90,999.90,15.90,99.90,1052488,28,20012,-67
2021-04-30 08:44:55,1999.90,999.90,16.10,99.90,1052574,28,20753,-67
2021-04-30 08:45:26,1999.90,999.90,16.20,99.90,1052628,28,20265,-67
2021-04-30 08:45:57,1999.90,999.90,16.30,99.90,1052624,28,20103,-67
2021-04-30 08:46:27,1999.90,999.90,16.00,99.90,1052482,28,20270,-67
2021-04-30 08:46:58,1999.90,999.90,15.90,99.90,1052643,28,20019,-67
2021-04-30 08:47:29,1999.90,999.90,15.80,99.90,1052647,28,20028,-67
2021-04-30 08:48:01,1999.90,999.90,16.10,99.90,1052564,28,20662,-67
2021-04-30 08:48:33,1999.90,999.90,16.20,99.90,1044554,28,20052,-67
2021-04-30 08:49:06,1999.90,999.90,15.90,99.90,1048436,28,20259,-67
2021-04-30 08:49:37,1999.90,999.90,15.80,99.90,1048344,28,20251,-67
2021-04-30 08:50:08,1999.90,999.90,15.90,99.90,1044127,28,20325,-67
2021-04-30 08:50:38,1999.90,999.90,16.00,99.90,1044394,28,20017,-66
2021-04-30 08:51:09,1999.90,999.90,16.30,99.90,1044196,28,20150,-67
2021-04-30 08:51:40,1999.90,999.90,16.30,99.90,1044567,28,20017,-66
2021-04-30 08:52:12,1999.90,999.90,15.90,99.90,1048479,28,20012,-66
2021-04-30 08:52:43,1999.90,999.90,16.20,99.90,1048343,28,20082,-67
2021-04-30 08:53:14,1999.90,999.90,16.30,99.90,1048720,28,20761,-67
2021-04-30 08:53:45,1999.90,999.90,16.40,99.90,1048692,28,20099,-67
2021-04-30 08:54:16,1999.90,999.90,16.40,99.90,1048591,28,20393,-67
2021-04-30 08:54:52,1999.90,999.90,16.50,99.90,1048458,28,20031,-66
2021-04-30 08:55:24,1999.90,999.90,16.80,99.90,1048692,28,20258,-66
2021-04-30 08:55:57,1999.90,999.90,17.00,99.90,1048249,28,20281,-66
2021-04-30 08:56:28,1999.90,999.90,17.10,99.90,1048347,28,20259,-67
2021-04-30 08:57:05,1999.90,999.90,16.90,99.90,1048268,28,20259,-66
2021-04-30 08:57:36,1999.90,999.90,16.90,99.90,1045550,28,20276,-67
2021-04-30 08:58:09,1999.90,999.90,16.90,99.90,1044173,28,20321,-67
2021-04-30 08:58:40,1999.90,999.90,17.10,99.90,1044009,28,20343,-66
2021-04-30 08:59:14,1999.90,999.90,17.10,99.90,1044817,28,20294,-67
2021-04-30 08:59:45,1999.90,999.90,17.00,99.90,1045153,28,20068,-67
2021-04-30 09:00:17,1999.90,999.90,17.00,99.90,1048321,28,20770,-67
2021-04-30 09:00:48,1999.90,999.90,16.90,99.90,1048271,28,20250,-67
2021-04-30 09:01:19,1999.90,999.90,17.00,99.90,1048455,28,20879,-67
2021-04-30 09:01:49,1999.90,999.90,17.40,99.90,1048646,28,20269,-67
2021-04-30 09:02:23,1999.90,999.90,17.50,99.90,1048644,28,20035,-67
2021-04-30 09:02:55,1999.90,999.90,17.40,99.90,1048484,28,20082,-67
2021-04-30 09:03:27,1999.90,999.90,16.30,99.90,1048692,28,20262,-66
2021-04-30 09:03:58,1999.90,999.90,16.20,99.90,1048670,28,20255,-67
2021-04-30 09:04:32,1999.90,999.90,16.40,99.90,1048335,28,20273,-67
2021-04-30 09:05:03,1999.90,999.90,16.60,99.90,1048148,28,20020,-67
2021-04-30 09:05:34,1999.90,999.90,16.60,99.90,1047939,28,20290,-67
2021-04-30 09:06:06,1999.90,999.90,16.70,99.90,1048288,28,20068,-67
2021-04-30 09:06:41,1999.90,999.90,16.30,99.90,1048625,28,20262,-66
2021-04-30 09:07:16,1999.90,999.90,16.20,99.90,1048556,28,20263,-67
2021-04-30 09:07:48,1999.90,999.90,16.50,99.90,1048249,28,20259,-67
2021-04-30 09:08:18,1999.90,999.90,16.60,99.90,1044123,28,20425,-67
2021-04-30 09:08:50,1999.90,999.90,16.90,99.90,1044189,28,20378,-67
2021-04-30 09:09:21,1999.90,999.90,16.90,99.90,1044539,28,20541,-67
2021-04-30 09:09:57,1999.90,999.90,16.60,99.90,1048298,28,20729,-66
2021-04-30 09:10:36,1999.90,999.90,16.80,99.90,1048354,28,20259,-67
2021-04-30 09:11:06,1999.90,999.90,16.60,99.90,1048106,28,20263,-67
2021-04-30 09:11:40,1999.90,999.90,16.30,99.90,1048337,28,20337,-66
2021-04-30 09:12:16,1999.90,999.90,15.90,99.90,1048206,28,20067,-67
2021-04-30 09:13:11,1999.90,999.90,16.20,99.90,1047992,28,20755,-66
2021-04-30 09:13:41,1999.90,999.90,15.40,99.90,1048579,28,20307,-67
2021-04-30 09:14:27,1999.90,999.90,15.70,99.90,1048545,28,20313,-68
2021-04-30 09:14:59,1999.90,999.90,15.90,99.90,1048543,28,20472,-67
2021-04-30 09:15:30,1999.90,999.90,16.40,99.90,1048467,28,20283,-67
2021-04-30 09:16:06,1999.90,999.90,16.40,99.90,1048556,28,20838,-66
2021-04-30 09:17:03,1999.90,999.90,16.80,99.90,1048593,28,20024,-67
2021-04-30 09:17:34,1999.90,999.90,16.90,99.90,1048442,28,20254,-67
2021-04-30 09:18:23,1999.90,999.90,17.20,99.90,1048561,28,20258,-67
2021-04-30 09:18:54,1999.90,999.90,17.20,99.90,1048575,28,20762,-67
2021-04-30 09:19:33,1999.90,999.90,17.00,99.90,1048465,28,20262,-66
2021-04-30 09:20:04,1999.90,999.90,16.40,99.90,1048561,28,20025,-67
2021-04-30 09:20:38,1999.90,999.90,16.20,99.90,1048224,28,20255,-67
2021-04-30 09:21:11,1999.90,999.90,16.00,99.90,1048637,28,20326,-67
2021-04-30 09:21:59,1999.90,999.90,16.20,99.90,1047968,28,20745,-67
2021-04-30 09:22:32,1999.90,999.90,16.60,99.90,1048239,28,20657,-67
2021-04-30 09:23:03,1999.90,999.90,16.70,99.90,1048212,28,20384,-68
2021-04-30 09:23:41,1999.90,999.90,16.90,99.90,1048358,28,20727,-66
2021-04-30 09:24:12,1999.90,999.90,17.10,99.90,1048514,28,20485,-67
2021-04-30 09:24:48,1999.90,999.90,17.20,99.90,1048268,28,20243,-67
2021-04-30 09:25:19,1999.90,999.90,17.40,99.90,1048266,28,20021,-67
2021-04-30 09:25:50,1999.90,999.90,17.60,99.90,1047945,28,20336,-67
2021-04-30 09:26:28,1999.90,999.90,17.20,99.90,1045183,28,20264,-68
2021-04-30 09:27:00,1999.90,999.90,17.30,99.90,1048288,28,20028,-67
2021-04-30 09:27:38,1999.90,999.90,17.30,99.90,1048301,28,20239,-67
2021-04-30 09:28:14,1999.90,999.90,17.40,99.90,1048237,28,20258,-67
2021-04-30 09:29:17,1999.90,999.90,17.50,99.90,1048252,28,20282,-68
2021-04-30 09:29:48,1999.90,999.90,17.80,99.90,1047965,28,20767,-67
2021-04-30 09:30:24,1999.90,999.90,17.40,99.90,1048218,28,20271,-67
2021-04-30 09:30:55,1999.90,999.90,17.20,99.90,1048471,28,20028,-67
2021-04-30 09:31:40,1999.90,999.90,17.20,99.90,1048354,28,20348,-67
2021-04-30 09:32:11,1999.90,999.90,16.70,99.90,1048349,28,20038,-66
2021-04-30 09:33:10,1999.90,999.90,16.40,99.90,1048486,28,20247,-66
2021-04-30 09:33:40,1999.90,999.90,16.70,99.90,1048502,28,20283,-66
2021-04-30 09:34:25,1999.90,999.90,16.50,99.90,1048307,28,20275,-67
2021-04-30 09:34:55,1999.90,999.90,16.90,99.90,1048517,28,20004,-66
2021-04-30 09:35:26,1999.90,999.90,17.20,99.90,1047974,28,20247,-66
2021-04-30 09:36:01,1999.90,999.90,17.10,99.90,1048126,28,20074,-67
2021-04-30 09:37:13,1999.90,999.90,17.30,99.90,1048085,28,20024,-67
2021-04-30 09:37:44,1999.90,999.90,16.20,99.90,1048293,28,20262,-67
2021-04-30 09:38:28,1999.90,999.90,16.10,99.90,1048104,28,20350,-66
2021-04-30 09:38:59,1999.90,999.90,16.70,99.90,1048617,28,20012,-67
2021-04-30 09:39:31,1999.90,999.90,17.10,99.90,1048430,28,20255,-67
2021-04-30 09:40:03,1999.90,999.90,17.70,99.90,1048269,28,20039,-67
2021-04-30 09:40:34,1999.90,999.90,17.80,99.90,1048012,28,20784,-67
2021-04-30 09:41:09,1999.90,999.90,17.80,99.90,1048136,28,20251,-67
2021-04-30 09:41:40,1999.90,999.90,17.80,99.90,1048155,28,20013,-67
2021-04-30 09:42:13,1999.90,999.90,17.20,99.90,1052135,28,20677,-67
2021-04-30 09:42:45,1999.90,999.90,16.80,99.90,1052616,28,20357,-67
2021-04-30 09:43:16,1999.90,999.90,16.60,99.90,1052601,28,20258,-67
2021-04-30 09:43:49,1999.90,999.90,16.30,99.90,1052659,28,20317,-67
2021-04-30 09:44:34,1999.90,999.90,16.20,99.90,1052662,28,20258,-67
2021-04-30 09:45:06,1999.90,999.90,16.10,99.90,1052559,28,20246,-67
2021-04-30 09:45:38,1999.90,999.90,15.40,99.90,1052641,28,20242,-66
2021-04-30 09:46:29,1999.90,999.90,15.50,99.90,1052635,28,20860,-67
2021-04-30 09:47:14,1999.90,999.90,15.90,99.90,1041813,28,20668,-67
2021-04-30 09:47:48,1999.90,999.90,16.10,99.90,1048042,28,20016,-66
2021-04-30 09:48:19,1999.90,999.90,16.60,99.90,1041247,28,20275,-67
2021-04-30 09:49:12,1999.90,999.90,16.80,99.90,1042354,28,20260,-67
2021-04-30 09:49:46,1999.90,999.90,16.80,99.90,1047568,28,20082,-67
2021-04-30 09:50:24,1999.90,999.90,16.50,99.90,1047947,28,20282,-67
2021-04-30 09:50:55,1999.90,999.90,16.70,99.90,1048306,28,20255,-67
2021-04-30 09:51:46,1999.90,999.90,16.80,99.90,1048139,28,20266,-67
2021-04-30 09:52:18,1999.90,999.90,16.80,99.90,1048125,28,20012,-67
2021-04-30 09:52:58,1999.90,999.90,17.40,99.90,1048101,28,20107,-67
2021-04-30 09:53:31,1999.90,999.90,17.80,99.90,1048422,28,20784,-68
2021-04-30 09:54:20,1999.90,999.90,18.20,99.90,1048563,28,20634,-67
2021-04-30 09:54:52,1999.90,999.90,18.40,99.90,1048165,28,20258,-67
2021-04-30 09:55:57,1999.90,999.90,18.80,99.90,1048385,28,20650,-67
2021-04-30 09:56:28,1999.90,999.90,18.60,99.90,1047537,28,20255,-67
2021-04-30 09:57:22,1999.90,999.90,18.70,99.90,1047874,28,20499,-67
2021-04-30 09:57:54,1999.90,999.90,18.90,99.90,1048072,28,20326,-67
2021-04-30 09:58:29,1999.90,999.90,19.10,99.90,1048355,28,20393,-67
2021-04-30 09:59:00,1999.90,999.90,19.00,99.90,1048320,28,20405,-66
2021-04-30 09:59:31,1999.90,999.90,19.00,99.90,1048346,28,20016,-66
2021-04-30 10:00:10,1999.90,999.90,18.60,99.90,1048340,28,20020,-67
2021-04-30 10:00:41,1999.90,999.90,17.60,99.90,1048329,28,20074,-67
2021-04-30 10:01:22,1999.90,999.90,17.30,99.90,1047976,28,20028,-67
2021-04-30 10:02:07,1999.90,999.90,17.50,99.90,1048075,28,20693,-66
2021-04-30 10:02:39,1999.90,999.90,17.30,99.90,1048125,28,20743,-66
2021-04-30 10:03:23,1999.90,999.90,17.50,99.90,1048317,28,20665,-66
2021-04-30 10:03:54,1999.90,999.90,17.50,99.90,1048381,28,20277,-66
2021-04-30 10:04:26,1999.90,999.90,17.00,99.90,1048383,28,20269,-67
2021-04-30 10:05:06,1999.90,999.90,17.40,99.90,1048361,28,20013,-66
2021-04-30 10:05:37,1999.90,999.90,17.50,99.90,1043748,28,20263,-66
2021-04-30 10:06:19,1999.90,999.90,18.10,99.90,1043907,28,20518,-66
2021-04-30 10:06:56,1999.90,999.90,18.40,99.90,1043890,28,20167,-66
2021-04-30 10:07:32,1999.90,999.90,18.10,99.90,1046466,28,20470,-66
2021-04-30 10:08:14,1999.90,999.90,18.40,99.90,1048425,28,20078,-66
2021-04-30 10:09:04,1999.90,999.90,18.70,99.90,1048380,28,20020,-66
2021-04-30 10:09:35,1999.90,999.90,18.30,99.90,1048230,28,20032,-66
2021-04-30 10:10:25,1999.90,999.90,18.10,99.90,1048451,28,20415,-66
2021-04-30 10:10:56,1999.90,999.90,18.20,99.90,1048357,28,20419,-65
2021-04-30 10:11:31,1999.90,999.90,18.50,99.90,1048424,28,20029,-66
2021-04-30 10:12:24,1999.90,999.90,18.50,99.90,1048295,28,20025,-66
2021-04-30 10:12:58,1999.90,999.90,18.50,99.90,1048407,28,20016,-66
2021-04-30 10:13:29,1999.90,999.90,18.50,99.90,1048471,28,20040,-66
2021-04-30 10:14:01,1999.90,999.90,18.70,99.90,1047908,28,20267,-66
2021-04-30 10:14:32,1999.90,999.90,18.40,99.90,1047986,28,20124,-66
2021-04-30 10:15:04,1999.90,999.90,18.60,99.90,1048105,28,20771,-66
2021-04-30 10:15:34,1999.90,999.90,18.50,99.90,1047994,28,20021,-66
2021-04-30 10:16:05,1999.90,999.90,17.60,99.90,1047829,28,20058,-66
2021-04-30 10:16:36,1999.90,999.90,17.30,99.90,1048074,28,20427,-65
2021-04-30 10:17:06,1999.90,999.90,17.30,99.90,1047956,28,20013,-66
2021-04-30 10:17:38,1999.90,999.90,16.90,99.90,1044101,28,20151,-65
2021-04-30 10:18:09,1999.90,999.90,16.90,99.90,1047978,28,20017,-66
2021-04-30 10:18:39,1999.90,999.90,17.20,99.90,1048041,28,20330,-66
2021-04-30 10:19:10,1999.90,999.90,17.20,99.90,1048101,28,20028,-65
2021-04-30 10:19:42,1999.90,999.90,16.90,99.90,1048387,28,20021,-65
2021-04-30 10:20:15,1999.90,999.90,16.80,99.90,1047919,28,20029,-66
2021-04-30 10:20:46,1999.90,999.90,16.80,99.90,1048261,28,20347,-66
2021-04-30 10:21:18,1999.90,999.90,16.70,99.90,1048386,28,20320,-66
2021-04-30 10:21:50,1999.90,999.90,16.60,99.90,1048434,28,20379,-66
2021-04-30 10:22:26,1999.90,999.90,16.20,99.90,1048274,28,20258,-66
2021-04-30 10:22:57,1999.90,999.90,16.40,99.90,1048352,28,20250,-66
2021-04-30 10:23:31,1999.90,999.90,16.30,99.90,1048519,28,20255,-66
2021-04-30 10:24:02,1999.90,999.90,16.70,99.90,1048398,28,20626,-66
2021-04-30 10:24:34,1999.90,999.90,17.00,99.90,1048917,28,20274,-66
2021-04-30 10:25:08,1999.90,999.90,17.40,99.90,1049069,28,20259,-66
2021-04-30 10:25:40,1999.90,999.90,17.90,99.90,1048835,28,20674,-67
2021-04-30 10:26:11,1999.90,999.90,18.20,99.90,1045585,28,20358,-66
2021-04-30 10:26:44,1999.90,999.90,18.80,99.90,1048916,28,20572,-66
2021-04-30 10:27:39,1999.90,999.90,19.10,99.90,1048893,28,20631,-66
2021-04-30 10:28:11,1999.90,999.90,18.60,99.90,1043436,28,20036,-66
2021-04-30 10:28:48,1999.90,999.90,18.50,99.90,1048750,28,20255,-66
2021-04-30 10:29:23,1999.90,999.90,19.00,99.90,1044685,28,20064,-67
2021-04-30 10:30:02,1999.90,999.90,18.90,99.90,1044697,28,20332,-66
2021-04-30 10:30:39,1999.90,999.90,19.10,99.90,1047346,28,20119,-66
2021-04-30 10:31:15,1999.90,999.90,18.90,99.90,1048904,28,20052,-66
2021-04-30 10:31:50,1999.90,999.90,18.80,99.90,1048978,28,20028,-66
2021-04-30 10:32:24,1999.90,999.90,18.90,99.90,1048760,28,20493,-66
2021-04-30 10:33:20,1999.90,999.90,19.00,99.90,1048859,28,20027,-66
2021-04-30 10:34:00,1999.90,999.90,18.70,99.90,1048781,28,20066,-66
2021-04-30 10:34:39,1999.90,999.90,18.70,99.90,1048772,28,20029,-66
2021-04-30 10:35:11,1999.90,999.90,18.30,99.90,1044421,28,20028,-66
2021-04-30 10:35:54,1999.90,999.90,18.30,99.90,1047443,28,20645,-65
2021-04-30 10:36:33,1999.90,999.90,18.40,99.90,1048845,28,20107,-68
2021-04-30 10:37:05,1999.90,999.90,18.30,99.90,1048934,28,20259,-66
2021-04-30 10:37:40,1999.90,999.90,18.30,99.90,1048960,28,20383,-66
2021-04-30 10:38:15,1999.90,999.90,18.30,99.90,1048866,28,20013,-65
2021-04-30 10:38:50,1999.90,999.90,18.20,99.90,1048686,28,20320,-66
2021-04-30 10:39:33,1999.90,999.90,17.40,99.90,1049009,28,20749,-66
2021-04-30 10:40:04,1999.90,999.90,17.70,99.90,1049127,28,20259,-66
2021-04-30 10:40:49,1999.90,999.90,17.70,99.90,1049063,28,20312,-66
2021-04-30 10:41:41,1999.90,999.90,17.90,99.90,1049141,28,20311,-65
2021-04-30 10:42:17,1999.90,999.90,17.70,99.90,1044966,28,20313,-67
2021-04-30 10:42:47,1999.90,999.90,18.00,99.90,1044911,28,20259,-66
2021-04-30 10:43:20,1999.90,999.90,18.40,99.90,1045002,28,20337,-67
2021-04-30 10:44:24,1999.90,999.90,18.40,99.90,1045014,28,20032,-66
2021-04-30 10:45:00,1999.90,999.90,17.90,99.90,1044948,28,20254,-66
2021-04-30 10:45:31,1999.90,999.90,16.70,99.90,1044628,28,20251,-65
2021-04-30 10:46:14,1999.90,999.90,16.60,99.90,1044622,28,20593,-65
2021-04-30 10:46:46,1999.90,999.90,16.50,99.90,1044585,28,20350,-66
2021-04-30 10:47:20,1999.90,999.90,16.80,99.90,1044645,28,20252,-65
2021-04-30 10:48:07,1999.90,999.90,17.20,99.90,1045015,28,20282,-65
2021-04-30 10:49:01,1999.90,999.90,17.70,99.90,1044667,28,20255,-66
2021-04-30 10:49:31,1999.90,999.90,18.20,99.90,1044526,28,20294,-66
2021-04-30 10:50:11,1999.90,999.90,18.70,99.90,1040215,28,20855,-66
2021-04-30 10:50:49,1999.90,999.90,18.60,99.90,1044677,28,20022,-66
2021-04-30 10:51:20,1999.90,999.90,18.70,99.90,1044323,28,20067,-65
2021-04-30 10:52:07,1999.90,999.90,18.50,99.90,1044636,28,20291,-66
2021-04-30 10:52:38,1999.90,999.90,19.20,99.90,1044973,28,20079,-67
2021-04-30 10:53:26,1999.90,999.90,19.00,99.90,1044918,28,20274,-67
2021-04-30 10:54:22,1999.90,999.90,18.80,99.90,1045020,28,20710,-65
2021-04-30 10:55:04,1999.90,999.90,18.90,99.90,1045020,28,20037,-66
2021-04-30 10:55:41,1999.90,999.90,18.60,99.90,1044794,28,20487,-65
2021-04-30 10:56:28,1999.90,999.90,18.50,99.90,1045012,28,20112,-65
2021-04-30 10:57:19,1999.90,999.90,18.90,99.90,1044638,28,20520,-64
2021-04-30 10:57:57,1999.90,999.90,19.30,99.90,1044526,28,20256,-66
2021-04-30 10:58:38,1999.90,999.90,19.60,99.90,1048632,28,20106,-66
2021-04-30 10:59:09,1999.90,999.90,19.80,99.90,1048662,28,20401,-66
2021-04-30 10:59:39,1999.90,999.90,19.80,99.90,1044597,28,20022,-66
2021-04-30 11:00:11,1999.90,999.90,19.50,99.90,1043060,28,20116,-66
2021-04-30 11:00:44,1999.90,999.90,19.60,99.90,1040782,28,20508,-66
2021-04-30 11:01:32,1999.90,999.90,19.50,99.90,1044783,28,20402,-66
2021-04-30 11:02:30,1999.90,999.90,19.50,99.90,1044979,28,20044,-66
2021-04-30 11:03:16,1999.90,999.90,19.80,99.90,1044731,28,20024,-66
2021-04-30 11:04:15,1999.90,999.90,19.70,99.90,1044467,28,20051,-68
2021-04-30 11:05:06,1999.90,999.90,19.80,99.90,1050502,28,20082,-66
2021-04-30 11:05:54,1999.90,999.90,19.20,99.90,1052867,28,20138,-65
2021-04-30 11:06:25,1999.90,999.90,18.40,99.90,1050761,28,20349,-66
2021-04-30 11:06:58,1999.90,999.90,18.40,99.90,1044980,28,20378,-66
2021-04-30 11:07:34,1999.90,999.90,18.30,99.90,1044935,28,20028,-66
2021-04-30 11:08:05,1999.90,999.90,18.50,99.90,1044762,28,20082,-66
2021-04-30 11:08:47,1999.90,999.90,18.70,99.90,1044882,28,20446,-67
2021-04-30 11:09:38,1999.90,999.90,18.80,99.90,1045046,28,20385,-67
2021-04-30 11:10:20,1999.90,999.90,18.70,99.90,1044650,28,20053,-66
2021-04-30 11:11:03,1999.90,999.90,19.10,99.90,1044912,28,20035,-66
2021-04-30 11:11:36,1999.90,999.90,19.60,99.90,1044867,28,20020,-67
2021-04-30 11:12:24,1999.90,999.90,19.00,99.90,1044739,28,20104,-66
2021-04-30 11:12:59,1999.90,999.90,18.60,99.90,1044885,28,20025,-65
2021-04-30 11:13:30,1999.90,999.90,18.70,99.90,1044702,28,20039,-67
2021-04-30 11:14:22,1999.90,999.90,19.30,99.90,1044488,28,20513,-67
2021-04-30 11:15:10,1999.90,999.90,19.10,99.90,1041202,28,20482,-65
2021-04-30 11:15:44,1999.90,999.90,18.00,99.90,1044799,28,20264,-64
2021-04-30 11:16:40,1999.90,999.90,18.00,99.90,1047774,28,20762,-67
2021-04-30 11:17:11,1999.90,999.90,18.90,99.90,1046417,28,20671,-66
2021-04-30 11:18:07,1999.90,999.90,19.00,99.90,1047827,28,20009,-65
2021-04-30 11:18:58,1999.90,999.90,19.10,99.90,1040164,28,20029,-66
2021-04-30 11:19:31,1999.90,999.90,18.60,99.90,1044516,28,20255,-66
2021-04-30 11:20:12,1999.90,999.90,18.00,99.90,1048235,28,20413,-67
2021-04-30 11:20:43,1999.90,999.90,18.20,99.90,1054335,28,20729,-67
2021-04-30 11:21:16,1999.90,999.90,18.50,99.90,1057083,28,20265,-67
2021-04-30 11:21:52,1999.90,999.90,18.30,99.90,1053341,28,20459,-66
2021-04-30 11:22:23,1999.90,999.90,17.90,99.90,1048821,28,20247,-67
2021-04-30 11:23:22,1999.90,999.90,17.50,99.90,1048320,28,20266,-66
2021-04-30 11:23:55,1999.90,999.90,18.10,99.90,1048439,28,20117,-66
2021-04-30 11:24:32,1999.90,999.90,18.10,99.90,1048607,28,20750,-66
2021-04-30 11:25:03,1999.90,999.90,18.20,99.90,1049144,28,20589,-67
2021-04-30 11:26:04,1999.90,999.90,18.10,99.90,1049121,28,20277,-67
2021-04-30 11:26:35,1999.90,999.90,18.90,99.90,1048788,28,20698,-67
2021-04-30 11:27:12,1999.90,999.90,19.20,99.90,1048862,28,20487,-67
2021-04-30 11:27:54,1999.90,999.90,19.10,99.90,1048998,28,20337,-66
2021-04-30 11:28:25,1999.90,999.90,18.60,99.90,1048787,28,20255,-66
2021-04-30 11:28:56,1999.90,999.90,18.50,99.90,1048728,28,20031,-66
2021-04-30 11:29:30,1999.90,999.90,18.70,99.90,1049007,28,20016,-66
2021-04-30 11:30:21,1999.90,999.90,18.80,99.90,1044814,28,20024,-66
2021-04-30 11:31:19,1999.90,999.90,18.90,99.90,1044602,28,20063,-63
2021-04-30 11:31:50,1999.90,999.90,19.00,99.90,1044765,28,20041,-65
2021-04-30 11:32:24,1999.90,999.90,18.80,99.90,1044777,28,20029,-64
2021-04-30 11:32:56,1999.90,999.90,18.60,99.90,1044577,28,20021,-65
2021-04-30 11:33:27,1999.90,999.90,18.60,99.90,1044797,28,20259,-66
2021-04-30 11:34:13,1999.90,999.90,19.00,99.90,1044836,28,20021,-66
2021-04-30 11:35:01,1999.90,999.90,19.10,99.90,1044672,28,20033,-66
2021-04-30 11:35:32,1999.90,999.90,18.90,99.90,1044028,28,20247,-64
2021-04-30 11:36:05,1999.90,999.90,19.00,99.90,1044047,28,20624,-66
2021-04-30 11:36:37,1999.90,999.90,18.90,99.90,1043248,28,20489,-65
2021-04-30 11:37:10,1999.90,999.90,19.00,99.90,1044359,28,20536,-66
2021-04-30 11:37:42,1999.90,999.90,19.30,99.90,1044504,28,20032,-67
2021-04-30 11:38:15,1999.90,999.90,19.70,99.90,1044572,28,20029,-65
2021-04-30 11:38:48,1999.90,999.90,19.70,99.90,1044776,28,20203,-65
2021-04-30 11:39:28,1999.90,999.90,19.80,99.90,1044721,28,20029,-65
2021-04-30 11:40:00,20.10,20.10,20.10,99.90,1045197,28,20025,-68
2021-04-30 11:40:31,1999.90,999.90,20.50,99.90,1044812,28,19912,-66
2021-04-30 11:41:02,1999.90,999.90,20.70,99.90,1048583,28,20889,-66
2021-04-30 11:41:32,1999.90,999.90,20.90,99.90,1048562,28,20405,-66
2021-04-30 11:42:09,1999.90,999.90,20.60,99.90,1051509,28,20047,-67
2021-04-30 11:42:40,1999.90,999.90,20.70,99.90,1052757,28,20024,-68
2021-04-30 11:43:11,1999.90,999.90,21.40,99.90,1052667,28,20020,-68
2021-04-30 11:43:52,1999.90,999.90,21.20,99.90,1052816,28,20476,-67
2021-04-30 11:44:23,1999.90,999.90,21.00,99.90,1052891,28,20519,-67
2021-04-30 11:44:53,1999.90,999.90,21.20,99.90,1053199,28,20043,-67
2021-04-30 11:45:24,1999.90,999.90,21.30,99.90,1052966,28,20459,-67
2021-04-30 11:45:55,1999.90,999.90,21.30,99.90,1053009,28,20425,-67
2021-04-30 11:46:26,1999.90,999.90,21.80,99.90,1053122,28,20102,-66
2021-04-30 11:47:07,1999.90,999.90,22.10,99.90,1053147,28,20500,-68
2021-04-30 11:47:40,1999.90,999.90,21.60,99.90,1052956,28,20016,-67
2021-04-30 11:48:11,1999.90,999.90,21.10,99.90,1051488,28,20027,-67
2021-04-30 11:48:46,1999.90,999.90,21.30,99.90,1048900,28,20028,-67
2021-04-30 11:49:20,1999.90,999.90,21.40,99.90,1048959,28,20032,-66
2021-04-30 11:49:54,1999.90,999.90,22.00,99.90,1048581,28,20078,-66
2021-04-30 11:50:25,1999.90,999.90,22.30,99.90,1048965,28,20491,-67
2021-04-30 11:51:08,1999.90,999.90,22.00,99.90,1048968,28,20081,-67
2021-04-30 11:51:44,1999.90,999.90,22.30,99.90,1048724,28,20364,-60
2021-04-30 11:52:14,1999.90,999.90,22.30,99.90,1048736,28,20050,-63
2021-04-30 11:52:45,1999.90,999.90,22.10,99.90,1048457,28,20036,-64
2021-04-30 11:53:16,1999.90,999.90,21.10,99.90,1048533,28,20471,-64
2021-04-30 11:53:56,1999.90,999.90,21.10,99.90,1048379,28,20020,-65
2021-04-30 11:54:35,1999.90,999.90,20.90,99.90,1048686,28,20430,-65
2021-04-30 11:55:15,1999.90,999.90,21.00,99.90,1048921,28,20044,-66
2021-04-30 11:55:47,1999.90,999.90,20.40,99.90,1048739,28,20025,-66
2021-04-30 11:56:17,1999.90,999.90,19.60,99.90,1048795,28,20017,-65
2021-04-30 11:56:56,1999.90,999.90,19.40,99.90,1048790,28,20531,-66
2021-04-30 11:57:28,1999.90,999.90,19.40,99.90,1048458,28,20170,-66
2021-04-30 11:57:59,1999.90,999.90,19.50,99.90,1048466,28,20079,-65
2021-04-30 11:58:40,1999.90,999.90,19.70,99.90,1048474,28,20055,-65
2021-04-30 11:59:20,1999.90,999.90,19.70,99.90,1048571,28,20039,-66
2021-04-30 11:59:51,1999.90,999.90,20.20,99.90,1048657,28,20048,-60
2021-04-30 12:00:28,1999.90,999.90,20.40,99.90,1048861,28,20497,-61
2021-04-30 12:01:00,1999.90,999.90,20.50,99.90,1048486,28,20021,-61
2021-04-30 12:01:31,1999.90,999.90,20.60,99.90,1048549,28,20021,-61
2021-04-30 12:02:09,1999.90,999.90,20.40,99.90,1048348,28,20024,-63
2021-04-30 12:02:40,1999.90,999.90,20.60,99.90,1048641,28,20023,-61
2021-04-30 12:03:10,1999.90,999.90,20.40,99.90,1048788,28,20103,-61
2021-04-30 12:03:54,1999.90,999.90,20.50,99.90,1048858,28,20473,-62
2021-04-30 12:04:39,1999.90,999.90,20.10,99.90,1048742,28,20059,-60
2021-04-30 12:05:11,1999.90,999.90,19.40,99.90,1048524,28,20032,-60
2021-04-30 12:05:41,1999.90,999.90,19.30,99.90,1048772,28,20035,-61
2021-04-30 12:06:15,1999.90,999.90,19.60,99.90,1048647,28,20017,-61
2021-04-30 12:06:46,1999.90,999.90,19.20,99.90,1048464,28,20025,-61
2021-04-30 12:07:19,1999.90,999.90,19.30,99.90,1048568,28,20564,-66
2021-04-30 12:07:50,1999.90,999.90,19.30,99.90,1048484,28,20041,-66
2021-04-30 12:08:20,1999.90,999.90,19.30,99.90,1048449,28,20132,-66
2021-04-30 12:08:53,1999.90,999.90,19.40,99.90,1048791,28,20491,-66
2021-04-30 12:09:24,1999.90,999.90,19.20,99.90,1048540,28,20032,-66
2021-04-30 12:09:55,1999.90,999.90,19.30,99.90,1048517,28,20107,-65
2021-04-30 12:10:28,1999.90,999.90,19.50,99.90,1048338,28,20020,-67
2021-04-30 12:10:59,1999.90,999.90,19.00,99.90,1048497,28,20025,-66
2021-04-30 12:11:33,1999.90,999.90,19.60,99.90,1048816,28,20035,-66
2021-04-30 12:12:17,1999.90,999.90,19.80,99.90,1048722,28,20024,-66
2021-04-30 12:12:48,1999.90,999.90,20.90,99.90,1048664,28,20060,-66
2021-04-30 12:13:20,1999.90,999.90,21.30,99.90,1048745,28,20141,-66
2021-04-30 12:13:52,1999.90,999.90,21.60,99.90,1048933,28,20031,-67
2021-04-30 12:14:22,1999.90,999.90,21.70,99.90,1048592,28,20028,-65
2021-04-30 12:14:54,1999.90,999.90,21.70,99.90,1048669,28,20028,-66
2021-04-30 12:15:27,1999.90,999.90,21.80,99.90,1048439,28,20145,-66
2021-04-30 12:15:58,1999.90,999.90,21.70,99.90,1048476,28,20025,-66
2021-04-30 12:16:29,1999.90,999.90,21.00,99.90,1048365,28,20562,-66
2021-04-30 12:17:00,1999.90,999.90,21.10,99.90,1048460,28,20469,-65
2021-04-30 12:17:34,1999.90,999.90,21.10,99.90,1048755,28,20027,-66
2021-04-30 12:18:06,1999.90,999.90,21.20,99.90,1048806,28,20021,-66
2021-04-30 12:18:36,1999.90,999.90,21.10,99.90,1048380,28,20029,-65
2021-04-30 12:19:10,1999.90,999.90,20.50,99.90,1048331,28,20530,-66
2021-04-30 12:20:15,1999.90,999.90,20.70,99.90,1048515,28,20028,-65
2021-04-30 12:20:46,1999.90,999.90,21.20,99.90,1045590,28,20537,-66
2021-04-30 12:21:27,1999.90,999.90,20.50,99.90,1048441,28,20089,-66
2021-04-30 12:21:57,1999.90,999.90,20.60,99.90,1048504,28,20354,-66
2021-04-30 12:22:29,1999.90,999.90,20.20,99.90,1048474,28,20040,-66
2021-04-30 12:23:00,1999.90,999.90,19.90,99.90,1048454,28,20107,-66
2021-04-30 12:23:31,1999.90,999.90,19.70,99.90,1048731,28,20025,-65
2021-04-30 12:24:06,1999.90,999.90,19.40,99.90,1048667,28,20466,-66
2021-04-30 12:24:37,1999.90,999.90,19.30,99.90,1048756,28,20020,-66
2021-04-30 12:25:23,1999.90,999.90,20.00,99.90,1048585,28,20465,-66
2021-04-30 12:25:54,1999.90,999.90,20.60,99.90,1048680,28,20070,-65
2021-04-30 12:26:30,1999.90,999.90,20.30,99.90,1048739,28,20017,-66
2021-04-30 12:27:00,1999.90,999.90,19.90,99.90,1048609,28,20473,-65
2021-04-30 12:27:31,1999.90,999.90,20.00,99.90,1048762,28,20020,-66
2021-04-30 12:28:26,1999.90,999.90,20.50,99.90,1048451,28,20024,-66
2021-04-30 12:28:59,1999.90,999.90,20.40,99.90,1048274,28,20056,-66
2021-04-30 12:29:29,1999.90,999.90,20.70,99.90,1048440,28,20013,-66
2021-04-30 12:30:00,1999.90,999.90,21.00,99.90,1048102,28,20017,-66
2021-04-30 12:30:32,1999.90,999.90,21.50,99.90,1044433,28,20020,-66
2021-04-30 12:31:11,1999.90,999.90,22.00,99.90,1044192,28,20021,-66
2021-04-30 12:31:47,1999.90,999.90,21.80,99.90,1045884,28,20035,-66
2021-04-30 12:32:27,1999.90,999.90,21.60,99.90,1048648,28,20154,-66
2021-04-30 12:32:59,1999.90,999.90,21.70,99.90,1048708,28,20067,-66
2021-04-30 12:33:31,1999.90,999.90,21.60,99.90,1048719,28,20118,-66
2021-04-30 12:34:02,1999.90,999.90,21.30,99.90,1048696,28,20104,-66
2021-04-30 12:34:36,1999.90,999.90,20.70,99.90,1048696,28,20198,-66
2021-04-30 12:35:07,1999.90,999.90,20.50,99.90,1048344,28,20100,-66
2021-04-30 12:35:38,1999.90,999.90,20.70,99.90,1048498,28,20017,-66
2021-04-30 12:36:11,1999.90,999.90,21.30,99.90,1048730,28,20020,-66
2021-04-30 12:36:44,1999.90,999.90,21.40,99.90,1048791,28,20044,-66
2021-04-30 12:37:14,1999.90,999.90,21.30,99.90,1048712,28,20099,-66
2021-04-30 12:37:45,1999.90,999.90,21.10,99.90,1048679,28,20032,-66
2021-04-30 12:38:16,1999.90,999.90,21.10,99.90,1048402,28,20507,-66
2021-04-30 12:38:51,1999.90,999.90,21.00,99.90,1048536,28,20021,-66
2021-04-30 12:39:27,1999.90,999.90,21.00,99.90,1048488,28,20024,-65
2021-04-30 12:40:02,1999.90,999.90,20.70,99.90,1048383,28,20021,-65
2021-04-30 12:40:32,1999.90,999.90,20.60,99.90,1048777,28,20024,-66
2021-04-30 12:41:05,1999.90,999.90,20.70,99.90,1048334,28,20040,-66
2021-04-30 12:41:41,1999.90,999.90,21.10,99.90,1048283,28,20073,-66
2021-04-30 12:42:12,1999.90,999.90,20.80,99.90,1044169,28,20023,-66
2021-04-30 12:42:51,1999.90,999.90,20.40,99.90,1044276,28,20382,-66
2021-04-30 12:43:26,1999.90,999.90,20.70,99.90,1044635,28,20059,-67
2021-04-30 12:44:11,1999.90,999.90,20.60,99.90,1048265,28,20497,-67
2021-04-30 12:44:55,1999.90,999.90,20.70,99.90,1044150,28,20028,-65
2021-04-30 12:45:26,1999.90,999.90,21.10,99.90,1048271,28,20496,-66
2021-04-30 12:45:57,1999.90,999.90,21.10,99.90,1048250,28,20025,-66
2021-04-30 12:46:33,1999.90,999.90,21.50,99.90,1050551,28,20451,-67
2021-04-30 12:47:05,1999.90,999.90,22.20,99.90,1050602,28,20020,-67
2021-04-30 12:47:35,1999.90,999.90,22.20,99.90,1044569,28,20029,-66
2021-04-30 12:48:07,1999.90,999.90,21.70,99.90,1045847,28,20413,-66
2021-04-30 12:48:41,1999.90,999.90,21.20,99.90,1052574,28,20377,-66
2021-04-30 12:49:14,1999.90,999.90,21.10,99.90,1048254,28,20020,-66
2021-04-30 12:49:45,1999.90,999.90,21.10,99.90,1047962,28,20025,-65
2021-04-30 12:50:19,1999.90,999.90,21.60,99.90,1049176,28,20040,-66
2021-04-30 12:50:49,1999.90,999.90,22.00,99.90,1052626,28,20015,-66
2021-04-30 12:51:29,1999.90,999.90,21.80,99.90,1052887,28,20369,-66
2021-04-30 12:52:05,1999.90,999.90,21.30,99.90,1052838,28,20020,-66
2021-04-30 12:52:36,1999.90,999.90,21.50,99.90,1052422,28,20024,-66
2021-04-30 12:53:07,1999.90,999.90,21.80,99.90,1048279,28,20029,-66
2021-04-30 12:53:42,1999.90,999.90,21.80,99.90,1044108,28,20051,-66
2021-04-30 12:54:13,1999.90,999.90,21.60,99.90,1044880,28,20025,-66
2021-04-30 12:54:44,1999.90,999.90,21.80,99.90,1048269,28,20067,-66
2021-04-30 12:55:36,1999.90,999.90,21.60,99.90,1049100,28,20334,-66
2021-04-30 12:56:09,1999.90,999.90,21.40,99.90,1052407,28,20523,-66
2021-04-30 12:56:43,1999.90,999.90,20.50,99.90,1051908,28,20030,-66
2021-04-30 12:57:15,1999.90,999.90,20.50,99.90,1052551,28,20445,-66
2021-04-30 12:57:45,1999.90,999.90,20.60,99.90,1052472,28,20019,-66
2021-04-30 12:58:19,1999.90,999.90,20.90,99.90,1052500,28,20099,-65
2021-04-30 12:59:12,1999.90,999.90,20.50,99.90,1052839,28,20065,-65
2021-04-30 12:59:59,1999.90,999.90,20.00,99.90,1052782,28,20020,-65
2021-04-30 13:00:30,1999.90,999.90,19.80,99.90,1052692,28,20438,-66
2021-04-30 13:01:07,1999.90,999.90,19.60,99.90,1052879,28,20085,-66
2021-04-30 13:01:39,1999.90,999.90,19.60,99.90,1052776,28,20461,-66
2021-04-30 13:02:14,1999.90,999.90,19.80,99.90,1052819,28,20078,-66
2021-04-30 13:02:45,1999.90,999.90,20.00,99.90,1052450,28,20076,-66
2021-04-30 13:03:15,1999.90,999.90,20.20,99.90,1052496,28,20473,-66
2021-04-30 13:03:47,1999.90,999.90,20.40,99.90,1052480,28,20022,-66
2021-04-30 13:04:19,1999.90,999.90,20.80,99.90,1052543,28,20016,-65
2021-04-30 13:04:49,1999.90,999.90,20.60,99.90,1052084,28,20031,-66
2021-04-30 13:05:21,1999.90,999.90,20.70,99.90,1052628,28,20016,-66
2021-04-30 13:05:53,1999.90,999.90,20.60,99.90,1052816,28,20028,-66
2021-04-30 13:06:24,1999.90,999.90,20.60,99.90,1052738,28,20019,-66
2021-04-30 13:06:55,1999.90,999.90,20.30,99.90,1052598,28,20487,-65
2021-04-30 13:07:26,1999.90,999.90,20.30,99.90,1052678,28,20012,-65
2021-04-30 13:07:57,1999.90,999.90,20.20,99.90,1052729,28,20044,-65
2021-04-30 13:08:28,1999.90,999.90,20.10,99.90,1052365,28,20016,-65
2021-04-30 13:08:59,1999.90,999.90,19.80,99.90,1052348,28,20400,-65
2021-04-30 13:09:33,1999.90,999.90,19.60,99.90,1048107,28,20063,-65
2021-04-30 13:10:04,1999.90,999.90,19.50,99.90,1048877,28,20027,-65
2021-04-30 13:10:35,1999.90,999.90,19.10,99.90,1052399,28,20531,-65
2021-04-30 13:11:10,1999.90,999.90,19.00,99.90,1052351,28,20040,-65
2021-04-30 13:11:42,1999.90,999.90,19.10,99.90,1052772,28,20148,-65
2021-04-30 13:12:16,1999.90,999.90,19.20,99.90,1052761,28,20396,-66
2021-04-30 13:12:46,1999.90,999.90,19.20,99.90,1052180,28,20008,-65
2021-04-30 13:13:17,1999.90,999.90,19.20,99.90,1052479,28,20030,-65
2021-04-30 13:14:07,1999.90,999.90,19.50,99.90,1052470,28,20020,-65
2021-04-30 13:14:50,1999.90,999.90,20.10,99.90,1052408,28,20028,-66
2021-04-30 13:15:27,1999.90,999.90,20.50,99.90,1052546,28,20695,-66
2021-04-30 13:16:05,1999.90,999.90,20.70,99.90,1052357,28,20074,-67
2021-04-30 13:16:43,1999.90,999.90,21.30,99.90,1052414,28,20028,-66
2021-04-30 13:17:24,1999.90,999.90,21.10,99.90,1052364,28,20465,-66
2021-04-30 13:17:57,1999.90,999.90,20.60,99.90,1051788,28,20111,-66
2021-04-30 13:18:33,1999.90,999.90,20.50,99.90,1052478,28,20385,-65
2021-04-30 13:19:09,1999.90,999.90,20.20,99.90,1052304,28,20095,-66
2021-04-30 13:19:39,1999.90,999.90,20.20,99.90,1052076,28,20044,-65
2021-04-30 13:20:21,1999.90,999.90,20.00,99.90,1052608,28,20408,-67
2021-04-30 13:20:52,1999.90,999.90,20.30,99.90,1052360,28,20016,-59
2021-04-30 13:21:31,1999.90,999.90,20.20,99.90,1052247,28,20024,-60
2021-04-30 13:22:13,1999.90,999.90,20.50,99.90,1052395,28,20020,-64
2021-04-30 13:22:44,1999.90,999.90,21.10,99.90,1052562,28,20008,-64
2021-04-30 13:23:14,1999.90,999.90,21.50,99.90,1052610,28,20365,-66
2021-04-30 13:23:46,1999.90,999.90,21.50,99.90,1052853,28,20020,-65
2021-04-30 13:24:24,1999.90,999.90,21.80,99.90,1044165,28,20113,-67
2021-04-30 13:24:55,1999.90,999.90,21.70,99.90,1044076,28,20029,-64
2021-04-30 13:25:34,1999.90,999.90,21.70,99.90,1044036,28,20017,-66
2021-04-30 13:26:24,1999.90,999.90,21.30,99.90,1042107,28,20029,-69
2021-04-30 13:26:59,1999.90,999.90,21.40,99.90,1044062,28,20147,-75
2021-04-30 13:27:45,1999.90,999.90,21.80,99.90,1044055,28,20111,-69
2021-04-30 13:28:22,1999.90,999.90,21.60,99.90,1044472,28,20446,-72
2021-04-30 13:29:10,1999.90,999.90,21.60,99.90,1044310,28,20079,-65
2021-04-30 13:29:47,1999.90,999.90,21.60,99.90,1044253,28,20025,-70
2021-04-30 13:30:32,1999.90,999.90,21.60,99.90,1044448,28,20021,-68
2021-04-30 13:31:08,1999.90,999.90,21.40,99.90,1044409,28,20115,-68
2021-04-30 13:31:38,1999.90,999.90,21.00,99.90,1044064,28,20045,-67
2021-04-30 13:32:12,1999.90,999.90,20.70,99.90,1044056,28,20017,-66
2021-04-30 13:32:43,1999.90,999.90,20.40,99.90,1044173,28,20032,-70
2021-04-30 13:33:25,1999.90,999.90,20.20,99.90,1048740,28,20075,-66
2021-04-30 13:34:07,1999.90,999.90,20.40,99.90,1052176,28,20107,-70
2021-04-30 13:34:54,1999.90,999.90,20.30,99.90,1051977,28,20035,-67
2021-04-30 13:35:27,1999.90,999.90,20.00,99.90,1044456,28,20017,-69
2021-04-30 13:36:03,1999.90,999.90,20.00,99.90,1044174,28,20021,-67
2021-04-30 13:36:54,1999.90,999.90,19.80,99.90,1044469,28,20381,-67
2021-04-30 13:37:27,1999.90,999.90,18.90,99.90,1044043,28,20118,-68
2021-04-30 13:37:58,1999.90,999.90,18.80,99.90,1043915,28,20070,-69
2021-04-30 13:38:29,1999.90,999.90,18.90,99.90,1044165,28,20105,-70
2021-04-30 13:39:01,1999.90,999.90,18.80,99.90,1044085,28,20071,-69
2021-04-30 13:39:34,1999.90,999.90,19.10,99.90,1044375,28,20074,-68
2021-04-30 13:40:08,1999.90,999.90,19.40,99.90,1044250,28,20021,-65
2021-04-30 13:40:39,1999.90,999.90,19.60,99.90,1044364,28,20350,-70
2021-04-30 13:41:12,1999.90,999.90,19.60,99.90,1044329,28,20074,-64
2021-04-30 13:41:43,1999.90,999.90,19.60,99.90,1044723,28,20032,-70
2021-04-30 13:42:28,1999.90,999.90,19.60,99.90,1052073,28,20016,-71
2021-04-30 13:43:01,1999.90,999.90,19.50,99.90,1052374,28,20325,-74
2021-04-30 13:43:33,1999.90,999.90,20.10,99.90,1052411,28,20020,-65
2021-04-30 13:44:17,1999.90,999.90,20.60,99.90,1050548,28,20013,-68
2021-04-30 13:44:50,1999.90,999.90,20.90,99.90,1052372,28,20411,-65
2021-04-30 13:45:22,1999.90,999.90,21.60,99.90,1052422,28,20024,-64
2021-04-30 13:45:52,1999.90,999.90,22.10,99.90,1052529,28,20380,-65
2021-04-30 13:46:24,1999.90,999.90,22.10,99.90,1052606,28,20123,-65
2021-04-30 13:46:57,1999.90,999.90,22.10,99.90,1052682,28,20500,-64
2021-04-30 13:47:41,1999.90,999.90,22.30,99.90,1052681,28,20024,-64
2021-04-30 13:48:11,1999.90,999.90,22.20,99.90,1050859,28,20012,-64
2021-04-30 13:48:44,1999.90,999.90,22.00,99.90,1048414,28,20106,-64
2021-04-30 13:49:15,1999.90,999.90,21.40,99.90,1048169,28,20099,-63
2021-04-30 13:49:47,1999.90,999.90,21.00,99.90,1047822,28,20031,-63
2021-04-30 13:50:35,1999.90,999.90,21.00,99.90,1048042,28,20104,-64
2021-04-30 13:51:07,1999.90,999.90,20.50,99.90,1048485,28,20055,-63
2021-04-30 13:51:39,1999.90,999.90,20.30,99.90,1048505,28,20017,-63
2021-04-30 13:52:09,1999.90,999.90,20.20,99.90,1048082,28,20035,-64
2021-04-30 13:52:40,1999.90,999.90,20.10,99.90,1047993,28,20035,-63
2021-04-30 13:53:11,1999.90,999.90,19.80,99.90,1047983,28,20027,-64
2021-04-30 13:53:42,1999.90,999.90,19.60,99.90,1048169,28,20016,-64
2021-04-30 13:54:12,1999.90,999.90,19.70,99.90,1048540,28,20044,-64
2021-04-30 13:54:43,1999.90,999.90,19.70,99.90,1048395,28,20043,-64
2021-04-30 13:55:14,1999.90,999.90,19.80,99.90,1048429,28,20181,-64
2021-04-30 13:55:45,1999.90,999.90,19.90,99.90,1048856,28,20120,-65
2021-04-30 13:56:16,1999.90,999.90,19.80,99.90,1048510,28,20044,-64
2021-04-30 13:56:47,1999.90,999.90,19.70,99.90,1048452,28,20031,-64
2021-04-30 13:57:18,1999.90,999.90,19.40,99.90,1048372,28,20028,-63
2021-04-30 13:57:50,1999.90,999.90,19.20,99.90,1048403,28,20025,-64
2021-04-30 13:58:20,1999.90,999.90,19.20,99.90,1043898,28,20029,-63
2021-04-30 13:58:52,1999.90,999.90,19.20,99.90,1043378,28,20017,-63
2021-04-30 13:59:33,1999.90,999.90,19.40,99.90,1044008,28,20021,-63
2021-04-30 14:00:08,1999.90,999.90,19.30,99.90,1043242,28,20022,-64
2021-04-30 14:00:38,1999.90,999.90,19.30,99.90,1043839,28,20021,-64
2021-04-30 14:01:09,1999.90,999.90,19.20,99.90,1044027,28,20025,-63
2021-04-30 14:01:40,1999.90,999.90,19.00,99.90,1044702,28,20108,-64
2021-04-30 14:02:12,1999.90,999.90,18.90,99.90,1048237,28,20039,-63
2021-04-30 14:02:45,1999.90,999.90,18.90,99.90,1047990,28,20107,-64
2021-04-30 14:03:15,1999.90,999.90,19.00,99.90,1048177,28,20029,-64
2021-04-30 14:03:46,1999.90,999.90,19.00,99.90,1048117,28,20271,-63
2021-04-30 14:04:17,1999.90,999.90,19.00,99.90,1048180,28,20111,-63
2021-04-30 14:04:49,1999.90,999.90,18.80,99.90,1047986,28,20024,-63
2021-04-30 14:05:21,1999.90,999.90,18.80,99.90,1048326,28,20086,-63
2021-04-30 14:05:54,1999.90,999.90,18.70,99.90,1048461,28,20116,-64
2021-04-30 14:06:25,1999.90,999.90,18.70,99.90,1048387,28,20359,-63
2021-04-30 14:06:57,1999.90,999.90,18.80,99.90,1048316,28,20027,-63
2021-04-30 14:07:27,1999.90,999.90,18.70,99.90,1048364,28,20438,-64
2021-04-30 14:07:58,1999.90,999.90,18.70,99.90,1048004,28,20023,-64
2021-04-30 14:08:29,1999.90,999.90,18.90,99.90,1039822,28,20435,-64
2021-04-30 14:08:59,1999.90,999.90,18.90,99.90,1039811,28,20021,-64
2021-04-30 14:09:30,1999.90,999.90,18.80,99.90,1035782,28,20194,-63
2021-04-30 14:10:01,1999.90,999.90,18.60,99.90,1035943,28,20130,-64
2021-04-30 14:10:32,1999.90,999.90,18.60,99.90,1043594,28,20020,-64
2021-04-30 14:11:03,1999.90,999.90,18.60,99.90,1043774,28,20072,-63
2021-04-30 14:11:33,1999.90,999.90,18.50,99.90,1044165,28,20263,-63
2021-04-30 14:12:04,1999.90,999.90,18.40,99.90,1043847,28,20103,-63
2021-04-30 14:12:35,1999.90,999.90,18.20,99.90,1044015,28,20028,-64
2021-04-30 14:13:10,1999.90,999.90,18.10,99.90,1044135,28,20271,-64
2021-04-30 14:13:41,1999.90,999.90,18.10,99.90,1048149,28,20031,-63
2021-04-30 14:14:13,1999.90,999.90,18.10,99.90,1048402,28,20266,-64
2021-04-30 14:14:44,1999.90,999.90,18.10,99.90,1048302,28,20279,-64
2021-04-30 14:15:15,1999.90,999.90,18.10,99.90,1048280,28,20265,-63
2021-04-30 14:15:46,1999.90,999.90,18.10,99.90,1048474,28,20250,-64
2021-04-30 14:16:16,1999.90,999.90,18.10,99.90,1043796,28,20028,-63
2021-04-30 14:16:48,1999.90,999.90,17.90,99.90,1043880,28,20359,-63
2021-04-30 14:17:19,1999.90,999.90,18.00,99.90,1043869,28,20492,-63
2021-04-30 14:17:50,1999.90,999.90,17.90,99.90,1044180,28,20280,-64
2021-04-30 14:18:20,1999.90,999.90,17.80,99.90,1048398,28,20024,-64
2021-04-30 14:18:51,1999.90,999.90,17.80,99.90,1048364,28,20020,-64
2021-04-30 14:19:22,1999.90,999.90,17.80,99.90,1048366,28,20071,-64
2021-04-30 14:19:53,1999.90,999.90,17.70,99.90,1048008,28,20051,-64
2021-04-30 14:20:23,1999.90,999.90,17.70,99.90,1048528,28,20571,-64
2021-04-30 14:20:54,1999.90,999.90,17.70,99.90,1047851,28,20032,-64
2021-04-30 14:21:25,1999.90,999.90,17.70,99.90,1035577,28,20072,-64
2021-04-30 14:21:56,1999.90,999.90,17.80,99.90,1035671,28,20029,-64
2021-04-30 14:22:27,1999.90,999.90,17.70,99.90,1032130,28,20018,-64
2021-04-30 14:22:59,1999.90,999.90,17.60,99.90,1032536,28,20257,-64
2021-04-30 14:23:30,1999.90,999.90,17.50,99.90,1043969,28,20071,-64
2021-04-30 14:24:03,1999.90,999.90,17.50,99.90,1044035,28,20607,-64
2021-04-30 14:24:36,1999.90,999.90,17.50,99.90,1048192,28,20325,-64
2021-04-30 14:25:07,1999.90,999.90,17.40,99.90,1048397,28,20615,-64
2021-04-30 14:25:38,1999.90,999.90,17.20,99.90,1048278,28,20308,-64
2021-04-30 14:26:09,1999.90,999.90,17.10,99.90,1048267,28,20251,-64
2021-04-30 14:26:40,1999.90,999.90,17.00,99.90,1048480,28,20099,-64
2021-04-30 14:27:11,1999.90,999.90,17.00,99.90,1048361,28,20021,-64
2021-04-30 14:27:41,1999.90,999.90,16.90,99.90,1048392,28,20278,-64
2021-04-30 14:28:12,1999.90,999.90,16.90,99.90,1047997,28,20635,-64
2021-04-30 14:28:43,1999.90,999.90,16.70,99.90,1048161,28,20115,-64
2021-04-30 14:29:13,1999.90,999.90,16.50,99.90,1048010,28,20443,-64
2021-04-30 14:29:44,1999.90,999.90,16.40,99.90,1044037,28,20036,-64
2021-04-30 14:30:15,1999.90,999.90,16.30,99.90,1048021,28,20058,-64
2021-04-30 14:30:46,1999.90,999.90,16.20,99.90,1047997,28,20058,-64
2021-04-30 14:31:17,1999.90,999.90,16.10,99.90,1047931,28,20368,-64
2021-04-30 14:31:47,1999.90,999.90,16.20,99.90,1048396,28,20170,-65
2021-04-30 14:32:18,1999.90,999.90,16.30,99.90,1048328,28,20033,-65
2021-04-30 14:32:49,1999.90,999.90,16.20,99.90,1048370,28,20108,-64
2021-04-30 14:33:20,1999.90,999.90,16.10,99.90,1043851,28,20033,-65
2021-04-30 14:33:51,1999.90,999.90,16.00,99.90,1043846,28,20025,-64
2021-04-30 14:34:21,1999.90,999.90,16.00,99.90,1043647,28,20037,-64
2021-04-30 14:34:52,1999.90,999.90,16.10,99.90,1039642,28,20014,-65
2021-04-30 14:35:23,1999.90,999.90,16.10,99.90,1048072,28,20067,-64
2021-04-30 14:35:54,1999.90,999.90,16.20,99.90,1047908,28,20250,-64
2021-04-30 14:36:25,1999.90,999.90,16.20,99.90,1047960,28,20017,-65
2021-04-30 14:36:55,1999.90,999.90,16.30,99.90,1048403,28,20020,-64
2021-04-30 14:37:26,1999.90,999.90,16.40,99.90,1048398,28,20016,-64
2021-04-30 14:37:57,1999.90,999.90,16.50,99.90,1048277,28,20107,-65
2021-04-30 14:38:30,1999.90,999.90,16.50,99.90,1047781,28,20051,-65
2021-04-30 14:39:01,1999.90,999.90,16.60,99.90,1047957,28,20286,-64
2021-04-30 14:39:32,1999.90,999.90,16.90,99.90,1048099,28,20262,-65
2021-04-30 14:40:05,1999.90,999.90,17.00,99.90,1044147,28,20263,-65
2021-04-30 14:40:35,1999.90,999.90,17.40,99.90,1047845,28,20428,-65
2021-04-30 14:41:06,1999.90,999.90,17.50,99.90,1048069,28,20539,-64
2021-04-30 14:41:37,1999.90,999.90,17.60,99.90,1048080,28,20078,-64
2021-04-30 14:42:09,1999.90,999.90,17.70,99.90,1051914,28,20020,-64
2021-04-30 14:42:39,1999.90,999.90,17.90,99.90,1052563,28,20051,-65
2021-04-30 14:43:10,1999.90,999.90,17.90,99.90,1052415,28,20257,-65
2021-04-30 14:43:41,1999.90,999.90,17.90,99.90,1052631,28,20044,-65
2021-04-30 14:44:12,1999.90,999.90,17.90,99.90,1052486,28,20364,-64
2021-04-30 14:44:42,1999.90,999.90,17.80,99.90,1052483,28,20424,-64
2021-04-30 14:45:13,1999.90,999.90,17.80,99.90,1052556,28,20027,-65
2021-04-30 14:45:44,1999.90,999.90,17.60,99.90,1052229,28,20016,-65
2021-04-30 14:46:14,1999.90,999.90,17.50,99.90,1052223,28,20090,-65
2021-04-30 14:46:45,1999.90,999.90,17.20,99.90,1052144,28,20058,-64
2021-04-30 14:47:16,1999.90,999.90,16.90,99.90,1052232,28,20012,-64
2021-04-30 14:47:47,1999.90,999.90,16.70,99.90,1052190,28,20487,-64
2021-04-30 14:48:17,1999.90,999.90,16.50,99.90,1049789,28,20016,-66
2021-04-30 14:48:48,1999.90,999.90,16.30,99.90,1047905,28,20017,-64
2021-04-30 14:49:18,1999.90,999.90,16.30,99.90,1048361,28,20511,-64
2021-04-30 14:49:51,1999.90,999.90,16.20,99.90,1048002,28,20044,-64
2021-04-30 14:50:22,1999.90,999.90,16.10,99.90,1048409,28,20525,-64
2021-04-30 14:50:53,1999.90,999.90,16.00,99.90,1048176,28,20312,-65
2021-04-30 14:51:24,1999.90,999.90,15.90,99.90,1048076,28,20043,-65
2021-04-30 14:51:54,1999.90,999.90,15.90,99.90,1043838,28,20794,-67
2021-04-30 14:52:25,1999.90,999.90,15.80,99.90,1043912,28,20082,-65
2021-04-30 14:52:56,1999.90,999.90,15.60,99.90,1043807,28,20497,-64
2021-04-30 14:53:26,1999.90,999.90,15.50,99.90,1047975,28,20437,-65
2021-04-30 14:53:57,1999.90,999.90,15.50,99.90,1048374,28,20039,-64
2021-04-30 14:54:28,1999.90,999.90,15.50,99.90,1048246,28,20123,-64
2021-04-30 14:54:58,1999.90,999.90,15.40,99.90,1048213,28,20024,-64
2021-04-30 14:55:29,1999.90,999.90,15.40,99.90,1048051,28,20469,-64
2021-04-30 14:56:00,1999.90,999.90,15.30,99.90,1047985,28,20092,-64
2021-04-30 14:56:31,1999.90,999.90,15.30,99.90,1039748,28,20026,-64
2021-04-30 14:57:01,1999.90,999.90,15.30,99.90,1035602,28,20010,-64
2021-04-30 14:57:32,1999.90,999.90,15.40,99.90,1039878,28,20013,-65
2021-04-30 14:58:03,1999.90,999.90,15.30,99.90,1040034,28,20036,-65
2021-04-30 14:58:33,1999.90,999.90,15.30,99.90,1047983,28,20404,-64
2021-04-30 14:59:04,1999.90,999.90,15.30,99.90,1048234,28,20027,-65
2021-04-30 14:59:35,1999.90,999.90,15.40,99.90,1048343,28,20377,-65
2021-04-30 15:00:06,1999.90,999.90,15.30,99.90,1048393,28,20034,-64
2021-04-30 15:00:37,1999.90,999.90,15.20,99.90,1048327,28,20040,-64
2021-04-30 15:01:08,1999.90,999.90,15.10,99.90,1048208,28,20242,-64
2021-04-30 15:01:39,1999.90,999.90,15.00,99.90,1048323,28,20020,-64
2021-04-30 15:02:10,1999.90,999.90,14.90,99.90,1048309,28,20039,-64
2021-04-30 15:02:41,1999.90,999.90,14.90,99.90,1048350,28,20273,-64
2021-04-30 15:03:12,1999.90,999.90,14.90,99.90,1047941,28,20534,-67
2021-04-30 15:03:43,1999.90,999.90,14.90,99.90,1048004,28,20021,-65
2021-04-30 15:04:14,1999.90,999.90,14.90,99.90,1043793,28,20278,-64
2021-04-30 15:04:44,1999.90,999.90,14.80,99.90,1043952,28,20346,-64
2021-04-30 15:05:17,1999.90,999.90,14.70,99.90,1047913,28,20051,-65
2021-04-30 15:05:52,1999.90,999.90,14.60,99.90,1047993,28,20064,-65
2021-04-30 15:06:22,1999.90,999.90,14.70,99.90,1048403,28,20267,-65
2021-04-30 15:06:53,1999.90,999.90,14.70,99.90,1048318,28,20330,-65
2021-04-30 15:07:24,1999.90,999.90,14.70,99.90,1048267,28,20027,-64
2021-04-30 15:07:56,1999.90,999.90,14.70,99.90,1048358,28,20381,-65
2021-04-30 15:08:29,1999.90,999.90,14.70,99.90,1048429,28,20372,-64
2021-04-30 15:09:00,1999.90,999.90,14.70,99.90,1048346,28,20259,-65
2021-04-30 15:09:31,1999.90,999.90,14.70,99.90,1048310,28,20253,-65
2021-04-30 15:10:02,1999.90,999.90,14.80,99.90,1048230,28,20250,-64
2021-04-30 15:10:33,1999.90,999.90,14.70,99.90,1048310,28,20032,-64
2021-04-30 15:11:04,1999.90,999.90,14.70,99.90,1048640,28,20073,-65
2021-04-30 15:11:36,1999.90,999.90,14.60,99.90,1048980,28,20031,-63
2021-04-30 15:12:07,1999.90,999.90,14.60,99.90,1048974,28,20289,-62
2021-04-30 15:12:37,1999.90,999.90,14.60,99.90,1049001,28,20285,-65
2021-04-30 15:13:08,1999.90,999.90,14.60,99.90,1049114,28,20020,-65
2021-04-30 15:13:40,1999.90,999.90,14.50,99.90,1048944,28,20036,-64
2021-04-30 15:14:14,1999.90,999.90,14.50,99.90,1049070,28,20464,-64
2021-04-30 15:14:45,1999.90,999.90,14.50,99.90,1048984,28,20779,-64
2021-04-30 15:15:16,1999.90,999.90,14.50,99.90,1048534,28,20278,-64
2021-04-30 15:15:47,1999.90,999.90,14.60,99.90,1048615,28,20025,-65
2021-04-30 15:16:18,1999.90,999.90,14.50,99.90,1048723,28,20093,-64
2021-04-30 15:16:49,1999.90,999.90,14.40,99.90,1048778,28,20258,-65
2021-04-30 15:17:20,1999.90,999.90,14.20,99.90,1048987,28,20342,-65
2021-04-30 15:17:50,1999.90,999.90,14.10,99.90,1048445,28,20493,-64
2021-04-30 15:18:21,1999.90,999.90,14.20,99.90,1044587,28,20460,-64
2021-04-30 15:18:53,1999.90,999.90,14.10,99.90,1044629,28,20029,-64
2021-04-30 15:19:24,1999.90,999.90,14.10,99.90,1044691,28,20025,-64
2021-04-30 15:19:55,1999.90,999.90,14.10,99.90,1048564,28,20259,-64
2021-04-30 15:20:30,1999.90,999.90,14.20,99.90,1048752,28,20095,-64
2021-04-30 15:21:01,1999.90,999.90,14.30,99.90,1048669,28,20275,-65
2021-04-30 15:21:33,1999.90,999.90,14.20,99.90,1049002,28,20274,-65
2021-04-30 15:22:03,1999.90,999.90,14.20,99.90,1048893,28,20462,-65
2021-04-30 15:22:34,1999.90,999.90,14.10,99.90,1049076,28,20255,-64
2021-04-30 15:23:05,1999.90,999.90,14.10,99.90,1049076,28,20024,-65
2021-04-30 15:23:37,1999.90,999.90,14.10,99.90,1049061,28,20039,-65
2021-04-30 15:24:09,1999.90,999.90,14.10,99.90,1048740,28,20021,-65
2021-04-30 15:24:39,1999.90,999.90,14.10,99.90,1049072,28,20765,-64
2021-04-30 15:25:10,1999.90,999.90,14.10,99.90,1048994,28,20258,-65
2021-04-30 15:25:41,1999.90,999.90,14.10,99.90,1049152,28,20461,-65
2021-04-30 15:26:12,1999.90,999.90,14.10,99.90,1048858,28,20255,-64
2021-04-30 15:26:43,1999.90,999.90,13.90,99.90,1048966,28,20024,-65
2021-04-30 15:27:13,1999.90,999.90,13.80,99.90,1048642,28,20115,-65
2021-04-30 15:27:44,1999.90,999.90,13.80,99.90,1048791,28,20341,-65
2021-04-30 15:28:14,1999.90,999.90,13.80,99.90,1048651,28,20108,-66
2021-04-30 15:28:45,1999.90,999.90,13.70,99.90,1044621,28,20442,-65
2021-04-30 15:29:16,1999.90,999.90,13.60,99.90,1048696,28,20107,-65
2021-04-30 15:29:47,1999.90,999.90,13.40,99.90,1048748,28,20107,-64
2021-04-30 15:30:21,1999.90,999.90,13.30,99.90,1048673,28,20029,-65
2021-04-30 15:30:52,1999.90,999.90,13.20,99.90,1048956,28,20024,-64
2021-04-30 15:31:23,1999.90,999.90,13.10,99.90,1048845,28,20275,-65
2021-04-30 15:31:54,1999.90,999.90,12.90,99.90,1048982,28,20166,-65
2021-04-30 15:32:26,1999.90,999.90,12.70,99.90,1048853,28,20331,-64
2021-04-30 15:32:57,1999.90,999.90,12.70,99.90,1049015,28,20039,-64
2021-04-30 15:33:27,1999.90,999.90,12.70,99.90,1049070,28,20266,-65
2021-04-30 15:33:58,1999.90,999.90,12.60,99.90,1048574,28,20021,-64
2021-04-30 15:34:29,1999.90,999.90,12.50,99.90,1048154,28,20024,-64
2021-04-30 15:34:59,1999.90,999.90,12.50,99.90,1048655,28,20017,-65
2021-04-30 15:35:31,1999.90,999.90,12.40,99.90,1048715,28,20013,-65
2021-04-30 15:36:02,1999.90,999.90,12.40,99.90,1049004,28,20017,-65
2021-04-30 15:36:32,1999.90,999.90,12.40,99.90,1048910,28,20603,-65
2021-04-30 15:37:04,1999.90,999.90,12.40,99.90,1049021,28,20017,-65
2021-04-30 15:37:34,1999.90,999.90,12.30,99.90,1048933,28,20028,-65
2021-04-30 15:38:06,1999.90,999.90,12.30,99.90,1048899,28,20572,-65
2021-04-30 15:38:37,1999.90,999.90,12.30,99.90,1048823,28,20078,-65
2021-04-30 15:39:07,1999.90,999.90,12.20,99.90,1049032,28,20279,-65
2021-04-30 15:39:38,1999.90,999.90,12.10,99.90,1048999,28,20028,-64
2021-04-30 15:40:10,1999.90,999.90,12.10,99.90,1048924,28,20012,-65
2021-04-30 15:40:41,1999.90,999.90,12.00,99.90,1048806,28,20020,-64
2021-04-30 15:41:12,1999.90,999.90,12.00,99.90,1048995,28,20251,-65
2021-04-30 15:41:43,1999.90,999.90,12.00,99.90,1048744,28,20435,-65
2021-04-30 15:42:14,1999.90,999.90,12.00,99.90,1048505,28,20666,-65
2021-04-30 15:42:45,1999.90,999.90,12.10,99.90,1048582,28,20330,-65
2021-04-30 15:43:16,1999.90,999.90,12.10,99.90,1049038,28,20526,-65
2021-04-30 15:43:46,1999.90,999.90,12.10,99.90,1052937,28,20387,-65
2021-04-30 15:44:17,1999.90,999.90,12.10,99.90,1053099,28,20027,-64
2021-04-30 15:44:48,1999.90,999.90,12.00,99.90,1052989,28,20404,-65
2021-04-30 15:45:18,1999.90,999.90,11.90,99.90,1052872,28,20048,-65
2021-04-30 15:45:51,1999.90,999.90,11.80,99.90,1052936,28,20035,-65
2021-04-30 15:46:22,1999.90,999.90,11.80,99.90,1052842,28,20484,-65
2021-04-30 15:46:52,1999.90,999.90,11.70,99.90,1052858,28,20261,-65
2021-04-30 15:47:23,1999.90,999.90,11.70,99.90,1053043,28,20101,-65
2021-04-30 15:47:54,1999.90,999.90,11.60,99.90,1053222,28,20508,-64
2021-04-30 15:48:25,1999.90,999.90,11.70,99.90,1049654,28,20028,-65
2021-04-30 15:48:55,1999.90,999.90,11.70,99.90,1048814,28,20270,-64
2021-04-30 15:49:27,1999.90,999.90,11.70,99.90,1048557,28,20035,-65
2021-04-30 15:49:58,1999.90,999.90,11.60,99.90,1048931,28,20115,-65
2021-04-30 15:50:29,1999.90,999.90,11.50,99.90,1048698,28,20269,-66
2021-04-30 15:50:59,1999.90,999.90,11.50,99.90,1048532,28,20127,-64
2021-04-30 15:51:30,1999.90,999.90,11.40,99.90,1048659,28,20369,-65
2021-04-30 15:52:01,1999.90,999.90,11.30,99.90,1048683,28,20082,-65
2021-04-30 15:52:31,1999.90,999.90,11.30,99.90,1049034,28,20023,-65
2021-04-30 15:53:02,1999.90,999.90,11.30,99.90,1044430,28,20461,-64
2021-04-30 15:53:33,1999.90,999.90,11.20,99.90,1044447,28,20070,-64
2021-04-30 15:54:07,1999.90,999.90,11.10,99.90,1044446,28,20037,-64
2021-04-30 15:54:37,1999.90,999.90,11.10,99.90,1045069,28,20060,-65
2021-04-30 15:55:10,1999.90,999.90,11.00,99.90,1048810,28,20243,-64
2021-04-30 15:55:41,1999.90,999.90,10.80,99.90,1048910,28,20522,-67
2021-04-30 15:56:12,1999.90,999.90,10.90,99.90,1048868,28,20342,-65
2021-04-30 15:56:42,1999.90,999.90,11.00,99.90,1049028,28,20025,-65
2021-04-30 15:57:13,1999.90,999.90,11.00,99.90,1048856,28,20033,-65
2021-04-30 15:57:45,1999.90,999.90,11.00,99.90,1048939,28,20035,-66
2021-04-30 15:58:15,1999.90,999.90,11.00,99.90,1048823,28,20017,-66
2021-04-30 15:58:46,1999.90,999.90,11.00,99.90,1049033,28,20242,-65
2021-04-30 15:59:17,1999.90,999.90,10.90,99.90,1048791,28,20021,-65
2021-04-30 15:59:47,1999.90,999.90,10.80,99.90,1048880,28,20051,-65
2021-04-30 16:00:18,1999.90,999.90,10.80,99.90,1048905,28,20024,-65
2021-04-30 16:00:49,1999.90,999.90,10.70,99.90,1048600,28,20461,-65
2021-04-30 16:01:20,1999.90,999.90,10.70,99.90,1048569,28,20247,-65
2021-04-30 16:01:50,1999.90,999.90,10.60,99.90,1048548,28,20422,-65
2021-04-30 16:02:21,1999.90,999.90,10.60,99.90,1044578,28,20084,-65
2021-04-30 16:02:52,1999.90,999.90,10.60,99.90,1048635,28,20013,-64
2021-04-30 16:03:22,1999.90,999.90,10.60,99.90,1048580,28,20017,-66
2021-04-30 16:03:53,1999.90,999.90,10.60,99.90,1048492,28,20048,-67
2021-04-30 16:04:24,1999.90,999.90,10.70,99.90,1048176,28,20031,-65
2021-04-30 16:04:54,1999.90,999.90,10.60,99.90,1048641,28,20020,-65
2021-04-30 16:05:25,1999.90,999.90,10.60,99.90,1048696,28,20473,-65
2021-04-30 16:05:55,1999.90,999.90,10.60,99.90,1048424,28,20406,-64
2021-04-30 16:06:28,1999.90,999.90,10.50,99.90,1048963,28,20009,-65
2021-04-30 16:06:59,1999.90,999.90,10.50,99.90,1048930,28,20021,-65
2021-04-30 16:07:30,1999.90,999.90,10.50,99.90,1048838,28,20337,-65
2021-04-30 16:08:00,1999.90,999.90,10.40,99.90,1048736,28,20107,-65
2021-04-30 16:08:31,1999.90,999.90,10.40,99.90,1048929,28,20590,-66
2021-04-30 16:09:03,1999.90,999.90,10.30,99.90,1048827,28,20032,-65
2021-04-30 16:09:33,1999.90,999.90,10.20,99.90,1048897,28,20427,-65
2021-04-30 16:10:05,1999.90,999.90,10.20,99.90,1048768,28,20296,-65
2021-04-30 16:10:36,1999.90,999.90,10.20,99.90,1048805,28,20044,-65
2021-04-30 16:11:06,1999.90,999.90,10.10,99.90,1048615,28,20259,-65
2021-04-30 16:11:37,1999.90,999.90,10.10,99.90,1044489,28,20148,-63
2021-04-30 16:12:08,1999.90,999.90,10.10,99.90,1044271,28,20025,-65
2021-04-30 16:12:38,1999.90,999.90,10.10,99.90,1044627,28,20508,-64
2021-04-30 16:13:09,1999.90,999.90,10.10,99.90,1048520,28,20028,-64
2021-04-30 16:13:39,1999.90,999.90,10.10,99.90,1048856,28,20047,-65
2021-04-30 16:14:10,1999.90,999.90,10.10,99.90,1048759,28,20492,-65
2021-04-30 16:14:41,1999.90,999.90,10.00,99.90,1048779,28,20095,-65
2021-04-30 16:15:12,1999.90,999.90,10.00,99.90,1048900,28,20162,-65
2021-04-30 16:15:42,1999.90,999.90,10.00,99.90,1048817,28,20446,-65
2021-04-30 16:16:13,1999.90,999.90,10.00,99.90,1048704,28,20396,-65
2021-04-30 16:16:45,1999.90,999.90,9.90,99.90,1048836,28,20060,-66
2021-04-30 16:17:16,1999.90,999.90,9.90,99.90,1048848,28,20031,-66
2021-04-30 16:17:46,1999.90,999.90,9.90,99.90,1048516,28,20324,-65
2021-04-30 16:18:24,1999.90,999.90,9.80,99.90,1047681,28,20039,-64
2021-04-30 16:18:55,1999.90,999.90,9.80,99.90,1048436,28,20024,-64
2021-04-30 16:19:25,1999.90,999.90,9.80,99.90,1053581,28,20262,-64
2021-04-30 16:19:56,1999.90,999.90,9.80,99.90,1056851,28,20034,-66
2021-04-30 16:20:27,1999.90,999.90,9.70,99.90,1052772,28,20047,-64
2021-04-30 16:20:58,1999.90,999.90,9.70,99.90,1052392,28,20020,-65
2021-04-30 16:21:28,1999.90,999.90,9.60,99.90,1044774,28,20488,-65
2021-04-30 16:21:59,1999.90,999.90,9.70,99.90,1044119,28,20025,-65
2021-04-30 16:22:30,1999.90,999.90,9.60,99.90,1044639,28,20025,-65
2021-04-30 16:23:00,1999.90,999.90,9.60,99.90,1044689,28,20017,-64
2021-04-30 16:23:32,1999.90,999.90,9.50,99.90,1044758,28,20021,-65
2021-04-30 16:24:03,1999.90,999.90,9.50,99.90,1047586,28,20021,-64
2021-04-30 16:24:34,1999.90,999.90,9.40,99.90,1049255,28,20029,-65
2021-04-30 16:25:05,1999.90,999.90,9.50,99.90,1053011,28,20265,-64
2021-04-30 16:25:36,1999.90,999.90,9.40,99.90,1053068,28,20024,-66
2021-04-30 16:26:07,1999.90,999.90,9.40,99.90,1050517,28,20091,-66
2021-04-30 16:26:38,1999.90,999.90,9.40,99.90,1048750,28,20031,-64
2021-04-30 16:27:09,1999.90,999.90,9.40,99.90,1048782,28,20263,-64
2021-04-30 16:27:40,1999.90,999.90,9.40,99.90,1048877,28,20433,-64
2021-04-30 16:28:11,1999.90,999.90,9.40,99.90,1048866,28,20440,-65
2021-04-30 16:28:42,1999.90,999.90,9.40,99.90,1048656,28,20255,-64
2021-04-30 16:29:12,1999.90,999.90,9.40,99.90,1048798,28,20024,-65
2021-04-30 16:29:43,1999.90,999.90,9.30,99.90,1048863,28,20033,-65
2021-04-30 16:30:14,1999.90,999.90,9.20,99.90,1048685,28,20429,-66
2021-04-30 16:30:45,1999.90,999.90,9.20,99.90,1048756,28,20271,-65
2021-04-30 16:31:18,1999.90,999.90,9.20,99.90,1048585,28,20020,-65
2021-04-30 16:31:49,1999.90,999.90,9.20,99.90,1048813,28,20278,-65
2021-04-30 16:32:20,1999.90,999.90,9.30,99.90,1048483,28,20297,-65
2021-04-30 16:32:51,1999.90,999.90,9.30,99.90,1048231,28,20281,-66
2021-04-30 16:33:21,1999.90,999.90,9.20,99.90,1048477,28,20177,-65
2021-04-30 16:33:53,1999.90,999.90,9.20,99.90,1048490,28,20016,-65
2021-04-30 16:34:24,1999.90,999.90,9.10,99.90,1048457,28,20060,-64
2021-04-30 16:34:55,1999.90,999.90,9.20,99.90,1048629,28,20028,-65
2021-04-30 16:35:25,1999.90,999.90,9.20,99.90,1048346,28,20794,-65
2021-04-30 16:35:56,1999.90,999.90,9.20,99.90,1048498,28,20017,-65
2021-04-30 16:36:28,1999.90,999.90,9.10,99.90,1048531,28,20365,-65
2021-04-30 16:36:58,1999.90,999.90,9.00,99.90,1048160,28,20013,-65
2021-04-30 16:37:29,1999.90,999.90,8.90,99.90,1048120,28,20032,-65
2021-04-30 16:38:00,1999.90,999.90,9.00,99.90,1048041,28,20567,-66
2021-04-30 16:38:31,1999.90,999.90,9.10,99.90,1047659,28,20390,-65
2021-04-30 16:39:03,1999.90,999.90,9.10,99.90,1048423,28,20048,-65
2021-04-30 16:39:33,1999.90,999.90,9.10,99.90,1048780,28,20461,-65
2021-04-30 16:40:05,1999.90,999.90,9.10,99.90,1048632,28,20013,-65
2021-04-30 16:40:36,1999.90,999.90,9.00,99.90,1048622,28,20017,-65
2021-04-30 16:41:07,1999.90,999.90,9.00,99.90,1048616,28,20638,-65
2021-04-30 16:41:38,1999.90,999.90,8.90,99.90,1048525,28,20254,-65
2021-04-30 16:42:09,1999.90,999.90,8.90,99.90,1052163,28,20061,-65
2021-04-30 16:42:40,1999.90,999.90,8.90,99.90,1052664,28,20484,-66
2021-04-30 16:43:10,1999.90,999.90,8.90,99.90,1052442,28,20042,-64
2021-04-30 16:43:41,1999.90,999.90,8.90,99.90,1052781,28,20342,-66
2021-04-30 16:44:11,1999.90,999.90,8.90,99.90,1052483,28,20372,-65
2021-04-30 16:44:42,1999.90,999.90,8.90,99.90,1048514,28,20013,-65
2021-04-30 16:45:14,1999.90,999.90,8.90,99.90,1048245,28,20871,-65
2021-04-30 16:45:44,1999.90,999.90,8.90,99.90,1048751,28,20377,-65
2021-04-30 16:46:17,1999.90,999.90,9.00,99.90,1048400,28,20024,-65
2021-04-30 16:46:48,1999.90,999.90,9.00,99.90,1044312,28,20021,-65
2021-04-30 16:47:19,1999.90,999.90,8.90,99.90,1044660,28,20017,-65
2021-04-30 16:47:49,1999.90,999.90,8.90,99.90,1049023,28,20485,-65
2021-04-30 16:48:20,1999.90,999.90,8.90,99.90,1049861,28,20099,-65
2021-04-30 16:48:56,1999.90,999.90,8.90,99.90,1048814,28,20013,-65
2021-04-30 16:49:27,1999.90,999.90,8.90,99.90,1048249,28,20930,-65
2021-04-30 16:49:57,1999.90,999.90,8.80,99.90,1048568,28,20103,-65
2021-04-30 16:50:28,1999.90,999.90,8.80,99.90,1048402,28,20108,-64
2021-04-30 16:50:59,1999.90,999.90,8.80,99.90,1048455,28,20537,-65
2021-04-30 16:51:32,1999.90,999.90,8.70,99.90,1044011,28,20267,-65
2021-04-30 16:52:03,1999.90,999.90,8.70,99.90,1044763,28,20104,-66
2021-04-30 16:52:34,1999.90,999.90,8.70,99.90,1048249,28,20024,-65
2021-04-30 16:53:04,1999.90,999.90,8.70,99.90,1048440,28,20605,-66
2021-04-30 16:53:35,1999.90,999.90,8.70,99.90,1048281,28,20028,-66
2021-04-30 16:54:09,1999.90,999.90,8.70,99.90,1044443,28,20071,-65
2021-04-30 16:54:39,1999.90,999.90,8.80,99.90,1048381,28,20020,-66
2021-04-30 16:55:10,1999.90,999.90,8.80,99.90,1048423,28,20422,-65
2021-04-30 16:55:41,1999.90,999.90,8.80,99.90,1048335,28,20159,-66
2021-04-30 16:56:17,1999.90,999.90,8.80,99.90,1048320,28,20159,-65
2021-04-30 16:56:48,1999.90,999.90,8.80,99.90,1048348,28,20020,-64
2021-04-30 16:57:19,1999.90,999.90,8.80,99.90,1048340,28,20028,-65
2021-04-30 16:57:49,1999.90,999.90,8.80,99.90,1045180,28,20268,-65
2021-04-30 16:58:20,1999.90,999.90,8.80,99.90,1048342,28,20071,-66
2021-04-30 16:58:51,1999.90,999.90,8.80,99.90,1044270,28,20524,-65
2021-04-30 16:59:22,1999.90,999.90,8.80,99.90,1036120,28,20026,-65
2021-04-30 16:59:53,1999.90,999.90,8.80,99.90,1035879,28,20034,-65
2021-04-30 17:00:23,1999.90,999.90,8.90,99.90,1036192,28,20431,-66
2021-04-30 17:00:56,1999.90,999.90,8.90,99.90,1040686,28,20017,-65
2021-04-30 17:01:27,1999.90,999.90,8.80,99.90,1048408,28,20075,-65
2021-04-30 17:01:58,1999.90,999.90,8.70,99.90,1048574,28,20098,-65
2021-04-30 17:02:28,1999.90,999.90,8.60,99.90,1048556,28,20017,-65
2021-04-30 17:03:03,1999.90,999.90,8.60,99.90,1048645,28,20024,-64
2021-04-30 17:03:33,1999.90,999.90,8.60,99.90,1048577,28,20032,-65
2021-04-30 17:04:04,1999.90,999.90,8.60,99.90,1048129,28,20021,-66
2021-04-30 17:04:36,1999.90,999.90,8.60,99.90,1048533,28,20020,-65
2021-04-30 17:05:08,1999.90,999.90,8.60,99.90,1048630,28,20029,-65
2021-04-30 17:05:40,1999.90,999.90,8.60,99.90,1048654,28,20066,-65
2021-04-30 17:06:11,1999.90,999.90,8.60,99.90,1048463,28,20048,-65
2021-04-30 17:06:42,1999.90,999.90,8.70,99.90,1048634,28,20019,-65
2021-04-30 17:07:13,1999.90,999.90,8.70,99.90,1048618,28,20420,-65
2021-04-30 17:07:44,1999.90,999.90,8.60,99.90,1048276,28,20442,-65
2021-04-30 17:08:15,1999.90,999.90,8.70,99.90,1048081,28,20028,-65
2021-04-30 17:08:46,1999.90,999.90,8.60,99.90,1048368,28,20021,-65
2021-04-30 17:09:16,1999.90,999.90,8.50,99.90,1048325,28,20017,-64
2021-04-30 17:09:47,1999.90,999.90,8.50,99.90,1048288,28,20059,-66
2021-04-30 17:10:18,1999.90,999.90,8.50,99.90,1048059,28,20366,-66
2021-04-30 17:10:48,1999.90,999.90,8.50,99.90,1048408,28,20013,-65
2021-04-30 17:11:19,1999.90,999.90,8.50,99.90,1048305,28,20103,-65
2021-04-30 17:11:50,1999.90,999.90,8.50,99.90,1048590,28,20393,-65
2021-04-30 17:12:20,1999.90,999.90,8.50,99.90,1048531,28,20052,-65
2021-04-30 17:12:51,1999.90,999.90,8.40,99.90,1048203,28,20023,-66
2021-04-30 17:13:22,1999.90,999.90,8.50,99.90,1048292,28,20017,-66
2021-04-30 17:13:53,1999.90,999.90,8.50,99.90,1048314,28,20024,-65
2021-04-30 17:14:23,1999.90,999.90,8.40,99.90,1048201,28,20085,-64
2021-04-30 17:14:54,1999.90,999.90,8.30,99.90,1048072,28,20036,-65
2021-04-30 17:15:24,1999.90,999.90,8.30,99.90,1048457,28,20016,-65
2021-04-30 17:15:56,1999.90,999.90,8.30,99.90,1048236,28,20539,-66
2021-04-30 17:16:26,1999.90,999.90,8.30,99.90,1048228,28,20013,-66
2021-04-30 17:16:58,1999.90,999.90,8.30,99.90,1048550,28,20028,-66
2021-04-30 17:17:28,1999.90,999.90,8.30,99.90,1048643,28,20008,-66
2021-04-30 17:17:59,1999.90,999.90,8.30,99.90,1048595,28,20016,-66
2021-04-30 17:18:30,1999.90,999.90,8.30,99.90,1048557,28,20013,-66
2021-04-30 17:19:01,1999.90,999.90,8.30,99.90,1048198,28,20025,-65
2021-04-30 17:19:31,1999.90,999.90,8.20,99.90,1048775,28,20145,-65
2021-04-30 17:20:03,1999.90,999.90,8.20,99.90,1048579,28,20078,-65
2021-04-30 17:20:33,1999.90,999.90,8.10,99.90,1048596,28,20015,-66
2021-04-30 17:21:07,1999.90,999.90,8.10,99.90,1048496,28,20035,-65
2021-04-30 17:21:40,1999.90,999.90,8.10,99.90,1048692,28,20460,-66
2021-04-30 17:22:10,1999.90,999.90,8.10,99.90,1048575,28,20491,-66
2021-04-30 17:22:41,1999.90,999.90,8.10,99.90,1048256,28,20079,-65
2021-04-30 17:23:12,1999.90,999.90,8.10,99.90,1048254,28,20017,-64
2021-04-30 17:23:43,1999.90,999.90,8.10,99.90,1044148,28,20193,-65
2021-04-30 17:24:13,1999.90,999.90,8.20,99.90,1044238,28,20369,-66
2021-04-30 17:24:44,1999.90,999.90,8.20,99.90,1048215,28,20099,-65
2021-04-30 17:25:15,1999.90,999.90,8.20,99.90,1048255,28,20646,-65
2021-04-30 17:25:46,1999.90,999.90,8.10,99.90,1048615,28,20052,-65
2021-04-30 17:26:17,1999.90,999.90,8.10,99.90,1048269,28,20074,-66
2021-04-30 17:26:50,1999.90,999.90,8.10,99.90,1048152,28,20093,-64
2021-04-30 17:27:21,1999.90,999.90,8.10,99.90,1048225,28,20017,-65
2021-04-30 17:27:56,1999.90,999.90,8.10,99.90,1048402,28,20024,-65
2021-04-30 17:28:26,1999.90,999.90,8.10,99.90,1048597,28,20017,-65
2021-04-30 17:28:57,1999.90,999.90,8.00,99.90,1048427,28,20013,-64
2021-04-30 17:29:28,1999.90,999.90,8.00,99.90,1048587,28,20091,-64
2021-04-30 17:29:59,1999.90,999.90,8.00,99.90,1048473,28,20005,-64
2021-04-30 17:30:30,1999.90,999.90,8.10,99.90,1048670,28,20016,-65
2021-04-30 17:31:00,1999.90,999.90,8.00,99.90,1048123,28,20036,-65
2021-04-30 17:31:31,1999.90,999.90,8.00,99.90,1048084,28,20493,-64
2021-04-30 17:32:05,1999.90,999.90,8.00,99.90,1048264,28,20024,-65
2021-04-30 17:32:36,1999.90,999.90,8.00,99.90,1048253,28,20031,-65
2021-04-30 17:33:07,1999.90,999.90,8.00,99.90,1048323,28,20385,-65
2021-04-30 17:33:38,1999.90,999.90,8.10,99.90,1047996,28,20044,-65
2021-04-30 17:34:08,1999.90,999.90,8.10,99.90,1048020,28,20025,-65
2021-04-30 17:34:39,1999.90,999.90,8.10,99.90,1048606,28,20017,-65
2021-04-30 17:35:10,1999.90,999.90,8.10,99.90,1048391,28,20043,-64
2021-04-30 17:35:41,1999.90,999.90,8.10,99.90,1048687,28,20017,-65
2021-04-30 17:36:13,1999.90,999.90,8.10,99.90,1048524,28,20091,-65
2021-04-30 17:36:43,1999.90,999.90,8.20,99.90,1048576,28,20023,-66
2021-04-30 17:37:14,1999.90,999.90,8.20,99.90,1048089,28,20435,-65
2021-04-30 17:37:45,1999.90,999.90,8.20,99.90,1044055,28,20477,-65
2021-04-30 17:38:15,1999.90,999.90,8.20,99.90,1044027,28,20049,-65
2021-04-30 17:38:46,1999.90,999.90,8.20,99.90,1044344,28,20025,-65
2021-04-30 17:39:17,1999.90,999.90,8.10,99.90,1048098,28,20427,-65
2021-04-30 17:39:47,1999.90,999.90,8.20,99.90,1048464,28,20024,-64
2021-04-30 17:40:18,1999.90,999.90,8.20,99.90,1048160,28,20104,-65
2021-04-30 17:40:49,1999.90,999.90,8.20,99.90,1048372,28,20021,-64
2021-04-30 17:41:20,1999.90,999.90,8.10,99.90,1048284,28,20029,-65
2021-04-30 17:41:51,1999.90,999.90,8.10,99.90,1049441,28,20012,-65
2021-04-30 17:42:22,1999.90,999.90,8.10,99.90,1052726,28,20024,-66
2021-04-30 17:42:52,1999.90,999.90,8.10,99.90,1052794,28,20479,-66
2021-04-30 17:43:23,1999.90,999.90,8.10,99.90,1052657,28,20065,-65
2021-04-30 17:43:54,1999.90,999.90,8.10,99.90,1052552,28,20016,-65
2021-04-30 17:44:24,1999.90,999.90,8.10,99.90,1052755,28,20076,-65
2021-04-30 17:44:55,1999.90,999.90,8.20,99.90,1052423,28,20593,-66
2021-04-30 17:45:27,1999.90,999.90,8.20,99.90,1052507,28,20052,-65
2021-04-30 17:45:58,1999.90,999.90,8.20,99.90,1052240,28,20389,-65
2021-04-30 17:46:29,1999.90,999.90,8.20,99.90,1052422,28,20482,-64
2021-04-30 17:47:00,1999.90,999.90,8.20,99.90,1052389,28,20016,-64
2021-04-30 17:47:30,1999.90,999.90,8.20,99.90,1052500,28,20551,-65
2021-04-30 17:48:02,1999.90,999.90,8.20,99.90,1052121,28,20027,-64
2021-04-30 17:48:33,1999.90,999.90,8.10,99.90,1048295,28,20364,-65
2021-04-30 17:49:04,1999.90,999.90,8.10,99.90,1043722,28,20100,-65
2021-04-30 17:49:34,1999.90,999.90,8.10,99.90,1044055,28,20027,-66
2021-04-30 17:50:07,1999.90,999.90,8.10,99.90,1043908,28,20071,-65
2021-04-30 17:50:38,1999.90,999.90,8.10,99.90,1044451,28,20052,-65
2021-04-30 17:51:09,1999.90,999.90,8.20,99.90,1048471,28,20027,-65
2021-04-30 17:51:40,1999.90,999.90,8.20,99.90,1048564,28,20021,-65
2021-04-30 17:52:11,1999.90,999.90,8.20,99.90,1048327,28,20021,-65
2021-04-30 17:52:42,1999.90,999.90,8.10,99.90,1048174,28,20074,-66
2021-04-30 17:53:13,1999.90,999.90,8.10,99.90,1048145,28,20111,-66
2021-04-30 17:53:43,1999.90,999.90,8.20,99.90,1048309,28,20115,-65
2021-04-30 17:54:14,1999.90,999.90,8.10,99.90,1048064,28,20101,-65
2021-04-30 17:54:45,1999.90,999.90,8.10,99.90,1048452,28,20377,-65
2021-04-30 17:55:15,1999.90,999.90,8.10,99.90,1048506,28,20104,-65
2021-04-30 17:55:46,1999.90,999.90,8.10,99.90,1048499,28,20012,-65
2021-04-30 17:56:17,1999.90,999.90,8.00,99.90,1048262,28,20112,-65
2021-04-30 17:56:48,1999.90,999.90,8.00,99.90,1048534,28,20005,-64
2021-04-30 17:57:19,1999.90,999.90,8.00,99.90,1048394,28,20112,-65
2021-04-30 17:57:49,1999.90,999.90,8.00,99.90,1048537,28,20321,-65
2021-04-30 17:58:24,1999.90,999.90,7.90,99.90,1048388,28,20132,-65
2021-04-30 17:58:56,1999.90,999.90,7.90,99.90,1048415,28,20021,-67
2021-04-30 17:59:27,1999.90,999.90,7.90,99.90,1048488,28,20488,-64
2021-04-30 17:59:57,1999.90,999.90,7.90,99.90,1048567,28,20085,-64
2021-04-30 18:00:29,1999.90,999.90,7.90,99.90,1048263,28,20066,-64
2021-04-30 18:01:00,1999.90,999.90,7.90,99.90,1048479,28,20059,-65
2021-04-30 18:01:32,1999.90,999.90,7.90,99.90,1048462,28,20055,-65
2021-04-30 18:02:03,1999.90,999.90,8.00,99.90,1048481,28,20052,-65
2021-04-30 18:02:34,1999.90,999.90,8.00,99.90,1048399,28,20012,-66
2021-04-30 18:03:04,1999.90,999.90,8.00,99.90,1048544,28,20484,-66
2021-04-30 18:03:35,1999.90,999.90,8.00,99.90,1048441,28,20040,-66
2021-04-30 18:04:06,1999.90,999.90,8.00,99.90,1048103,28,20373,-66
2021-04-30 18:04:36,1999.90,999.90,8.00,99.90,1048352,28,20013,-65
2021-04-30 18:05:07,1999.90,999.90,8.00,99.90,1048498,28,20017,-68
2021-04-30 18:05:38,1999.90,999.90,7.90,99.90,1048410,28,20056,-65
2021-04-30 18:06:09,1999.90,999.90,8.00,99.90,1048039,28,20020,-65
2021-04-30 18:06:39,1999.90,999.90,7.90,99.90,1048081,28,20016,-65
2021-04-30 18:07:14,1999.90,999.90,8.00,99.90,1044018,28,20118,-66
2021-04-30 18:07:44,1999.90,999.90,7.90,99.90,1044762,28,20118,-66
2021-04-30 18:08:15,1999.90,999.90,7.90,99.90,1048185,28,20507,-66
2021-04-30 18:08:46,1999.90,999.90,7.90,99.90,1048025,28,20074,-66
2021-04-30 18:09:16,1999.90,999.90,7.90,99.90,1048464,28,20043,-66
2021-04-30 18:09:47,1999.90,999.90,7.90,99.90,1048450,28,20366,-66
2021-04-30 18:10:18,1999.90,999.90,7.80,99.90,1048432,28,20032,-66
2021-04-30 18:10:49,1999.90,999.90,7.80,99.90,1048380,28,20025,-67
2021-04-30 18:11:19,1999.90,999.90,7.80,99.90,1048492,28,20450,-66
2021-04-30 18:11:50,1999.90,999.90,7.80,99.90,1048431,28,20380,-66
2021-04-30 18:12:22,1999.90,999.90,7.80,99.90,1048455,28,20351,-66
2021-04-30 18:12:54,1999.90,999.90,7.70,99.90,1048343,28,20710,-66
2021-04-30 18:13:27,1999.90,999.90,7.70,99.90,1048125,28,20013,-66
2021-04-30 18:13:58,1999.90,999.90,7.70,99.90,1048066,28,20123,-66
2021-04-30 18:14:29,1999.90,999.90,7.60,99.90,1048124,28,20028,-66
2021-04-30 18:14:59,1999.90,999.90,7.60,99.90,1048047,28,20106,-66
2021-04-30 18:15:30,1999.90,999.90,7.70,99.90,1048516,28,20078,-66
2021-04-30 18:16:01,1999.90,999.90,7.70,99.90,1048488,28,20129,-66
2021-04-30 18:16:32,1999.90,999.90,7.70,99.90,1048497,28,20338,-66
2021-04-30 18:17:04,1999.90,999.90,7.70,99.90,1048285,28,20484,-66
2021-04-30 18:17:35,1999.90,999.90,7.70,99.90,1048474,28,20009,-67
2021-04-30 18:18:06,1999.90,999.90,7.70,99.90,1048406,28,20060,-66
2021-04-30 18:18:37,1999.90,999.90,7.70,99.90,1048486,28,20690,-66
2021-04-30 18:19:08,1999.90,999.90,7.70,99.90,1048043,28,20004,-66
2021-04-30 18:19:40,1999.90,999.90,7.70,99.90,1048466,28,20009,-66
2021-04-30 18:20:12,1999.90,999.90,7.60,99.90,1048440,28,20012,-65
2021-04-30 18:20:43,1999.90,999.90,7.70,99.90,1048448,28,20004,-66
2021-04-30 18:21:14,1999.90,999.90,7.70,99.90,1047983,28,20044,-67
2021-04-30 18:21:44,1999.90,999.90,7.60,99.90,1048035,28,20044,-66
2021-04-30 18:22:15,1999.90,999.90,7.60,99.90,1043932,28,20013,-65
2021-04-30 18:22:46,1999.90,999.90,7.60,99.90,1044225,28,20013,-66
2021-04-30 18:23:17,1999.90,999.90,7.60,99.90,1048065,28,20016,-65
2021-04-30 18:23:48,1999.90,999.90,7.50,99.90,1047943,28,20350,-66
2021-04-30 18:24:18,1999.90,999.90,7.40,99.90,1048406,28,20009,-65
2021-04-30 18:24:49,1999.90,999.90,7.40,99.90,1048388,28,20016,-66
2021-04-30 18:25:22,1999.90,999.90,7.40,99.90,1048350,28,20035,-66
2021-04-30 18:25:52,1999.90,999.90,7.50,99.90,1048407,28,20373,-66
2021-04-30 18:26:23,1999.90,999.90,7.40,99.90,1048426,28,20017,-66
2021-04-30 18:26:53,1999.90,999.90,7.50,99.90,1048111,28,20067,-66
2021-04-30 18:27:24,1999.90,999.90,7.50,99.90,1048025,28,20013,-65
2021-04-30 18:28:00,1999.90,999.90,7.50,99.90,1047949,28,20048,-65
2021-04-30 18:28:32,1999.90,999.90,7.40,99.90,1048186,28,20036,-66
2021-04-30 18:29:04,1999.90,999.90,7.40,99.90,1048448,28,20546,-66
2021-04-30 18:29:35,1999.90,999.90,7.40,99.90,1048344,28,20048,-66
2021-04-30 18:30:13,1999.90,999.90,7.40,99.90,1048478,28,20019,-66
2021-04-30 18:30:43,1999.90,999.90,7.50,99.90,1048503,28,20021,-66
2021-04-30 18:31:14,1999.90,999.90,7.50,99.90,1048259,28,20108,-66
2021-04-30 18:31:45,1999.90,999.90,7.50,99.90,1048042,28,20021,-66
2021-04-30 18:32:16,1999.90,999.90,7.60,99.90,1048057,28,20033,-66
2021-04-30 18:32:48,1999.90,999.90,7.60,99.90,1048217,28,20108,-66
2021-04-30 18:33:19,1999.90,999.90,7.50,99.90,1048185,28,20025,-66
2021-04-30 18:33:50,1999.90,999.90,7.50,99.90,1048131,28,20082,-65
2021-04-30 18:34:21,1999.90,999.90,7.50,99.90,1048369,28,20052,-66
2021-04-30 18:34:51,1999.90,999.90,7.50,99.90,1048435,28,20275,-65
2021-04-30 18:35:22,1999.90,999.90,7.50,99.90,1048444,28,20332,-66
2021-04-30 18:35:53,1999.90,999.90,7.60,99.90,1048273,28,20017,-66
2021-04-30 18:36:24,1999.90,999.90,7.60,99.90,1048419,28,20024,-67
2021-04-30 18:36:55,1999.90,999.90,7.60,99.90,1048385,28,20074,-66
2021-04-30 18:37:26,1999.90,999.90,7.60,99.90,1048382,28,20175,-66
2021-04-30 18:37:57,1999.90,999.90,7.60,99.90,1048307,28,20618,-66
2021-04-30 18:38:28,1999.90,999.90,7.60,99.90,1048491,28,20021,-66
2021-04-30 18:38:58,1999.90,999.90,7.60,99.90,1048484,28,20376,-66
2021-04-30 18:39:29,1999.90,999.90,7.60,99.90,1048123,28,20027,-66
2021-04-30 18:40:00,1999.90,999.90,7.60,99.90,1047949,28,20060,-66
2021-04-30 18:40:32,1999.90,999.90,7.50,99.90,1048174,28,20100,-65
2021-04-30 18:41:02,1999.90,999.90,7.50,99.90,1048130,28,20059,-67
2021-04-30 18:41:34,1999.90,999.90,7.50,99.90,1048399,28,20020,-68
2021-04-30 18:42:05,1999.90,999.90,7.40,99.90,1051399,28,20013,-62
2021-04-30 18:42:35,1999.90,999.90,7.50,99.90,1052678,28,20016,-65
2021-04-30 18:43:06,1999.90,999.90,7.40,99.90,1052527,28,20460,-65
2021-04-30 18:43:37,1999.90,999.90,7.40,99.90,1052691,28,20031,-65
2021-04-30 18:44:09,1999.90,999.90,7.40,99.90,1047919,28,20021,-66
2021-04-30 18:44:40,1999.90,999.90,7.40,99.90,1048243,28,20021,-65
2021-04-30 18:45:11,1999.90,999.90,7.30,99.90,1044439,28,20320,-66
2021-04-30 18:45:42,1999.90,999.90,7.30,99.90,1045853,28,20071,-66
2021-04-30 18:46:13,1999.90,999.90,7.20,99.90,1052896,28,20569,-66
2021-04-30 18:46:46,1999.90,999.90,7.20,99.90,1049105,28,20023,-65
2021-04-30 18:47:17,1999.90,999.90,7.20,99.90,1053177,28,20024,-66
2021-04-30 18:47:47,1999.90,999.90,7.30,99.90,1053135,28,20099,-65
2021-04-30 18:48:18,1999.90,999.90,7.30,99.90,1050404,28,20472,-66
2021-04-30 18:48:49,1999.90,999.90,7.40,99.90,1048868,28,20048,-66
2021-04-30 18:49:20,1999.90,999.90,7.40,99.90,1049142,28,20029,-65
2021-04-30 18:49:51,1999.90,999.90,7.40,99.90,1049274,28,20461,-66
2021-04-30 18:50:21,1999.90,999.90,7.40,99.90,1048996,28,20385,-67
2021-04-30 18:50:52,1999.90,999.90,7.40,99.90,1049280,28,20017,-68
2021-04-30 18:51:23,1999.90,999.90,7.30,99.90,1049238,28,20035,-67
2021-04-30 18:51:54,1999.90,999.90,7.30,99.90,1049217,28,20017,-66
2021-04-30 18:52:25,1999.90,999.90,7.20,99.90,1048968,28,20016,-67
2021-04-30 18:52:57,1999.90,999.90,7.20,99.90,1048964,28,20040,-66
2021-04-30 18:53:28,1999.90,999.90,7.20,99.90,1048865,28,20032,-67
2021-04-30 18:53:59,1999.90,999.90,7.20,99.90,1048900,28,20642,-67
2021-04-30 18:54:30,1999.90,999.90,7.20,99.90,1048743,28,20017,-66
2021-04-30 18:55:04,1999.90,999.90,7.20,99.90,1049206,28,20040,-68
2021-04-30 18:55:36,1999.90,999.90,7.20,99.90,1049156,28,20035,-67
2021-04-30 18:56:07,1999.90,999.90,7.30,99.90,1048770,28,20469,-67
2021-04-30 18:56:37,1999.90,999.90,7.30,99.90,1048701,28,20039,-67
2021-04-30 18:57:08,1999.90,999.90,7.30,99.90,1048894,28,20027,-66
2021-04-30 18:57:39,1999.90,999.90,7.30,99.90,1048815,28,20052,-67
2021-04-30 18:58:11,1999.90,999.90,7.40,99.90,1049198,28,20012,-64
2021-04-30 18:58:44,1999.90,999.90,7.30,99.90,1049087,28,20524,-65
2021-04-30 18:59:15,1999.90,999.90,7.30,99.90,1049206,28,20045,-66
2021-04-30 18:59:46,1999.90,999.90,7.20,99.90,1048772,28,20021,-65
2021-04-30 19:00:17,1999.90,999.90,7.20,99.90,1048705,28,20036,-66
2021-04-30 19:00:47,1999.90,999.90,7.20,99.90,1048672,28,20025,-67
2021-04-30 19:01:18,1999.90,999.90,7.20,99.90,1048863,28,20701,-65
2021-04-30 19:01:51,1999.90,999.90,7.30,99.90,1049246,28,20044,-67
2021-04-30 19:02:22,1999.90,999.90,7.20,99.90,1049088,28,20009,-66
2021-04-30 19:02:53,1999.90,999.90,7.30,99.90,1049050,28,20028,-66
2021-04-30 19:03:23,1999.90,999.90,7.20,99.90,1049180,28,20107,-66
2021-04-30 19:03:54,1999.90,999.90,7.20,99.90,1048816,28,20021,-66
2021-04-30 19:04:25,1999.90,999.90,7.30,99.90,1049252,28,20358,-66
2021-04-30 19:04:55,1999.90,999.90,7.30,99.90,1048544,28,20016,-67
2021-04-30 19:05:26,1999.90,999.90,7.30,99.90,1048845,28,20016,-66
2021-04-30 19:05:57,1999.90,999.90,7.30,99.90,1048857,28,20040,-67
2021-04-30 19:06:28,1999.90,999.90,7.40,99.90,1048833,28,20469,-68
2021-04-30 19:06:59,1999.90,999.90,7.30,99.90,1048961,28,20070,-65
2021-04-30 19:07:30,1999.90,999.90,7.40,99.90,1049084,28,20020,-66
2021-04-30 19:08:02,1999.90,999.90,7.30,99.90,1049050,28,20020,-66
2021-04-30 19:08:33,1999.90,999.90,7.30,99.90,1049147,28,20024,-64
2021-04-30 19:09:04,1999.90,999.90,7.40,99.90,1049090,28,20103,-65
2021-04-30 19:09:37,1999.90,999.90,7.40,99.90,1049142,28,20025,-65
2021-04-30 19:10:09,1999.90,999.90,7.40,99.90,1049186,28,20294,-65
2021-04-30 19:10:41,1999.90,999.90,7.40,99.90,1049086,28,20048,-65
2021-04-30 19:11:12,1999.90,999.90,7.40,99.90,1049034,28,20017,-65
2021-04-30 19:11:43,1999.90,999.90,7.40,99.90,1049146,28,20020,-66
2021-04-30 19:12:13,1999.90,999.90,7.40,99.90,1048788,28,20051,-67
2021-04-30 19:12:44,1999.90,999.90,7.40,99.90,1044587,28,20605,-65
2021-04-30 19:13:15,1999.90,999.90,7.40,99.90,1044541,28,20489,-66
2021-04-30 19:13:45,1999.90,999.90,7.40,99.90,1044803,28,20023,-65
2021-04-30 19:14:16,1999.90,999.90,7.40,99.90,1048865,28,20036,-65
2021-04-30 19:14:47,1999.90,999.90,7.40,99.90,1048960,28,20128,-64
2021-04-30 19:15:17,1999.90,999.90,7.40,99.90,1049024,28,20032,-66
2021-04-30 19:15:48,1999.90,999.90,7.30,99.90,1049156,28,20364,-66
2021-04-30 19:16:18,1999.90,999.90,7.40,99.90,1049084,28,20482,-66
2021-04-30 19:16:49,1999.90,999.90,7.20,99.90,1049060,28,20104,-66
2021-04-30 19:17:20,1999.90,999.90,7.20,99.90,1048969,28,20023,-65
2021-04-30 19:17:52,1999.90,999.90,7.20,99.90,1049036,28,20054,-65
2021-04-30 19:18:23,1999.90,999.90,7.30,99.90,1049039,28,20069,-65
2021-04-30 19:18:53,1999.90,999.90,7.30,99.90,1048750,28,20016,-65
2021-04-30 19:19:24,1999.90,999.90,7.30,99.90,1048983,28,20104,-65
2021-04-30 19:19:55,1999.90,999.90,7.40,99.90,1049033,28,20096,-65
2021-04-30 19:20:25,1999.90,999.90,7.40,99.90,1049097,28,20017,-65
2021-04-30 19:20:56,1999.90,999.90,7.40,99.90,1049079,28,20023,-65
2021-04-30 19:21:27,1999.90,999.90,7.40,99.90,1048995,28,20009,-64
2021-04-30 19:21:58,1999.90,999.90,7.30,99.90,1049050,28,20017,-65
2021-04-30 19:22:28,1999.90,999.90,7.20,99.90,1049105,28,20020,-63
2021-04-30 19:23:00,1999.90,999.90,7.20,99.90,1049011,28,20462,-63
2021-04-30 19:23:31,1999.90,999.90,7.20,99.90,1048905,28,20012,-64
2021-04-30 19:24:01,1999.90,999.90,7.20,99.90,1048922,28,20103,-63
2021-04-30 19:24:32,1999.90,999.90,7.30,99.90,1049013,28,20066,-65
2021-04-30 19:25:03,1999.90,999.90,7.30,99.90,1048649,28,20126,-65
2021-04-30 19:25:34,1999.90,999.90,7.30,99.90,1048751,28,20087,-65
2021-04-30 19:26:05,1999.90,999.90,7.30,99.90,1048677,28,20021,-65
2021-04-30 19:26:36,1999.90,999.90,7.30,99.90,1048889,28,20048,-64
2021-04-30 19:27:07,1999.90,999.90,7.30,99.90,1049089,28,20024,-65
2021-04-30 19:27:39,1999.90,999.90,7.20,99.90,1049050,28,20085,-64
2021-04-30 19:28:10,1999.90,999.90,7.20,99.90,1048959,28,20469,-63
2021-04-30 19:28:42,1999.90,999.90,7.30,99.90,1048995,28,20020,-65
2021-04-30 19:29:13,1999.90,999.90,7.30,99.90,1048567,28,20074,-64
2021-04-30 19:29:44,1999.90,999.90,7.30,99.90,1048763,28,20012,-65
2021-04-30 19:30:16,1999.90,999.90,7.40,99.90,1048769,28,20481,-65
2021-04-30 19:30:46,1999.90,999.90,7.40,99.90,1048792,28,20066,-66
2021-04-30 19:31:17,1999.90,999.90,7.40,99.90,1048846,28,20421,-66
2021-04-30 19:31:47,1999.90,999.90,7.40,99.90,1048945,28,20074,-66
2021-04-30 19:32:18,1999.90,999.90,7.40,99.90,1048908,28,20032,-66
2021-04-30 19:32:50,1999.90,999.90,7.40,99.90,1049111,28,20491,-66
2021-04-30 19:33:21,1999.90,999.90,7.50,99.90,1049056,28,20471,-66
2021-04-30 19:33:51,1999.90,999.90,7.50,99.90,1048639,28,20066,-66
2021-04-30 19:34:23,1999.90,999.90,7.50,99.90,1048923,28,20086,-66
2021-04-30 19:34:53,1999.90,999.90,7.50,99.90,1048996,28,20025,-66
2021-04-30 19:35:27,1999.90,999.90,7.50,99.90,1048708,28,20020,-66
2021-04-30 19:35:57,1999.90,999.90,7.50,99.90,1048537,28,20081,-66
2021-04-30 19:36:28,1999.90,999.90,7.50,99.90,1048693,28,20436,-65
2021-04-30 19:36:59,1999.90,999.90,7.40,99.90,1048826,28,20032,-66
2021-04-30 19:37:29,1999.90,999.90,7.40,99.90,1049054,28,20016,-66
2021-04-30 19:38:02,1999.90,999.90,7.40,99.90,1048978,28,20021,-65
2021-04-30 19:38:34,1999.90,999.90,7.40,99.90,1049037,28,20017,-66
2021-04-30 19:39:05,1999.90,999.90,7.40,99.90,1048980,28,20108,-65
2021-04-30 19:39:36,1999.90,999.90,7.40,99.90,1049044,28,20046,-66
2021-04-30 19:40:07,1999.90,999.90,7.50,99.90,1048956,28,20580,-65
2021-04-30 19:40:38,1999.90,999.90,7.50,99.90,1048886,28,20056,-65
2021-04-30 19:41:09,1999.90,999.90,7.50,99.90,1048985,28,20047,-66
2021-04-30 19:41:39,1999.90,999.90,7.60,99.90,1049000,28,20388,-66
2021-04-30 19:42:10,1999.90,999.90,7.60,99.90,1048916,28,20025,-65
2021-04-30 19:42:41,1999.90,999.90,7.50,99.90,1048607,28,20028,-67
2021-04-30 19:43:11,1999.90,999.90,7.50,99.90,1048623,28,20115,-66
2021-04-30 19:43:42,1999.90,999.90,7.50,99.90,1044595,28,20036,-66
2021-04-30 19:44:13,1999.90,999.90,7.40,99.90,1044659,28,20033,-66
2021-04-30 19:44:43,1999.90,999.90,7.40,99.90,1048624,28,20040,-64
2021-04-30 19:45:15,1999.90,999.90,7.40,99.90,1048694,28,20032,-65
2021-04-30 19:45:46,1999.90,999.90,7.30,99.90,1048952,28,20472,-66
2021-04-30 19:46:16,1999.90,999.90,7.30,99.90,1048977,28,20111,-66
2021-04-30 19:46:47,1999.90,999.90,7.20,99.90,1048971,28,20024,-65
2021-04-30 19:47:18,1999.90,999.90,7.20,99.90,1049050,28,20104,-65
2021-04-30 19:47:49,1999.90,999.90,7.20,99.90,1048652,28,20058,-66
2021-04-30 19:48:20,1999.90,999.90,7.10,99.90,1047080,28,20028,-66
2021-04-30 19:48:50,1999.90,999.90,7.10,99.90,1048349,28,20405,-65
2021-04-30 19:49:21,1999.90,999.90,7.10,99.90,1044674,28,20059,-67
2021-04-30 19:49:52,1999.90,999.90,7.10,99.90,1048877,28,20432,-66
2021-04-30 19:50:23,1999.90,999.90,7.20,99.90,1052873,28,20032,-66
2021-04-30 19:50:54,1999.90,999.90,7.20,99.90,1052789,28,20020,-65
2021-04-30 19:51:25,1999.90,999.90,7.30,99.90,1053103,28,20035,-66
2021-04-30 19:51:55,1999.90,999.90,7.30,99.90,1053111,28,20029,-65
2021-04-30 19:52:26,1999.90,999.90,7.40,99.90,1053246,28,20024,-65
2021-04-30 19:52:57,1999.90,999.90,7.40,99.90,1052976,28,20122,-66
2021-04-30 19:53:29,1999.90,999.90,7.40,99.90,1053124,28,20036,-65
2021-04-30 19:53:59,1999.90,999.90,7.40,99.90,1053173,28,20059,-65
2021-04-30 19:54:30,1999.90,999.90,7.40,99.90,1053070,28,20020,-67
2021-04-30 19:55:01,1999.90,999.90,7.40,99.90,1052933,28,20365,-65
2021-04-30 19:55:32,1999.90,999.90,7.40,99.90,1053167,28,20047,-65
2021-04-30 19:56:03,1999.90,999.90,7.40,99.90,1053151,28,20024,-66
2021-04-30 19:56:35,1999.90,999.90,7.40,99.90,1052729,28,20045,-66
2021-04-30 19:57:06,1999.90,999.90,7.40,99.90,1052706,28,20016,-65
2021-04-30 19:57:37,1999.90,999.90,7.40,99.90,1053206,28,20376,-66
2021-04-30 19:58:07,1999.90,999.90,7.30,99.90,1053138,28,20016,-66
2021-04-30 19:58:38,1999.90,999.90,7.30,99.90,1053203,28,20375,-65
2021-04-30 19:59:09,1999.90,999.90,7.30,99.90,1052713,28,20559,-65
2021-04-30 19:59:40,1999.90,999.90,7.30,99.90,1052879,28,20023,-65
2021-04-30 20:00:14,1999.90,999.90,7.30,99.90,1052836,28,20052,-65
2021-04-30 20:00:45,1999.90,999.90,7.30,99.90,1052875,28,20309,-66
2021-04-30 20:01:16,1999.90,999.90,7.30,99.90,1053025,28,20210,-66
2021-04-30 20:01:48,1999.90,999.90,7.30,99.90,1053137,28,20047,-66
2021-04-30 20:02:19,1999.90,999.90,7.30,99.90,1053161,28,20016,-66
2021-04-30 20:02:51,1999.90,999.90,7.20,99.90,1053202,28,20044,-66
2021-04-30 20:03:25,1999.90,999.90,7.30,99.90,1050994,28,20443,-66
2021-04-30 20:03:57,1999.90,999.90,7.20,99.90,1048581,28,20393,-65
2021-04-30 20:04:27,1999.90,999.90,7.20,99.90,1048135,28,20029,-65
2021-04-30 20:04:58,1999.90,999.90,7.30,99.90,1045151,28,20045,-64
2021-04-30 20:05:29,1999.90,999.90,7.30,99.90,1045852,28,20107,-66
2021-04-30 20:06:00,1999.90,999.90,7.20,99.90,1044745,28,20358,-66
2021-04-30 20:06:31,1999.90,999.90,7.20,99.90,1044706,28,20129,-66
2021-04-30 20:07:02,1999.90,999.90,7.20,99.90,1048699,28,20516,-66
2021-04-30 20:07:33,1999.90,999.90,7.30,99.90,1048845,28,20074,-66
2021-04-30 20:08:04,1999.90,999.90,7.20,99.90,1048837,28,20074,-65
2021-04-30 20:08:35,1999.90,999.90,7.30,99.90,1048450,28,20039,-66
2021-04-30 20:09:07,1999.90,999.90,7.30,99.90,1048605,28,20029,-65
2021-04-30 20:09:37,1999.90,999.90,7.20,99.90,1048565,28,20036,-66
2021-04-30 20:10:09,1999.90,999.90,7.20,99.90,1048689,28,20024,-65
2021-04-30 20:10:40,1999.90,999.90,7.20,99.90,1048838,28,20493,-66
2021-04-30 20:11:10,1999.90,999.90,7.20,99.90,1048126,28,20058,-65
2021-04-30 20:11:41,1999.90,999.90,7.20,99.90,1048256,28,20021,-66
2021-04-30 20:12:12,1999.90,999.90,7.10,99.90,1048593,28,20127,-65
2021-04-30 20:12:43,1999.90,999.90,7.10,99.90,1048309,28,20021,-67
2021-04-30 20:13:14,1999.90,999.90,7.10,99.90,1045132,28,20025,-66
2021-04-30 20:13:44,1999.90,999.90,7.00,99.90,1048511,28,20389,-67
2021-04-30 20:14:15,1999.90,999.90,7.00,99.90,1048576,28,20105,-68
2021-04-30 20:14:47,1999.90,999.90,7.00,99.90,1048522,28,20042,-65
2021-04-30 20:15:18,1999.90,999.90,7.00,99.90,1048320,28,20017,-66
2021-04-30 20:15:49,1999.90,999.90,7.00,99.90,1044619,28,20017,-66
2021-04-30 20:16:19,1999.90,999.90,7.00,99.90,1044753,28,20058,-66
2021-04-30 20:16:50,1999.90,999.90,7.00,99.90,1044434,28,20105,-66
2021-04-30 20:17:21,1999.90,999.90,7.10,99.90,1045340,28,20452,-66
2021-04-30 20:17:52,1999.90,999.90,7.10,99.90,1048511,28,20012,-65
2021-04-30 20:18:22,1999.90,999.90,7.20,99.90,1048599,28,20012,-66
2021-04-30 20:18:53,1999.90,999.90,7.20,99.90,1048523,28,20036,-66
2021-04-30 20:19:24,1999.90,999.90,7.20,99.90,1048894,28,20017,-66
2021-04-30 20:19:55,1999.90,999.90,7.20,99.90,1048538,28,20021,-67
2021-04-30 20:20:25,1999.90,999.90,7.30,99.90,1048579,28,20008,-67
2021-04-30 20:20:56,1999.90,999.90,7.30,99.90,1048538,28,20028,-66
2021-04-30 20:21:27,1999.90,999.90,7.30,99.90,1048570,28,20013,-66
2021-04-30 20:21:57,1999.90,999.90,7.30,99.90,1048802,28,20078,-66
2021-04-30 20:22:28,1999.90,999.90,7.30,99.90,1048855,28,20054,-65
2021-04-30 20:22:58,1999.90,999.90,7.30,99.90,1048839,28,20034,-65
2021-04-30 20:23:29,1999.90,999.90,7.30,99.90,1048954,28,20040,-65
2021-04-30 20:24:00,1999.90,999.90,7.20,99.90,1048771,28,20095,-65
2021-04-30 20:24:31,1999.90,999.90,7.20,99.90,1048824,28,20056,-65
2021-04-30 20:25:11,1999.90,999.90,7.10,99.90,1048875,28,20019,-65
2021-04-30 20:25:42,1999.90,999.90,7.10,99.90,1049010,28,20016,-65
2021-04-30 20:26:12,1999.90,999.90,7.00,99.90,1048774,28,20125,-65
2021-04-30 20:26:43,1999.90,999.90,7.00,99.90,1048818,28,20107,-65
2021-04-30 20:27:14,1999.90,999.90,7.00,99.90,1044284,28,20025,-65
2021-04-30 20:27:46,1999.90,999.90,6.90,99.90,1044494,28,20035,-64
2021-04-30 20:28:17,1999.90,999.90,6.90,99.90,1044351,28,20035,-65
2021-04-30 20:28:48,1999.90,999.90,6.90,99.90,1044796,28,20067,-65
2021-04-30 20:29:18,1999.90,999.90,6.90,99.90,1048381,28,20059,-65
2021-04-30 20:29:49,1999.90,999.90,6.90,99.90,1048539,28,20020,-65
2021-04-30 20:30:22,1999.90,999.90,6.90,99.90,1048348,28,20120,-65
2021-04-30 20:30:52,1999.90,999.90,6.90,99.90,1040575,28,20023,-65
2021-04-30 20:31:23,1999.90,999.90,6.90,99.90,1044206,28,20040,-64
2021-04-30 20:31:54,1999.90,999.90,6.90,99.90,1044489,28,20020,-64
2021-04-30 20:32:25,1999.90,999.90,6.90,99.90,1044534,28,20108,-64
2021-04-30 20:32:55,1999.90,999.90,6.90,99.90,1048795,28,20028,-64
2021-04-30 20:33:26,1999.90,999.90,6.90,99.90,1048554,28,20020,-64
2021-04-30 20:33:57,1999.90,999.90,7.00,99.90,1048190,28,20436,-64
2021-04-30 20:34:29,1999.90,999.90,7.00,99.90,1048453,28,20552,-65
2021-04-30 20:35:00,1999.90,999.90,7.00,99.90,1048422,28,20043,-64
2021-04-30 20:35:30,1999.90,999.90,7.00,99.90,1048889,28,20017,-65
2021-04-30 20:36:01,1999.90,999.90,6.90,99.90,1048810,28,20028,-64
2021-04-30 20:36:32,1999.90,999.90,6.90,99.90,1048740,28,20397,-64
2021-04-30 20:37:03,1999.90,999.90,6.90,99.90,1048767,28,20028,-63
2021-04-30 20:37:34,1999.90,999.90,6.90,99.90,1048606,28,20067,-64
2021-04-30 20:38:04,1999.90,999.90,6.80,99.90,1048474,28,20028,-64
2021-04-30 20:38:37,1999.90,999.90,6.80,99.90,1048455,28,20461,-64
2021-04-30 20:39:08,1999.90,999.90,6.80,99.90,1048393,28,20016,-63
2021-04-30 20:39:38,1999.90,999.90,6.90,99.90,1048887,28,20048,-64
2021-04-30 20:40:10,1999.90,999.90,6.90,99.90,1048812,28,20024,-64
2021-04-30 20:40:41,1999.90,999.90,6.90,99.90,1048747,28,20033,-64
2021-04-30 20:41:12,1999.90,999.90,6.90,99.90,1048739,28,20020,-63
2021-04-30 20:41:42,1999.90,999.90,6.90,99.90,1048867,28,20051,-63
2021-04-30 20:42:13,1999.90,999.90,6.90,99.90,1048661,28,20124,-64
2021-04-30 20:42:44,1999.90,999.90,6.90,99.90,1047049,28,20435,-64
2021-04-30 20:43:15,1999.90,999.90,6.90,99.90,1048367,28,20021,-64
2021-04-30 20:43:45,1999.90,999.90,6.90,99.90,1048548,28,20031,-64
2021-04-30 20:44:16,1999.90,999.90,6.90,99.90,1048362,28,20047,-64
2021-04-30 20:44:48,1999.90,999.90,6.80,99.90,1048481,28,20048,-64
2021-04-30 20:45:19,1999.90,999.90,6.90,99.90,1048699,28,20291,-64
2021-04-30 20:45:50,1999.90,999.90,6.90,99.90,1048746,28,20027,-64
2021-04-30 20:46:22,1999.90,999.90,6.90,99.90,1048652,28,20466,-64
2021-04-30 20:46:52,1999.90,999.90,6.90,99.90,1048124,28,20032,-64
2021-04-30 20:47:23,1999.90,999.90,6.80,99.90,1044150,28,20028,-65
2021-04-30 20:47:54,1999.90,999.90,6.80,99.90,1044300,28,20056,-64
2021-04-30 20:48:27,1999.90,999.90,6.80,99.90,1044380,28,20036,-63
2021-04-30 20:48:58,1999.90,999.90,6.80,99.90,1048181,28,20559,-65
2021-04-30 20:49:28,1999.90,999.90,6.80,99.90,1048707,28,20023,-64
2021-04-30 20:49:59,1999.90,999.90,6.80,99.90,1048659,28,20024,-65
2021-04-30 20:50:31,1999.90,999.90,6.80,99.90,1048757,28,20028,-65
2021-04-30 20:51:02,1999.90,999.90,6.80,99.90,1048525,28,20093,-65
2021-04-30 20:51:32,1999.90,999.90,6.90,99.90,1048598,28,20473,-65
2021-04-30 20:52:04,1999.90,999.90,6.80,99.90,1048639,28,20059,-65
2021-04-30 20:52:35,1999.90,999.90,6.80,99.90,1048719,28,20028,-64
2021-04-30 20:53:05,1999.90,999.90,6.80,99.90,1048672,28,20024,-65
2021-04-30 20:53:36,1999.90,999.90,6.80,99.90,1048765,28,20286,-64
2021-04-30 20:54:07,1999.90,999.90,6.80,99.90,1048750,28,20024,-64
2021-04-30 20:54:39,1999.90,999.90,6.80,99.90,1048229,28,20115,-64
2021-04-30 20:55:11,1999.90,999.90,6.90,99.90,1048380,28,20048,-65
2021-04-30 20:55:42,1999.90,999.90,6.80,99.90,1048425,28,20024,-65
2021-04-30 20:56:14,1999.90,999.90,6.80,99.90,1048462,28,20021,-65
2021-04-30 20:56:45,1999.90,999.90,6.80,99.90,1048791,28,20016,-64
2021-04-30 20:57:16,1999.90,999.90,6.80,99.90,1048633,28,20468,-64
2021-04-30 20:57:46,1999.90,999.90,6.80,99.90,1048786,28,20025,-64
2021-04-30 20:58:17,1999.90,999.90,6.80,99.90,1048780,28,20461,-65
2021-04-30 20:58:48,1999.90,999.90,6.80,99.90,1048662,28,20013,-65
2021-04-30 20:59:19,1999.90,999.90,6.80,99.90,1048553,28,20016,-64
2021-04-30 20:59:50,1999.90,999.90,6.80,99.90,1048819,28,20035,-65
2021-04-30 21:00:21,1999.90,999.90,6.70,99.90,1048727,28,20465,-65
2021-04-30 21:00:52,1999.90,999.90,6.70,99.90,1048675,28,20518,-66
2021-04-30 21:01:23,1999.90,999.90,6.70,99.90,1048678,28,20017,-65
2021-04-30 21:01:54,1999.90,999.90,6.70,99.90,1048784,28,20489,-65
2021-04-30 21:02:25,1999.90,999.90,6.70,99.90,1048779,28,20016,-64
2021-04-30 21:02:55,1999.90,999.90,6.70,99.90,1048756,28,20028,-64
2021-04-30 21:03:26,1999.90,999.90,6.70,99.90,1048499,28,20361,-64
2021-04-30 21:03:57,1999.90,999.90,6.80,99.90,1048681,28,20009,-64
2021-04-30 21:04:27,1999.90,999.90,6.80,99.90,1048780,28,20024,-64
2021-04-30 21:04:58,1999.90,999.90,6.80,99.90,1048497,28,20013,-65
2021-04-30 21:05:30,1999.90,999.90,6.70,99.90,1044272,28,20445,-64
2021-04-30 21:06:00,1999.90,999.90,6.70,99.90,1044294,28,20013,-64
2021-04-30 21:06:31,1999.90,999.90,6.70,99.90,1044660,28,20017,-64
2021-04-30 21:07:02,1999.90,999.90,6.70,99.90,1048420,28,20010,-65
2021-04-30 21:07:33,1999.90,999.90,6.70,99.90,1048685,28,20016,-64
2021-04-30 21:08:04,1999.90,999.90,6.70,99.90,1048605,28,20465,-64
2021-04-30 21:08:35,1999.90,999.90,6.70,99.90,1048744,28,20009,-64
2021-04-30 21:09:06,1999.90,999.90,6.70,99.90,1048623,28,20004,-64
2021-04-30 21:09:42,1999.90,999.90,6.70,99.90,1048674,28,20019,-64
2021-04-30 21:10:16,1999.90,999.90,6.70,99.90,1048611,28,20723,-64
2021-04-30 21:10:47,1999.90,999.90,6.70,99.90,1048661,28,20020,-64
2021-04-30 21:11:38,1999.90,999.90,6.70,99.90,1048653,28,20445,-64
2021-04-30 21:12:20,1999.90,999.90,6.80,99.90,1048637,28,20400,-65
2021-04-30 21:13:09,1999.90,999.90,6.80,99.90,1048673,28,20453,-64
2021-04-30 21:13:59,1999.90,999.90,6.80,99.90,1048751,28,20015,-65
2021-04-30 21:14:31,1999.90,999.90,6.70,99.90,1048756,28,20013,-66
2021-04-30 21:15:01,1999.90,999.90,6.70,99.90,1048602,28,20036,-64
2021-04-30 21:15:32,1999.90,999.90,6.70,99.90,1048761,28,20020,-64
2021-04-30 21:16:03,1999.90,999.90,6.80,99.90,1048637,28,20024,-63
2021-04-30 21:16:33,1999.90,999.90,6.70,99.90,1048751,28,20065,-64
2021-04-30 21:17:15,1999.90,999.90,6.70,99.90,1048586,28,20021,-64
2021-04-30 21:17:45,1999.90,999.90,6.60,99.90,1048637,28,20023,-64
2021-04-30 21:18:16,1999.90,999.90,6.60,99.90,1048530,28,20025,-63
2021-04-30 21:18:47,1999.90,999.90,6.60,99.90,1048255,28,20368,-64
2021-04-30 21:19:18,1999.90,999.90,6.60,99.90,1048700,28,20019,-63
2021-04-30 21:19:48,1999.90,999.90,6.60,99.90,1048615,28,20099,-64
2021-04-30 21:20:19,1999.90,999.90,6.60,99.90,1048566,28,20016,-64
2021-04-30 21:20:50,1999.90,999.90,6.60,99.90,1048603,28,20012,-64
2021-04-30 21:21:20,1999.90,999.90,6.60,99.90,1048643,28,20074,-64
2021-04-30 21:21:51,1999.90,999.90,6.60,99.90,1048402,28,20407,-64
2021-04-30 21:22:22,1999.90,999.90,6.60,99.90,1048174,28,20620,-63
2021-04-30 21:22:52,1999.90,999.90,6.60,99.90,1048307,28,20062,-63
2021-04-30 21:23:23,1999.90,999.90,6.60,99.90,1048263,28,20023,-59
2021-04-30 21:23:53,1999.90,999.90,6.50,99.90,1048331,28,20044,-59
2021-04-30 21:24:25,1999.90,999.90,6.60,99.90,1048204,28,20449,-60
2021-04-30 21:24:55,1999.90,999.90,6.60,99.90,1048582,28,20021,-59
2021-04-30 21:25:26,1999.90,999.90,6.60,99.90,1048187,28,20046,-60
2021-04-30 21:25:57,1999.90,999.90,6.70,99.90,1048481,28,20028,-60
2021-04-30 21:26:28,1999.90,999.90,6.70,99.90,1048360,28,20384,-60
2021-04-30 21:26:59,1999.90,999.90,6.70,99.90,1048424,28,20053,-64
2021-04-30 21:27:30,1999.90,999.90,6.70,99.90,1048388,28,20522,-65
2021-04-30 21:28:01,1999.90,999.90,6.70,99.90,1048335,28,20054,-63
2021-04-30 21:28:32,1999.90,999.90,6.70,99.90,1048130,28,20024,-63
2021-04-30 21:29:03,1999.90,999.90,6.70,99.90,1048256,28,20013,-63
2021-04-30 21:29:35,1999.90,999.90,6.70,99.90,1048527,28,20017,-63
2021-04-30 21:30:06,1999.90,999.90,6.70,99.90,1048482,28,20023,-62
2021-04-30 21:30:37,1999.90,999.90,6.70,99.90,1048283,28,20070,-63
2021-04-30 21:31:08,1999.90,999.90,6.80,99.90,1048026,28,20074,-63
2021-04-30 21:31:39,1999.90,999.90,6.80,99.90,1048280,28,20073,-63
2021-04-30 21:32:12,1999.90,999.90,6.70,99.90,1048316,28,20405,-62
2021-04-30 21:32:43,1999.90,999.90,6.70,99.90,1048509,28,20134,-63
2021-04-30 21:33:14,1999.90,999.90,6.70,99.90,1048489,28,20350,-63
2021-04-30 21:33:44,1999.90,999.90,6.60,99.90,1048271,28,20171,-63
2021-04-30 21:34:15,1999.90,999.90,6.60,99.90,1048543,28,20358,-63
2021-04-30 21:34:48,1999.90,999.90,6.60,99.90,1048399,28,20016,-63
2021-04-30 21:35:18,1999.90,999.90,6.70,99.90,1048566,28,20032,-63
2021-04-30 21:35:50,1999.90,999.90,6.70,99.90,1048594,28,20426,-63
2021-04-30 21:36:20,1999.90,999.90,6.70,99.90,1048293,28,20025,-62
2021-04-30 21:36:52,1999.90,999.90,6.60,99.90,1048193,28,20449,-63
2021-04-30 21:37:22,1999.90,999.90,6.60,99.90,1048276,28,20043,-63
2021-04-30 21:37:54,1999.90,999.90,6.60,99.90,1048331,28,20043,-63
2021-04-30 21:38:25,1999.90,999.90,6.60,99.90,1048527,28,20074,-63
2021-04-30 21:38:55,1999.90,999.90,6.70,99.90,1048519,28,20070,-62
2021-04-30 21:39:26,1999.90,999.90,6.70,99.90,1048573,28,20023,-63
2021-04-30 21:39:57,1999.90,999.90,6.70,99.90,1048602,28,20012,-63
2021-04-30 21:40:27,1999.90,999.90,6.60,99.90,1048589,28,20024,-62
2021-04-30 21:40:58,1999.90,999.90,6.60,99.90,1048516,28,20013,-62
2021-04-30 21:41:28,1999.90,999.90,6.60,99.90,1048589,28,20036,-62
2021-04-30 21:41:59,1999.90,999.90,6.60,99.90,1048596,28,20013,-62
2021-04-30 21:42:32,1999.90,999.90,6.60,99.90,1048555,28,20017,-62
2021-04-30 21:43:03,1999.90,999.90,6.60,99.90,1048203,28,20012,-62
2021-04-30 21:43:34,1999.90,999.90,6.60,99.90,1048241,28,20024,-63
2021-04-30 21:44:05,1999.90,999.90,6.60,99.90,1048409,28,20052,-62
2021-04-30 21:44:35,1999.90,999.90,6.70,99.90,1048332,28,20413,-62
2021-04-30 21:45:07,1999.90,999.90,6.70,99.90,1048375,28,20048,-62
2021-04-30 21:45:37,1999.90,999.90,6.70,99.90,1048541,28,20019,-62
2021-04-30 21:46:08,1999.90,999.90,6.70,99.90,1048515,28,20023,-62
2021-04-30 21:46:39,1999.90,999.90,6.80,99.90,1048694,28,20031,-62
2021-04-30 21:47:10,1999.90,999.90,6.80,99.90,1048433,28,20061,-62
2021-04-30 21:47:41,1999.90,999.90,6.80,99.90,1048630,28,20012,-62
2021-04-30 21:48:12,1999.90,999.90,6.80,99.90,1048472,28,20385,-62
2021-04-30 21:48:42,1999.90,999.90,6.80,99.90,1048225,28,20100,-62
2021-04-30 21:49:13,1999.90,999.90,6.70,99.90,1048495,28,20106,-62
2021-04-30 21:49:43,1999.90,999.90,6.70,99.90,1048513,28,20008,-62
2021-04-30 21:50:15,1999.90,999.90,6.70,99.90,1048503,28,20377,-62
2021-04-30 21:50:46,1999.90,999.90,6.80,99.90,1048257,28,20369,-62
2021-04-30 21:51:17,1999.90,999.90,6.80,99.90,1048182,28,20024,-62
2021-04-30 21:51:49,1999.90,999.90,6.80,99.90,1048177,28,20021,-62
2021-04-30 21:52:21,1999.90,999.90,6.80,99.90,1048262,28,20009,-62
2021-04-30 21:52:52,1999.90,999.90,6.80,99.90,1048568,28,20503,-62
2021-04-30 21:53:22,1999.90,999.90,6.80,99.90,1048187,28,20012,-63
2021-04-30 21:53:53,1999.90,999.90,6.80,99.90,1048274,28,20017,-62
2021-04-30 21:54:24,1999.90,999.90,6.80,99.90,1048260,28,20016,-62
2021-04-30 21:54:55,1999.90,999.90,6.80,99.90,1048120,28,20012,-62
2021-04-30 21:55:26,1999.90,999.90,6.80,99.90,1048596,28,20029,-62
2021-04-30 21:55:56,1999.90,999.90,6.80,99.90,1048439,28,20027,-62
2021-04-30 21:56:27,1999.90,999.90,6.80,99.90,1048602,28,20050,-62
2021-04-30 21:56:57,1999.90,999.90,6.80,99.90,1048598,28,20461,-62
2021-04-30 21:57:28,1999.90,999.90,6.80,99.90,1048150,28,20024,-62
2021-04-30 21:57:59,1999.90,999.90,6.80,99.90,1048202,28,20028,-63
2021-04-30 21:58:30,1999.90,999.90,6.80,99.90,1048268,28,20388,-62
2021-04-30 21:59:01,1999.90,999.90,6.80,99.90,1048316,28,20499,-62
2021-04-30 21:59:32,1999.90,999.90,6.80,99.90,1048502,28,20510,-62
2021-04-30 22:00:44,1999.90,999.90,6.80,99.90,1048239,28,20024,-62
2021-04-30 22:01:30,1999.90,999.90,6.80,99.90,1041402,28,20299,-63
2021-04-30 22:02:00,1999.90,999.90,6.80,99.90,1048469,28,20052,-62
2021-04-30 22:02:31,1999.90,999.90,6.80,99.90,1048549,28,20021,-62
2021-04-30 22:03:02,1999.90,999.90,6.80,99.90,1048140,28,20021,-62
2021-04-30 22:03:33,1999.90,999.90,6.80,99.90,1047873,28,20103,-62
2021-04-30 22:04:05,1999.90,999.90,6.80,99.90,1048158,28,20435,-62
2021-04-30 22:04:39,1999.90,999.90,6.80,99.90,1048185,28,20031,-62
2021-04-30 22:05:10,1999.90,999.90,6.80,99.90,1048547,28,20107,-62
2021-04-30 22:05:41,1999.90,999.90,6.70,99.90,1048583,28,20377,-62
2021-04-30 22:06:11,1999.90,999.90,6.80,99.90,1048444,28,20042,-62
2021-04-30 22:06:45,1999.90,999.90,6.70,99.90,1048598,28,20020,-62
2021-04-30 22:07:16,1999.90,999.90,6.80,99.90,1048513,28,20024,-62
2021-04-30 22:07:50,1999.90,999.90,6.80,99.90,1048462,28,20039,-62
2021-04-30 22:08:20,1999.90,999.90,6.80,99.90,1048457,28,20078,-62
2021-04-30 22:08:51,1999.90,999.90,6.80,99.90,1048623,28,20495,-62
2021-04-30 22:09:24,1999.90,999.90,6.80,99.90,1048462,28,20021,-62
2021-04-30 22:09:55,1999.90,999.90,6.70,99.90,1048543,28,20020,-62
2021-04-30 22:10:28,1999.90,999.90,6.80,99.90,1048444,28,20017,-62
2021-04-30 22:10:58,1999.90,999.90,6.80,99.90,1048467,28,20013,-63
2021-04-30 22:11:29,1999.90,999.90,6.80,99.90,1048144,28,20022,-63
2021-04-30 22:12:12,1999.90,999.90,6.80,99.90,1048230,28,20024,-62
2021-04-30 22:12:45,1999.90,999.90,6.80,99.90,1047892,28,20020,-63
2021-04-30 22:13:15,1999.90,999.90,6.80,99.90,1048340,28,20040,-63
2021-04-30 22:13:46,1999.90,999.90,6.80,99.90,1048603,28,20074,-63
2021-04-30 22:14:17,1999.90,999.90,6.80,99.90,1048489,28,20017,-63
2021-04-30 22:14:47,1999.90,999.90,6.70,99.90,1048433,28,20017,-63
2021-04-30 22:15:26,1999.90,999.90,6.70,99.90,1048528,28,20021,-63
2021-04-30 22:15:57,1999.90,999.90,6.70,99.90,1048285,28,20032,-63
2021-04-30 22:16:28,1999.90,999.90,6.70,99.90,1048192,28,20013,-63
2021-04-30 22:16:58,1999.90,999.90,6.70,99.90,1048238,28,20443,-63
2021-04-30 22:17:29,1999.90,999.90,6.70,99.90,1048269,28,20452,-63
2021-04-30 22:17:59,1999.90,999.90,6.70,99.90,1048571,28,20039,-63
2021-04-30 22:18:30,1999.90,999.90,6.70,99.90,1047780,28,20397,-63
2021-04-30 22:19:01,1999.90,999.90,6.70,99.90,1048204,28,20028,-63
2021-04-30 22:19:32,1999.90,999.90,6.70,99.90,1048295,28,20075,-63
2021-04-30 22:20:03,1999.90,999.90,6.70,99.90,1048447,28,20074,-63
2021-04-30 22:20:34,1999.90,999.90,6.70,99.90,1049233,28,20381,-63
2021-04-30 22:21:05,1999.90,999.90,6.70,99.90,1049337,28,20044,-63
2021-04-30 22:21:37,1999.90,999.90,6.70,99.90,1049310,28,20013,-63
2021-04-30 22:22:08,1999.90,999.90,6.70,99.90,1049300,28,20020,-63
2021-04-30 22:22:38,1999.90,999.90,6.70,99.90,1049024,28,20052,-63
2021-04-30 22:23:09,1999.90,999.90,6.70,99.90,1048936,28,20503,-63
2021-04-30 22:23:40,1999.90,999.90,6.70,99.90,1049087,28,20035,-64
2021-04-30 22:24:12,1999.90,999.90,6.70,99.90,1049003,28,20074,-63
2021-04-30 22:24:42,1999.90,999.90,6.70,99.90,1049327,28,20163,-64
2021-04-30 22:25:13,1999.90,999.90,6.70,99.90,1049184,28,20082,-64
2021-04-30 22:25:44,1999.90,999.90,6.80,99.90,1049003,28,20095,-64
2021-04-30 22:26:14,1999.90,999.90,6.80,99.90,1049090,28,20104,-63
2021-04-30 22:26:45,1999.90,999.90,6.80,99.90,1049089,28,20020,-64
2021-04-30 22:27:16,1999.90,999.90,6.80,99.90,1048967,28,20469,-63
2021-04-30 22:27:47,1999.90,999.90,6.80,99.90,1049436,28,20025,-63
2021-04-30 22:28:18,1999.90,999.90,6.80,99.90,1049184,28,20052,-64
2021-04-30 22:28:48,1999.90,999.90,6.80,99.90,1049299,28,20025,-63
2021-04-30 22:29:19,1999.90,999.90,6.90,99.90,1049245,28,20039,-63
2021-04-30 22:29:50,1999.90,999.90,6.90,99.90,1049398,28,20085,-64
2021-04-30 22:30:21,1999.90,999.90,6.90,99.90,1049236,28,20085,-63
2021-04-30 22:30:51,1999.90,999.90,6.80,99.90,1049422,28,20436,-63
2021-04-30 22:31:22,1999.90,999.90,6.80,99.90,1049049,28,20110,-64
2021-04-30 22:31:53,1999.90,999.90,6.80,99.90,1049354,28,20077,-64
2021-04-30 22:32:23,1999.90,999.90,6.80,99.90,1049295,28,20066,-64
2021-04-30 22:32:54,1999.90,999.90,6.80,99.90,1049432,28,20093,-63
2021-04-30 22:33:25,1999.90,999.90,6.80,99.90,1048833,28,20365,-65
2021-04-30 22:33:55,1999.90,999.90,6.80,99.90,1049325,28,20509,-64
2021-04-30 22:34:26,1999.90,999.90,6.80,99.90,1049363,28,20027,-63
2021-04-30 22:34:58,1999.90,999.90,6.80,99.90,1049204,28,20019,-63
2021-04-30 22:35:29,1999.90,999.90,6.80,99.90,1049246,28,20103,-64
2021-04-30 22:35:59,1999.90,999.90,6.80,99.90,1049378,28,20004,-64
2021-04-30 22:36:30,1999.90,999.90,6.90,99.90,1049327,28,20020,-64
2021-04-30 22:37:01,1999.90,999.90,6.80,99.90,1049260,28,20437,-64
2021-04-30 22:37:31,1999.90,999.90,6.80,99.90,1048865,28,20023,-63
2021-04-30 22:38:02,1999.90,999.90,6.80,99.90,1049017,28,20024,-64
2021-04-30 22:38:33,1999.90,999.90,6.80,99.90,1049040,28,20025,-64
2021-04-30 22:39:05,1999.90,999.90,6.80,99.90,1045031,28,20460,-64
2021-04-30 22:39:35,1999.90,999.90,6.80,99.90,1048855,28,20027,-64
2021-04-30 22:40:07,1999.90,999.90,6.80,99.90,1049052,28,20024,-63
2021-04-30 22:40:37,1999.90,999.90,6.80,99.90,1045346,28,20015,-64
2021-04-30 22:41:10,1999.90,999.90,6.80,99.90,1044784,28,20009,-63
2021-04-30 22:41:41,1999.90,999.90,6.80,99.90,1044559,28,20028,-64
2021-04-30 22:42:12,1999.90,999.90,6.80,99.90,1045402,28,20009,-63
2021-04-30 22:42:43,1999.90,999.90,6.80,99.90,1049080,28,20096,-63
2021-04-30 22:43:15,1999.90,999.90,6.80,99.90,1049181,28,20470,-63
2021-04-30 22:43:46,1999.90,999.90,6.80,99.90,1049206,28,20016,-63
2021-04-30 22:44:19,1999.90,999.90,6.80,99.90,1049302,28,20430,-63
2021-04-30 22:44:50,1999.90,999.90,6.70,99.90,1049328,28,20469,-63
2021-04-30 22:45:22,1999.90,999.90,6.70,99.90,1048788,28,20036,-65
2021-04-30 22:45:52,1999.90,999.90,6.70,99.90,1044780,28,20013,-63
2021-04-30 22:46:23,1999.90,999.90,6.70,99.90,1044843,28,20108,-63
2021-04-30 22:46:54,1999.90,999.90,6.70,99.90,1045179,28,20432,-63
2021-04-30 22:47:24,1999.90,999.90,6.70,99.90,1048920,28,20028,-64
2021-04-30 22:47:55,1999.90,999.90,6.80,99.90,1049070,28,20024,-63
2021-04-30 22:48:27,1999.90,999.90,6.80,99.90,1048896,28,20370,-63
2021-04-30 22:48:57,1999.90,999.90,6.80,99.90,1049271,28,20017,-63
2021-04-30 22:49:28,1999.90,999.90,6.80,99.90,1049228,28,20017,-63
2021-04-30 22:49:59,1999.90,999.90,6.80,99.90,1049135,28,20009,-63
2021-04-30 22:50:29,1999.90,999.90,6.80,99.90,1049186,28,20012,-63
2021-04-30 22:51:00,1999.90,999.90,6.80,99.90,1049254,28,20016,-64
2021-04-30 22:51:31,1999.90,999.90,6.80,99.90,1049299,28,20058,-64
2021-04-30 22:52:04,1999.90,999.90,6.80,99.90,1049074,28,20454,-64
2021-04-30 22:52:35,1999.90,999.90,6.90,99.90,1049182,28,20016,-64
2021-04-30 22:53:05,1999.90,999.90,6.90,99.90,1049258,28,20483,-64
2021-04-30 22:53:36,1999.90,999.90,6.90,99.90,1049207,28,20092,-63
2021-04-30 22:54:07,1999.90,999.90,6.90,99.90,1049122,28,20372,-65
2021-04-30 22:54:38,1999.90,999.90,6.90,99.90,1049188,28,20098,-64
2021-04-30 22:55:09,1999.90,999.90,6.80,99.90,1049072,28,20434,-65
2021-04-30 22:55:40,1999.90,999.90,6.80,99.90,1049158,28,20042,-63
2021-04-30 22:56:10,1999.90,999.90,6.80,99.90,1049183,28,20066,-64
2021-04-30 22:56:41,1999.90,999.90,6.80,99.90,1048906,28,20016,-64
2021-04-30 22:57:12,1999.90,999.90,6.80,99.90,1048870,28,20094,-64
2021-04-30 22:57:42,1999.90,999.90,6.80,99.90,1048904,28,20362,-63
2021-04-30 22:58:14,1999.90,999.90,6.80,99.90,1048883,28,20095,-63
2021-04-30 22:58:45,1999.90,999.90,6.80,99.90,1049227,28,20100,-63
2021-04-30 22:59:15,1999.90,999.90,6.80,99.90,1049192,28,20422,-63
2021-04-30 22:59:46,1999.90,999.90,6.80,99.90,1045088,28,20021,-63
2021-04-30 23:00:18,1999.90,999.90,6.80,99.90,1044990,28,20021,-63
2021-04-30 23:00:49,1999.90,999.90,6.80,99.90,1045098,28,20373,-63
2021-04-30 23:01:20,1999.90,999.90,6.80,99.90,1045067,28,20440,-63
2021-04-30 23:01:50,1999.90,999.90,6.80,99.90,1044712,28,20050,-63
2021-04-30 23:02:21,1999.90,999.90,6.80,99.90,1044694,28,20021,-63
2021-04-30 23:02:52,1999.90,999.90,6.80,99.90,1040577,28,20018,-63
2021-04-30 23:03:22,1999.90,999.90,6.90,99.90,1040311,28,20030,-63
2021-04-30 23:03:53,1999.90,999.90,6.90,99.90,1044744,28,20029,-63
2021-04-30 23:04:24,1999.90,999.90,6.90,99.90,1044714,28,20037,-64
2021-04-30 23:04:54,1999.90,999.90,6.90,99.90,1045007,28,20523,-64
2021-04-30 23:05:25,1999.90,999.90,6.90,99.90,1045058,28,20017,-63
2021-04-30 23:05:57,1999.90,999.90,6.80,99.90,1045120,28,20028,-63
2021-04-30 23:06:28,1999.90,999.90,6.80,99.90,1044985,28,20021,-64
2021-04-30 23:06:58,1999.90,999.90,6.90,99.90,1044969,28,20076,-64
2021-04-30 23:07:29,1999.90,999.90,6.80,99.90,1045122,28,20021,-63
2021-04-30 23:08:00,1999.90,999.90,6.80,99.90,1045027,28,20077,-63
2021-04-30 23:08:31,1999.90,999.90,6.80,99.90,1044941,28,20033,-63
2021-04-30 23:09:02,1999.90,999.90,6.80,99.90,1045048,28,20053,-63
2021-04-30 23:09:32,1999.90,999.90,6.80,99.90,1045062,28,20017,-63
2021-04-30 23:10:04,1999.90,999.90,6.80,99.90,1045159,28,20107,-64
2021-04-30 23:10:36,1999.90,999.90,6.80,99.90,1045008,28,20025,-63
2021-04-30 23:11:06,1999.90,999.90,6.80,99.90,1044923,28,20017,-63
2021-04-30 23:11:37,1999.90,999.90,6.80,99.90,1045052,28,20013,-63
2021-04-30 23:12:09,1999.90,999.90,6.80,99.90,1045083,28,20536,-63
2021-04-30 23:12:40,1999.90,999.90,6.80,99.90,1044911,28,20040,-63
2021-04-30 23:13:10,1999.90,999.90,6.80,99.90,1044977,28,20047,-63
2021-04-30 23:13:41,1999.90,999.90,6.80,99.90,1045040,28,20032,-63
2021-04-30 23:14:13,1999.90,999.90,6.90,99.90,1044691,28,20028,-63
2021-04-30 23:14:43,1999.90,999.90,6.90,99.90,1044623,28,20024,-63
2021-04-30 23:15:14,1999.90,999.90,6.90,99.90,1044671,28,20124,-63
2021-04-30 23:15:45,1999.90,999.90,7.00,99.90,1044790,28,20055,-63
2021-04-30 23:16:18,1999.90,999.90,7.00,99.90,1045025,28,20013,-63
2021-04-30 23:16:48,1999.90,999.90,7.00,99.90,1044997,28,20020,-63
2021-04-30 23:17:19,1999.90,999.90,6.90,99.90,1044978,28,20585,-63
2021-04-30 23:17:50,1999.90,999.90,7.00,99.90,1045111,28,20059,-63
2021-04-30 23:18:20,1999.90,999.90,7.00,99.90,1044622,28,20017,-63
2021-04-30 23:18:51,1999.90,999.90,7.00,99.90,1044941,28,20040,-63
2021-04-30 23:19:21,1999.90,999.90,6.90,99.90,1045018,28,20021,-63
2021-04-30 23:19:52,1999.90,999.90,6.90,99.90,1045026,28,20021,-63
2021-04-30 23:20:23,1999.90,999.90,6.90,99.90,1044928,28,20025,-63
2021-04-30 23:20:53,1999.90,999.90,6.90,99.90,1045003,28,20063,-63
2021-04-30 23:21:24,1999.90,999.90,6.90,99.90,1044873,28,20078,-63
2021-04-30 23:21:55,1999.90,999.90,6.90,99.90,1045013,28,20017,-63
2021-04-30 23:22:26,1999.90,999.90,7.00,99.90,1044936,28,20106,-65
2021-04-30 23:22:56,1999.90,999.90,7.00,99.90,1044996,28,20066,-64
2021-04-30 23:23:27,1999.90,999.90,6.90,99.90,1044809,28,20027,-63
2021-04-30 23:23:58,1999.90,999.90,7.00,99.90,1045032,28,20035,-64
2021-04-30 23:24:28,1999.90,999.90,7.00,99.90,1045000,28,20023,-64
2021-04-30 23:24:59,1999.90,999.90,7.00,99.90,1044998,28,20017,-65
2021-04-30 23:25:30,1999.90,999.90,7.00,99.90,1044887,28,20519,-65
2021-04-30 23:26:00,1999.90,999.90,7.00,99.90,1045010,28,20074,-63
2021-04-30 23:26:31,1999.90,999.90,7.10,99.90,1044952,28,20024,-63
2021-04-30 23:27:01,1999.90,999.90,7.10,99.90,1045005,28,20016,-63
2021-04-30 23:27:33,1999.90,999.90,7.10,99.90,1044930,28,20512,-64
2021-04-30 23:28:04,1999.90,999.90,7.00,99.90,1044997,28,20017,-65
2021-04-30 23:28:36,1999.90,999.90,7.00,99.90,1045004,28,20424,-63
2021-04-30 23:29:06,1999.90,999.90,7.00,99.90,1044959,28,20529,-63
2021-04-30 23:29:37,1999.90,999.90,7.00,99.90,1052731,28,20037,-63
2021-04-30 23:30:08,1999.90,999.90,7.00,99.90,1052849,28,20032,-63
2021-04-30 23:30:39,1999.90,999.90,7.00,99.90,1052940,28,20054,-65
2021-04-30 23:31:10,1999.90,999.90,7.00,99.90,1052087,28,20073,-64
2021-04-30 23:31:41,1999.90,999.90,7.00,99.90,1044090,28,20043,-64
2021-04-30 23:32:15,1999.90,999.90,7.00,99.90,1048353,28,20465,-64
2021-04-30 23:32:46,1999.90,999.90,7.00,99.90,1048866,28,20374,-64
2021-04-30 23:33:16,1999.90,999.90,7.10,99.90,1048338,28,20040,-64
2021-04-30 23:33:47,1999.90,999.90,7.00,99.90,1048067,28,20492,-63
2021-04-30 23:34:18,1999.90,999.90,7.00,99.90,1044908,28,20048,-65
2021-04-30 23:34:48,1999.90,999.90,7.00,99.90,1044916,28,20017,-63
2021-04-30 23:35:19,1999.90,999.90,7.00,99.90,1044863,28,20021,-63
2021-04-30 23:35:50,1999.90,999.90,7.00,99.90,1044946,28,20027,-64
2021-04-30 23:36:20,1999.90,999.90,7.00,99.90,1044815,28,20053,-64
2021-04-30 23:36:52,1999.90,999.90,7.00,99.90,1044725,28,20024,-63
2021-04-30 23:37:22,1999.90,999.90,6.90,99.90,1044698,28,20048,-63
2021-04-30 23:37:53,1999.90,999.90,7.00,99.90,1044876,28,20021,-63
2021-04-30 23:38:24,1999.90,999.90,6.90,99.90,1044447,28,20047,-63
2021-04-30 23:38:54,1999.90,999.90,6.90,99.90,1044642,28,20021,-63
2021-04-30 23:39:25,1999.90,999.90,7.00,99.90,1044620,28,20033,-64
2021-04-30 23:39:56,1999.90,999.90,7.00,99.90,1044470,28,20490,-63
2021-04-30 23:40:26,1999.90,999.90,7.00,99.90,1044442,28,20017,-65
2021-04-30 23:40:59,1999.90,999.90,7.00,99.90,1044553,28,20047,-64
2021-04-30 23:41:30,1999.90,999.90,7.10,99.90,1044525,28,20428,-64
2021-04-30 23:42:01,1999.90,999.90,7.10,99.90,1044527,28,20088,-63
2021-04-30 23:42:32,1999.90,999.90,7.00,99.90,1044891,28,20374,-63
2021-04-30 23:43:03,1999.90,999.90,7.00,99.90,1044807,28,20052,-63
2021-04-30 23:43:33,1999.90,999.90,7.00,99.90,1044781,28,20017,-63
2021-04-30 23:44:05,1999.90,999.90,7.10,99.90,1044756,28,20032,-63
2021-04-30 23:44:36,1999.90,999.90,7.10,99.90,1044844,28,20105,-62
2021-04-30 23:45:07,1999.90,999.90,7.10,99.90,1044830,28,20466,-63
2021-04-30 23:45:38,1999.90,999.90,7.10,99.90,1044746,28,20029,-63
2021-04-30 23:46:08,1999.90,999.90,7.10,99.90,1044856,28,20051,-63
2021-04-30 23:46:39,1999.90,999.90,7.10,99.90,1044883,28,20047,-62
2021-04-30 23:47:11,1999.90,999.90,7.10,99.90,1044879,28,20028,-63
2021-04-30 23:47:42,1999.90,999.90,7.10,99.90,1044967,28,20469,-63
2021-04-30 23:48:12,1999.90,999.90,7.10,99.90,1044420,28,20017,-63
2021-04-30 23:48:43,1999.90,999.90,7.10,99.90,1044935,28,20021,-62
2021-04-30 23:49:13,1999.90,999.90,7.10,99.90,1044786,28,20469,-63
2021-04-30 23:49:44,1999.90,999.90,7.10,99.90,1044966,28,20039,-63
2021-04-30 23:50:15,1999.90,999.90,7.10,99.90,1044739,28,20416,-63
2021-04-30 23:50:46,1999.90,999.90,7.20,99.90,1044530,28,20020,-63
2021-04-30 23:51:16,1999.90,999.90,7.10,99.90,1044519,28,20044,-63
2021-04-30 23:51:47,1999.90,999.90,7.20,99.90,1044638,28,20017,-63
2021-04-30 23:52:18,1999.90,999.90,7.20,99.90,1044412,28,20025,-63
2021-04-30 23:52:49,1999.90,999.90,7.20,99.90,1045200,28,20736,-62
2021-04-30 23:53:20,1999.90,999.90,7.20,99.90,1048828,28,20021,-62
2021-04-30 23:53:50,1999.90,999.90,7.20,99.90,1048735,28,20013,-63
2021-04-30 23:54:21,1999.90,999.90,7.20,99.90,1048532,28,20146,-62
2021-04-30 23:54:51,1999.90,999.90,7.10,99.90,1046520,28,20017,-63
2021-04-30 23:55:22,1999.90,999.90,7.20,99.90,1044542,28,20486,-63
2021-04-30 23:55:53,1999.90,999.90,7.20,99.90,1044940,28,20096,-63
2021-04-30 23:56:23,1999.90,999.90,7.20,99.90,1044756,28,20021,-63
2021-04-30 23:56:54,1999.90,999.90,7.20,99.90,1044880,28,20013,-63
2021-04-30 23:57:25,1999.90,999.90,7.20,99.90,1044485,28,20066,-63
2021-04-30 23:57:55,1999.90,999.90,7.10,99.90,1040425,28,20018,-62
2021-04-30 23:58:26,1999.90,999.90,7.20,99.90,1040341,28,20569,-63
2021-04-30 23:58:57,1999.90,999.90,7.10,99.90,1040703,28,20013,-62
2021-04-30 23:59:27,1999.90,999.90,7.10,99.90,1046064,28,20021,-62
2021-04-30 23:59:58,1999.90,999.90,7.10,99.90,1049040,28,20009,-62