2021-04-30 00:00:08,15.93,10.80,15.93,15.93,1035593,28,20456,-53
2021-04-30 00:00:38,16.38,11.18,16.38,16.38,1035660,28,20006,-53
2021-04-30 00:01:09,16.67,9.82,16.67,16.67,1043793,28,20096,-53
2021-04-30 00:01:39,17.50,10.27,17.50,17.50,1039818,28,20483,-52
2021-04-30 00:02:10,15.88,10.38,15.88,15.88,1035560,28,20064,-52
2021-04-30 00:02:41,14.93,10.50,14.93,14.93,1035999,28,20044,-49
2021-04-30 00:03:12,15.27,10.57,15.27,15.27,1031870,28,20461,-53
2021-04-30 00:03:43,15.88,10.25,15.88,15.88,1035451,28,20068,-53
2021-04-30 00:04:13,13.15,9.77,13.15,13.15,1035613,28,20471,-55
2021-04-30 00:04:44,13.48,9.57,13.48,13.48,1035651,28,20364,-52
2021-04-30 00:05:14,16.58,10.68,16.58,16.58,1035583,28,20006,-51
2021-04-30 00:05:45,16.52,10.38,16.52,16.52,1031571,28,20011,-52
2021-04-30 00:06:15,13.73,10.07,13.73,13.73,1031426,28,20010,-53
2021-04-30 00:06:46,13.63,9.95,13.63,13.63,1035788,28,20076,-53
2021-04-30 00:07:16,13.50,9.95,13.50,13.50,1035837,28,20112,-52
2021-04-30 00:07:47,13.50,9.57,13.50,13.50,1031659,28,20024,-53
2021-04-30 00:08:18,11.70,9.02,11.70,11.70,1035559,28,20020,-53
2021-04-30 00:08:48,12.15,9.25,12.15,12.15,1043758,28,20360,-53
2021-04-30 00:09:19,14.77,10.25,14.77,14.77,1039765,28,20010,-52
2021-04-30 00:09:49,15.52,9.93,15.52,15.52,1031545,28,20476,-54
2021-04-30 00:10:20,15.82,10.50,15.82,15.82,1031670,28,20069,-54
2021-04-30 00:10:50,13.20,9.50,13.20,13.20,1035654,28,20006,-54
2021-04-30 00:11:21,14.57,9.32,14.57,14.57,1039735,28,20014,-53
2021-04-30 00:11:52,12.15,9.80,12.15,12.15,1035618,28,20503,-55
2021-04-30 00:12:22,13.98,9.90,13.98,13.98,1035549,28,20018,-52
2021-04-30 00:12:53,18.05,10.00,18.05,18.05,1039701,28,20010,-49
2021-04-30 00:13:24,12.77,9.40,12.77,12.77,1043787,28,20402,-55
2021-04-30 00:13:54,13.25,9.00,13.25,13.25,1043736,28,20388,-52
2021-04-30 00:14:25,14.20,9.48,14.20,14.20,1035625,28,20052,-53
2021-04-30 00:14:56,14.25,9.82,14.25,14.25,1035550,28,20502,-53
2021-04-30 00:15:26,14.05,9.77,14.05,14.05,1035729,28,20010,-54
2021-04-30 00:15:57,12.05,9.70,12.05,12.05,1031585,28,20007,-54
2021-04-30 00:16:27,13.50,9.55,13.50,13.50,1039781,28,20073,-53
2021-04-30 00:16:59,15.32,9.73,15.32,15.32,1031428,28,20017,-54
2021-04-30 00:17:29,13.23,9.25,13.23,13.23,1031599,28,20022,-51
2021-04-30 00:18:05,15.60,10.02,15.60,15.60,1035676,28,20014,-56
2021-04-30 00:18:35,15.98,10.10,15.98,15.98,1035728,28,20459,-52
2021-04-30 00:19:07,14.80,9.57,14.80,14.80,1039679,28,20010,-53
2021-04-30 00:19:38,13.82,9.60,13.82,13.82,1036678,28,20040,-52
2021-04-30 00:20:09,14.18,9.82,14.18,14.18,1029495,28,20018,-53
2021-04-30 00:20:42,12.95,9.38,12.95,12.95,1039674,28,20010,-53
2021-04-30 00:21:13,13.77,9.77,13.77,13.77,1039573,28,20018,-52
2021-04-30 00:21:44,12.48,9.45,12.48,12.48,1039714,28,20014,-54
2021-04-30 00:22:15,13.55,10.00,13.55,13.55,1035569,28,20089,-52
2021-04-30 00:22:46,12.77,9.68,12.77,12.77,1031581,28,20018,-53
2021-04-30 00:23:17,14.25,9.88,14.25,14.25,1031500,28,20010,-53
2021-04-30 00:23:48,14.13,9.57,14.13,14.13,1031400,28,20369,-51
2021-04-30 00:24:19,12.02,9.20,12.02,12.02,1031573,28,20110,-53
2021-04-30 00:24:50,13.18,9.77,13.18,13.18,1031560,28,20014,-50
2021-04-30 00:25:20,16.33,9.48,16.33,16.33,1031579,28,20022,-54
2021-04-30 00:25:51,14.50,9.65,14.50,14.50,1027660,28,20098,-53
2021-04-30 00:26:22,13.65,10.02,13.65,13.65,1027567,28,20038,-53
2021-04-30 00:26:52,11.98,9.25,11.98,11.98,1031648,28,20537,-51
2021-04-30 00:27:23,12.93,9.50,12.93,12.93,1031488,28,20130,-54
2021-04-30 00:27:54,13.18,9.73,13.18,13.18,1031554,28,20019,-53
2021-04-30 00:28:25,14.68,9.80,14.68,14.68,1031623,28,20073,-55
2021-04-30 00:28:57,13.45,9.32,13.45,13.45,1035618,28,20026,-54
2021-04-30 00:29:28,13.85,9.75,13.85,13.85,1035593,28,20018,-53
2021-04-30 00:29:58,13.20,9.85,13.20,13.20,1031547,28,20366,-55
2021-04-30 00:30:29,13.52,10.30,13.52,13.52,1035606,28,20018,-52
2021-04-30 00:30:59,16.30,9.88,16.30,16.30,1035741,28,20043,-53
2021-04-30 00:31:30,12.52,9.70,12.52,12.52,1031416,28,20106,-54
2021-04-30 00:32:01,19.23,9.65,19.23,19.23,1035692,28,20014,-53
2021-04-30 00:32:32,15.10,9.80,15.10,15.10,1035867,28,20076,-51
2021-04-30 00:33:02,14.77,9.90,14.77,14.77,1039881,28,20014,-52
2021-04-30 00:33:33,14.93,9.27,14.93,14.93,1035403,28,20064,-55
2021-04-30 00:34:04,14.35,9.00,14.35,14.35,1035630,28,20093,-54
2021-04-30 00:34:35,12.38,9.13,12.38,12.38,1031607,28,20014,-55
2021-04-30 00:35:06,13.38,9.88,13.38,13.38,1031587,28,20018,-51
2021-04-30 00:35:36,15.80,9.40,15.80,15.80,1031508,28,20385,-52
2021-04-30 00:36:07,15.43,9.93,15.43,15.43,1031602,28,20042,-50
2021-04-30 00:36:38,11.65,9.52,11.65,11.65,1031652,28,20109,-54
2021-04-30 00:37:08,15.10,9.45,15.10,15.10,1031672,28,20019,-52
2021-04-30 00:37:39,15.05,10.27,15.05,15.05,1031553,28,20506,-54
2021-04-30 00:38:09,14.52,9.40,14.52,14.52,1031538,28,20010,-51
2021-04-30 00:38:40,13.50,9.65,13.50,13.50,1035672,28,20010,-53
2021-04-30 00:39:11,14.65,9.98,14.65,14.65,1031716,28,20030,-50
2021-04-30 00:39:42,12.02,9.20,12.02,12.02,1039561,28,20010,-53
2021-04-30 00:40:12,13.25,9.95,13.25,13.25,1035545,28,20010,-50
2021-04-30 00:40:43,12.95,9.65,12.95,12.95,1031747,28,20018,-54
2021-04-30 00:41:14,13.05,9.43,13.05,13.05,1039680,28,20517,-52
2021-04-30 00:41:44,13.48,10.18,13.48,13.48,1035529,28,20080,-52
2021-04-30 00:42:15,14.48,10.07,14.48,14.48,1031663,28,20109,-53
2021-04-30 00:42:46,14.18,10.23,14.18,14.18,1031700,28,20030,-53
2021-04-30 00:43:17,13.77,9.90,13.77,13.77,1040030,28,20100,-52
2021-04-30 00:43:47,14.27,9.93,14.27,14.27,1032805,28,20480,-54
2021-04-30 00:44:19,14.48,10.35,14.48,14.48,1029518,28,20046,-52
2021-04-30 00:44:49,14.68,10.02,14.68,14.68,1037385,28,20014,-51
2021-04-30 00:45:22,12.38,9.88,12.38,12.38,1041604,28,20021,-54
2021-04-30 00:45:53,16.80,10.65,16.80,16.80,1037320,28,20024,-54
2021-04-30 00:46:24,12.52,9.60,12.52,12.52,1037283,28,20025,-54
2021-04-30 00:46:55,14.23,9.88,14.23,14.23,1041442,28,20529,-50
2021-04-30 00:47:26,15.00,9.77,15.00,15.00,1045834,28,20089,-55
2021-04-30 00:47:57,18.27,9.93,18.27,18.27,1038258,28,20092,-54
2021-04-30 00:48:28,14.05,10.30,14.05,14.05,1038654,28,20018,-55
2021-04-30 00:48:58,16.10,10.68,16.10,16.10,1042851,28,20029,-52
2021-04-30 00:49:29,14.55,10.18,14.55,14.55,1038487,28,20125,-52
2021-04-30 00:50:01,14.65,10.10,14.65,14.65,1038031,28,20474,-53
2021-04-30 00:50:32,15.00,10.77,15.00,15.00,1040851,28,20009,-55
2021-04-30 00:51:03,13.23,9.85,13.23,13.23,1045152,28,20512,-53
2021-04-30 00:51:34,13.98,9.68,13.98,13.98,1044123,28,20028,-51
2021-04-30 00:52:04,14.85,10.13,14.85,14.85,1040679,28,20021,-52
2021-04-30 00:52:36,13.55,9.32,13.55,13.55,1036418,28,20017,-53
2021-04-30 00:53:07,13.20,10.35,13.20,13.20,1040469,28,20017,-51
2021-04-30 00:53:37,12.55,9.90,12.55,12.55,1036296,28,20014,-52
2021-04-30 00:54:08,13.35,10.00,13.35,13.35,1036312,28,20026,-53
2021-04-30 00:54:38,15.30,10.13,15.30,15.30,1044615,28,20066,-52
2021-04-30 00:55:10,14.63,9.90,14.63,14.63,1040473,28,20017,-53
2021-04-30 00:55:40,17.75,9.65,17.75,17.75,1036300,28,20018,-53
2021-04-30 00:56:11,13.95,9.60,13.95,13.95,1032223,28,20011,-53
2021-04-30 00:56:42,16.40,10.27,16.40,16.40,1040432,28,20021,-54
2021-04-30 00:57:12,19.02,9.82,19.02,19.02,1040577,28,20006,-51
2021-04-30 00:57:47,15.75,10.38,15.75,15.75,1036528,28,20025,-51
2021-04-30 00:58:17,13.52,9.18,13.52,13.52,1032826,28,20011,-51
2021-04-30 00:58:48,18.55,9.73,18.55,18.55,1032964,28,20015,-53
2021-04-30 00:59:19,16.90,10.27,16.90,16.90,1040402,28,20010,-53
2021-04-30 00:59:49,12.73,9.65,12.73,12.73,1028136,28,20064,-52
2021-04-30 01:00:21,15.73,9.80,15.73,15.73,1036249,28,20076,-54
2021-04-30 01:00:52,15.05,9.70,15.05,15.05,1032356,28,20015,-50
2021-04-30 01:01:23,13.82,9.65,13.82,13.82,1028147,28,20015,-52
2021-04-30 01:01:53,15.20,10.00,15.20,15.20,1032324,28,20015,-52
2021-04-30 01:02:24,14.07,9.50,14.07,14.07,1032145,28,20069,-54
2021-04-30 01:02:55,13.70,9.55,13.70,13.70,1032364,28,20451,-53
2021-04-30 01:03:26,14.18,9.70,14.18,14.18,1036219,28,20026,-53
2021-04-30 01:03:56,14.35,9.68,14.35,14.35,1036204,28,20140,-52
2021-04-30 01:04:27,13.85,10.45,13.85,13.85,1036264,28,20029,-52
2021-04-30 01:05:00,16.30,10.27,16.30,16.30,1036428,28,20014,-54
2021-04-30 01:05:30,14.60,10.02,14.60,14.60,1032302,28,20018,-52
2021-04-30 01:06:01,13.40,10.07,13.40,13.40,1036335,28,20510,-51
2021-04-30 01:06:32,18.33,10.43,18.33,18.33,1032155,28,20061,-52
2021-04-30 01:07:03,12.77,9.90,12.77,12.77,1032330,28,20101,-53
2021-04-30 01:07:33,18.48,10.35,18.48,18.48,1036322,28,20018,-53
2021-04-30 01:08:04,18.38,10.18,18.38,18.38,1032316,28,20010,-54
2021-04-30 01:08:35,18.85,10.15,18.85,18.85,1032238,28,20015,-53
2021-04-30 01:09:06,17.08,10.32,17.08,17.08,1032072,28,20081,-52
2021-04-30 01:09:36,16.38,10.43,16.38,16.38,1040338,28,20100,-55
2021-04-30 01:10:07,16.33,10.95,16.33,16.33,1040327,28,20016,-53
2021-04-30 01:10:38,15.35,10.15,15.35,15.35,1032273,28,20584,-53
2021-04-30 01:11:08,19.02,10.63,19.02,19.02,1032201,28,20417,-52
2021-04-30 01:11:39,20.30,10.25,20.30,20.30,1040346,28,20470,-52
2021-04-30 01:12:09,18.10,10.30,18.10,18.10,1036369,28,20399,-50
2021-04-30 01:12:41,18.13,11.18,18.13,18.13,1036273,28,20014,-55
2021-04-30 01:13:12,16.73,10.35,16.73,16.73,1036166,28,20207,-52
2021-04-30 01:13:43,16.50,10.85,16.50,16.50,1036146,28,20014,-52
2021-04-30 01:14:13,17.90,11.00,17.90,17.90,1036299,28,20024,-52
2021-04-30 01:14:45,15.93,10.43,15.93,15.93,1036338,28,20491,-54
2021-04-30 01:15:16,16.92,10.85,16.92,16.92,1036209,28,20037,-51
2021-04-30 01:15:46,16.55,10.50,16.55,16.55,1036264,28,20033,-55
2021-04-30 01:16:17,17.80,10.75,17.80,17.80,1036278,28,20531,-53
2021-04-30 01:16:47,16.80,10.85,16.80,16.80,1036420,28,20014,-53
2021-04-30 01:17:18,16.85,10.63,16.85,16.85,1040342,28,20013,-52
2021-04-30 01:17:49,17.08,10.27,17.08,17.08,1032289,28,20105,-53
2021-04-30 01:18:19,14.73,10.70,14.73,14.73,1028297,28,20042,-53
2021-04-30 01:18:50,15.68,10.95,15.68,15.68,1032339,28,20014,-50
2021-04-30 01:19:30,14.98,10.07,14.98,14.98,1032129,28,20072,-54
2021-04-30 01:20:00,15.40,10.95,15.40,15.40,1034603,28,20049,-53
2021-04-30 01:20:31,16.08,11.27,16.08,16.08,1036322,28,20024,-52
2021-04-30 01:21:02,18.02,10.70,18.02,18.02,1032200,28,20014,-54
2021-04-30 01:21:33,15.35,10.57,15.35,15.35,1036250,28,20013,-51
2021-04-30 01:22:03,15.55,10.95,15.55,15.55,1036367,28,20021,-52
2021-04-30 01:22:35,14.73,11.43,14.73,14.73,1036183,28,20018,-51
2021-04-30 01:23:06,12.27,9.70,12.27,12.27,1032209,28,20073,-52
2021-04-30 01:23:46,14.63,10.98,14.63,14.63,1035912,28,20030,-54
2021-04-30 01:24:17,15.65,10.93,15.65,15.65,1040313,28,20515,-54
2021-04-30 01:24:47,17.05,11.05,17.05,17.05,1032208,28,20011,-51
2021-04-30 01:25:20,15.13,10.70,15.13,15.13,1032162,28,20050,-53
2021-04-30 01:25:50,15.68,11.02,15.68,15.68,1032239,28,20113,-51
2021-04-30 01:26:21,13.88,10.70,13.88,13.88,1044398,28,20017,-52
2021-04-30 01:26:52,15.45,11.50,15.45,15.45,1032268,28,20006,-49
2021-04-30 01:27:22,15.43,11.00,15.43,15.43,1032088,28,20038,-52
2021-04-30 01:27:53,15.75,11.63,15.75,15.75,1040218,28,20010,-54
2021-04-30 01:28:24,15.27,11.07,15.27,15.27,1040277,28,20029,-53
2021-04-30 01:28:55,15.50,11.02,15.50,15.50,1036269,28,20523,-53
2021-04-30 01:29:26,17.75,11.52,17.75,17.75,1040289,28,20036,-53
2021-04-30 01:29:57,16.05,10.55,16.05,16.05,1040278,28,20068,-53
2021-04-30 01:30:28,13.30,10.55,13.30,13.30,1036247,28,20014,-54
2021-04-30 01:30:59,14.80,11.23,14.80,14.80,1036222,28,20100,-54
2021-04-30 01:31:37,15.10,10.93,15.10,15.10,1040273,28,20056,-53
2021-04-30 01:32:08,16.48,11.70,16.48,16.48,1036283,28,20016,-53
2021-04-30 01:32:38,14.90,10.88,14.90,14.90,1032197,28,20013,-52
2021-04-30 01:33:17,14.43,10.90,14.43,14.43,1036250,28,20558,-52
2021-04-30 01:33:55,14.25,11.15,14.25,14.25,1040035,28,20453,-54
2021-04-30 01:34:26,20.05,11.05,20.05,20.05,1036180,28,20404,-55
2021-04-30 01:34:56,16.20,11.15,16.20,16.20,1032163,28,20014,-53
2021-04-30 01:35:29,15.98,10.55,15.98,15.98,1028122,28,20053,-52
2021-04-30 01:36:00,16.25,10.93,16.25,16.25,1036048,28,20013,-51
2021-04-30 01:36:31,16.17,11.55,16.17,16.17,1036150,28,20105,-54
2021-04-30 01:37:01,16.00,10.82,16.00,16.00,1040354,28,20010,-53
2021-04-30 01:37:32,15.65,10.80,15.65,15.65,1036206,28,20010,-52
2021-04-30 01:38:03,14.57,10.77,14.57,14.57,1040226,28,20374,-53
2021-04-30 01:38:34,15.88,10.18,15.88,15.88,1032149,28,20006,-54
2021-04-30 01:39:06,16.38,10.15,16.38,16.38,1028101,28,20015,-52
2021-04-30 01:39:37,14.20,10.23,14.20,14.20,1032102,28,20034,-51
2021-04-30 01:40:16,17.13,10.85,17.13,17.13,1040040,28,20017,-52
2021-04-30 01:40:46,20.35,11.60,20.35,20.35,1040279,28,20010,-52
2021-04-30 01:41:24,15.00,11.18,15.00,15.00,1036216,28,20014,-55
2021-04-30 01:41:54,16.52,10.63,16.52,16.52,1036168,28,20017,-54
2021-04-30 01:42:25,16.63,10.88,16.63,16.63,1040153,28,20108,-51
2021-04-30 01:42:58,14.52,10.57,14.52,14.52,1040307,28,20025,-53
2021-04-30 01:43:29,13.18,10.18,13.18,13.18,1035969,28,20021,-50
2021-04-30 01:44:00,13.55,10.50,13.55,13.55,1036132,28,20033,-55
2021-04-30 01:44:31,14.93,10.35,14.93,14.93,1032057,28,20019,-52
2021-04-30 01:45:02,14.20,10.38,14.20,14.20,1036160,28,20006,-56
2021-04-30 01:45:35,13.52,10.35,13.52,13.52,1036148,28,20476,-51
2021-04-30 01:46:06,14.82,9.93,14.82,14.82,1032210,28,20006,-54
2021-04-30 01:46:37,18.00,11.10,18.00,18.00,1033213,28,20492,-52
2021-04-30 01:47:08,12.45,9.50,12.45,12.45,1033377,28,20123,-56
2021-04-30 01:47:38,15.73,10.35,15.73,15.73,1032315,28,20421,-53
2021-04-30 01:48:10,12.82,9.95,12.82,12.82,1040245,28,20052,-53
2021-04-30 01:48:41,15.05,10.23,15.05,15.05,1036009,28,20013,-51
2021-04-30 01:49:11,14.85,10.38,14.85,14.85,1032492,28,20025,-53
2021-04-30 01:49:42,16.95,11.10,16.95,16.95,1032273,28,20511,-52
2021-04-30 01:50:12,12.23,9.63,12.23,12.23,1032242,28,20164,-51
2021-04-30 01:50:43,15.85,10.20,15.85,15.85,1031923,28,20010,-52
2021-04-30 01:51:14,14.50,10.23,14.50,14.50,1036297,28,20014,-54
2021-04-30 01:51:45,14.70,10.65,14.70,14.70,1040143,28,20016,-53
2021-04-30 01:52:15,15.98,10.13,15.98,15.98,1036151,28,20152,-51
2021-04-30 01:52:46,15.65,10.15,15.65,15.65,1027976,28,20110,-52
2021-04-30 01:53:19,13.40,10.32,13.40,13.40,1028081,28,20019,-53
2021-04-30 01:53:49,15.98,10.85,15.98,15.98,1027900,28,20042,-53
2021-04-30 01:54:20,12.27,9.80,12.27,12.27,1036154,28,20018,-53
2021-04-30 01:54:51,14.38,10.38,14.38,14.38,1040178,28,20456,-53
2021-04-30 01:55:24,17.85,10.73,17.85,17.85,1032125,28,20019,-53
2021-04-30 01:55:55,14.45,10.65,14.45,14.45,1036102,28,20076,-51
2021-04-30 01:56:26,13.35,10.15,13.35,13.35,1040175,28,20479,-50
2021-04-30 01:56:57,14.85,10.48,14.85,14.85,1040006,28,20018,-52
2021-04-30 01:57:27,12.63,9.82,12.63,12.63,1032088,28,20109,-53
2021-04-30 01:57:57,13.88,10.02,13.88,13.88,1031996,28,20016,-52
2021-04-30 01:58:28,13.73,10.32,13.73,13.73,1031968,28,20053,-53
2021-04-30 01:58:59,14.70,10.57,14.70,14.70,1035208,28,20029,-54
2021-04-30 01:59:30,13.95,10.93,13.95,13.95,1040181,28,20483,-52
2021-04-30 02:00:01,13.07,10.05,13.07,13.07,1036059,28,20105,-56
2021-04-30 02:00:31,14.90,10.60,14.90,14.90,1040172,28,20089,-53
2021-04-30 02:01:02,13.77,10.27,13.77,13.77,1040045,28,20023,-53
2021-04-30 02:01:32,16.40,10.52,16.40,16.40,1036066,28,20076,-53
2021-04-30 02:02:03,14.60,10.20,14.60,14.60,1032109,28,20592,-50
2021-04-30 02:02:43,14.55,10.05,14.55,14.55,1032196,28,20026,-53
2021-04-30 02:03:14,12.38,9.77,12.38,12.38,1037421,28,20616,-53
2021-04-30 02:03:45,14.15,10.52,14.15,14.15,1039926,28,20017,-54
2021-04-30 02:04:16,16.13,10.63,16.13,16.13,1032059,28,20025,-53
2021-04-30 02:04:47,13.32,10.32,13.32,13.32,1040185,28,20028,-54
2021-04-30 02:05:18,15.55,10.15,15.55,15.55,1040084,28,20365,-54
2021-04-30 02:05:49,15.73,10.35,15.73,15.73,1040216,28,20499,-53
2021-04-30 02:06:22,12.52,10.07,12.52,12.52,1036106,28,20014,-53
2021-04-30 02:06:53,17.85,10.93,17.85,17.85,1040185,28,20014,-53
2021-04-30 02:07:24,14.23,10.43,14.23,14.23,1036056,28,20441,-51
2021-04-30 02:07:54,15.18,10.57,15.18,15.18,1040147,28,20059,-52
2021-04-30 02:08:25,16.10,11.27,16.10,16.10,1040222,28,20414,-53
2021-04-30 02:08:56,15.50,10.40,15.50,15.50,1044197,28,20013,-53
2021-04-30 02:09:26,13.48,10.77,13.48,13.48,1039973,28,20467,-52
2021-04-30 02:09:57,15.75,11.18,15.75,15.75,1035935,28,20101,-54
2021-04-30 02:10:28,16.77,10.93,16.77,16.77,1040188,28,20017,-55
2021-04-30 02:10:58,14.98,10.70,14.98,14.98,1040166,28,20482,-53
2021-04-30 02:11:32,14.57,10.98,14.57,14.57,1035940,28,20006,-54
2021-04-30 02:12:03,14.77,10.70,14.77,14.77,1036046,28,20010,-53
2021-04-30 02:12:33,14.10,10.85,14.10,14.10,1036073,28,20487,-53
2021-04-30 02:13:04,16.25,11.27,16.25,16.25,1036041,28,20062,-52
2021-04-30 02:13:35,17.75,11.07,17.75,17.75,1031872,28,20025,-56
2021-04-30 02:14:06,14.88,11.35,14.88,14.88,1031948,28,20101,-52
2021-04-30 02:14:37,14.77,11.95,14.77,14.77,1036057,28,20037,-53
2021-04-30 02:15:09,17.77,11.85,17.77,17.77,1036078,28,20010,-52
2021-04-30 02:15:41,19.95,11.68,19.95,19.95,1031870,28,20033,-51
2021-04-30 02:16:12,13.90,11.00,13.90,13.90,1036057,28,20013,-52
2021-04-30 02:16:42,19.45,11.63,19.45,19.45,1036126,28,20029,-51
2021-04-30 02:17:13,17.63,12.05,17.63,17.63,1036016,28,20306,-54
2021-04-30 02:17:44,16.20,11.48,16.20,16.20,1031871,28,20392,-52
2021-04-30 02:18:14,16.02,11.52,16.02,16.02,1031979,28,20018,-52
2021-04-30 02:18:45,17.15,11.80,17.15,17.15,1032075,28,20014,-52
2021-04-30 02:19:16,14.65,11.57,14.65,14.65,1040070,28,20067,-52
2021-04-30 02:19:46,20.60,12.38,20.60,20.60,1039840,28,20021,-51
2021-04-30 02:20:17,15.07,11.48,15.07,15.07,1039846,28,20002,-51
2021-04-30 02:20:48,15.10,10.80,15.10,15.10,1040136,28,20013,-53
2021-04-30 02:21:19,14.80,12.40,14.80,14.80,1036271,28,20576,-52
2021-04-30 02:21:49,18.55,11.10,18.55,18.55,1036519,28,20109,-53
2021-04-30 02:22:20,16.17,11.90,16.17,16.17,1040194,28,20059,-53
2021-04-30 02:22:50,17.25,11.95,17.25,17.25,1036057,28,20014,-52
2021-04-30 02:23:21,16.98,12.60,16.98,16.98,1036052,28,20136,-53
2021-04-30 02:23:52,14.57,12.00,14.57,14.57,1031711,28,20104,-53
2021-04-30 02:24:23,15.00,11.95,15.00,15.00,1032124,28,20090,-52
2021-04-30 02:24:53,18.58,12.23,18.58,18.58,1031960,28,20049,-52
2021-04-30 02:25:24,15.15,11.32,15.15,15.15,1032072,28,20018,-54
2021-04-30 02:25:54,19.73,12.13,19.73,19.73,1031987,28,20017,-52
2021-04-30 02:26:26,15.55,11.40,15.55,15.55,1036066,28,20553,-52
2021-04-30 02:26:57,17.65,12.55,17.65,17.65,1035953,28,20575,-51
2021-04-30 02:27:28,18.33,11.88,18.33,18.33,1035987,28,20010,-54
2021-04-30 02:27:59,18.30,11.80,18.30,18.30,1035894,28,20002,-52
2021-04-30 02:28:29,16.38,11.75,16.38,16.38,1036051,28,20012,-54
2021-04-30 02:29:00,16.90,10.98,16.90,16.90,1044159,28,20438,-53
2021-04-30 02:29:32,15.48,11.95,15.48,15.48,1040113,28,20014,-52
2021-04-30 02:30:04,15.57,11.65,15.57,15.57,1044004,28,20017,-54
2021-04-30 02:30:35,14.70,10.95,14.70,14.70,1040050,28,20024,-53
2021-04-30 02:31:06,13.82,11.40,13.82,13.82,1040145,28,20010,-53
2021-04-30 02:31:37,14.40,11.70,14.40,14.40,1040025,28,20028,-51
2021-04-30 02:32:07,14.35,11.82,14.35,14.35,1035916,28,20018,-52
2021-04-30 02:32:39,20.17,12.55,20.17,20.17,1031964,28,20384,-52
2021-04-30 02:33:09,17.05,11.63,17.05,17.05,1040098,28,20018,-53
2021-04-30 02:33:41,14.63,10.85,14.63,14.63,1039885,28,20411,-54
2021-04-30 02:34:11,16.40,11.98,16.40,16.40,1040027,28,20018,-52
2021-04-30 02:34:42,14.77,11.10,14.77,14.77,1040101,28,20431,-51
2021-04-30 02:35:17,17.75,11.70,17.75,17.75,1035989,28,20061,-52
2021-04-30 02:35:48,15.27,11.23,15.27,15.27,1035914,28,20068,-52
2021-04-30 02:36:18,17.65,12.05,17.65,17.65,1040669,28,20014,-52
2021-04-30 02:36:49,16.98,12.05,16.98,16.98,1040840,28,20013,-52
2021-04-30 02:37:20,16.55,12.23,16.55,16.55,1040203,28,20022,-53
2021-04-30 02:37:50,16.90,11.98,16.90,16.90,1040088,28,20071,-54
2021-04-30 02:38:21,15.80,12.32,15.80,15.80,1039881,28,20025,-55
2021-04-30 02:38:51,17.63,12.07,17.63,17.63,1035953,28,20013,-52
2021-04-30 02:39:24,13.88,11.45,13.88,13.88,1036111,28,20510,-55
2021-04-30 02:39:55,18.25,12.40,18.25,18.25,1036105,28,20018,-52
2021-04-30 02:40:26,16.95,11.43,16.95,16.95,1035868,28,20021,-52
2021-04-30 02:40:57,14.00,11.18,14.00,14.00,1031938,28,20014,-53
2021-04-30 02:41:28,17.98,11.85,17.98,17.98,1036057,28,20160,-51
2021-04-30 02:41:59,15.90,11.57,15.90,15.90,1036070,28,20014,-54
2021-04-30 02:42:29,16.90,11.90,16.90,16.90,1035781,28,20495,-53
2021-04-30 02:43:01,16.50,12.35,16.50,16.50,1040052,28,20045,-52
2021-04-30 02:43:32,17.15,11.80,17.15,17.15,1044004,28,20418,-50
2021-04-30 02:44:02,16.17,12.10,16.17,16.17,1039962,28,20017,-51
2021-04-30 02:44:33,17.67,12.40,17.67,17.67,1044007,28,20452,-53
2021-04-30 02:45:04,17.35,12.15,17.35,17.35,1036011,28,20018,-53
2021-04-30 02:45:35,18.92,12.82,18.92,18.92,1035935,28,20104,-52
2021-04-30 02:46:06,17.10,12.38,17.10,17.10,1040009,28,20017,-52
2021-04-30 02:46:36,19.30,13.10,19.30,19.30,1039904,28,20108,-52
2021-04-30 02:47:07,17.08,11.88,17.08,17.08,1039993,28,20018,-54
2021-04-30 02:47:40,16.15,12.00,16.15,16.15,1035873,28,20056,-53
2021-04-30 02:48:25,19.08,12.07,19.08,19.08,1040064,28,20025,-52
2021-04-30 02:49:02,14.25,11.93,14.25,14.25,1031715,28,20025,-52
2021-04-30 02:49:42,17.08,12.57,17.08,17.08,1044192,28,20012,-53
2021-04-30 02:50:14,15.55,12.63,15.55,15.55,1044100,28,20547,-53
2021-04-30 02:50:44,16.00,12.80,16.00,16.00,1039935,28,20016,-52
2021-04-30 02:51:15,17.35,13.45,17.35,17.35,1035870,28,20490,-52
2021-04-30 02:51:45,17.17,12.95,17.17,17.17,1040002,28,20029,-52
2021-04-30 02:52:17,17.60,12.52,17.60,17.60,1035880,28,20068,-51
2021-04-30 02:52:47,18.52,13.82,18.52,18.52,1031782,28,20018,-51
2021-04-30 02:53:18,19.75,12.77,19.75,19.75,1039958,28,20013,-52
2021-04-30 02:53:48,20.27,14.23,20.27,20.27,1044030,28,20037,-52
2021-04-30 02:54:19,17.50,13.00,17.50,17.50,1036001,28,20029,-54
2021-04-30 02:54:50,17.27,12.57,17.27,17.27,1040017,28,20091,-52
2021-04-30 02:55:21,21.10,13.65,21.10,21.10,1039850,28,20041,-53
2021-04-30 02:55:52,17.73,13.18,17.73,17.73,1035811,28,20006,-52
2021-04-30 02:56:23,19.25,14.25,19.25,19.25,1031891,28,20019,-53
2021-04-30 02:56:53,21.85,14.00,21.85,21.85,1031852,28,20014,-53
2021-04-30 02:57:24,17.48,13.52,17.48,17.48,1039908,28,20151,-52
2021-04-30 02:57:56,20.70,13.18,20.70,20.70,1039994,28,20041,-54
2021-04-30 02:58:26,19.27,13.70,19.27,19.27,1039988,28,20021,-51
2021-04-30 02:58:57,19.65,13.40,19.65,19.65,1040068,28,20507,-53
2021-04-30 02:59:28,19.92,13.50,19.92,19.92,1032107,28,20026,-52
2021-04-30 02:59:59,18.30,13.82,18.30,18.30,1040259,28,20261,-50
2021-04-30 03:00:30,24.48,13.77,24.48,24.48,1044456,28,20005,-52
2021-04-30 03:01:00,19.17,14.60,19.17,19.17,1036253,28,20092,-51
2021-04-30 03:01:31,20.17,13.98,20.17,20.17,1039900,28,20013,-53
2021-04-30 03:02:02,17.40,14.35,17.40,17.40,1035975,28,20097,-53
2021-04-30 03:02:33,18.02,14.80,18.02,18.02,1040055,28,20088,-52
2021-04-30 03:03:04,21.08,15.30,21.08,21.08,1044238,28,20593,-55
2021-04-30 03:03:34,22.98,15.52,22.98,22.98,1039623,28,20005,-53
2021-04-30 03:04:05,18.52,15.15,18.52,18.52,1044013,28,20386,-53
2021-04-30 03:04:35,21.88,14.63,21.88,21.88,1044036,28,20067,-52
2021-04-30 03:05:06,20.73,15.90,20.73,20.73,1040007,28,20021,-52
2021-04-30 03:05:37,20.42,15.55,20.42,20.42,1039799,28,20065,-52
2021-04-30 03:06:08,20.95,15.65,20.95,20.95,1040034,28,20029,-53
2021-04-30 03:06:38,22.92,16.45,22.92,22.92,1040030,28,20009,-49
2021-04-30 03:07:09,22.17,15.48,22.17,22.17,1040016,28,20013,-53
2021-04-30 03:07:40,23.25,15.75,23.25,23.25,1039894,28,20017,-50
2021-04-30 03:08:10,20.52,15.45,20.52,20.52,1035892,28,20468,-52
2021-04-30 03:08:41,20.27,15.93,20.27,20.27,1040195,28,20014,-52
2021-04-30 03:09:12,21.88,15.63,21.88,21.88,1035811,28,20496,-54
2021-04-30 03:09:42,21.40,16.08,21.40,21.40,1031681,28,20022,-53
2021-04-30 03:10:13,22.80,15.50,22.80,22.80,1035558,28,20022,-51
2021-04-30 03:10:44,19.52,15.57,19.52,19.52,1031281,28,20026,-53
2021-04-30 03:11:14,20.17,15.05,20.17,20.17,1035534,28,20028,-52
2021-04-30 03:11:45,21.33,16.00,21.33,21.33,1035680,28,20021,-52
2021-04-30 03:12:15,19.85,14.93,19.85,19.85,1039900,28,20490,-50
2021-04-30 03:12:47,18.67,15.32,18.67,18.67,1044060,28,20041,-53
2021-04-30 03:13:18,19.35,15.18,19.35,19.35,1035835,28,20401,-54
2021-04-30 03:13:50,19.88,15.80,19.88,19.88,1035479,28,20113,-53
2021-04-30 03:14:21,21.08,15.27,21.08,21.08,1035884,28,20109,-51
2021-04-30 03:14:52,19.60,14.90,19.60,19.60,1044103,28,20021,-54
2021-04-30 03:15:23,22.80,15.60,22.80,22.80,1044042,28,20021,-51
2021-04-30 03:15:53,21.15,16.23,21.15,21.15,1039719,28,20411,-52
2021-04-30 03:16:24,21.40,15.85,21.40,21.40,1035827,28,20045,-54
2021-04-30 03:16:54,19.95,15.05,19.95,19.95,1035821,28,20029,-52
2021-04-30 03:17:25,19.98,15.50,19.98,19.98,1039914,28,20026,-53
2021-04-30 03:17:56,19.08,15.73,19.08,19.08,1039762,28,20582,-52
2021-04-30 03:18:26,18.67,15.73,18.67,18.67,1039861,28,20040,-53
2021-04-30 03:18:57,26.20,15.05,26.20,26.20,1035839,28,20022,-51
2021-04-30 03:19:28,21.08,15.85,21.08,21.08,1035914,28,20020,-53
2021-04-30 03:19:58,21.23,16.45,21.23,21.23,1035325,28,20022,-50
2021-04-30 03:20:29,23.08,16.90,23.08,23.08,1035844,28,20018,-53
2021-04-30 03:20:59,23.52,16.38,23.52,23.52,1035809,28,20072,-53
2021-04-30 03:21:30,27.17,17.13,27.17,27.17,1039888,28,20457,-54
2021-04-30 03:22:01,21.63,16.60,21.63,21.63,1035718,28,20116,-53
2021-04-30 03:22:31,26.27,16.33,26.27,26.27,1031887,28,20037,-53
2021-04-30 03:23:02,22.05,16.52,22.05,22.05,1031745,28,20018,-52
2021-04-30 03:23:32,23.00,17.40,23.00,23.00,1035713,28,20045,-53
2021-04-30 03:24:04,23.13,17.15,23.13,23.13,1031648,28,20153,-50
2021-04-30 03:24:34,22.50,17.10,22.50,22.50,1027754,28,20022,-55
2021-04-30 03:25:05,22.17,16.40,22.17,22.17,1035795,28,20018,-53
2021-04-30 03:25:36,23.85,17.00,23.85,23.85,1031711,28,20145,-56
2021-04-30 03:26:07,22.17,16.70,22.17,22.17,1035797,28,20018,-53
2021-04-30 03:26:38,25.35,17.85,25.35,25.35,1039865,28,20037,-54
2021-04-30 03:27:08,23.60,17.15,23.60,23.60,1031753,28,20022,-54
2021-04-30 03:27:39,20.92,16.17,20.92,20.92,1043945,28,20100,-53
2021-04-30 03:28:10,27.02,16.75,27.02,27.02,1035730,28,20492,-52
2021-04-30 03:28:40,24.27,16.95,24.27,24.27,1039802,28,20028,-53
2021-04-30 03:29:11,21.70,17.25,21.70,21.70,1035666,28,20068,-52
2021-04-30 03:29:41,22.98,16.98,22.98,22.98,1031799,28,20452,-53
2021-04-30 03:30:12,20.88,16.42,20.88,20.88,1031651,28,20069,-51
2021-04-30 03:30:43,23.85,17.23,23.85,23.85,1035838,28,20399,-53
2021-04-30 03:31:14,21.13,17.13,21.13,21.13,1031830,28,20105,-51
2021-04-30 03:31:44,23.23,17.65,23.23,23.23,1035988,28,20072,-53
2021-04-30 03:32:15,20.98,17.35,20.98,20.98,1035741,28,20062,-51
2021-04-30 03:32:45,24.38,17.83,24.38,24.38,1039764,28,20077,-52
2021-04-30 03:33:16,24.58,18.02,24.58,24.58,1031567,28,20025,-52
2021-04-30 03:33:46,24.67,17.40,24.67,24.67,1035614,28,20010,-54
2021-04-30 03:34:17,23.33,16.98,23.33,23.33,1035744,28,20020,-52
2021-04-30 03:34:47,23.70,17.45,23.70,23.70,1031685,28,20018,-51
2021-04-30 03:35:18,24.52,18.25,24.52,24.52,1031680,28,20033,-52
2021-04-30 03:35:49,22.05,16.92,22.05,22.05,1035796,28,20466,-51
2021-04-30 03:36:20,24.38,17.35,24.38,24.38,1039913,28,20048,-54
2021-04-30 03:36:51,22.35,17.52,22.35,22.35,1035810,28,20527,-51
2021-04-30 03:37:21,24.65,18.67,24.65,24.65,1035769,28,20570,-53
2021-04-30 03:37:52,25.27,17.92,25.27,25.27,1031806,28,20864,-50
2021-04-30 03:38:22,24.63,18.52,24.63,24.63,1035788,28,20017,-52
2021-04-30 03:38:53,22.92,18.33,22.92,22.92,1031544,28,20016,-53
2021-04-30 03:39:23,23.00,17.02,23.00,23.00,1031574,28,20022,-54
2021-04-30 03:39:54,26.80,18.30,26.80,26.80,1031578,28,20376,-54
2021-04-30 03:40:24,25.45,18.13,25.45,25.45,1031596,28,20388,-52
2021-04-30 03:40:55,23.58,18.25,23.58,23.58,1031535,28,20064,-54
2021-04-30 03:41:25,24.70,18.10,24.70,24.70,1035721,28,20014,-52
2021-04-30 03:41:56,21.45,17.52,21.45,21.45,1035745,28,20022,-53
2021-04-30 03:42:26,25.00,17.60,25.00,25.00,1039853,28,20472,-51
2021-04-30 03:42:57,26.52,18.48,26.52,26.52,1039741,28,20010,-54
2021-04-30 03:43:27,27.52,18.67,27.52,27.52,1039748,28,20106,-53
2021-04-30 03:43:58,24.58,18.10,24.58,24.58,1035598,28,20022,-53
2021-04-30 03:44:28,24.27,17.95,24.27,24.27,1035711,28,20022,-52
2021-04-30 03:44:59,24.63,18.67,24.63,24.63,1039844,28,20020,-52
2021-04-30 03:45:29,22.20,18.05,22.20,22.20,1031771,28,20041,-53
2021-04-30 03:46:00,24.27,17.23,24.27,24.27,1031761,28,20080,-52
2021-04-30 03:46:30,22.85,18.70,22.85,22.85,1039813,28,20014,-51
2021-04-30 03:47:01,23.77,17.92,23.77,23.77,1035667,28,20014,-51
2021-04-30 03:47:31,24.67,18.70,24.67,24.67,1035680,28,20010,-53
2021-04-30 03:48:02,24.98,19.75,24.98,24.98,1031680,28,20018,-51
2021-04-30 03:48:33,24.63,18.42,24.63,24.63,1044029,28,20080,-51
2021-04-30 03:49:05,23.70,18.20,23.70,23.70,1039594,28,20396,-56
2021-04-30 03:49:36,23.08,18.13,23.08,23.08,1031629,28,20015,-52
2021-04-30 03:50:06,26.20,19.33,26.20,26.20,1035614,28,20060,-52
2021-04-30 03:50:37,23.67,18.10,23.67,23.67,1039757,28,20013,-52
2021-04-30 03:51:07,29.05,18.73,29.05,29.05,1035648,28,20010,-53
2021-04-30 03:51:38,23.77,17.38,23.77,23.77,1035656,28,20102,-52
2021-04-30 03:52:08,22.83,17.52,22.83,22.83,1031650,28,20042,-53
2021-04-30 03:52:39,24.42,18.52,24.42,24.42,1035710,28,20001,-52
2021-04-30 03:53:09,23.05,18.23,23.05,23.05,1031621,28,20455,-54
2021-04-30 03:53:40,23.48,16.85,23.48,23.48,1035564,28,20079,-52
2021-04-30 03:54:10,23.27,17.38,23.27,23.27,1031781,28,20030,-53
2021-04-30 03:54:41,23.88,17.27,23.88,23.88,1035722,28,20464,-51
2021-04-30 03:55:11,21.73,16.50,21.73,21.73,1027578,28,20011,-53
2021-04-30 03:55:42,25.60,18.42,25.60,25.60,1027580,28,20013,-54
2021-04-30 03:56:12,22.75,16.27,22.75,22.75,1035690,28,20496,-52
2021-04-30 03:56:43,22.67,16.77,22.67,22.67,1031660,28,20488,-53
2021-04-30 03:57:13,22.50,17.08,22.50,22.50,1039756,28,20235,-54
2021-04-30 03:57:44,23.38,17.85,23.38,23.38,1031462,28,20011,-53
2021-04-30 03:58:15,23.35,17.42,23.35,23.35,1035694,28,20060,-52
2021-04-30 03:58:45,22.25,16.55,22.25,22.25,1035663,28,20491,-52
2021-04-30 03:59:16,21.75,17.15,21.75,21.75,1031658,28,20500,-54
2021-04-30 03:59:46,21.67,17.50,21.67,21.67,1027469,28,20015,-52
2021-04-30 04:00:17,25.10,17.73,25.10,25.10,1031748,28,20003,-52
2021-04-30 04:00:47,22.05,17.35,22.05,22.05,1031669,28,20520,-52
2021-04-30 04:01:18,24.02,17.40,24.02,24.02,1031537,28,20006,-55
2021-04-30 04:01:49,23.73,17.33,23.73,23.73,1031561,28,20077,-54
2021-04-30 04:02:19,23.42,17.77,23.42,23.42,1031599,28,20021,-50
2021-04-30 04:02:50,24.35,18.10,24.35,24.35,1031694,28,20064,-54
2021-04-30 04:03:21,29.73,18.27,29.73,29.73,1031582,28,20025,-52
2021-04-30 04:03:54,23.40,18.55,23.40,23.40,1039344,28,20021,-53
2021-04-30 04:04:24,21.65,16.85,21.65,21.65,1035640,28,20021,-52
2021-04-30 04:04:55,23.65,16.52,23.65,23.65,1035716,28,20083,-50
2021-04-30 04:05:25,20.23,15.82,20.23,20.23,1031593,28,20045,-53
2021-04-30 04:05:56,19.90,15.75,19.90,19.90,1031552,28,20017,-56
2021-04-30 04:06:26,22.52,16.23,22.52,22.52,1031673,28,20109,-51
2021-04-30 04:06:57,23.35,16.48,23.35,23.35,1031732,28,20011,-53
2021-04-30 04:07:28,20.50,16.23,20.50,20.50,1035616,28,20020,-54
2021-04-30 04:07:59,21.98,16.00,21.98,21.98,1035567,28,20480,-54
2021-04-30 04:08:29,24.63,17.02,24.63,24.63,1035905,28,20365,-53
2021-04-30 04:09:00,24.13,15.82,24.13,24.13,1035734,28,20013,-53
2021-04-30 04:09:30,19.08,15.85,19.08,19.08,1039930,28,20063,-53
2021-04-30 04:10:01,25.40,16.48,25.40,25.40,1039519,28,20047,-54
2021-04-30 04:10:31,21.38,15.70,21.38,21.38,1035626,28,20369,-53
2021-04-30 04:11:02,20.17,15.77,20.17,20.17,1035753,28,20033,-53
2021-04-30 04:11:33,23.42,16.92,23.42,23.42,1031548,28,20101,-52
2021-04-30 04:12:06,24.00,17.00,24.00,24.00,1035637,28,20022,-52
2021-04-30 04:12:36,23.17,16.80,23.17,23.17,1032539,28,20100,-55
2021-04-30 04:13:14,22.27,16.55,22.27,22.27,1032104,28,20403,-52
2021-04-30 04:13:44,21.70,16.10,21.70,21.70,1035543,28,20014,-53
2021-04-30 04:14:15,28.02,16.73,28.02,28.02,1031444,28,20018,-54
2021-04-30 04:14:46,23.10,16.75,23.10,23.10,1031735,28,20011,-53
2021-04-30 04:15:16,22.98,17.15,22.98,22.98,1027621,28,20535,-52
2021-04-30 04:15:48,21.65,16.95,21.65,21.65,1031579,28,20065,-51
2021-04-30 04:16:18,22.73,16.70,22.73,22.73,1035519,28,20009,-53
2021-04-30 04:16:48,24.38,16.17,24.38,24.38,1031868,28,20018,-52
2021-04-30 04:17:19,22.58,16.67,22.58,22.58,1035610,28,20060,-53
2021-04-30 04:17:49,25.20,17.25,25.20,25.20,1035964,28,20432,-53
2021-04-30 04:18:20,22.23,16.20,22.23,22.23,1039598,28,20340,-51
2021-04-30 04:18:50,21.30,16.15,21.30,21.30,1039898,28,20079,-54
2021-04-30 04:19:21,23.15,16.98,23.15,23.15,1039796,28,20368,-52
2021-04-30 04:19:52,21.00,17.20,21.00,21.00,1039435,28,20040,-53
2021-04-30 04:20:22,23.33,17.80,23.33,23.33,1039764,28,20017,-53
2021-04-30 04:20:53,26.00,17.40,26.00,26.00,1043722,28,20009,-54
2021-04-30 04:21:23,21.35,17.30,21.35,21.35,1035562,28,20014,-53
2021-04-30 04:21:54,21.90,17.05,21.90,21.90,1031388,28,20105,-52
2021-04-30 04:22:24,23.80,18.13,23.80,23.80,1027401,28,20042,-53
2021-04-30 04:22:55,21.45,16.92,21.45,21.45,1031534,28,20121,-57
2021-04-30 04:23:25,22.08,17.20,22.08,22.08,1031481,28,20021,-53
2021-04-30 04:23:56,23.23,17.52,23.23,23.23,1035669,28,20099,-53
2021-04-30 04:24:26,20.45,17.13,20.45,20.45,1039648,28,20459,-52
2021-04-30 04:24:57,21.60,17.38,21.60,21.60,1035619,28,20051,-54
2021-04-30 04:25:27,21.98,16.30,21.98,21.98,1031734,28,20018,-52
2021-04-30 04:25:58,24.85,18.13,24.85,24.85,1031626,28,20484,-51
2021-04-30 04:26:28,27.55,18.02,27.55,27.55,1031625,28,20057,-52
2021-04-30 04:26:59,22.50,17.60,22.50,22.50,1031561,28,20375,-54
2021-04-30 04:27:30,24.70,17.33,24.70,24.70,1031611,28,20085,-52
2021-04-30 04:28:00,22.02,17.67,22.02,22.02,1035685,28,20014,-53
2021-04-30 04:28:31,24.10,17.13,24.10,24.10,1035758,28,20038,-52
2021-04-30 04:29:01,22.52,16.90,22.52,22.52,1035440,28,20018,-54
2021-04-30 04:29:32,24.58,17.63,24.58,24.58,1039911,28,20072,-52
2021-04-30 04:30:03,23.42,17.33,23.42,23.42,1039597,28,20073,-53
2021-04-30 04:30:35,24.42,17.50,24.42,24.42,1036046,28,20538,-53
2021-04-30 04:31:05,24.50,17.60,24.50,24.50,1035782,28,20017,-56
2021-04-30 04:31:36,25.23,17.27,25.23,25.23,1039739,28,20045,-52
2021-04-30 04:32:06,23.90,17.88,23.90,23.90,1035625,28,20399,-53
2021-04-30 04:32:37,25.02,18.85,25.02,25.02,1035620,28,20014,-53
2021-04-30 04:33:07,23.13,18.75,23.13,23.13,1031492,28,20042,-53
2021-04-30 04:33:38,23.85,17.35,23.85,23.85,1035456,28,20101,-51
2021-04-30 04:34:08,25.05,18.13,25.05,25.05,1031583,28,20050,-51
2021-04-30 04:34:39,24.38,17.45,24.38,24.38,1039761,28,20013,-53
2021-04-30 04:35:10,23.73,18.00,23.73,23.73,1035490,28,20021,-53
2021-04-30 04:35:40,27.00,17.48,27.00,27.00,1035617,28,20064,-51
2021-04-30 04:36:11,22.45,18.42,22.45,22.45,1035589,28,20104,-53
2021-04-30 04:36:41,21.40,18.13,21.40,21.40,1031600,28,20010,-52
2021-04-30 04:37:12,29.92,18.80,29.92,29.92,1031485,28,20021,-53
2021-04-30 04:37:43,24.23,18.75,24.23,24.23,1031620,28,20011,-53
2021-04-30 04:38:14,28.60,19.25,28.60,28.60,1031520,28,20006,-53
2021-04-30 04:38:44,22.70,18.58,22.70,22.70,1031702,28,20034,-53
2021-04-30 04:39:14,23.15,18.73,23.15,23.15,1031485,28,20030,-53
2021-04-30 04:39:45,25.30,18.88,25.30,25.30,1027485,28,20058,-51
2021-04-30 04:40:16,23.50,18.10,23.50,23.50,1035580,28,20057,-52
2021-04-30 04:40:46,27.83,20.00,27.83,27.83,1035736,28,20445,-52
2021-04-30 04:41:17,24.30,18.77,24.30,24.30,1039805,28,20025,-52
2021-04-30 04:41:48,24.80,19.05,24.80,24.80,1031604,28,20019,-55
2021-04-30 04:42:18,24.58,17.48,24.58,24.58,1031771,28,20443,-53
2021-04-30 04:42:49,25.17,18.42,25.17,25.17,1035663,28,20022,-49
2021-04-30 04:43:20,23.27,18.08,23.27,23.27,1035655,28,20022,-52
2021-04-30 04:43:51,23.85,17.63,23.85,23.85,1031294,28,20400,-53
2021-04-30 04:44:21,26.20,18.90,26.20,26.20,1031887,28,20107,-53
2021-04-30 04:44:52,25.45,18.58,25.45,25.45,1035873,28,20377,-50
2021-04-30 04:45:23,26.92,18.27,26.92,26.92,1031523,28,20109,-52
2021-04-30 04:45:53,25.45,17.85,25.45,25.45,1035551,28,20092,-53
2021-04-30 04:46:24,25.48,18.33,25.48,25.48,1035652,28,20444,-52
2021-04-30 04:46:56,24.13,18.48,24.13,24.13,1035656,28,20014,-54
2021-04-30 04:47:26,27.58,19.02,27.58,27.58,1035491,28,20149,-53
2021-04-30 04:47:57,25.65,18.20,25.65,25.65,1031561,28,20024,-53
2021-04-30 04:48:27,25.83,18.67,25.83,25.83,1031493,28,20140,-53
2021-04-30 04:48:58,25.55,18.45,25.55,25.55,1031562,28,20395,-52
2021-04-30 04:49:28,24.08,18.75,24.08,24.08,1027626,28,20031,-55
2021-04-30 04:49:59,25.63,18.92,25.63,25.63,1031353,28,20587,-53
2021-04-30 04:50:29,24.38,19.40,24.38,24.38,1031671,28,20082,-53
2021-04-30 04:51:01,26.52,18.95,26.52,26.52,1035721,28,20475,-53
2021-04-30 04:51:31,23.80,18.52,23.80,23.80,1035845,28,20081,-54
2021-04-30 04:52:02,25.83,18.83,25.83,25.83,1035475,28,20472,-50
2021-04-30 04:52:33,24.30,18.35,24.30,24.30,1031593,28,20030,-52
2021-04-30 04:53:03,25.70,19.90,25.70,25.70,1031609,28,20093,-52
2021-04-30 04:53:34,24.02,19.63,24.02,24.02,1039666,28,20014,-52
2021-04-30 04:54:06,25.73,19.77,25.73,25.73,1035413,28,20016,-54
2021-04-30 04:54:37,31.90,18.50,31.90,31.90,1035933,28,20021,-53
2021-04-30 04:55:09,24.98,18.48,24.98,24.98,1031552,28,20010,-52
2021-04-30 04:55:40,28.92,18.60,28.92,28.92,1029450,28,20003,-53
2021-04-30 04:56:10,26.73,19.33,26.73,26.73,1035454,28,20458,-52
2021-04-30 04:56:41,25.83,18.67,25.83,25.83,1035526,28,20014,-54
2021-04-30 04:57:12,27.05,19.48,27.05,27.05,1027567,28,20022,-52
2021-04-30 04:57:42,27.25,19.33,27.25,27.25,1031570,28,20440,-54
2021-04-30 04:58:13,26.58,19.33,26.58,26.58,1031433,28,20111,-51
2021-04-30 04:58:44,26.67,19.40,26.67,26.67,1035610,28,20076,-52
2021-04-30 04:59:14,22.65,18.60,22.65,22.65,1031630,28,20022,-54
2021-04-30 04:59:45,31.60,19.88,31.60,31.60,1031763,28,20021,-53
2021-04-30 05:00:16,32.95,19.58,32.95,32.95,1031660,28,20122,-53
2021-04-30 05:00:47,24.55,18.92,24.55,24.55,1031760,28,20014,-53
2021-04-30 05:01:17,23.20,17.77,23.20,23.20,1031481,28,20405,-54
2021-04-30 05:01:48,26.45,18.38,26.45,26.45,1031580,28,20021,-51
2021-04-30 05:02:19,26.70,19.27,26.70,26.70,1027870,28,20023,-53
2021-04-30 05:02:49,26.05,19.73,26.05,26.05,1035753,28,20441,-50
2021-04-30 05:03:20,24.55,19.60,24.55,24.55,1035785,28,20565,-52
2021-04-30 05:03:50,24.77,19.98,24.77,24.77,1035513,28,20018,-51
2021-04-30 05:04:21,24.20,19.25,24.20,24.20,1035531,28,20373,-54
2021-04-30 05:04:51,26.88,19.70,26.88,26.88,1031500,28,20550,-49
2021-04-30 05:05:22,28.67,19.63,28.67,28.67,1035742,28,20535,-50
2021-04-30 05:05:52,26.27,19.30,26.27,26.27,1040365,28,20021,-52
2021-04-30 05:06:23,26.48,19.45,26.48,26.48,1040620,28,20537,-57
2021-04-30 05:06:53,26.88,19.85,26.88,26.88,1036720,28,20104,-51
2021-04-30 05:07:24,28.15,19.58,28.15,28.15,1036727,28,20034,-52
2021-04-30 05:07:54,25.48,19.35,25.48,25.48,1032577,28,20077,-52
2021-04-30 05:08:25,25.48,19.77,25.48,25.48,1032320,28,20463,-53
2021-04-30 05:08:56,24.55,18.92,24.55,24.55,1028527,28,20050,-52
2021-04-30 05:09:28,23.48,19.02,23.48,23.48,1033323,28,20076,-53
2021-04-30 05:09:58,28.40,18.90,28.40,28.40,1033351,28,20097,-53
2021-04-30 05:10:29,24.23,19.00,24.23,24.23,1033092,28,20014,-52
2021-04-30 05:11:00,25.38,18.73,25.38,25.38,1033306,28,20562,-55
2021-04-30 05:11:30,24.73,18.63,24.73,24.73,1033276,28,20025,-54
2021-04-30 05:12:01,24.75,18.88,24.75,24.75,1033530,28,20392,-50
2021-04-30 05:12:31,23.88,18.83,23.88,23.88,1037128,28,20464,-55
2021-04-30 05:13:02,25.83,19.08,25.83,25.83,1035937,28,20045,-53
2021-04-30 05:13:33,25.55,18.55,25.55,25.55,1039623,28,20029,-53
2021-04-30 05:14:03,26.58,19.30,26.58,26.58,1043710,28,20013,-55
2021-04-30 05:14:34,24.20,19.38,24.20,24.20,1039647,28,20498,-53
2021-04-30 05:15:05,24.25,19.33,24.25,24.25,1031433,28,20388,-51
2021-04-30 05:15:36,24.65,18.85,24.65,24.65,1031676,28,20017,-52
2021-04-30 05:16:06,25.98,19.20,25.98,25.98,1035662,28,20014,-53
2021-04-30 05:16:37,23.02,18.70,23.02,23.02,1031796,28,20030,-52
2021-04-30 05:17:08,24.45,19.45,24.45,24.45,1039554,28,20071,-53
2021-04-30 05:17:38,24.27,18.95,24.27,24.27,1039757,28,20009,-50
2021-04-30 05:18:09,25.42,18.52,25.42,25.42,1035597,28,20456,-53
2021-04-30 05:18:40,24.92,19.35,24.92,24.92,1027592,28,20034,-54
2021-04-30 05:19:10,24.15,18.83,24.15,24.15,1031393,28,20027,-53
2021-04-30 05:19:41,23.08,18.58,23.08,23.08,1036036,28,20017,-52
2021-04-30 05:20:12,25.88,20.08,25.88,25.88,1039552,28,20455,-54
2021-04-30 05:20:43,24.13,19.10,24.13,24.13,1039592,28,20104,-53
2021-04-30 05:21:13,24.98,18.63,24.98,24.98,1039631,28,20026,-51
2021-04-30 05:21:46,24.35,19.88,24.35,24.35,1035861,28,20072,-52
2021-04-30 05:22:17,26.95,19.73,26.95,26.95,1031462,28,20466,-52
2021-04-30 05:22:47,25.70,19.27,25.70,25.70,1035568,28,20072,-52
2021-04-30 05:23:18,21.98,18.90,21.98,21.98,1035384,28,20443,-54
2021-04-30 05:23:48,25.85,19.55,25.85,25.85,1039428,28,20052,-53
2021-04-30 05:24:19,24.23,18.90,24.23,24.23,1031659,28,20014,-51
2021-04-30 05:24:49,24.15,19.33,24.15,24.15,1039705,28,20022,-50
2021-04-30 05:25:20,25.30,18.77,25.30,25.30,1035824,28,20707,-55
2021-04-30 05:25:51,26.73,20.35,26.73,26.73,1031498,28,20027,-54
2021-04-30 05:26:22,25.13,19.42,25.13,25.13,1031542,28,20416,-53
2021-04-30 05:26:53,29.02,19.23,29.02,29.02,1031604,28,20019,-50
2021-04-30 05:27:23,29.70,18.08,29.70,29.70,1035726,28,20022,-53
2021-04-30 05:27:54,28.23,19.35,28.23,28.23,1031706,28,20109,-53
2021-04-30 05:28:24,25.85,19.13,25.85,25.85,1035782,28,20476,-53
2021-04-30 05:28:56,23.20,17.45,23.20,23.20,1039469,28,20112,-55
2021-04-30 05:29:27,23.88,17.98,23.88,23.88,1039509,28,20455,-53
2021-04-30 05:29:57,22.58,18.17,22.58,22.58,1039683,28,20048,-51
2021-04-30 05:30:27,23.83,18.35,23.83,23.83,1035549,28,20109,-53
2021-04-30 05:30:58,22.55,17.90,22.55,22.55,1035565,28,20017,-53
2021-04-30 05:31:28,24.65,18.23,24.65,24.65,1035406,28,20452,-55
2021-04-30 05:31:59,22.30,16.52,22.30,22.30,1035566,28,20044,-52
2021-04-30 05:32:29,24.38,17.60,24.38,24.38,1039697,28,20021,-52
2021-04-30 05:33:01,22.13,17.30,22.13,22.13,1039696,28,20017,-52
2021-04-30 05:33:32,22.13,18.23,22.13,22.13,1039307,28,20075,-53
2021-04-30 05:34:03,25.58,18.77,25.58,25.58,1039592,28,20052,-54
2021-04-30 05:34:34,23.98,17.63,23.98,23.98,1040414,28,20382,-51
2021-04-30 05:35:05,21.58,17.48,21.58,21.58,1036503,28,20018,-52
2021-04-30 05:35:35,23.98,17.50,23.98,23.98,1036800,28,20576,-50
2021-04-30 05:36:06,21.67,17.63,21.67,21.67,1044568,28,20047,-52
2021-04-30 05:36:36,21.60,17.25,21.60,21.60,1036381,28,20006,-52
2021-04-30 05:37:07,20.20,16.73,20.20,20.20,1036484,28,20018,-52
2021-04-30 05:37:37,21.70,17.55,21.70,21.70,1036152,28,20500,-51
2021-04-30 05:38:08,22.77,17.02,22.77,22.77,1040317,28,20037,-52
2021-04-30 05:38:38,21.75,18.05,21.75,21.75,1036409,28,20014,-53
2021-04-30 05:39:09,23.63,17.45,23.63,23.63,1032244,28,20014,-54
2021-04-30 05:39:39,21.10,16.98,21.10,21.10,1036179,28,20093,-55
2021-04-30 05:40:10,23.25,16.60,23.25,23.25,1036187,28,20022,-53
2021-04-30 05:40:40,25.42,17.83,25.42,25.42,1032424,28,20489,-55
2021-04-30 05:41:11,24.77,17.95,24.77,24.77,1032281,28,20022,-54
2021-04-30 05:41:41,22.42,16.48,22.42,22.42,1032181,28,20027,-54
2021-04-30 05:42:12,21.33,16.45,21.33,21.33,1036405,28,20041,-51
2021-04-30 05:42:42,22.08,17.20,22.08,22.08,1040365,28,20017,-53
2021-04-30 05:43:13,20.98,17.63,20.98,20.98,1040459,28,20025,-53
2021-04-30 05:43:43,23.67,17.02,23.67,23.67,1044269,28,20536,-53
2021-04-30 05:44:13,22.85,17.25,22.85,22.85,1040225,28,20507,-51
2021-04-30 05:44:44,20.33,16.20,20.33,20.33,1036150,28,20209,-50
2021-04-30 05:45:14,21.92,17.08,21.92,21.92,1036335,28,20025,-51
2021-04-30 05:45:45,20.75,16.17,20.75,20.75,1036211,28,20044,-52
2021-04-30 05:46:16,21.75,15.80,21.75,21.75,1032333,28,20018,-52
2021-04-30 05:46:46,25.08,16.63,25.08,25.08,1040418,28,20021,-51
2021-04-30 05:47:17,21.30,17.02,21.30,21.30,1036295,28,20415,-54
2021-04-30 05:47:47,21.50,16.27,21.50,21.50,1040207,28,20025,-54
2021-04-30 05:48:17,20.13,15.27,20.13,20.13,1036102,28,20029,-51
2021-04-30 05:48:48,22.42,16.45,22.42,22.42,1036264,28,20463,-51
2021-04-30 05:49:18,23.17,15.65,23.17,23.17,1036186,28,20022,-53
2021-04-30 05:49:49,17.92,15.45,17.92,17.92,1036139,28,20010,-53
2021-04-30 05:50:19,19.33,15.35,19.33,19.33,1036138,28,20068,-52
2021-04-30 05:50:50,20.50,15.98,20.50,20.50,1032181,28,20037,-49
2021-04-30 05:51:20,21.42,15.68,21.42,21.42,1032137,28,20026,-51
2021-04-30 05:51:51,20.42,14.65,20.42,20.42,1032044,28,20010,-52
2021-04-30 05:52:22,20.02,15.63,20.02,20.02,1036114,28,20523,-53
2021-04-30 05:52:52,19.55,15.55,19.55,19.55,1036293,28,20599,-49
2021-04-30 05:53:23,20.17,15.00,20.17,20.17,1036348,28,20057,-52
2021-04-30 05:53:54,20.50,15.90,20.50,20.50,1031978,28,20046,-53
2021-04-30 05:54:24,25.73,15.32,25.73,25.73,1032040,28,20022,-52
2021-04-30 05:54:55,22.20,15.38,22.20,22.20,1032173,28,20019,-53
2021-04-30 05:55:25,19.73,15.52,19.73,19.73,1036495,28,20100,-54
2021-04-30 05:55:56,19.83,14.57,19.83,19.83,1032706,28,20089,-53
2021-04-30 05:56:26,19.65,15.50,19.65,19.65,1036763,28,20419,-54
2021-04-30 05:56:57,20.65,15.25,20.65,20.65,1036645,28,20014,-51
2021-04-30 05:57:27,23.02,14.45,23.02,23.02,1032205,28,20014,-54
2021-04-30 05:57:58,21.17,14.75,21.17,21.17,1032131,28,20014,-53
2021-04-30 05:58:28,19.02,15.18,19.02,19.02,1032089,28,20022,-53
2021-04-30 05:58:59,20.17,14.68,20.17,20.17,1036297,28,20052,-53
2021-04-30 05:59:29,18.70,14.95,18.70,18.70,1036260,28,20045,-51
2021-04-30 05:59:59,19.98,14.00,19.98,19.98,1036327,28,20014,-52
2021-04-30 06:00:30,19.08,14.93,19.08,19.08,1040114,28,20010,-53
2021-04-30 06:01:00,18.35,14.30,18.35,18.35,1032059,28,20066,-52
2021-04-30 06:01:31,19.70,14.73,19.70,19.70,1032065,28,20417,-52
2021-04-30 06:02:01,18.13,14.98,18.13,18.13,1036311,28,20384,-52
2021-04-30 06:02:32,21.70,14.23,21.70,21.70,1036124,28,20582,-53
2021-04-30 06:03:02,18.52,13.63,18.52,18.52,1032114,28,20072,-52
2021-04-30 06:03:32,18.70,14.10,18.70,18.70,1031990,28,20036,-52
2021-04-30 06:04:03,18.55,14.30,18.55,18.55,1040103,28,20045,-53
2021-04-30 06:04:34,18.83,13.30,18.83,18.83,1036291,28,20488,-53
2021-04-30 06:05:05,20.17,14.65,20.17,20.17,1032197,28,20019,-51
2021-04-30 06:05:35,18.60,13.90,18.60,18.60,1036189,28,20018,-52
2021-04-30 06:06:06,18.30,13.32,18.30,18.30,1032316,28,20014,-52
2021-04-30 06:06:36,17.10,13.77,17.10,17.10,1036253,28,20097,-53
2021-04-30 06:07:06,16.75,13.35,16.75,16.75,1031922,28,20080,-51
2021-04-30 06:07:37,17.60,13.50,17.60,17.60,1031863,28,20142,-52
2021-04-30 06:08:07,19.48,14.23,19.48,19.48,1032090,28,20023,-53
2021-04-30 06:08:38,16.95,13.18,16.95,16.95,1028063,28,20015,-56
2021-04-30 06:09:08,16.30,13.07,16.30,16.30,1032023,28,20026,-54
2021-04-30 06:09:39,22.00,13.63,22.00,22.00,1032155,28,20003,-53
2021-04-30 06:10:09,16.58,13.13,16.58,16.58,1036233,28,20021,-52
2021-04-30 06:10:40,15.68,12.07,15.68,15.68,1032217,28,20007,-53
2021-04-30 06:11:10,20.70,13.77,20.70,20.70,1035999,28,20026,-52
2021-04-30 06:11:41,15.30,11.90,15.30,15.30,1036259,28,20093,-51
2021-04-30 06:12:11,15.38,12.13,15.38,15.38,1036462,28,20437,-50
2021-04-30 06:12:42,16.23,12.55,16.23,16.23,1044321,28,20437,-52
2021-04-30 06:13:12,20.25,14.55,20.25,20.25,1040011,28,20016,-52
2021-04-30 06:13:43,15.57,11.85,15.57,15.57,1031875,28,20101,-52
2021-04-30 06:14:13,14.75,11.88,14.75,14.75,1044316,28,20039,-51
2021-04-30 06:14:44,19.45,12.23,19.45,19.45,1040205,28,20421,-53
2021-04-30 06:15:14,16.65,11.98,16.65,16.65,1040049,28,20044,-53
2021-04-30 06:15:45,17.42,12.35,17.42,17.42,1040188,28,20459,-52
2021-04-30 06:16:15,19.13,13.05,19.13,19.13,1040366,28,20006,-51
2021-04-30 06:16:46,17.45,12.75,17.45,17.45,1036292,28,20376,-52
2021-04-30 06:17:18,20.00,13.25,20.00,20.00,1035980,28,20013,-51
2021-04-30 06:17:49,19.08,12.30,19.08,19.08,1036078,28,20021,-53
2021-04-30 06:18:20,20.92,12.95,20.92,20.92,1040194,28,20054,-51
2021-04-30 06:18:50,17.92,12.20,17.92,17.92,1032073,28,20105,-49
2021-04-30 06:19:20,16.50,11.93,16.50,16.50,1035938,28,20006,-52
2021-04-30 06:19:51,14.55,11.95,14.55,14.55,1039726,28,20006,-55
2021-04-30 06:20:21,17.17,11.75,17.17,17.17,1040248,28,20088,-51
2021-04-30 06:20:52,15.07,11.90,15.07,15.07,1040177,28,20487,-49
2021-04-30 06:21:23,14.63,12.07,14.63,14.63,1036278,28,20014,-53
2021-04-30 06:21:53,15.18,11.43,15.18,15.18,1036169,28,20083,-54
2021-04-30 06:22:24,18.98,12.27,18.98,18.98,1036183,28,20017,-53
2021-04-30 06:22:54,14.95,12.02,14.95,14.95,1036115,28,20006,-53
2021-04-30 06:23:25,17.85,11.75,17.85,17.85,1040065,28,20005,-53
2021-04-30 06:23:55,15.23,11.07,15.23,15.23,1031874,28,20520,-54
2021-04-30 06:24:26,16.80,11.75,16.80,16.80,1036167,28,20014,-51
2021-04-30 06:24:56,15.80,11.43,15.80,15.80,1036141,28,20002,-52
2021-04-30 06:25:27,15.70,11.88,15.70,15.70,1035897,28,20021,-55
2021-04-30 06:25:57,16.45,12.10,16.45,16.45,1040001,28,20059,-53
2021-04-30 06:26:28,15.80,11.32,15.80,15.80,1040110,28,20501,-51
2021-04-30 06:26:58,17.58,10.88,17.58,17.58,1027937,28,20131,-53
2021-04-30 06:27:29,15.27,11.38,15.27,15.27,1031881,28,20007,-51
2021-04-30 06:27:59,13.82,10.82,13.82,13.82,1032228,28,20017,-53
2021-04-30 06:28:30,15.02,11.13,15.02,15.02,1036271,28,20006,-54
2021-04-30 06:29:00,14.82,11.63,14.82,14.82,1035959,28,20013,-52
2021-04-30 06:29:31,14.50,11.05,14.50,14.50,1036059,28,20088,-52
2021-04-30 06:30:01,13.88,10.98,13.88,13.88,1035814,28,20392,-52
2021-04-30 06:30:32,13.32,10.75,13.32,13.32,1032184,28,20085,-54
2021-04-30 06:31:02,16.27,11.90,16.27,16.27,1040347,28,20037,-52
2021-04-30 06:31:32,15.23,10.93,15.23,15.23,1040254,28,20466,-53
2021-04-30 06:32:03,15.38,11.00,15.38,15.38,1040275,28,20012,-53
2021-04-30 06:32:34,14.98,11.52,14.98,14.98,1031942,28,20010,-52
2021-04-30 06:33:08,15.57,11.80,15.57,15.57,1036015,28,20013,-53
2021-04-30 06:33:39,18.15,11.85,18.15,18.15,1031786,28,20065,-51
2021-04-30 06:34:09,15.15,11.27,15.15,15.15,1032577,28,20060,-53
2021-04-30 06:34:40,15.73,12.15,15.73,15.73,1033160,28,19998,-51
2021-04-30 06:35:11,14.98,10.82,14.98,14.98,1036103,28,20101,-51
2021-04-30 06:35:41,16.48,12.35,16.48,16.48,1040144,28,20005,-52
2021-04-30 06:36:12,14.77,11.50,14.77,14.77,1032133,28,20090,-52
2021-04-30 06:36:42,16.50,11.70,16.50,16.50,1032192,28,20069,-52
2021-04-30 06:37:13,18.00,11.98,18.00,18.00,1036039,28,20092,-52
2021-04-30 06:37:44,16.13,10.82,16.13,16.13,1040254,28,20010,-52
2021-04-30 06:38:14,16.30,11.65,16.30,16.30,1039947,28,20546,-54
2021-04-30 06:38:45,18.13,10.90,18.13,18.13,1035968,28,20006,-53
2021-04-30 06:39:15,16.20,11.10,16.20,16.20,1032013,28,20065,-54
2021-04-30 06:39:46,14.75,11.27,14.75,14.75,1032035,28,20014,-52
2021-04-30 06:40:16,14.43,11.38,14.43,14.43,1031814,28,20391,-52
2021-04-30 06:40:46,16.00,11.70,16.00,16.00,1036144,28,20303,-51
2021-04-30 06:41:17,17.88,11.63,17.88,17.88,1040169,28,20422,-52
2021-04-30 06:41:47,15.00,11.32,15.00,15.00,1040116,28,20079,-54
2021-04-30 06:42:18,15.98,11.30,15.98,15.98,1039954,28,20009,-53
2021-04-30 06:42:48,17.63,11.80,17.63,17.63,1039999,28,20013,-51
2021-04-30 06:43:19,14.45,11.20,14.45,14.45,1040129,28,20013,-52
2021-04-30 06:43:50,14.18,10.60,14.18,14.18,1039833,28,20392,-53
2021-04-30 06:44:20,18.58,11.35,18.58,18.58,1044102,28,20020,-53
2021-04-30 06:44:53,16.90,11.60,16.90,16.90,1031727,28,20014,-49
2021-04-30 06:45:23,14.82,10.60,14.82,14.82,1032239,28,20030,-53
2021-04-30 06:45:54,15.70,10.95,15.70,15.70,1028206,28,20460,-55
2021-04-30 06:46:26,13.43,10.88,13.43,13.43,1036248,28,20546,-54
2021-04-30 06:46:57,21.05,12.18,21.05,21.05,1040059,28,20017,-52
2021-04-30 06:47:28,17.15,11.43,17.15,17.15,1036326,28,20444,-52
2021-04-30 06:47:59,13.13,11.05,13.13,13.13,1040591,28,20021,-52
2021-04-30 06:48:29,15.10,11.43,15.10,15.10,1040001,28,20010,-50
2021-04-30 06:49:00,15.52,11.80,15.52,15.52,1044096,28,20064,-53
2021-04-30 06:49:30,15.23,11.48,15.23,15.23,1036129,28,20021,-51
2021-04-30 06:50:01,20.65,11.32,20.65,20.65,1035854,28,20013,-53
2021-04-30 06:50:32,15.93,11.57,15.93,15.93,1036086,28,20017,-54
2021-04-30 06:51:02,15.35,11.30,15.35,15.35,1035968,28,20037,-52
2021-04-30 06:51:33,15.55,11.40,15.55,15.55,1035898,28,20010,-53
2021-04-30 06:52:04,15.35,10.60,15.35,15.35,1035937,28,20055,-52
2021-04-30 06:52:35,16.83,11.90,16.83,16.83,1035863,28,20014,-51
2021-04-30 06:53:05,15.93,11.43,15.93,15.93,1036197,28,20097,-53
2021-04-30 06:53:35,16.10,11.63,16.10,16.10,1040161,28,20017,-52
2021-04-30 06:54:06,17.20,11.45,17.20,17.20,1040037,28,20460,-53
2021-04-30 06:54:36,17.17,11.70,17.17,17.17,1044053,28,20024,-51
2021-04-30 06:55:07,15.23,11.60,15.23,15.23,1040145,28,19998,-53
2021-04-30 06:55:39,19.23,12.27,19.23,19.23,1036033,28,20006,-53
2021-04-30 06:56:09,17.13,11.73,17.13,17.13,1031867,28,20014,-53
2021-04-30 06:56:40,14.68,11.10,14.68,14.68,1028128,28,20038,-53
2021-04-30 06:57:15,18.30,11.93,18.30,18.30,1028426,28,20038,-52
2021-04-30 06:57:46,15.43,12.02,15.43,15.43,1037891,28,19998,-55
2021-04-30 06:58:17,15.68,12.02,15.68,15.68,1044900,28,20494,-54
2021-04-30 06:58:48,23.15,12.07,23.15,23.15,1044916,28,20092,-54
2021-04-30 06:59:18,27.40,13.05,27.40,27.40,1044169,28,20017,-54
2021-04-30 06:59:49,17.88,12.48,17.88,17.88,1035844,28,20021,-53
2021-04-30 07:00:19,17.08,11.65,17.08,17.08,1031888,28,20444,-54
2021-04-30 07:00:50,16.38,11.60,16.38,16.38,1031844,28,20018,-54
2021-04-30 07:01:21,14.85,11.95,14.85,14.85,1032111,28,20113,-54
2021-04-30 07:01:51,14.65,12.18,14.65,14.65,1036093,28,20510,-53
2021-04-30 07:02:22,15.80,11.85,15.80,15.80,1032116,28,20476,-52
2021-04-30 07:02:52,15.90,11.00,15.90,15.90,1040038,28,20025,-54
2021-04-30 07:03:22,15.43,12.07,15.43,15.43,1035874,28,20029,-51
2021-04-30 07:03:53,16.02,11.07,16.02,16.02,1036002,28,20014,-52
2021-04-30 07:04:23,15.02,11.65,15.02,15.02,1039891,28,20144,-51
2021-04-30 07:04:57,13.63,11.02,13.63,13.63,1036025,28,20016,-52
2021-04-30 07:05:28,14.32,11.63,14.32,14.32,1040401,28,20037,-54
2021-04-30 07:05:59,17.75,11.20,17.75,17.75,1040635,28,20013,-54
2021-04-30 07:06:29,13.43,11.30,13.43,13.43,1044111,28,20023,-54
2021-04-30 07:07:01,16.63,11.00,16.63,16.63,1039995,28,20040,-52
2021-04-30 07:07:31,15.48,11.23,15.48,15.48,1043937,28,20019,-53
2021-04-30 07:08:03,16.40,11.63,16.40,16.40,1040033,28,20100,-52
2021-04-30 07:08:34,15.20,11.63,15.20,15.20,1036780,28,20413,-53
2021-04-30 07:09:04,14.98,11.35,14.98,14.98,1035794,28,20018,-52
2021-04-30 07:09:35,15.32,11.57,15.32,15.32,1035786,28,20466,-52
2021-04-30 07:10:06,15.85,12.10,15.85,15.85,1040011,28,20610,-53
2021-04-30 07:10:36,14.02,11.90,14.02,14.02,1040260,28,20029,-53
2021-04-30 07:11:07,15.02,10.93,15.02,15.02,1044367,28,20388,-53
2021-04-30 07:11:38,14.48,11.00,14.48,14.48,1044204,28,20043,-54
2021-04-30 07:12:09,14.73,11.57,14.73,14.73,1048337,28,20013,-54
2021-04-30 07:12:39,13.32,10.65,13.32,13.32,1048241,28,20021,-53
2021-04-30 07:13:10,17.73,11.48,17.73,17.73,1044074,28,20021,-54
2021-04-30 07:13:41,14.43,10.90,14.43,14.43,1031484,28,20412,-54
2021-04-30 07:14:11,14.63,11.00,14.63,14.63,1031888,28,20018,-54
2021-04-30 07:14:42,15.35,11.45,15.35,15.35,1040020,28,20017,-52
2021-04-30 07:15:13,15.90,11.38,15.90,15.90,1040188,28,20021,-54
2021-04-30 07:15:43,15.25,10.90,15.25,15.25,1039834,28,20163,-55
2021-04-30 07:16:14,14.10,11.43,14.10,14.10,1035903,28,20105,-53
2021-04-30 07:16:44,15.48,11.65,15.48,15.48,1035794,28,20233,-52
2021-04-30 07:17:14,16.42,11.20,16.42,16.42,1035991,28,20010,-52
2021-04-30 07:17:45,13.88,11.40,13.88,13.88,1039842,28,20056,-55
2021-04-30 07:18:15,14.80,11.05,14.80,14.80,1040114,28,20069,-52
2021-04-30 07:18:46,16.08,11.77,16.08,16.08,1044196,28,20045,-54
2021-04-30 07:19:16,17.83,12.18,17.83,17.83,1044171,28,20467,-50
2021-04-30 07:19:47,16.95,11.60,16.95,16.95,1043889,28,20494,-53
2021-04-30 07:20:17,14.75,11.80,14.75,14.75,1047254,28,20055,-54
2021-04-30 07:20:49,13.88,11.57,13.88,13.88,1044116,28,20497,-53
2021-04-30 07:21:20,16.20,10.90,16.20,16.20,1048439,28,20544,-52
2021-04-30 07:21:50,18.35,11.60,18.35,18.35,1048141,28,20070,-52
2021-04-30 07:22:21,15.95,11.52,15.95,15.95,1044108,28,20027,-52
2021-04-30 07:22:51,15.82,11.00,15.82,15.82,1035773,28,20021,-51
2021-04-30 07:23:22,16.73,11.65,16.73,16.73,1031798,28,20117,-53
2021-04-30 07:23:52,17.17,11.82,17.17,17.17,1039552,28,20021,-53
2021-04-30 07:24:23,15.48,11.75,15.48,15.48,1035881,28,20089,-52
2021-04-30 07:24:53,15.30,11.85,15.30,15.30,1035836,28,20014,-53
2021-04-30 07:25:24,15.85,11.77,15.85,15.85,1040134,28,20513,-51
2021-04-30 07:25:54,19.90,11.70,19.90,19.90,1039794,28,20025,-51
2021-04-30 07:26:25,14.75,11.40,14.75,14.75,1039867,28,20017,-52
2021-04-30 07:26:55,14.13,11.15,14.13,14.13,1040137,28,20028,-57
2021-04-30 07:27:26,16.33,11.80,16.33,16.33,1043904,28,20490,-53
2021-04-30 07:27:56,14.45,11.30,14.45,14.45,1039819,28,20021,-53
2021-04-30 07:28:27,14.27,11.45,14.27,14.27,1044121,28,20092,-52
2021-04-30 07:28:57,16.65,11.45,16.65,16.65,1039856,28,20024,-52
2021-04-30 07:29:28,19.20,11.10,19.20,19.20,1035966,28,20403,-51
2021-04-30 07:29:58,16.58,11.27,16.58,16.58,1035715,28,20040,-54
2021-04-30 07:30:29,17.27,11.63,17.27,17.27,1035867,28,20098,-53
2021-04-30 07:31:02,14.32,11.75,14.32,14.32,1040116,28,20002,-52
2021-04-30 07:31:33,20.13,11.48,20.13,20.13,1040352,28,20005,-51
2021-04-30 07:32:03,16.60,10.40,16.60,16.60,1035794,28,20037,-53
2021-04-30 07:32:34,14.15,10.52,14.15,14.15,1031756,28,20029,-53
2021-04-30 07:33:04,13.68,10.90,13.68,13.68,1039840,28,20063,-52
2021-04-30 07:33:37,13.73,11.05,13.73,13.73,1039859,28,20009,-50
2021-04-30 07:34:08,13.90,10.88,13.90,13.90,1036203,28,20113,-53
2021-04-30 07:34:39,15.15,10.95,15.15,15.15,1036174,28,20017,-53
2021-04-30 07:35:10,15.18,11.70,15.18,15.18,1039854,28,20059,-53
2021-04-30 07:35:40,13.57,11.10,13.57,13.57,1040205,28,20162,-53
2021-04-30 07:36:11,14.13,10.70,14.13,14.13,1040153,28,20530,-52
2021-04-30 07:36:42,14.93,11.52,14.93,14.93,1039732,28,20016,-53
2021-04-30 07:37:12,15.13,11.00,15.13,15.13,1031739,28,20121,-53
2021-04-30 07:37:43,16.00,11.50,16.00,16.00,1035951,28,20006,-53
2021-04-30 07:38:14,16.15,10.82,16.15,16.15,1039804,28,20020,-51
2021-04-30 07:38:44,15.07,11.32,15.07,15.07,1035759,28,20025,-53
2021-04-30 07:39:15,14.02,10.85,14.02,14.02,1035838,28,20010,-54
2021-04-30 07:39:45,14.82,11.10,14.82,14.82,1035913,28,20551,-53
2021-04-30 07:40:16,14.00,11.32,14.00,14.00,1035806,28,20100,-52
2021-04-30 07:40:46,17.15,11.70,17.15,17.15,1039985,28,20092,-53
2021-04-30 07:41:17,14.50,10.77,14.50,14.50,1039916,28,20088,-53
2021-04-30 07:41:47,15.20,11.70,15.20,15.20,1035753,28,20016,-51
2021-04-30 07:42:17,16.88,11.43,16.88,16.88,1031844,28,20010,-52
2021-04-30 07:42:48,16.17,11.43,16.17,16.17,1031638,28,20017,-54
2021-04-30 07:43:18,18.92,11.77,18.92,18.92,1027676,28,20070,-51
2021-04-30 07:43:49,15.98,10.82,15.98,15.98,1031553,28,20014,-52
2021-04-30 07:44:19,13.95,11.02,13.95,13.95,1031889,28,20088,-53
2021-04-30 07:44:50,15.48,11.38,15.48,15.48,1035821,28,20093,-51
2021-04-30 07:45:20,14.77,11.63,14.77,14.77,1044049,28,20176,-53
2021-04-30 07:45:51,18.42,11.50,18.42,18.42,1035732,28,20037,-51
2021-04-30 07:46:21,14.75,11.55,14.75,14.75,1027700,28,20175,-53
2021-04-30 07:46:52,15.52,11.73,15.52,15.52,1031647,28,20016,-49
2021-04-30 07:47:22,14.88,11.18,14.88,14.88,1031731,28,20014,-55
2021-04-30 07:47:53,14.52,11.65,14.52,14.52,1031774,28,20023,-53
2021-04-30 07:48:23,16.88,11.30,16.88,16.88,1039967,28,20546,-51
2021-04-30 07:48:54,18.90,12.20,18.90,18.90,1039897,28,20108,-52
2021-04-30 07:49:24,16.38,12.13,16.38,16.38,1039852,28,20025,-53
2021-04-30 07:49:55,17.27,12.27,17.27,17.27,1035762,28,20014,-52
2021-04-30 07:50:25,16.63,11.75,16.63,16.63,1031654,28,20464,-53
2021-04-30 07:50:56,17.60,12.23,17.60,17.60,1035679,28,20412,-52
2021-04-30 07:51:27,15.18,11.23,15.18,15.18,1035712,28,20049,-53
2021-04-30 07:51:57,16.00,11.35,16.00,16.00,1035847,28,20017,-52
2021-04-30 07:52:28,16.73,12.00,16.73,16.73,1039713,28,20048,-53
2021-04-30 07:52:58,15.57,11.77,15.57,15.57,1031627,28,20014,-51
2021-04-30 07:53:29,16.52,11.90,16.52,16.52,1031437,28,20101,-53
2021-04-30 07:54:00,15.75,11.75,15.75,15.75,1031783,28,20069,-54
2021-04-30 07:54:30,14.85,11.77,14.85,14.85,1031974,28,20073,-54
2021-04-30 07:55:01,17.08,11.43,17.08,17.08,1035626,28,20010,-54
2021-04-30 07:55:32,17.27,11.20,17.27,17.27,1031587,28,20022,-52
2021-04-30 07:56:02,15.40,11.65,15.40,15.40,1039870,28,20014,-52
2021-04-30 07:56:33,16.23,12.02,16.23,16.23,1039886,28,20096,-53
2021-04-30 07:57:05,17.70,11.65,17.70,17.70,1039555,28,20017,-55
2021-04-30 07:57:35,15.13,12.05,15.13,15.13,1040141,28,20081,-52
2021-04-30 07:58:06,14.73,11.20,14.73,14.73,1035720,28,20014,-53
2021-04-30 07:58:37,14.57,11.70,14.57,14.57,1035547,28,20013,-53
2021-04-30 07:59:08,14.73,11.73,14.73,14.73,1035709,28,20014,-53
2021-04-30 07:59:39,14.77,12.52,14.77,14.77,1035746,28,20026,-54
2021-04-30 08:00:09,16.95,11.38,16.95,16.95,1035871,28,20479,-53
2021-04-30 08:00:40,16.48,11.88,16.48,16.48,1031819,28,20019,-52
2021-04-30 08:01:11,17.95,11.25,17.95,17.95,1031536,28,20027,-56
2021-04-30 08:01:41,18.52,11.43,18.52,18.52,1031491,28,20014,-51
2021-04-30 08:02:12,15.25,11.43,15.25,15.25,1027800,28,20026,-50
2021-04-30 08:02:42,17.17,11.23,17.17,17.17,1035743,28,20559,-50
2021-04-30 08:03:13,16.48,11.93,16.48,16.48,1036021,28,20412,-52
2021-04-30 08:03:44,15.63,11.13,15.63,15.63,1039484,28,20071,-53
2021-04-30 08:04:15,16.38,11.32,16.38,16.38,1039829,28,20021,-51
2021-04-30 08:04:47,14.52,11.98,14.52,14.52,1039785,28,20014,-53
2021-04-30 08:05:17,14.50,11.23,14.50,14.50,1039894,28,20329,-53
2021-04-30 08:05:48,15.50,11.15,15.50,15.50,1035800,28,20104,-51
2021-04-30 08:06:19,16.42,11.32,16.42,16.42,1036346,28,20356,-54
2021-04-30 08:06:50,14.38,10.93,14.38,14.38,1040064,28,20097,-50
2021-04-30 08:07:21,16.88,10.85,16.88,16.88,1040038,28,20104,-51
2021-04-30 08:07:51,14.15,11.35,14.15,14.15,1039685,28,20020,-53
2021-04-30 08:08:22,13.77,10.95,13.77,13.77,1035741,28,20032,-52
2021-04-30 08:08:52,17.02,11.65,17.02,17.02,1031820,28,20015,-52
2021-04-30 08:09:23,16.90,11.45,16.90,16.90,1039975,28,20590,-50
2021-04-30 08:09:55,14.95,11.60,14.95,14.95,1043632,28,20024,-54
2021-04-30 08:10:26,15.57,11.57,15.57,15.57,1040353,28,20020,-52
2021-04-30 08:10:57,16.23,11.65,16.23,16.23,1043787,28,20414,-51
2021-04-30 08:11:27,14.77,11.32,14.77,14.77,1039746,28,20433,-55
2021-04-30 08:11:57,14.80,11.60,14.80,14.80,1040199,28,20018,-51
2021-04-30 08:12:28,15.95,11.00,15.95,15.95,1035868,28,20112,-53
2021-04-30 08:12:59,14.95,10.77,14.95,14.95,1039978,28,20076,-53
2021-04-30 08:13:29,15.52,11.52,15.52,15.52,1035659,28,20072,-52
2021-04-30 08:14:01,17.98,11.88,17.98,17.98,1035927,28,20480,-53
2021-04-30 08:14:32,14.15,11.07,14.15,14.15,1039914,28,20022,-53
2021-04-30 08:15:02,14.15,11.10,14.15,14.15,1040299,28,20021,-53
2021-04-30 08:15:33,17.27,12.20,17.27,17.27,1043897,28,20009,-52
2021-04-30 08:16:04,14.35,11.23,14.35,14.35,1035926,28,20018,-54
2021-04-30 08:16:34,16.23,11.77,16.23,16.23,1035716,28,20107,-52
2021-04-30 08:17:05,15.55,11.25,15.55,15.55,1035908,28,20030,-52
2021-04-30 08:17:35,14.98,11.40,14.98,14.98,1031652,28,20011,-51
2021-04-30 08:18:06,16.23,11.43,16.23,16.23,1035624,28,20009,-52
2021-04-30 08:18:36,18.38,11.60,18.38,18.38,1031701,28,20014,-52
2021-04-30 08:19:07,15.70,11.48,15.70,15.70,1035749,28,20522,-51
2021-04-30 08:19:38,16.63,10.85,16.63,16.63,1035582,28,20022,-52
2021-04-30 08:20:09,15.15,11.32,15.15,15.15,1033464,28,20014,-52
2021-04-30 08:20:39,14.90,11.50,14.90,14.90,1035965,28,20018,-51
2021-04-30 08:21:09,16.38,12.00,16.38,16.38,1040002,28,20096,-52
2021-04-30 08:21:40,14.77,11.07,14.77,14.77,1044037,28,20063,-55
2021-04-30 08:22:10,16.42,11.23,16.42,16.42,1048243,28,20095,-52
2021-04-30 08:22:41,14.00,11.40,14.00,14.00,1052216,28,20016,-53
2021-04-30 08:23:13,14.68,12.18,14.68,14.68,1047995,28,20428,-52
2021-04-30 08:23:43,17.38,12.32,17.38,17.38,1047822,28,20012,-52
2021-04-30 08:24:14,15.63,11.18,15.63,15.63,1043747,28,20356,-53
2021-04-30 08:24:44,14.20,10.60,14.20,14.20,1035921,28,20032,-56
2021-04-30 08:25:15,15.20,11.20,15.20,15.20,1035639,28,20024,-53
2021-04-30 08:25:45,15.25,11.07,15.25,15.25,1031604,28,20041,-53
2021-04-30 08:26:16,15.10,11.23,15.10,15.10,1035564,28,20018,-52
2021-04-30 08:26:47,16.08,10.88,16.08,16.08,1035537,28,20021,-56
2021-04-30 08:27:19,15.23,11.38,15.23,15.23,1035666,28,20455,-54
2021-04-30 08:27:56,14.43,10.68,14.43,14.43,1032139,28,20015,-54
2021-04-30 08:28:30,15.07,11.38,15.07,15.07,1040819,28,20118,-51
2021-04-30 08:29:01,13.82,10.73,13.82,13.82,1043857,28,20148,-55
2021-04-30 08:29:31,15.90,11.02,15.90,15.90,1045283,28,20005,-54
2021-04-30 08:30:02,15.27,10.80,15.27,15.27,1039604,28,20165,-50
2021-04-30 08:30:32,16.52,11.63,16.52,16.52,1039591,28,20010,-53
2021-04-30 08:31:03,15.88,11.27,15.88,15.88,1031696,28,20061,-52
2021-04-30 08:31:33,15.63,11.63,15.63,15.63,1039781,28,20431,-53
2021-04-30 08:32:04,14.32,11.30,14.32,14.32,1035614,28,20010,-51
2021-04-30 08:32:35,12.90,10.90,12.90,12.90,1035674,28,20093,-52
2021-04-30 08:33:06,18.10,11.77,18.10,18.10,1035935,28,20101,-53
2021-04-30 08:33:36,18.02,11.60,18.02,18.02,1031406,28,20066,-52
2021-04-30 08:34:07,17.50,11.77,17.50,17.50,1031628,28,20007,-53
2021-04-30 08:34:37,16.65,11.25,16.65,16.65,1035749,28,20133,-52
2021-04-30 08:35:08,16.23,11.25,16.23,16.23,1039908,28,20451,-53
2021-04-30 08:35:38,15.43,10.75,15.43,15.43,1048204,28,20012,-51
2021-04-30 08:36:09,14.70,10.30,14.70,14.70,1043898,28,20091,-53
2021-04-30 08:36:39,15.43,10.50,15.43,15.43,1039800,28,20079,-51
2021-04-30 08:37:10,18.23,11.18,18.23,18.23,1039745,28,20001,-52
2021-04-30 08:37:41,14.77,11.55,14.77,14.77,1035988,28,20025,-54
2021-04-30 08:38:11,15.63,11.07,15.63,15.63,1039911,28,20006,-54
2021-04-30 08:38:42,14.63,11.23,14.63,14.63,1039820,28,20009,-54
2021-04-30 08:39:13,13.52,10.98,13.52,13.52,1039840,28,20010,-53
2021-04-30 08:39:44,16.83,11.65,16.83,16.83,1043916,28,20025,-52
2021-04-30 08:40:14,16.90,10.93,16.90,16.90,1039942,28,20112,-52
2021-04-30 08:40:46,16.33,11.02,16.33,16.33,1044034,28,20072,-53
2021-04-30 08:41:17,14.18,10.82,14.18,14.18,1043746,28,20009,-54
2021-04-30 08:41:48,14.25,11.02,14.25,14.25,1043935,28,20088,-53
2021-04-30 08:42:18,14.50,10.75,14.50,14.50,1043875,28,20029,-52
2021-04-30 08:42:50,14.10,10.27,14.10,14.10,1040146,28,20007,-53
2021-04-30 08:43:20,14.55,10.38,14.55,14.55,1044137,28,20005,-51
2021-04-30 08:43:51,16.50,10.95,16.50,16.50,1043637,28,20101,-53
2021-04-30 08:44:21,14.63,9.85,14.63,14.63,1040129,28,20021,-52
2021-04-30 08:44:52,15.25,10.60,15.25,15.25,1039819,28,20021,-52
2021-04-30 08:45:22,15.23,11.07,15.23,15.23,1039764,28,20128,-52
2021-04-30 08:45:55,15.98,10.65,15.98,15.98,1044002,28,20015,-52
2021-04-30 08:46:25,15.70,10.82,15.70,15.70,1048276,28,20019,-51
2021-04-30 08:46:56,15.88,10.70,15.88,15.88,1048016,28,20012,-51
2021-04-30 08:47:26,12.95,10.10,12.95,12.95,1039582,28,20028,-51
2021-04-30 08:47:57,15.30,10.30,15.30,15.30,1031754,28,20024,-53
2021-04-30 08:48:29,14.93,10.30,14.93,14.93,1031737,28,20019,-52
2021-04-30 08:49:03,15.23,10.45,15.23,15.23,1035843,28,20132,-53
2021-04-30 08:49:34,15.20,10.32,15.20,15.20,1035571,28,20072,-54
2021-04-30 08:50:06,17.98,10.95,17.98,17.98,1035508,28,20018,-51
2021-04-30 08:50:36,13.48,9.63,13.48,13.48,1037521,28,20045,-53
2021-04-30 08:51:07,14.43,9.82,14.43,14.43,1044163,28,20017,-53
2021-04-30 08:51:38,19.15,10.55,19.15,19.15,1048180,28,20036,-53
2021-04-30 08:52:10,14.52,10.05,14.52,14.52,1048057,28,20092,-52
2021-04-30 08:52:41,15.75,9.75,15.75,15.75,1043709,28,20041,-53
2021-04-30 08:53:11,18.67,10.77,18.67,18.67,1035560,28,20484,-54
2021-04-30 08:53:42,18.05,10.05,18.05,18.05,1035386,28,20507,-53
2021-04-30 08:54:16,15.18,10.68,15.18,15.18,1039712,28,20116,-53
2021-04-30 08:54:50,15.85,11.13,15.85,15.85,1039751,28,20041,-51
2021-04-30 08:55:23,16.10,11.00,16.10,16.10,1035711,28,20151,-53
2021-04-30 08:55:54,16.27,10.80,16.27,16.27,1036954,28,20037,-52
2021-04-30 08:56:24,16.05,11.15,16.05,16.05,1039683,28,20051,-52
2021-04-30 08:56:58,17.13,10.70,17.13,17.13,1036045,28,20298,-52
2021-04-30 08:57:28,14.98,11.05,14.98,14.98,1031542,28,20058,-53
2021-04-30 08:57:59,15.40,11.80,15.40,15.40,1031516,28,20101,-53
2021-04-30 08:58:29,15.15,10.77,15.15,15.15,1032056,28,20114,-53
2021-04-30 08:59:00,14.15,10.85,14.15,14.15,1035697,28,20018,-54
2021-04-30 08:59:30,13.13,10.40,13.13,13.13,1039743,28,20079,-53
2021-04-30 09:00:01,15.27,10.80,15.27,15.27,1039582,28,20029,-53
2021-04-30 09:00:32,17.35,11.32,17.35,17.35,1031649,28,20015,-52
2021-04-30 09:01:02,12.65,10.35,12.65,12.65,1031811,28,20471,-52
2021-04-30 09:01:33,14.75,10.65,14.75,14.75,1035842,28,20036,-52
2021-04-30 09:02:04,17.02,10.88,17.02,17.02,1039960,28,20032,-53
2021-04-30 09:02:35,15.38,9.63,15.38,15.38,1044034,28,20071,-52
2021-04-30 09:03:08,16.55,10.02,16.55,16.55,1048081,28,20523,-53
2021-04-30 09:03:38,14.38,9.88,14.38,14.38,1043514,28,20021,-55
2021-04-30 09:04:09,15.15,10.25,15.15,15.15,1036018,28,20089,-55
2021-04-30 09:04:41,16.13,10.68,16.13,16.13,1039645,28,20018,-54
2021-04-30 09:05:12,14.23,10.40,14.23,14.23,1039830,28,20375,-53
2021-04-30 09:06:00,14.55,10.07,14.55,14.55,1040706,28,20021,-54
2021-04-30 09:06:32,12.52,9.95,12.52,12.52,1048208,28,20021,-53
2021-04-30 09:07:12,16.73,10.30,16.73,16.73,1048303,28,20300,-51
2021-04-30 09:07:43,15.77,10.68,15.77,15.77,1047837,28,20569,-53
2021-04-30 09:08:14,15.27,10.90,15.27,15.27,1044118,28,20009,-52
2021-04-30 09:08:45,15.32,9.98,15.32,15.32,1040534,28,20068,-53
2021-04-30 09:09:17,15.60,10.55,15.60,15.60,1036692,28,20022,-55
2021-04-30 09:09:57,13.77,10.05,13.77,13.77,1036760,28,20196,-52
2021-04-30 09:10:28,13.88,9.50,13.88,13.88,1037960,28,20017,-53
2021-04-30 09:10:59,12.10,9.32,12.10,12.10,1033915,28,20089,-52
2021-04-30 09:11:30,15.15,9.85,15.15,15.15,1040435,28,20014,-52
2021-04-30 09:12:01,14.77,9.95,14.77,14.77,1036400,28,20016,-51
2021-04-30 09:12:32,15.55,10.52,15.55,15.55,1040336,28,20482,-53
2021-04-30 09:13:03,15.52,9.90,15.52,15.52,1040468,28,20012,-54
2021-04-30 09:13:33,15.70,10.30,15.70,15.70,1041071,28,20010,-52
2021-04-30 09:14:14,14.63,10.07,14.63,14.63,1044467,28,20084,-52
2021-04-30 09:14:44,14.07,10.68,14.07,14.07,1042144,28,20013,-53
2021-04-30 09:15:22,14.75,9.60,14.75,14.75,1044631,28,20017,-53
2021-04-30 09:16:02,16.83,10.32,16.83,16.83,1040630,28,20006,-55
2021-04-30 09:16:39,15.80,10.25,15.80,15.80,1038688,28,20126,-53
2021-04-30 09:17:12,13.80,9.73,13.80,13.80,1043709,28,20100,-53
2021-04-30 09:17:43,14.48,10.15,14.48,14.48,1044632,28,20025,-52
2021-04-30 09:18:14,13.18,10.52,13.18,13.18,1044695,28,20019,-53
2021-04-30 09:18:44,13.80,10.68,13.80,13.80,1044560,28,20006,-55
2021-04-30 09:19:15,14.98,10.45,14.98,14.98,1036411,28,20375,-52
2021-04-30 09:19:48,13.35,9.85,13.35,13.35,1036313,28,20055,-53
2021-04-30 09:20:18,13.55,9.95,13.55,13.55,1035813,28,20002,-52
2021-04-30 09:20:49,14.77,9.77,14.77,14.77,1038032,28,20017,-55
2021-04-30 09:21:19,15.05,10.35,15.05,15.05,1050840,28,20033,-52
2021-04-30 09:21:57,14.07,9.95,14.07,14.07,1050604,28,20373,-53
2021-04-30 09:22:30,14.70,10.40,14.70,14.70,1042500,28,20009,-52
2021-04-30 09:23:01,17.02,10.02,17.02,17.02,1042675,28,20093,-55
2021-04-30 09:23:32,14.73,10.88,14.73,14.73,1034619,28,20014,-53
2021-04-30 09:24:07,14.65,10.05,14.65,14.65,1038889,28,20018,-53
2021-04-30 09:24:37,16.35,11.23,16.35,16.35,1046271,28,20021,-53
2021-04-30 09:25:11,15.05,11.18,15.05,15.05,1042467,28,20081,-53
2021-04-30 09:25:42,17.25,10.73,17.25,17.25,1042437,28,20365,-51
2021-04-30 09:26:23,12.88,10.25,12.88,12.88,1033842,28,20014,-54
2021-04-30 09:26:54,13.38,10.35,13.38,13.38,1035676,28,20018,-53
2021-04-30 09:27:29,14.30,10.68,14.30,14.30,1036525,28,20010,-51
2021-04-30 09:28:00,13.75,10.35,13.75,13.75,1038445,28,20506,-52
2021-04-30 09:28:31,13.88,10.57,13.88,13.88,1041313,28,20013,-55
2021-04-30 09:29:02,13.95,10.10,13.95,13.95,1041070,28,20001,-51
2021-04-30 09:29:34,16.10,10.93,16.10,16.10,1040741,28,20022,-53
2021-04-30 09:30:14,14.18,11.02,14.18,14.18,1040326,28,20165,-51
2021-04-30 09:30:44,15.48,10.88,15.48,15.48,1038094,28,20017,-54
2021-04-30 09:31:30,14.73,10.75,14.73,14.73,1037806,28,20040,-54
2021-04-30 09:32:01,15.60,10.98,15.60,15.60,1039673,28,20017,-51
2021-04-30 09:32:31,14.48,10.23,14.48,14.48,1042545,28,20067,-54
2021-04-30 09:33:04,15.77,10.95,15.77,15.77,1036099,28,20029,-52
2021-04-30 09:33:35,15.25,10.55,15.25,15.25,1032654,28,20488,-52
2021-04-30 09:34:15,14.02,10.63,14.02,14.02,1036617,28,20018,-54
2021-04-30 09:34:45,1042624,1042624,1042624,1042624,1042624,28,20009,-55
2021-04-30 09:35:22,15.25,10.48,15.25,15.25,1044406,28,19905,-52
2021-04-30 09:35:53,16.02,11.30,16.02,16.02,1044882,28,20510,-52
2021-04-30 09:36:24,14.13,10.60,14.13,14.13,1044551,28,20394,-53
2021-04-30 09:37:02,15.70,10.63,15.70,15.70,1036223,28,20021,-52
2021-04-30 09:37:32,13.35,10.57,13.35,13.35,1036304,28,20014,-53
2021-04-30 09:38:19,17.67,10.75,17.67,17.67,1033400,28,20396,-53
2021-04-30 09:38:50,13.57,10.50,13.57,13.57,1043144,28,20017,-54
2021-04-30 09:39:21,15.27,10.52,15.27,15.27,1046976,28,20025,-53
2021-04-30 09:39:53,13.27,10.75,13.27,13.27,1042723,28,20426,-56
2021-04-30 09:40:26,15.55,11.23,15.55,15.55,1040301,28,20517,-54
2021-04-30 09:41:07,14.07,10.68,14.07,14.07,1040236,28,20116,-53
2021-04-30 09:41:38,14.50,11.05,14.50,14.50,1036153,28,20090,-54
2021-04-30 09:42:11,14.23,10.80,14.23,14.23,1038108,28,20623,-53
2021-04-30 09:42:44,15.98,11.15,15.98,15.98,1038202,28,20107,-55
2021-04-30 09:43:15,13.23,10.55,13.23,13.23,1040946,28,20048,-53
2021-04-30 09:43:47,15.18,10.52,15.18,15.18,1044108,28,20041,-55
2021-04-30 09:44:19,17.00,10.55,17.00,17.00,1036983,28,20026,-53
2021-04-30 09:44:51,17.45,10.90,17.45,17.45,1036785,28,20018,-54
2021-04-30 09:45:21,15.45,10.48,15.45,15.45,1040391,28,20104,-54
2021-04-30 09:45:52,15.52,12.00,15.52,15.52,1036543,28,20013,-55
2021-04-30 09:46:24,14.93,10.63,14.93,14.93,1032418,28,20030,-53
2021-04-30 09:46:54,12.88,10.57,12.88,12.88,1032100,28,20061,-56
2021-04-30 09:47:26,19.25,10.75,19.25,19.25,1040228,28,20022,-54
2021-04-30 09:47:59,16.27,10.52,16.27,16.27,1040270,28,20028,-53
2021-04-30 09:48:30,18.38,10.85,18.38,18.38,1044529,28,20041,-52
2021-04-30 09:49:02,14.38,9.63,14.38,14.38,1040352,28,20472,-53
2021-04-30 09:49:32,15.68,10.60,15.68,15.68,1036231,28,20002,-55
2021-04-30 09:50:22,13.70,11.02,13.70,13.70,1037098,28,20368,-53
2021-04-30 09:50:52,15.48,10.73,15.48,15.48,1043275,28,20008,-52
2021-04-30 09:51:33,12.32,9.80,12.32,12.32,1039022,28,20096,-52
2021-04-30 09:52:03,1036541,1036541,1036541,1036541,1036541,28,20010,-52
2021-04-30 09:52:34,14.32,10.98,14.32,14.32,1033514,28,19902,-53
2021-04-30 09:53:07,13.95,10.52,13.95,13.95,1037573,28,20085,-52
2021-04-30 09:53:37,17.00,11.50,17.00,17.00,1040136,28,20013,-51
2021-04-30 09:54:16,15.18,11.07,15.18,15.18,1036514,28,20520,-53
2021-04-30 09:54:47,15.80,10.82,15.80,15.80,1043540,28,20033,-52
2021-04-30 09:55:17,15.55,10.55,15.55,15.55,1040283,28,20002,-53
2021-04-30 09:55:49,15.63,10.60,15.63,15.63,1041584,28,20013,-52
2021-04-30 09:56:19,16.27,10.90,16.27,16.27,1040212,28,20479,-53
2021-04-30 09:57:01,13.27,10.32,13.27,13.27,1032119,28,20010,-52
2021-04-30 09:57:32,18.10,10.60,18.10,18.10,1031675,28,20396,-54
2021-04-30 09:58:12,13.68,10.38,13.68,13.68,1037719,28,20050,-54
2021-04-30 09:58:44,17.90,10.52,17.90,17.90,1046359,28,20044,-53
2021-04-30 09:59:22,14.00,11.00,14.00,14.00,1041886,28,20013,-54
2021-04-30 09:59:54,14.32,11.13,14.32,14.32,1032052,28,20018,-51
2021-04-30 10:00:25,13.27,11.43,13.27,13.27,1031990,28,20014,-54
2021-04-30 10:00:57,12.55,10.50,12.55,12.55,1037524,28,20468,-52
2021-04-30 10:01:27,14.75,11.02,14.75,14.75,1037816,28,20091,-51
2021-04-30 10:02:06,14.15,10.98,14.15,14.15,1040336,28,20622,-53
2021-04-30 10:02:37,15.75,10.73,15.75,15.75,1036243,28,20022,-53
2021-04-30 10:03:15,14.10,11.10,14.10,14.10,1036195,28,20010,-52
2021-04-30 10:03:46,16.50,10.27,16.50,16.50,1040492,28,20060,-52
2021-04-30 10:04:27,17.98,11.63,17.98,17.98,1041346,28,20093,-52
2021-04-30 10:04:58,15.55,10.55,15.55,15.55,1044460,28,20413,-52
2021-04-30 10:05:29,13.48,10.25,13.48,13.48,1046146,28,20009,-55
2021-04-30 10:06:01,12.65,10.57,12.65,12.65,1046073,28,20037,-51
2021-04-30 10:06:32,13.50,9.80,13.50,13.50,1044217,28,20005,-53
2021-04-30 10:07:03,15.27,10.60,15.27,15.27,1040371,28,20025,-53
2021-04-30 10:07:35,14.77,10.93,14.77,14.77,1036056,28,20010,-55
2021-04-30 10:08:14,12.45,10.40,12.45,12.45,1036429,28,20010,-53
2021-04-30 10:08:54,14.82,11.30,14.82,14.82,1044180,28,20009,-53
2021-04-30 10:09:27,14.68,10.40,14.68,14.68,1041498,28,20147,-53
2021-04-30 10:10:05,14.13,10.48,14.13,14.13,1043195,28,20009,-53
2021-04-30 10:10:36,20.13,11.30,20.13,20.13,1047296,28,20107,-55
2021-04-30 10:11:27,14.63,10.35,14.63,14.63,1044287,28,20024,-56
2021-04-30 10:11:57,1040720,1040720,1040720,1040720,1040720,28,20491,-52
2021-04-30 10:12:28,15.80,10.70,15.80,15.80,1040162,28,19905,-53
2021-04-30 10:12:58,15.85,11.15,15.85,15.85,1042998,28,20021,-54
2021-04-30 10:13:29,14.90,10.63,14.90,14.90,1044368,28,20490,-53
2021-04-30 10:14:00,13.40,10.82,13.40,13.40,1048275,28,20013,-55
2021-04-30 10:14:30,16.02,10.95,16.02,16.02,1048452,28,20020,-53
2021-04-30 10:15:01,16.02,11.50,16.02,16.02,1044221,28,20013,-56
2021-04-30 10:15:32,14.65,12.00,14.65,14.65,1040352,28,20033,-53
2021-04-30 10:16:02,17.20,11.82,17.20,17.20,1044260,28,20486,-53
2021-04-30 10:16:33,15.20,11.18,15.20,15.20,1044319,28,20071,-53
2021-04-30 10:17:03,15.25,11.07,15.25,15.25,1040178,28,20022,-56
2021-04-30 10:17:34,13.70,11.10,13.70,13.70,1044369,28,20020,-55
2021-04-30 10:18:06,14.63,11.68,14.63,14.63,1040191,28,20028,-52
2021-04-30 10:18:37,14.25,11.10,14.25,14.25,1040682,28,20020,-53
2021-04-30 10:19:07,13.07,10.90,13.07,13.07,1040396,28,20014,-54
2021-04-30 10:19:38,15.10,11.40,15.10,15.10,1044094,28,20017,-54
2021-04-30 10:20:12,15.88,11.60,15.88,15.88,1041776,28,20071,-54
2021-04-30 10:20:43,15.10,11.25,15.10,15.10,1043719,28,20013,-54
2021-04-30 10:21:13,14.55,11.07,14.55,14.55,1036632,28,20029,-55
2021-04-30 10:21:44,14.75,11.38,14.75,14.75,1036658,28,20043,-55
2021-04-30 10:22:16,13.05,10.80,13.05,13.05,1031926,28,20025,-55
2021-04-30 10:22:47,16.77,11.45,16.77,16.77,1032374,28,20018,-54
2021-04-30 10:23:20,15.85,11.82,15.85,15.85,1036262,28,20014,-53
2021-04-30 10:23:51,16.67,12.27,16.67,16.67,1033095,28,20109,-52
2021-04-30 10:24:22,13.38,11.40,13.38,13.38,1031934,28,20015,-56
2021-04-30 10:24:53,14.07,11.20,14.07,14.07,1032649,28,20014,-52
2021-04-30 10:25:24,16.30,11.80,16.30,16.30,1032763,28,20462,-54
2021-04-30 10:25:54,16.63,11.40,16.63,16.63,1040641,28,20013,-52
2021-04-30 10:26:25,14.10,11.25,14.10,14.10,1044324,28,20017,-54
2021-04-30 10:26:57,15.77,11.23,15.77,15.77,1040130,28,20491,-53
2021-04-30 10:27:35,15.07,12.10,15.07,15.07,1035824,28,20018,-54
2021-04-30 10:28:05,18.45,11.77,18.45,18.45,1037527,28,20010,-51
2021-04-30 10:28:37,15.80,11.93,15.80,15.80,1042838,28,20507,-52
2021-04-30 10:29:08,15.38,12.27,15.38,15.38,1045383,28,20012,-56
2021-04-30 10:29:40,15.05,11.38,15.05,15.05,1039622,28,20023,-53
2021-04-30 10:30:20,16.75,12.27,16.75,16.75,1040079,28,20400,-51
2021-04-30 10:30:51,14.40,11.23,14.40,14.40,1041851,28,20017,-50
2021-04-30 10:31:23,16.50,11.82,16.50,16.50,1047906,28,20434,-52
2021-04-30 10:31:55,14.38,11.35,14.38,14.38,1052575,28,20416,-55
2021-04-30 10:32:26,17.10,11.93,17.10,17.10,1052160,28,20103,-54
2021-04-30 10:33:07,12.73,11.25,12.73,12.73,1044128,28,20020,-55
2021-04-30 10:33:41,17.38,12.10,17.38,17.38,1039831,28,20391,-52
2021-04-30 10:34:12,14.75,12.00,14.75,14.75,1036023,28,20080,-53
2021-04-30 10:34:44,13.43,11.00,13.43,13.43,1040447,28,20071,-53
2021-04-30 10:35:16,15.88,12.57,15.88,15.88,1036899,28,20014,-54
2021-04-30 10:35:50,13.77,11.25,13.77,13.77,1036344,28,20475,-54
2021-04-30 10:36:23,17.70,12.73,17.70,17.70,1040227,28,20032,-55
2021-04-30 10:36:54,17.73,12.43,17.73,17.73,1042478,28,20010,-50
2021-04-30 10:37:26,15.18,12.52,15.18,15.18,1045168,28,20017,-52
2021-04-30 10:38:01,13.88,12.25,13.88,13.88,1048282,28,20005,-54
2021-04-30 10:38:33,18.67,13.20,18.67,18.67,1048452,28,20378,-53
2021-04-30 10:39:05,17.83,12.82,17.83,17.83,1045308,28,20017,-54
2021-04-30 10:39:36,15.02,12.02,15.02,15.02,1044198,28,20017,-55
2021-04-30 10:40:07,16.55,11.75,16.55,16.55,1044034,28,20016,-50
2021-04-30 10:40:50,14.82,11.77,14.82,14.82,1044691,28,20013,-52
2021-04-30 10:41:30,14.85,11.80,14.85,14.85,1048588,28,20118,-56
2021-04-30 10:42:11,15.73,11.43,15.73,15.73,1048236,28,20143,-52
2021-04-30 10:42:43,16.83,11.68,16.83,16.83,1040089,28,20017,-54
2021-04-30 10:43:24,13.32,11.23,13.32,13.32,1035865,28,20061,-54
2021-04-30 10:44:04,16.85,11.23,16.85,16.85,1039311,28,20028,-53
2021-04-30 10:44:34,15.13,11.68,15.13,15.13,1046241,28,20023,-57
2021-04-30 10:45:06,15.38,12.23,15.38,15.38,1042726,28,20398,-53
2021-04-30 10:45:36,16.10,12.32,16.10,16.10,1044229,28,20009,-53
2021-04-30 10:46:16,15.85,12.77,15.85,15.85,1044080,28,20024,-54
2021-04-30 10:46:47,15.52,12.57,15.52,15.52,1047179,28,20430,-55
2021-04-30 10:47:19,15.02,12.20,15.02,15.02,1048320,28,20021,-52
2021-04-30 10:48:00,16.23,11.65,16.23,16.23,1044105,28,20544,-54
2021-04-30 10:48:31,14.73,11.85,14.73,14.73,1044191,28,20079,-54
2021-04-30 10:49:15,14.82,11.98,14.82,14.82,1045996,28,20023,-50
2021-04-30 10:49:47,14.80,11.85,14.80,14.80,1048576,28,20024,-52
2021-04-30 10:50:18,15.02,12.38,15.02,15.02,1043898,28,20093,-53
2021-04-30 10:50:50,14.38,12.23,14.38,14.38,1035907,28,20026,-52
2021-04-30 10:51:20,16.15,12.27,16.15,16.15,1035979,28,20025,-53
2021-04-30 10:52:00,14.40,12.45,14.40,14.40,1032295,28,20060,-56
2021-04-30 10:52:30,15.90,12.73,15.90,15.90,1034657,28,20068,-53
2021-04-30 10:53:11,16.15,12.55,16.15,16.15,1041465,28,20368,-52
2021-04-30 10:53:43,16.50,12.82,16.50,16.50,1038667,28,20014,-54
2021-04-30 10:54:24,17.00,12.23,17.00,17.00,1041736,28,20017,-53
2021-04-30 10:55:03,16.52,12.20,16.52,16.52,1044144,28,20116,-53
2021-04-30 10:55:38,20.08,12.50,20.08,20.08,1045669,28,20017,-53
2021-04-30 10:56:18,13.82,11.95,13.82,13.82,1048298,28,20095,-54
2021-04-30 10:56:58,16.05,12.02,16.05,16.05,1044034,28,20017,-52
2021-04-30 10:57:28,15.23,12.13,15.23,15.23,1043372,28,20049,-53
2021-04-30 10:58:00,20.52,12.32,20.52,20.52,1040071,28,20018,-51
2021-04-30 10:58:32,16.63,12.10,16.63,16.63,1041593,28,20075,-52
2021-04-30 10:59:03,15.10,11.70,15.10,15.10,1044524,28,20013,-52
2021-04-30 10:59:43,14.93,11.93,14.93,14.93,1044571,28,20437,-54
2021-04-30 11:00:14,14.57,12.40,14.57,14.57,1039864,28,20112,-53
2021-04-30 11:00:47,14.98,13.18,14.98,14.98,1039816,28,20025,-53
2021-04-30 11:01:28,14.18,12.63,14.18,14.18,1037688,28,20010,-56
2021-04-30 11:02:08,15.75,12.93,15.75,15.75,1035671,28,20026,-52
2021-04-30 11:02:38,14.02,12.50,14.02,14.02,1044075,28,20005,-52
2021-04-30 11:03:20,16.75,12.27,16.75,16.75,1035747,28,20015,-53
2021-04-30 11:04:00,16.30,11.75,16.30,16.30,1035679,28,20014,-54
2021-04-30 11:04:30,15.02,11.77,15.02,15.02,1035961,28,20436,-55
2021-04-30 11:05:10,18.75,11.48,18.75,18.75,1037491,28,20013,-53
2021-04-30 11:05:50,15.07,11.27,15.07,15.07,1045246,28,20017,-52
2021-04-30 11:06:20,16.27,12.02,16.27,16.27,1039920,28,20051,-53
2021-04-30 11:06:51,14.52,12.60,14.52,14.52,1042492,28,20094,-52
2021-04-30 11:07:22,15.63,12.50,15.63,15.63,1039907,28,20006,-55
2021-04-30 11:07:53,15.13,12.98,15.13,15.13,1035954,28,20018,-54
2021-04-30 11:08:33,13.98,11.88,13.98,13.98,1035948,28,20018,-52
2021-04-30 11:09:05,14.30,12.60,14.30,14.30,1037045,28,20014,-53
2021-04-30 11:09:36,17.48,12.27,17.48,17.48,1031821,28,20015,-54
2021-04-30 11:10:20,15.93,12.68,15.93,15.93,1035304,28,20026,-53
2021-04-30 11:10:50,14.95,12.68,14.95,14.95,1042115,28,20014,-50
2021-04-30 11:11:30,16.80,12.57,16.80,16.80,1043790,28,20024,-53
2021-04-30 11:12:02,13.38,11.90,13.38,13.38,1044066,28,20013,-53
2021-04-30 11:12:32,17.85,12.77,17.85,17.85,1044048,28,20029,-56
2021-04-30 11:13:04,14.20,11.93,14.20,14.20,1041385,28,20014,-54
2021-04-30 11:13:34,13.98,12.45,13.98,13.98,1043846,28,20013,-54
2021-04-30 11:14:14,15.93,12.43,15.93,15.93,1040126,28,20014,-52
2021-04-30 11:14:54,13.45,12.05,13.45,13.45,1037420,28,20468,-53
2021-04-30 11:15:25,14.63,11.88,14.63,14.63,1039761,28,20024,-54
2021-04-30 11:15:56,16.90,12.98,16.90,16.90,1038553,28,20023,-55
2021-04-30 11:16:37,14.40,12.10,14.40,14.40,1043075,28,20032,-54
2021-04-30 11:17:07,14.98,12.00,14.98,14.98,1048282,28,20023,-53
2021-04-30 11:17:47,13.05,11.52,13.05,13.05,1043943,28,20414,-55
2021-04-30 11:18:19,14.68,12.55,14.68,14.68,1039958,28,20080,-52
2021-04-30 11:18:57,17.02,12.13,17.02,17.02,1039985,28,20021,-53
2021-04-30 11:19:30,13.82,12.20,13.82,13.82,1039752,28,20063,-53
2021-04-30 11:20:10,12.52,11.23,12.52,12.52,1042745,28,20018,-53
2021-04-30 11:20:41,13.63,12.00,13.63,13.63,1039921,28,20503,-56
2021-04-30 11:21:12,16.42,11.75,16.42,16.42,1037561,28,20018,-55
2021-04-30 11:21:51,15.75,11.50,15.75,15.75,1031630,28,20094,-54
2021-04-30 11:22:22,14.68,10.98,14.68,14.68,1034794,28,20022,-54
2021-04-30 11:23:02,13.15,11.35,13.15,13.15,1037174,28,20010,-51
2021-04-30 11:23:36,18.25,12.27,18.25,18.25,1042415,28,20050,-53
2021-04-30 11:24:16,14.40,10.77,14.40,14.40,1039833,28,20021,-54
2021-04-30 11:24:51,14.15,11.65,14.15,14.15,1046282,28,20009,-52
2021-04-30 11:25:22,19.17,11.73,19.17,19.17,1048080,28,20016,-53
2021-04-30 11:26:00,16.17,11.00,16.17,16.17,1047901,28,20033,-57
2021-04-30 11:26:32,14.38,10.88,14.38,14.38,1048167,28,20103,-56
2021-04-30 11:27:13,12.57,11.02,12.57,12.57,1043928,28,20036,-55
2021-04-30 11:27:49,12.75,10.82,12.75,12.75,1046652,28,20092,-53
2021-04-30 11:28:19,14.02,11.10,14.02,14.02,1043931,28,20013,-54
2021-04-30 11:28:57,18.63,11.07,18.63,18.63,1042049,28,20089,-52
2021-04-30 11:29:34,17.48,11.35,17.48,17.48,1043912,28,20043,-56
2021-04-30 11:30:14,15.88,10.32,15.88,15.88,1039703,28,20017,-52
2021-04-30 11:30:52,13.90,11.07,13.90,13.90,1042281,28,20009,-56
2021-04-30 11:31:32,14.68,11.77,14.68,14.68,1039681,28,20029,-53
2021-04-30 11:32:12,13.40,11.30,13.40,13.40,1043036,28,20079,-54
2021-04-30 11:32:49,13.43,11.43,13.43,13.43,1047787,28,20096,-55
2021-04-30 11:33:20,15.43,11.18,15.43,15.43,1047429,28,20093,-54
2021-04-30 11:34:00,14.55,11.50,14.55,14.55,1043858,28,20017,-54
2021-04-30 11:34:30,1036147,1036147,1036147,1036147,1036147,28,20061,-52
2021-04-30 11:35:02,17.52,12.00,17.52,17.52,1037269,28,19912,-56
2021-04-30 11:35:33,13.10,11.18,13.10,13.10,1037361,28,20026,-54
2021-04-30 11:36:04,16.83,12.20,16.83,16.83,1036369,28,20021,-53
2021-04-30 11:36:35,15.90,12.20,15.90,15.90,1039720,28,20009,-51
2021-04-30 11:37:06,14.57,12.27,14.57,14.57,1035724,28,20018,-53
2021-04-30 11:37:38,17.50,12.05,17.50,17.50,1032007,28,20504,-54
2021-04-30 11:38:08,13.43,11.63,13.43,13.43,1031928,28,20435,-54
2021-04-30 11:38:39,18.80,12.30,18.80,18.80,1035667,28,20014,-56
2021-04-30 11:39:18,13.93,11.98,13.93,13.93,1035714,28,20063,-53
2021-04-30 11:39:49,14.30,11.70,14.30,14.30,1032968,28,20025,-53
2021-04-30 11:40:21,15.00,11.63,15.00,15.00,1035506,28,20014,-54
2021-04-30 11:40:58,14.75,11.25,14.75,14.75,1037174,28,20017,-49
2021-04-30 11:41:29,13.85,10.98,13.85,13.85,1041083,28,20014,-55
2021-04-30 11:42:02,13.68,11.05,13.68,13.68,1040971,28,20101,-53
2021-04-30 11:42:33,12.82,10.43,12.82,12.82,1045362,28,20148,-55
2021-04-30 11:43:06,14.02,9.63,14.02,14.02,1039711,28,20410,-53
2021-04-30 11:43:37,12.05,8.77,12.05,12.05,1036349,28,20018,-56
2021-04-30 11:44:07,10.70,9.07,10.70,10.70,1035729,28,20010,-53
2021-04-30 11:44:38,10.50,8.85,10.50,10.50,1032551,28,20423,-53
2021-04-30 11:45:09,10.57,9.32,10.57,10.57,1040007,28,20462,-53
2021-04-30 11:45:40,11.25,9.15,11.25,11.25,1040036,28,20157,-52
2021-04-30 11:46:10,12.63,8.93,12.63,12.63,1044183,28,20021,-54
2021-04-30 11:46:41,9.80,8.75,9.80,9.80,1047965,28,20083,-54
2021-04-30 11:47:15,10.68,8.75,10.68,10.68,1048054,28,20020,-53
2021-04-30 11:47:45,11.35,9.25,11.35,11.35,1043841,28,20055,-56
2021-04-30 11:48:16,11.25,9.30,11.25,11.25,1039859,28,20155,-55
2021-04-30 11:48:46,11.80,9.60,11.80,11.80,1031571,28,20044,-54
2021-04-30 11:49:19,12.95,9.65,12.95,12.95,1028223,28,20090,-54
2021-04-30 11:49:50,14.00,9.88,14.00,14.00,1036118,28,20017,-56
2021-04-30 11:50:22,12.18,9.82,12.18,12.18,1032021,28,20054,-54
2021-04-30 11:51:00,9.88,8.82,9.88,9.88,1036269,28,20022,-51
2021-04-30 11:51:30,10.77,9.52,10.77,10.77,1037188,28,20060,-54
2021-04-30 11:52:01,13.40,9.10,13.40,13.40,1042347,28,20094,-55
2021-04-30 11:52:35,12.38,9.00,12.38,12.38,1043970,28,20017,-54
2021-04-30 11:53:12,11.45,9.70,11.45,11.45,1036197,28,20116,-54
2021-04-30 11:53:43,12.10,9.13,12.10,12.10,1039625,28,20068,-54
2021-04-30 11:54:26,11.60,9.52,11.60,11.60,1037266,28,20021,-56
2021-04-30 11:55:05,13.48,9.52,13.48,13.48,1045727,28,20377,-52
2021-04-30 11:55:39,13.00,9.43,13.00,13.00,1048176,28,20020,-56
2021-04-30 11:56:10,13.65,9.80,13.65,13.65,1051444,28,20016,-52
2021-04-30 11:56:45,10.70,9.18,10.70,10.70,1048078,28,20066,-50
2021-04-30 11:57:16,13.52,9.00,13.52,13.52,1043852,28,20017,-53
2021-04-30 11:57:51,14.15,9.85,14.15,14.15,1039972,28,20490,-54
2021-04-30 11:58:22,14.07,9.93,14.07,14.07,1037086,28,20018,-57
2021-04-30 11:58:52,12.10,9.75,12.10,12.10,1036624,28,20097,-49
2021-04-30 11:59:23,11.95,9.23,11.95,11.95,1040368,28,20031,-53
2021-04-30 11:59:53,11.60,9.82,11.60,11.60,1043926,28,20288,-51
2021-04-30 12:00:24,11.43,8.63,11.43,11.43,1043829,28,20474,-54
2021-04-30 12:00:55,11.20,8.60,11.20,11.20,1035944,28,20010,-53
2021-04-30 12:01:28,9.88,8.55,9.88,9.88,1039773,28,20026,-53
2021-04-30 12:02:00,9.90,8.27,9.90,9.90,1039770,28,20067,-54
2021-04-30 12:02:30,11.57,8.43,11.57,11.57,1036819,28,20010,-54
2021-04-30 12:03:08,10.20,8.63,10.20,10.20,1039793,28,20419,-53
2021-04-30 12:03:47,9.68,8.65,9.68,9.68,1040825,28,20032,-51
2021-04-30 12:04:33,10.40,8.27,10.40,10.40,1041911,28,20013,-53
2021-04-30 12:05:04,11.73,8.85,11.73,11.73,1043830,28,20058,-55
2021-04-30 12:05:34,13.18,9.63,13.18,13.18,1039619,28,20014,-54
2021-04-30 12:06:05,11.82,10.50,11.82,11.82,1037923,28,20393,-54
2021-04-30 12:06:35,11.73,10.18,11.73,11.73,1040029,28,20473,-54
2021-04-30 12:07:06,11.30,9.88,11.30,11.30,1035804,28,20018,-54
2021-04-30 12:07:37,11.38,9.63,11.38,11.38,1035518,28,20113,-55
2021-04-30 12:08:08,11.50,9.75,11.50,11.50,1031586,28,20061,-54
2021-04-30 12:08:39,12.18,10.02,12.18,12.18,1035940,28,20094,-54
2021-04-30 12:09:10,13.63,10.60,13.63,13.63,1035945,28,20077,-53
2021-04-30 12:09:41,13.82,11.68,13.82,13.82,1035917,28,20144,-56
2021-04-30 12:10:21,12.32,10.25,12.32,12.32,1043741,28,20009,-52
2021-04-30 12:10:54,11.60,10.40,11.60,11.60,1039752,28,20020,-49
2021-04-30 12:11:25,11.82,10.18,11.82,11.82,1041445,28,20021,-57
2021-04-30 12:12:08,13.00,10.23,13.00,13.00,1041439,28,20471,-53
2021-04-30 12:12:39,13.13,10.40,13.13,13.13,1041916,28,20016,-52
2021-04-30 12:13:18,12.57,10.25,12.57,12.57,1035613,28,20045,-54
2021-04-30 12:13:48,14.40,10.15,14.40,14.40,1039392,28,20019,-55
2021-04-30 12:14:20,16.85,9.93,16.85,16.85,1039620,28,20515,-55
2021-04-30 12:14:50,11.60,10.27,11.60,11.60,1035668,28,20522,-49
2021-04-30 12:15:31,14.82,10.75,14.82,14.82,1035606,28,20112,-53
2021-04-30 12:16:11,16.10,10.18,16.10,16.10,1031542,28,20090,-52
2021-04-30 12:16:41,10.88,9.73,10.88,10.88,1034396,28,20017,-55
2021-04-30 12:17:20,12.40,10.02,12.40,12.40,1035695,28,20588,-55
2021-04-30 12:17:50,10.38,9.00,10.38,10.38,1040596,28,20022,-55
2021-04-30 12:18:21,12.02,9.60,12.02,12.02,1043935,28,20320,-54
2021-04-30 12:18:53,11.60,9.57,11.60,11.60,1042068,28,20104,-52
2021-04-30 12:19:23,12.57,9.60,12.57,12.57,1043738,28,20356,-52
2021-04-30 12:20:03,11.07,9.48,11.07,11.07,1035141,28,20045,-51
2021-04-30 12:20:41,11.60,9.20,11.60,11.60,1035524,28,20077,-54
2021-04-30 12:21:12,12.10,8.52,12.10,12.10,1037970,28,20018,-55
2021-04-30 12:21:42,12.20,8.80,12.20,12.20,1044717,28,20013,-53
2021-04-30 12:22:20,9.48,8.48,9.48,9.48,1049039,28,20012,-54
2021-04-30 12:22:55,9.60,8.60,9.60,9.60,1052246,28,20386,-50
2021-04-30 12:23:25,12.35,8.27,12.35,12.35,1052302,28,20004,-54
2021-04-30 12:23:56,12.00,9.23,12.00,12.00,1051860,28,20267,-55
2021-04-30 12:24:26,13.32,9.77,13.32,13.32,1052199,28,20016,-54
2021-04-30 12:25:06,9.93,8.93,9.93,9.93,1043799,28,20100,-53
2021-04-30 12:25:45,12.20,10.48,12.20,12.20,1039709,28,20013,-54
2021-04-30 12:26:15,14.00,10.70,14.00,14.00,1035510,28,20021,-54
2021-04-30 12:26:45,12.45,10.48,12.45,12.45,1042097,28,20032,-54
2021-04-30 12:27:26,11.82,10.40,11.82,11.82,1035716,28,20029,-53
2021-04-30 12:27:56,1033412,1033412,1033412,1033412,1033412,28,20492,-54
2021-04-30 12:28:29,11.50,8.95,11.50,11.50,1034255,28,19906,-54
2021-04-30 12:29:00,11.60,9.07,11.60,11.60,1043320,28,20024,-54
2021-04-30 12:29:31,13.38,8.80,13.38,13.38,1040143,28,20272,-54
2021-04-30 12:30:01,10.35,8.65,10.35,10.35,1039991,28,20045,-55
2021-04-30 12:30:33,11.20,9.75,11.20,11.20,1043770,28,20027,-52
2021-04-30 12:31:04,11.27,9.57,11.27,11.27,1039871,28,20376,-56
2021-04-30 12:31:34,10.25,8.77,10.25,10.25,1039955,28,20495,-53
2021-04-30 12:32:05,10.35,8.68,10.35,10.35,1044176,28,20009,-50
2021-04-30 12:32:35,11.73,8.98,11.73,11.73,1047830,28,20429,-55
2021-04-30 12:33:06,11.15,9.43,11.15,11.15,1043808,28,20105,-54
2021-04-30 12:33:37,13.57,8.68,13.57,13.57,1043583,28,20017,-57
2021-04-30 12:34:07,11.50,9.20,11.50,11.50,1039885,28,20507,-55
2021-04-30 12:34:38,10.00,8.93,10.00,10.00,1039698,28,20026,-54
2021-04-30 12:35:09,9.32,8.25,9.32,9.32,1039969,28,20072,-55
2021-04-30 12:35:39,9.93,8.57,9.93,9.93,1044093,28,20522,-54
2021-04-30 12:36:11,13.15,9.10,13.15,13.15,1044106,28,20051,-55
2021-04-30 12:36:42,9.27,8.18,9.27,9.27,1039926,28,20010,-55
2021-04-30 12:37:13,13.07,8.68,13.07,13.07,1039692,28,20017,-52
2021-04-30 12:37:43,13.48,8.75,13.48,13.48,1040182,28,20604,-52
2021-04-30 12:38:14,9.52,8.15,9.52,9.52,1039664,28,20013,-54
2021-04-30 12:38:45,9.85,8.82,9.85,9.85,1039771,28,20021,-55
2021-04-30 12:39:17,10.43,8.48,10.43,10.43,1039623,28,20063,-55
2021-04-30 12:39:47,10.45,8.70,10.45,10.45,1035544,28,20562,-54
2021-04-30 12:40:29,11.93,8.90,11.93,11.93,1036041,28,20026,-53
2021-04-30 12:41:08,11.30,8.27,11.30,11.30,1041386,28,20014,-54
2021-04-30 12:41:39,9.82,8.60,9.82,9.82,1044027,28,20013,-54
2021-04-30 12:42:09,11.60,8.77,11.60,11.60,1043874,28,20323,-55
2021-04-30 12:42:50,11.52,9.15,11.52,11.52,1039617,28,20566,-54
2021-04-30 12:43:22,11.35,8.52,11.35,11.35,1039256,28,20026,-56
2021-04-30 12:43:55,9.80,8.48,9.80,9.80,1042018,28,20021,-54
2021-04-30 12:44:25,10.73,8.90,10.73,10.73,1044567,28,20063,-54
2021-04-30 12:44:57,10.48,8.13,10.48,10.48,1041132,28,20010,-55
2021-04-30 12:45:28,10.07,8.07,10.07,10.07,1044680,28,20017,-54
2021-04-30 12:45:59,9.43,8.38,9.43,9.43,1036719,28,20014,-55
2021-04-30 12:46:30,10.93,7.40,10.93,10.93,1036769,28,20029,-54
2021-04-30 12:47:08,11.57,8.57,11.57,11.57,1036891,28,20369,-54
2021-04-30 12:47:39,11.63,9.77,11.63,11.63,1037678,28,20010,-56
2021-04-30 12:48:10,11.40,9.77,11.40,11.40,1040540,28,20013,-55
2021-04-30 12:48:42,10.48,9.35,10.48,10.48,1036550,28,20429,-55
2021-04-30 12:49:13,10.82,8.88,10.82,10.82,1036881,28,20010,-53
2021-04-30 12:49:44,12.55,9.27,12.55,12.55,1045711,28,20054,-56
2021-04-30 12:50:15,12.48,10.10,12.48,12.48,1052880,28,20428,-54
2021-04-30 12:50:46,16.77,9.90,16.77,16.77,1048777,28,20330,-54
2021-04-30 12:51:20,11.65,9.18,11.65,11.65,1044463,28,20078,-56
2021-04-30 12:51:52,14.80,9.48,14.80,14.80,1045463,28,20016,-54
2021-04-30 12:52:23,11.90,8.88,11.90,11.90,1041256,28,20005,-53
2021-04-30 12:52:54,13.20,9.13,13.20,13.20,1045523,28,20498,-52
2021-04-30 12:53:27,11.80,9.52,11.80,11.80,1044339,28,20052,-54
2021-04-30 12:53:58,13.25,9.45,13.25,13.25,1045534,28,20005,-54
2021-04-30 12:54:29,11.50,8.60,11.50,11.50,1044588,28,20416,-53
2021-04-30 12:54:59,16.90,9.23,16.90,16.90,1040897,28,20009,-51
2021-04-30 12:55:31,10.80,8.93,10.80,10.80,1036030,28,20013,-54
2021-04-30 12:56:02,11.45,8.90,11.45,11.45,1036856,28,20041,-52
2021-04-30 12:56:34,10.68,8.63,10.68,10.68,1041150,28,20092,-53
2021-04-30 12:57:12,11.60,8.25,11.60,11.60,1049141,28,20038,-56
2021-04-30 12:57:42,12.05,10.00,12.05,12.05,1052979,28,20401,-54
2021-04-30 12:58:14,12.18,10.27,12.18,12.18,1052941,28,20086,-54
2021-04-30 12:58:49,10.70,9.60,10.70,10.70,1050031,28,20405,-55
2021-04-30 12:59:21,12.07,9.70,12.07,12.07,1052982,28,20420,-56
2021-04-30 12:59:59,14.38,9.50,14.38,14.38,1052842,28,20000,-54
2021-04-30 13:00:30,12.07,9.20,12.07,12.07,1050823,28,20009,-54
2021-04-30 13:01:00,13.30,10.45,13.30,13.30,1048779,28,20083,-54
2021-04-30 13:01:31,9.65,8.43,9.65,9.65,1048531,28,20048,-53
2021-04-30 13:02:09,11.13,8.23,11.13,11.13,1040380,28,20013,-55
2021-04-30 13:02:42,9.15,7.60,9.15,9.15,1041839,28,20441,-53
2021-04-30 13:03:13,9.38,7.28,9.38,9.38,1041870,28,20033,-56
2021-04-30 13:03:45,10.73,7.95,10.73,10.73,1043393,28,20454,-54
2021-04-30 13:04:16,9.30,7.82,9.30,9.30,1040431,28,20013,-53
2021-04-30 13:04:54,11.80,8.43,11.80,11.80,1036876,28,20446,-55
2021-04-30 13:05:25,11.18,8.40,11.18,11.18,1037768,28,20014,-53
2021-04-30 13:05:55,10.57,9.15,10.57,10.57,1034873,28,20101,-54
2021-04-30 13:06:26,12.60,8.98,12.60,12.60,1041590,28,20016,-53
2021-04-30 13:06:56,14.70,10.52,14.70,14.70,1040591,28,20040,-54
2021-04-30 13:07:27,12.05,10.65,12.05,12.05,1036442,28,20527,-55
2021-04-30 13:07:57,12.35,10.63,12.35,12.35,1032136,28,20014,-54
2021-04-30 13:08:28,14.45,9.80,14.45,14.45,1040531,28,20132,-53
2021-04-30 13:08:58,13.38,10.55,13.38,13.38,1044573,28,20017,-53
2021-04-30 13:09:29,12.40,10.57,12.40,12.40,1040348,28,20099,-52
2021-04-30 13:09:59,15.07,11.18,15.07,15.07,1040362,28,20009,-53
2021-04-30 13:10:31,14.48,11.05,14.48,14.48,1036483,28,20018,-52
2021-04-30 13:11:07,11.80,10.60,11.80,11.80,1036591,28,20125,-52
2021-04-30 13:11:37,12.18,10.52,12.18,12.18,1034085,28,20025,-54
2021-04-30 13:12:10,13.75,11.32,13.75,13.75,1033069,28,20025,-52
2021-04-30 13:12:41,11.70,9.93,11.70,11.70,1033385,28,20014,-52
2021-04-30 13:13:12,13.55,10.35,13.55,13.55,1032669,28,20018,-53
2021-04-30 13:13:52,11.27,9.70,11.27,11.27,1033078,28,20101,-53
2021-04-30 13:14:22,11.68,9.68,11.68,11.68,1041886,28,20025,-52
2021-04-30 13:14:54,11.65,10.23,11.65,11.65,1043271,28,20022,-51
2021-04-30 13:15:25,10.63,9.35,10.63,10.63,1050184,28,20040,-54
2021-04-30 13:15:56,12.98,10.20,12.98,12.98,1048575,28,20013,-53
2021-04-30 13:16:37,11.23,10.05,11.23,11.23,1044400,28,20021,-54
2021-04-30 13:17:17,15.38,9.48,15.38,15.38,1044449,28,20086,-55
2021-04-30 13:17:55,13.85,10.10,13.85,13.85,1047476,28,20066,-56
2021-04-30 13:18:27,12.40,9.48,12.40,12.40,1048293,28,20091,-53
2021-04-30 13:19:05,11.30,10.10,11.30,11.30,1043162,28,20200,-55
2021-04-30 13:19:36,13.07,10.73,13.07,13.07,1040409,28,20454,-55
2021-04-30 13:20:16,12.55,9.90,12.55,12.55,1037818,28,20022,-53
2021-04-30 13:20:46,1042205,1042205,1042205,1042205,1042205,28,20022,-55
2021-04-30 13:21:17,11.45,10.18,11.45,11.45,1036366,28,19905,-55
2021-04-30 13:21:49,11.95,10.70,11.95,11.95,1033655,28,20014,-55
2021-04-30 13:22:20,13.70,10.95,13.70,13.70,1036395,28,20071,-54
2021-04-30 13:23:00,11.73,10.43,11.73,11.73,1041035,28,20052,-51
2021-04-30 13:23:31,15.65,11.25,15.65,15.65,1048521,28,20016,-58
2021-04-30 13:24:13,16.02,11.00,16.02,16.02,1044544,28,20029,-55
2021-04-30 13:24:43,14.55,11.90,14.55,14.55,1047501,28,20019,-54
2021-04-30 13:25:15,14.32,11.50,14.32,14.32,1048733,28,20030,-53
2021-04-30 13:25:47,16.05,11.50,16.05,16.05,1040348,28,20014,-54
2021-04-30 13:26:20,12.20,10.95,12.20,12.20,1036294,28,20475,-55
2021-04-30 13:27:01,12.27,10.63,12.27,12.27,1036093,28,20018,-50
2021-04-30 13:27:41,12.38,10.98,12.38,12.38,1042564,28,20032,-53
2021-04-30 13:28:14,12.52,10.98,12.52,12.52,1044493,28,20063,-52
2021-04-30 13:28:45,16.30,11.25,16.30,16.30,1047578,28,20102,-53
2021-04-30 13:29:16,13.32,10.60,13.32,13.32,1044411,28,20021,-53
2021-04-30 13:29:48,15.80,11.52,15.80,15.80,1040423,28,20017,-54
2021-04-30 13:30:32,14.52,11.20,14.52,14.52,1040374,28,20017,-54
2021-04-30 13:31:07,12.27,10.82,12.27,12.27,1044625,28,20418,-51
2021-04-30 13:31:37,13.70,11.60,13.70,13.70,1043005,28,20013,-54
2021-04-30 13:32:10,12.43,10.95,12.43,12.43,1044502,28,20479,-54
2021-04-30 13:32:40,17.15,11.65,17.15,17.15,1044483,28,20096,-55
2021-04-30 13:33:12,12.50,11.00,12.50,12.50,1044839,28,20506,-53
2021-04-30 13:33:42,16.45,11.98,16.45,16.45,1052591,28,20017,-55
2021-04-30 13:34:12,13.10,11.25,13.10,13.10,1044569,28,20099,-53
2021-04-30 13:34:53,13.68,11.18,13.68,13.68,1036146,28,20022,-54
2021-04-30 13:35:23,13.48,11.32,13.48,13.48,1032121,28,20086,-52
2021-04-30 13:36:04,13.27,11.20,13.27,13.27,1032286,28,20010,-52
2021-04-30 13:36:44,14.57,10.95,14.57,14.57,1040697,28,20017,-54
2021-04-30 13:37:15,14.60,10.25,14.60,14.60,1037478,28,20021,-54
2021-04-30 13:37:55,14.75,10.00,14.75,14.75,1040266,28,20026,-52
2021-04-30 13:38:25,12.00,10.30,12.00,12.00,1032140,28,20094,-53
2021-04-30 13:38:58,11.95,10.55,11.95,11.95,1033540,28,20026,-53
2021-04-30 13:39:30,11.40,10.20,11.40,11.40,1033573,28,20472,-54
2021-04-30 13:40:02,12.00,9.73,12.00,12.00,1034552,28,20504,-54
2021-04-30 13:40:32,12.68,10.00,12.68,12.68,1041025,28,20036,-54
2021-04-30 13:41:13,12.48,10.65,12.48,12.48,1040686,28,20522,-53
2021-04-30 13:41:43,12.27,10.57,12.27,12.27,1041830,28,20020,-54
2021-04-30 13:42:15,12.48,10.95,12.48,12.48,1040254,28,20018,-58
2021-04-30 13:42:47,10.80,9.70,10.80,10.80,1037952,28,20080,-54
2021-04-30 13:43:34,11.57,10.10,11.57,11.57,1036521,28,20041,-53
2021-04-30 13:44:14,12.02,9.73,12.02,12.02,1038787,28,20010,-53
2021-04-30 13:44:46,12.68,9.63,12.68,12.68,1044278,28,20052,-56
2021-04-30 13:45:24,11.32,8.88,11.32,11.32,1044039,28,20021,-53
2021-04-30 13:46:07,10.05,8.95,10.05,10.05,1047122,28,20028,-55
2021-04-30 13:46:39,11.43,9.20,11.43,11.43,1040225,28,20024,-55
2021-04-30 13:47:10,11.65,9.90,11.65,11.65,1043312,28,20036,-55
2021-04-30 13:47:44,11.88,9.73,11.88,11.88,1044270,28,20088,-54
2021-04-30 13:48:14,12.60,9.93,12.60,12.60,1045201,28,20025,-50
2021-04-30 13:48:45,10.93,8.95,10.93,10.93,1044475,28,20470,-51
2021-04-30 13:49:16,11.35,9.55,11.35,11.35,1040127,28,20017,-55
2021-04-30 13:49:54,11.25,8.88,11.25,11.25,1035997,28,20483,-54
2021-04-30 13:50:27,11.77,9.18,11.77,11.77,1038706,28,20022,-53
2021-04-30 13:50:58,16.13,9.23,16.13,16.13,1046009,28,20375,-54
2021-04-30 13:51:28,11.20,9.10,11.20,11.20,1037573,28,20018,-54
2021-04-30 13:51:59,11.20,9.10,11.20,11.20,1036199,28,20486,-54
2021-04-30 13:52:29,11.10,9.93,11.10,11.10,1036162,28,20438,-55
2021-04-30 13:53:02,13.30,9.82,13.30,13.30,1036554,28,20010,-54
2021-04-30 13:53:33,12.07,9.40,12.07,12.07,1044124,28,20017,-54
2021-04-30 13:54:04,17.00,9.77,17.00,17.00,1044838,28,20020,-55
2021-04-30 13:54:34,12.90,10.23,12.90,12.90,1044018,28,20017,-55
2021-04-30 13:55:05,11.57,9.85,11.57,11.57,1039876,28,20089,-52
2021-04-30 13:55:35,12.45,10.32,12.45,12.45,1040012,28,20014,-56
2021-04-30 13:56:06,12.93,10.25,12.93,12.93,1040143,28,20013,-51
2021-04-30 13:56:37,12.02,10.77,12.02,12.02,1040171,28,20017,-52
2021-04-30 13:57:08,13.50,10.30,13.50,13.50,1032147,28,20388,-53
2021-04-30 13:57:38,14.73,10.27,14.73,14.73,1036129,28,20010,-54
2021-04-30 13:58:09,12.05,10.52,12.05,12.05,1036144,28,20106,-52
2021-04-30 13:58:49,11.85,10.07,11.85,11.85,1036717,28,20021,-53
2021-04-30 13:59:19,1044907,1044907,1044907,1044907,1044907,28,20525,-51
2021-04-30 13:59:50,12.77,10.25,12.77,12.77,1045635,28,19912,-53
2021-04-30 14:00:23,13.40,9.98,13.40,13.40,1044274,28,20112,-53
2021-04-30 14:00:53,12.73,10.23,12.73,12.73,1040735,28,20021,-55
2021-04-30 14:01:25,13.63,10.23,13.63,13.63,1040079,28,20021,-54
2021-04-30 14:01:56,13.57,9.98,13.57,13.57,1040194,28,20021,-54
2021-04-30 14:02:26,11.15,9.40,11.15,11.15,1032853,28,20116,-54
2021-04-30 14:02:56,11.23,9.88,11.23,11.23,1036614,28,20527,-52
2021-04-30 14:03:27,13.18,9.60,13.18,13.18,1036137,28,20014,-53
2021-04-30 14:03:58,12.75,9.70,12.75,12.75,1032141,28,20015,-54
2021-04-30 14:04:28,12.15,9.30,12.15,12.15,1036155,28,20097,-51
2021-04-30 14:05:00,14.35,10.43,14.35,14.35,1036394,28,20014,-53
2021-04-30 14:05:30,13.60,9.98,13.60,13.60,1036130,28,20014,-53
2021-04-30 14:06:01,12.02,9.88,12.02,12.02,1032057,28,20109,-54
2021-04-30 14:06:31,13.07,9.50,13.07,13.07,1040173,28,20561,-53
2021-04-30 14:07:02,12.38,9.82,12.38,12.38,1040384,28,20018,-55
2021-04-30 14:07:32,14.85,9.77,14.85,14.85,1044558,28,20118,-51
2021-04-30 14:08:04,12.65,9.93,12.65,12.65,1048411,28,20344,-55
2021-04-30 14:08:35,12.98,10.00,12.98,12.98,1044571,28,20040,-54
2021-04-30 14:09:05,14.05,10.05,14.05,14.05,1036190,28,20016,-55
2021-04-30 14:09:36,14.68,10.30,14.68,14.68,1036040,28,20022,-55
2021-04-30 14:10:08,13.85,9.65,13.85,13.85,1032175,28,20037,-54
2021-04-30 14:10:38,11.10,9.60,11.10,11.10,1037633,28,20018,-55
2021-04-30 14:11:09,11.35,9.52,11.35,11.35,1045615,28,20108,-55
2021-04-30 14:11:39,14.00,9.75,14.00,14.00,1045719,28,20020,-53
2021-04-30 14:12:10,12.02,9.43,12.02,12.02,1037821,28,20371,-55
2021-04-30 14:12:41,16.38,9.48,16.38,16.38,1041692,28,20017,-52
2021-04-30 14:13:12,11.85,8.98,11.85,11.85,1037684,28,20025,-55
2021-04-30 14:13:42,11.70,9.20,11.70,11.70,1037510,28,20026,-53