2021-04-30 00:00:14,13.70,13.70,13.70,95.80,1040833,28,19955,-67
2021-04-30 00:00:45,13.70,13.70,13.70,95.70,1036747,28,19917,-66
2021-04-30 00:01:15,13.70,13.70,13.70,95.70,1036640,28,19916,-66
2021-04-30 00:01:46,13.70,13.70,13.70,95.80,1040718,28,19905,-66
2021-04-30 00:02:16,13.70,13.70,13.70,95.80,1036956,28,19921,-67
2021-04-30 00:02:47,13.70,13.70,13.70,96.00,1040880,28,19909,-67
2021-04-30 00:03:18,13.70,13.70,13.70,95.70,1036605,28,20033,-67
2021-04-30 00:03:48,13.70,13.70,13.70,95.80,1028664,28,19914,-67
2021-04-30 00:04:19,13.70,13.70,13.70,95.80,1024721,29,19934,-66
2021-04-30 00:04:49,13.70,13.70,13.70,95.70,1024763,28,19910,-66
2021-04-30 00:05:20,13.70,13.70,13.70,95.80,1024476,29,20313,-67
2021-04-30 00:05:50,13.70,13.70,13.70,95.80,1020712,29,20449,-67
2021-04-30 00:06:21,13.70,13.70,13.70,95.90,1020755,29,19957,-66
2021-04-30 00:06:51,13.70,13.70,13.70,95.80,1024831,28,19910,-65
2021-04-30 00:07:22,13.70,13.70,13.70,95.90,1028777,28,20709,-66
2021-04-30 00:07:52,13.70,13.70,13.70,95.80,1032621,28,20455,-67
2021-04-30 00:08:23,13.70,13.70,13.70,95.80,1036686,28,19929,-66
2021-04-30 00:08:53,13.70,13.70,13.70,95.80,1024731,28,19907,-66
2021-04-30 00:09:24,13.70,13.70,13.70,95.80,1028429,28,19946,-66
2021-04-30 00:09:54,13.70,13.70,13.70,95.80,1032580,28,19914,-66
2021-04-30 00:10:25,13.70,13.70,13.70,95.90,1032681,28,19909,-66
2021-04-30 00:10:56,13.70,13.70,13.70,95.90,1028653,28,19961,-66
2021-04-30 00:11:26,13.70,13.70,13.70,95.90,1020206,29,20461,-66
2021-04-30 00:11:57,13.70,13.70,13.70,95.90,1028659,28,19918,-65
2021-04-30 00:12:28,13.70,13.70,13.70,95.90,1032686,28,20000,-65
2021-04-30 00:12:58,13.70,13.70,13.70,95.90,1032480,28,19931,-66
2021-04-30 00:13:29,13.70,13.70,13.70,95.90,1032523,28,20396,-66
2021-04-30 00:13:59,13.70,13.70,13.70,95.90,1032504,28,19905,-66
2021-04-30 00:14:30,13.70,13.70,13.70,96.00,1032767,28,19989,-66
2021-04-30 00:15:01,13.70,13.70,13.70,95.90,1032593,28,20313,-66
2021-04-30 00:15:32,13.70,13.70,13.70,96.00,1032931,28,19910,-65
2021-04-30 00:16:04,13.70,13.70,13.70,96.10,1036764,28,20373,-66
2021-04-30 00:16:39,13.70,13.70,13.70,96.20,1032962,28,19914,-65
2021-04-30 00:17:09,13.70,13.70,13.70,96.00,1032570,28,20281,-66
2021-04-30 00:17:40,13.70,13.70,13.70,96.10,1032555,28,19906,-66
2021-04-30 00:18:11,13.70,13.70,13.70,96.00,1025405,28,19944,-66
2021-04-30 00:18:41,13.70,13.70,13.70,96.00,1024913,28,20370,-66
2021-04-30 00:19:12,13.70,13.70,13.70,96.10,1032551,28,20000,-66
2021-04-30 00:19:42,13.70,13.70,13.70,96.10,1028431,28,20289,-66
2021-04-30 00:20:14,13.70,13.70,13.70,96.30,1028748,28,20309,-66
2021-04-30 00:20:55,13.70,13.70,13.70,96.30,1033145,28,19912,-65
2021-04-30 00:21:28,13.70,13.70,13.70,96.30,1034134,28,19944,-66
2021-04-30 00:21:59,13.70,13.70,13.70,96.20,1034687,28,20432,-66
2021-04-30 00:22:29,13.70,13.70,13.70,96.20,1032811,28,19910,-66
2021-04-30 00:23:00,13.60,13.60,13.60,96.40,1033157,28,19906,-67
2021-04-30 00:23:32,13.60,13.60,13.60,96.30,1029147,28,20429,-66
2021-04-30 00:24:06,13.60,13.60,13.60,96.10,1029122,28,20417,-66
2021-04-30 00:24:36,13.60,13.60,13.60,96.10,1028733,28,19917,-66
2021-04-30 00:25:07,13.60,13.60,13.60,96.10,1026200,28,19915,-66
2021-04-30 00:25:41,13.60,13.60,13.60,96.10,1029411,28,20006,-66
2021-04-30 00:26:11,13.60,13.60,13.60,96.10,1029168,28,19989,-66
2021-04-30 00:26:42,13.60,13.60,13.60,96.30,1028565,28,19910,-67
2021-04-30 00:27:13,13.60,13.60,13.60,96.30,1032746,28,20004,-66
2021-04-30 00:27:43,13.60,13.60,13.60,96.30,1032695,28,20000,-67
2021-04-30 00:28:14,13.60,13.60,13.60,96.40,1032580,28,19910,-66
2021-04-30 00:28:44,13.60,13.60,13.60,96.50,1032823,28,19910,-66
2021-04-30 00:29:15,13.60,13.60,13.60,96.40,1036848,28,19932,-66
2021-04-30 00:29:45,13.60,13.60,13.60,96.80,1032611,28,19992,-67
2021-04-30 00:30:16,13.60,13.60,13.60,96.50,1028558,28,20421,-67
2021-04-30 00:30:47,13.60,13.60,13.60,96.40,1028705,28,19981,-67
2021-04-30 00:31:18,13.60,13.60,13.60,96.70,1024606,28,19915,-67
2021-04-30 00:31:48,13.60,13.60,13.60,96.50,1024989,28,19910,-67
2021-04-30 00:32:19,13.60,13.60,13.60,96.40,1032618,28,19996,-67
2021-04-30 00:32:49,13.60,13.60,13.60,96.40,1028957,28,20513,-66
2021-04-30 00:33:20,13.60,13.60,13.60,96.40,1028711,28,20356,-66
2021-04-30 00:33:51,13.60,13.60,13.60,96.40,1024626,29,19996,-67
2021-04-30 00:34:21,13.60,13.60,13.60,96.40,1024748,28,20001,-66
2021-04-30 00:34:52,13.60,13.60,13.60,96.40,1024615,29,20302,-66
2021-04-30 00:35:22,13.60,13.60,13.60,96.60,1024848,28,19910,-65
2021-04-30 00:35:53,13.60,13.60,13.60,96.80,1028769,28,20044,-67
2021-04-30 00:36:23,13.60,13.60,13.60,97.00,1032831,28,19993,-66
2021-04-30 00:36:54,13.60,13.60,13.60,96.60,1036752,28,19912,-67
2021-04-30 00:37:24,13.60,13.60,13.60,96.80,1032792,28,19981,-66
2021-04-30 00:37:55,13.60,13.60,13.60,96.80,1032615,28,19941,-66
2021-04-30 00:38:26,13.60,13.60,13.60,96.80,1028714,28,19917,-66
2021-04-30 00:38:56,13.50,13.50,13.50,97.10,1028551,28,19917,-65
2021-04-30 00:39:27,13.50,13.50,13.50,97.00,1024619,28,20009,-66
2021-04-30 00:39:57,13.50,13.50,13.50,96.90,1028778,28,19910,-66
2021-04-30 00:40:28,13.50,13.50,13.50,96.80,1032750,28,19910,-66
2021-04-30 00:40:58,13.50,13.50,13.50,96.70,1032455,28,19910,-66
2021-04-30 00:41:29,13.50,13.50,13.50,96.90,1028740,28,19910,-66
2021-04-30 00:41:59,13.50,13.50,13.50,96.90,1032583,28,19914,-66
2021-04-30 00:42:30,13.50,13.50,13.50,96.90,1032774,28,20003,-66
2021-04-30 00:43:00,13.50,13.50,13.50,97.00,1036694,28,19909,-67
2021-04-30 00:43:31,13.50,13.50,13.50,96.90,1032868,28,20355,-67
2021-04-30 00:44:05,13.50,13.50,13.50,97.00,1032594,28,20317,-66
2021-04-30 00:44:35,13.50,13.50,13.50,97.00,1029072,28,19911,-66
2021-04-30 00:45:06,13.50,13.50,13.50,97.00,1029138,28,19911,-66
2021-04-30 00:45:37,13.50,13.50,13.50,97.00,1029264,28,19910,-67
2021-04-30 00:46:07,13.50,13.50,13.50,96.90,1032808,28,19910,-66
2021-04-30 00:46:38,13.50,13.50,13.50,97.10,1032731,28,19933,-65
2021-04-30 00:47:20,13.50,13.50,13.50,97.10,1032657,28,19910,-66
2021-04-30 00:47:51,13.50,13.50,13.50,97.10,1032548,28,19910,-66
2021-04-30 00:48:21,13.50,13.50,13.50,97.10,1032670,28,19996,-65
2021-04-30 00:48:52,13.50,13.50,13.50,97.10,1033631,28,19909,-66
2021-04-30 00:49:22,13.50,13.50,13.50,97.10,1036596,28,20004,-66
2021-04-30 00:49:53,13.50,13.50,13.50,97.10,1040819,28,19909,-66
2021-04-30 00:50:24,13.50,13.50,13.50,97.10,1036627,28,19909,-66
2021-04-30 00:50:55,13.50,13.50,13.50,97.20,1032439,28,19949,-66
2021-04-30 00:51:25,13.50,13.50,13.50,97.20,1032314,28,19909,-65
2021-04-30 00:51:56,13.50,13.50,13.50,97.30,1032983,28,19917,-66
2021-04-30 00:52:26,13.50,13.50,13.50,97.20,1032652,28,19916,-66
2021-04-30 00:52:57,13.50,13.50,13.50,97.20,1032498,28,19957,-66
2021-04-30 00:53:27,13.50,13.50,13.50,97.10,1020520,29,19907,-66
2021-04-30 00:53:58,13.50,13.50,13.50,97.20,1020892,28,19913,-66
2021-04-30 00:54:28,13.50,13.50,13.50,97.20,1028716,28,19962,-66
2021-04-30 00:54:59,13.50,13.50,13.50,97.40,1032359,28,19906,-66
2021-04-30 00:55:30,13.50,13.50,13.50,97.20,1032539,28,19905,-66
2021-04-30 00:56:00,13.50,13.50,13.50,97.20,1028627,28,20349,-66
2021-04-30 00:56:32,13.50,13.50,13.50,97.20,1028634,28,20002,-66
2021-04-30 00:57:03,13.50,13.50,13.50,97.10,1029073,28,19972,-66
2021-04-30 00:57:36,13.50,13.50,13.50,97.10,1032536,28,19992,-66
2021-04-30 00:58:07,13.50,13.50,13.50,97.00,1028483,28,19961,-66
2021-04-30 00:58:38,13.50,13.50,13.50,97.10,1028516,28,19945,-66
2021-04-30 00:59:08,13.50,13.50,13.50,96.80,1029453,28,20429,-65
2021-04-30 00:59:39,13.50,13.50,13.50,96.70,1028501,28,20389,-66
2021-04-30 01:00:10,13.50,13.50,13.50,96.70,1024695,28,19935,-66
2021-04-30 01:00:41,13.50,13.50,13.50,96.60,1028764,28,20325,-66
2021-04-30 01:01:12,13.50,13.50,13.50,96.60,1028611,28,19906,-65
2021-04-30 01:01:42,13.50,13.50,13.50,96.60,1024554,28,19993,-66
2021-04-30 01:02:13,13.50,13.50,13.50,96.50,1024680,28,19914,-66
2021-04-30 01:02:43,13.50,13.50,13.50,96.50,1024753,28,19913,-66
2021-04-30 01:03:14,13.50,13.50,13.50,96.40,1028542,28,19906,-66
2021-04-30 01:03:45,13.50,13.50,13.50,96.40,1032574,28,19984,-66
2021-04-30 01:04:15,13.50,13.50,13.50,96.40,1036986,28,20391,-65
2021-04-30 01:04:46,13.50,13.50,13.50,96.30,1044819,28,20319,-65
2021-04-30 01:05:16,13.50,13.50,13.50,96.10,1040672,28,19905,-65
2021-04-30 01:05:47,13.50,13.50,13.50,95.90,1040806,28,20165,-65
2021-04-30 01:06:18,13.50,13.50,13.50,95.80,1040755,28,19912,-66
2021-04-30 01:06:48,13.50,13.50,13.50,95.70,1036687,28,19983,-66
2021-04-30 01:07:19,13.50,13.50,13.50,95.60,1040653,28,19906,-66
2021-04-30 01:07:50,13.50,13.50,13.50,95.60,1036709,28,20254,-67
2021-04-30 01:08:20,13.50,13.50,13.50,95.50,1032720,28,19980,-65
2021-04-30 01:08:51,13.50,13.50,13.50,95.30,1028433,28,20053,-65
2021-04-30 01:09:21,13.50,13.50,13.50,95.30,1028699,28,19921,-66
2021-04-30 01:09:52,13.50,13.50,13.50,95.30,1032614,28,19913,-66
2021-04-30 01:10:23,13.50,13.50,13.50,95.30,1032545,28,19993,-66
2021-04-30 01:10:53,13.50,13.50,13.50,95.30,1028488,28,20312,-66
2021-04-30 01:11:24,13.50,13.50,13.50,95.40,1020232,29,19911,-66
2021-04-30 01:11:54,13.50,13.50,13.50,95.40,1020863,28,19990,-66
2021-04-30 01:12:25,13.50,13.50,13.50,95.40,1024643,28,19907,-66
2021-04-30 01:12:55,13.50,13.50,13.50,95.50,1032555,28,19906,-66
2021-04-30 01:13:26,13.50,13.50,13.50,95.50,1028343,28,19956,-65
2021-04-30 01:13:56,13.50,13.50,13.50,95.50,1028493,28,19909,-65
2021-04-30 01:14:28,13.50,13.50,13.50,95.40,1028496,28,19910,-65
2021-04-30 01:14:58,13.50,13.50,13.50,95.40,1032464,28,19906,-65
2021-04-30 01:15:29,13.50,13.50,13.50,95.40,1028365,28,19907,-65
2021-04-30 01:15:59,13.50,13.50,13.50,95.40,1028721,28,19925,-66
2021-04-30 01:16:30,13.50,13.50,13.50,95.40,1028582,28,20305,-66
2021-04-30 01:17:00,13.50,13.50,13.50,95.30,1032467,28,20305,-66
2021-04-30 01:17:31,13.50,13.50,13.50,95.30,1032451,28,19996,-66
2021-04-30 01:18:02,13.50,13.50,13.50,95.50,1028495,28,19906,-65
2021-04-30 01:18:38,13.50,13.50,13.50,95.20,1028489,28,20389,-65
2021-04-30 01:19:17,13.50,13.50,13.50,95.20,1028422,28,20448,-65
2021-04-30 01:19:48,13.50,13.50,13.50,95.20,1032301,28,20041,-65
2021-04-30 01:20:20,13.50,13.50,13.50,95.20,1028449,28,19937,-65
2021-04-30 01:20:50,13.50,13.50,13.50,95.30,1023092,28,19942,-65
2021-04-30 01:21:22,13.50,13.50,13.50,95.10,1024568,28,19907,-66
2021-04-30 01:21:53,13.50,13.50,13.50,95.10,1024763,28,19942,-66
2021-04-30 01:22:31,13.50,13.50,13.50,95.00,1028861,28,19909,-66
2021-04-30 01:23:02,13.50,13.50,13.50,94.90,1033761,28,19965,-65
2021-04-30 01:23:33,13.50,13.50,13.50,94.70,1029455,28,20387,-66
2021-04-30 01:24:04,13.50,13.50,13.50,94.60,1028280,28,19910,-65
2021-04-30 01:24:34,13.50,13.50,13.50,94.50,1028534,28,19902,-65
2021-04-30 01:25:06,13.50,13.50,13.50,94.50,1024479,29,20473,-65
2021-04-30 01:25:38,13.50,13.50,13.50,94.40,1028536,28,19906,-65
2021-04-30 01:26:08,13.50,13.50,13.50,94.30,1024785,28,19945,-65
2021-04-30 01:26:42,13.50,13.50,13.50,94.20,1028953,28,20389,-65
2021-04-30 01:27:12,13.50,13.50,13.50,94.20,1029131,28,19913,-65
2021-04-30 01:27:43,13.50,13.50,13.50,94.20,1029784,28,19989,-65
2021-04-30 01:28:14,13.50,13.50,13.50,94.20,1036450,28,19906,-65
2021-04-30 01:28:44,13.50,13.50,13.50,94.30,1036617,28,20340,-65
2021-04-30 01:29:15,13.50,13.50,13.50,94.30,1032556,28,20373,-65
2021-04-30 01:29:45,13.50,13.50,13.50,94.20,1032350,28,20353,-66
2021-04-30 01:30:19,13.50,13.50,13.50,94.10,1032440,28,19902,-65
2021-04-30 01:30:50,13.50,13.50,13.50,94.00,1033597,28,19906,-65
2021-04-30 01:31:20,13.50,13.50,13.50,93.90,1039989,28,19909,-65
2021-04-30 01:31:51,13.50,13.50,13.50,93.90,1036469,28,19909,-66
2021-04-30 01:32:21,13.50,13.50,13.50,93.90,1032350,28,19964,-66
2021-04-30 01:32:52,13.50,13.50,13.50,93.90,1028469,28,19906,-66
2021-04-30 01:33:22,13.50,13.50,13.50,93.90,1028562,28,19913,-66
2021-04-30 01:33:54,13.50,13.50,13.50,93.90,1028688,28,19910,-65
2021-04-30 01:34:24,13.50,13.50,13.50,93.80,1028361,28,19914,-65
2021-04-30 01:34:55,13.50,13.50,13.50,93.90,1028615,28,19902,-65
2021-04-30 01:35:33,13.50,13.50,13.50,93.70,1028808,28,19910,-66
2021-04-30 01:36:03,13.50,13.50,13.50,93.70,1037634,28,20000,-65
2021-04-30 01:36:34,13.50,13.50,13.50,93.60,1036441,28,19987,-65
2021-04-30 01:37:05,13.50,13.50,13.50,93.60,1033677,28,20539,-65
2021-04-30 01:37:36,13.50,13.50,13.50,93.50,1032371,28,19932,-65
2021-04-30 01:38:06,13.50,13.50,13.50,93.40,1032554,28,20388,-65
2021-04-30 01:38:37,13.50,13.50,13.50,93.40,1028573,28,19906,-65
2021-04-30 01:39:09,13.50,13.50,13.50,93.30,1028614,28,19912,-65
2021-04-30 01:39:40,13.50,13.50,13.50,93.30,1032506,28,20420,-65
2021-04-30 01:40:14,13.40,13.40,13.40,93.20,1029166,28,19911,-65
2021-04-30 01:40:45,13.50,13.50,13.50,93.10,1033400,28,19910,-65
2021-04-30 01:41:19,13.50,13.50,13.50,93.10,1032467,28,19996,-65
2021-04-30 01:41:49,13.40,13.40,13.40,93.00,1029353,28,19910,-65
2021-04-30 01:42:20,13.40,13.40,13.40,92.90,1024947,28,20390,-66
2021-04-30 01:42:57,13.40,13.40,13.40,92.70,1028518,28,20482,-65
2021-04-30 01:43:27,13.40,13.40,13.40,92.70,1030427,28,20008,-66
2021-04-30 01:43:58,13.40,13.40,13.40,92.50,1030264,28,19914,-65
2021-04-30 01:44:28,13.40,13.40,13.40,92.40,1028475,28,19910,-65
2021-04-30 01:44:59,13.40,13.40,13.40,92.20,1024386,29,19985,-65
2021-04-30 01:45:31,13.40,13.40,13.40,92.20,1032692,28,19910,-66
2021-04-30 01:46:06,13.40,13.40,13.40,92.10,1032817,28,19996,-66
2021-04-30 01:46:36,13.30,13.30,13.30,92.00,1036641,28,20401,-65
2021-04-30 01:47:07,13.30,13.30,13.30,92.20,1035519,28,19905,-64
2021-04-30 01:47:37,13.30,13.30,13.30,92.20,1037242,28,19913,-65
2021-04-30 01:48:11,13.30,13.30,13.30,92.20,1036428,28,19916,-65
2021-04-30 01:48:42,13.30,13.30,13.30,92.30,1037110,28,19928,-65
2021-04-30 01:49:12,13.30,13.30,13.30,92.30,1036371,28,20447,-65
2021-04-30 01:49:43,13.30,13.30,13.30,92.20,1037062,28,20448,-65
2021-04-30 01:50:14,13.30,13.30,13.30,92.20,1040554,28,19916,-66
2021-04-30 01:50:45,13.20,13.20,13.20,92.20,1040592,28,19910,-66
2021-04-30 01:51:15,13.20,13.20,13.20,92.10,1040281,28,19920,-66
2021-04-30 01:51:46,13.20,13.20,13.20,92.10,1032297,28,19909,-66
2021-04-30 01:52:16,13.20,13.20,13.20,92.20,1028327,28,19906,-65
2021-04-30 01:52:47,13.20,13.20,13.20,92.10,1028505,28,19910,-65
2021-04-30 01:53:21,13.20,13.20,13.20,92.20,1024277,28,20519,-66
2021-04-30 01:53:53,13.20,13.20,13.20,92.20,1028275,28,19980,-66
2021-04-30 01:54:23,13.20,13.20,13.20,92.20,1028252,28,19910,-65
2021-04-30 01:54:54,13.20,13.20,13.20,92.10,1028602,28,19906,-65
2021-04-30 01:55:25,13.20,13.20,13.20,92.10,1032761,28,19955,-66
2021-04-30 01:55:56,13.20,13.20,13.20,92.20,1033164,28,19913,-66
2021-04-30 01:56:26,13.20,13.20,13.20,92.20,1036460,28,20008,-66
2021-04-30 01:56:57,13.20,13.20,13.20,92.10,1036382,28,19972,-66
2021-04-30 01:57:28,13.20,13.20,13.20,92.20,1028437,28,19968,-65
2021-04-30 01:57:58,13.20,13.20,13.20,92.20,1028455,28,20353,-66
2021-04-30 01:58:29,13.20,13.20,13.20,92.50,1028437,28,19910,-66
2021-04-30 01:58:59,13.20,13.20,13.20,92.20,1028440,28,20421,-66
2021-04-30 01:59:30,13.20,13.20,13.20,92.20,1036452,28,19935,-65
2021-04-30 02:00:00,13.20,13.20,13.20,92.30,1040521,28,19902,-65
2021-04-30 02:00:31,13.20,13.20,13.20,92.40,1032139,28,19915,-66
2021-04-30 02:01:02,13.20,13.20,13.20,92.40,1028493,28,20004,-66
2021-04-30 02:01:32,13.20,13.20,13.20,92.40,1032252,28,20357,-66
2021-04-30 02:02:03,13.30,13.30,13.30,92.50,1032644,28,19913,-66
2021-04-30 02:02:46,13.20,13.20,13.20,92.50,1040575,28,19906,-66
2021-04-30 02:03:17,13.20,13.20,13.20,92.50,1036426,28,19960,-65
2021-04-30 02:03:47,13.20,13.20,13.20,92.50,1038229,28,19906,-66
2021-04-30 02:04:18,13.20,13.20,13.20,92.60,1032257,28,20377,-65
2021-04-30 02:04:48,13.20,13.20,13.20,92.70,1032443,28,19902,-66
2021-04-30 02:05:19,13.20,13.20,13.20,92.70,1032325,28,19906,-66
2021-04-30 02:05:50,13.20,13.20,13.20,92.70,1032239,28,20004,-66
2021-04-30 02:06:22,13.20,13.20,13.20,92.60,1032438,28,19989,-66
2021-04-30 02:06:53,13.20,13.20,13.20,92.70,1033196,28,19909,-65
2021-04-30 02:07:23,13.20,13.20,13.20,92.80,1036761,28,20380,-66
2021-04-30 02:07:54,13.20,13.20,13.20,92.80,1036362,28,20381,-66
2021-04-30 02:08:25,13.20,13.20,13.20,92.80,1036307,28,19909,-66
2021-04-30 02:08:56,13.20,13.20,13.20,92.80,1028210,28,19902,-66
2021-04-30 02:09:26,13.20,13.20,13.20,92.70,1024480,28,19907,-66
2021-04-30 02:09:57,13.20,13.20,13.20,92.70,1028203,28,19941,-66
2021-04-30 02:10:28,13.20,13.20,13.20,92.70,1028692,28,19951,-65
2021-04-30 02:10:58,13.20,13.20,13.20,92.80,1036209,28,19956,-66
2021-04-30 02:11:29,13.20,13.20,13.20,92.90,1031974,28,19950,-66
2021-04-30 02:12:00,13.20,13.20,13.20,92.80,1032243,28,19996,-66
2021-04-30 02:12:30,13.20,13.20,13.20,92.90,1028556,28,19913,-66
2021-04-30 02:13:01,13.20,13.20,13.20,92.80,1032209,28,20281,-66
2021-04-30 02:13:31,13.20,13.20,13.20,92.90,1024133,28,19910,-66
2021-04-30 02:14:03,13.20,13.20,13.20,92.90,1032198,28,20384,-66
2021-04-30 02:14:34,13.20,13.20,13.20,92.90,1032240,28,19910,-66
2021-04-30 02:15:05,13.20,13.20,13.20,92.90,1032233,28,19910,-66
2021-04-30 02:15:36,13.20,13.20,13.20,93.00,1024927,28,20317,-66
2021-04-30 02:16:07,13.20,13.20,13.20,93.00,1028534,28,19907,-66
2021-04-30 02:16:37,13.20,13.20,13.20,93.10,1028639,28,19910,-66
2021-04-30 02:17:08,13.20,13.20,13.20,93.10,1024467,28,19911,-66
2021-04-30 02:17:38,13.20,13.20,13.20,93.40,1024433,28,20010,-66
2021-04-30 02:18:09,13.20,13.20,13.20,93.50,1028453,28,19936,-65
2021-04-30 02:18:40,13.20,13.20,13.20,93.30,1032565,28,20317,-66
2021-04-30 02:19:10,13.20,13.20,13.20,93.60,1036423,28,19905,-66
2021-04-30 02:19:41,13.20,13.20,13.20,93.50,1036232,28,19906,-66
2021-04-30 02:20:12,13.10,13.10,13.10,93.40,1036253,28,19905,-65
2021-04-30 02:20:42,13.10,13.10,13.10,93.70,1036545,28,19991,-66
2021-04-30 02:21:13,13.10,13.10,13.10,93.60,1036002,28,19940,-66
2021-04-30 02:21:43,13.10,13.10,13.10,93.60,1032252,28,19910,-66
2021-04-30 02:22:14,13.10,13.10,13.10,93.50,1036328,28,20004,-66
2021-04-30 02:22:44,13.10,13.10,13.10,93.60,1032340,28,19976,-66
2021-04-30 02:23:15,13.10,13.10,13.10,93.70,1036446,28,19910,-65
2021-04-30 02:23:46,13.10,13.10,13.10,93.80,1040430,28,19967,-66
2021-04-30 02:24:16,13.10,13.10,13.10,94.20,1040521,28,19944,-66
2021-04-30 02:24:47,13.10,13.10,13.10,94.40,1040430,28,19936,-66
2021-04-30 02:25:18,13.10,13.10,13.10,94.20,1036280,28,19909,-65
2021-04-30 02:25:49,13.10,13.10,13.10,94.20,1036292,28,19909,-65
2021-04-30 02:26:19,13.10,13.10,13.10,94.30,1028393,28,19910,-65
2021-04-30 02:26:50,13.10,13.10,13.10,94.20,1032207,28,19945,-65
2021-04-30 02:27:20,13.10,13.10,13.10,94.10,1032215,28,20350,-66
2021-04-30 02:27:52,13.10,13.10,13.10,94.10,1028390,28,20358,-66
2021-04-30 02:28:22,13.10,13.10,13.10,94.10,1032151,28,19916,-66
2021-04-30 02:28:53,13.10,13.10,13.10,94.20,1028273,28,20084,-66
2021-04-30 02:29:23,13.10,13.10,13.10,94.20,1028362,28,20265,-66
2021-04-30 02:29:54,13.10,13.10,13.10,94.20,1032465,28,19917,-66
2021-04-30 02:30:25,13.10,13.10,13.10,94.30,1036396,28,19916,-65
2021-04-30 02:30:55,13.10,13.10,13.10,94.40,1036268,28,19906,-65
2021-04-30 02:31:26,13.10,13.10,13.10,94.40,1036081,28,19909,-66
2021-04-30 02:31:56,13.10,13.10,13.10,94.40,1036577,28,19905,-66
2021-04-30 02:32:30,13.10,13.10,13.10,94.50,1032096,28,20398,-65
2021-04-30 02:33:00,13.10,13.10,13.10,94.40,1032572,28,19906,-65
2021-04-30 02:33:31,13.10,13.10,13.10,94.50,1032204,28,20444,-65
2021-04-30 02:34:01,13.10,13.10,13.10,94.80,1029194,28,20417,-66
2021-04-30 02:34:32,13.10,13.10,13.10,94.80,1032213,28,19957,-66
2021-04-30 02:35:03,13.10,13.10,13.10,94.80,1032365,28,20328,-65
2021-04-30 02:35:37,13.10,13.10,13.10,94.60,1036513,28,20008,-65
2021-04-30 02:36:08,13.10,13.10,13.10,94.70,1036959,28,19948,-65
2021-04-30 02:36:38,13.00,13.00,13.00,94.80,1040346,28,19909,-65
2021-04-30 02:37:09,13.00,13.00,13.00,94.70,1032071,28,20009,-66
2021-04-30 02:37:39,13.00,13.00,13.00,94.70,1024329,28,19997,-66
2021-04-30 02:38:10,13.00,13.00,13.00,94.70,1024193,29,19914,-66
2021-04-30 02:38:41,13.00,13.00,13.00,94.70,1028364,28,20317,-66
2021-04-30 02:39:11,13.00,13.00,13.00,95.10,1032355,28,20008,-66
2021-04-30 02:39:42,13.00,13.00,13.00,95.00,1032426,28,19910,-65
2021-04-30 02:40:15,13.00,13.00,13.00,95.00,1040335,28,19909,-65
2021-04-30 02:40:46,13.00,13.00,13.00,94.90,1036218,28,20346,-66
2021-04-30 02:41:16,13.00,13.00,13.00,95.10,1028533,28,19914,-65
2021-04-30 02:41:47,12.90,12.90,12.90,94.60,1032130,28,19941,-65
2021-04-30 02:42:17,12.90,12.90,12.90,94.40,1028635,28,19996,-65
2021-04-30 02:42:48,12.90,12.90,12.90,94.40,1024322,28,19914,-65
2021-04-30 02:43:19,12.90,12.90,12.90,94.20,1028198,28,19910,-65
2021-04-30 02:43:49,12.90,12.90,12.90,94.10,1028531,28,20041,-65
2021-04-30 02:44:20,12.90,12.90,12.90,94.10,1032296,28,19914,-65
2021-04-30 02:44:50,12.90,12.90,12.90,94.40,1036387,28,19910,-65
2021-04-30 02:45:21,12.90,12.90,12.90,94.10,1040327,28,20292,-66
2021-04-30 02:45:52,12.90,12.90,12.90,94.10,1036207,28,19910,-65
2021-04-30 02:46:24,12.90,12.90,12.90,94.40,1036384,28,19912,-65
2021-04-30 02:46:55,12.80,12.80,12.80,93.90,1036266,28,19916,-66
2021-04-30 02:47:30,12.80,12.80,12.80,93.80,1028259,28,19992,-65
2021-04-30 02:48:00,12.80,12.80,12.80,93.80,1029279,28,19933,-65
2021-04-30 02:48:33,12.80,12.80,12.80,93.80,1033133,28,19910,-65
2021-04-30 02:49:05,12.80,12.80,12.80,93.70,1029173,28,20417,-65
2021-04-30 02:49:44,12.80,12.80,12.80,94.00,1028133,28,19961,-65
2021-04-30 02:50:15,12.80,12.80,12.80,93.80,1028222,28,20413,-65
2021-04-30 02:50:46,12.70,12.70,12.70,93.70,1032148,28,19917,-65
2021-04-30 02:51:16,12.80,12.80,12.80,93.70,1034588,28,19913,-65
2021-04-30 02:51:47,12.80,12.80,12.80,93.70,1032190,28,19916,-65
2021-04-30 02:52:17,12.80,12.80,12.80,93.60,1036485,28,19917,-65
2021-04-30 02:52:48,12.80,12.80,12.80,93.60,1036361,28,19910,-65
2021-04-30 02:53:18,12.80,12.80,12.80,93.70,1032103,28,20464,-64
2021-04-30 02:53:49,12.70,12.70,12.70,93.70,1032231,28,19906,-65
2021-04-30 02:54:20,12.80,12.80,12.80,93.70,1032417,28,19910,-65
2021-04-30 02:54:50,12.70,12.70,12.70,93.80,1031611,28,19914,-65
2021-04-30 02:55:21,12.70,12.70,12.70,93.80,1036249,28,19901,-65
2021-04-30 02:55:52,12.70,12.70,12.70,93.80,1036183,28,19909,-65
2021-04-30 02:56:22,12.70,12.70,12.70,93.90,1036678,28,20003,-65
2021-04-30 02:56:53,12.70,12.70,12.70,93.90,1044362,28,19909,-65
2021-04-30 02:57:24,12.70,12.70,12.70,94.20,1044474,28,19905,-65
2021-04-30 02:57:55,12.70,12.70,12.70,94.10,1040257,28,19959,-65
2021-04-30 02:58:26,12.70,12.70,12.70,94.20,1040434,28,19948,-65
2021-04-30 02:58:57,12.70,12.70,12.70,94.10,1036167,28,20426,-65
2021-04-30 02:59:27,12.70,12.70,12.70,94.10,1036607,28,19905,-65
2021-04-30 02:59:58,12.70,12.70,12.70,94.10,1036252,28,19910,-65
2021-04-30 03:00:29,12.70,12.70,12.70,94.20,1036513,28,19917,-65
2021-04-30 03:01:00,12.70,12.70,12.70,94.10,1031978,28,19917,-66
2021-04-30 03:01:30,12.70,12.70,12.70,94.20,1028265,28,19914,-64
2021-04-30 03:02:03,12.70,12.70,12.70,94.30,1028172,28,19911,-65
2021-04-30 03:02:34,12.70,12.70,12.70,94.50,1028720,28,19910,-65
2021-04-30 03:03:05,12.70,12.70,12.70,94.60,1032581,28,20387,-65
2021-04-30 03:03:35,12.70,12.70,12.70,94.70,1032653,28,19906,-65
2021-04-30 03:04:06,12.70,12.70,12.70,94.60,1032649,28,19930,-65
2021-04-30 03:04:36,12.70,12.70,12.70,94.60,1032237,28,19914,-65
2021-04-30 03:05:07,12.70,12.70,12.70,94.80,1028162,28,19906,-66
2021-04-30 03:05:38,12.70,12.70,12.70,94.70,1028259,28,19917,-66
2021-04-30 03:06:09,12.70,12.70,12.70,94.50,1028227,28,19910,-66
2021-04-30 03:06:40,12.70,12.70,12.70,94.50,1032512,28,20004,-65
2021-04-30 03:07:10,12.70,12.70,12.70,94.50,1032376,28,19910,-65
2021-04-30 03:07:41,12.70,12.70,12.70,94.50,1032421,28,19917,-65
2021-04-30 03:08:11,12.70,12.70,12.70,94.50,1032069,28,19997,-65
2021-04-30 03:08:42,12.70,12.70,12.70,94.50,1032188,28,19909,-65
2021-04-30 03:09:13,12.70,12.70,12.70,94.40,1032177,28,19914,-65
2021-04-30 03:09:43,12.70,12.70,12.70,94.60,1032065,28,19956,-65
2021-04-30 03:10:14,12.70,12.70,12.70,94.50,1028214,28,19914,-65
2021-04-30 03:10:44,12.70,12.70,12.70,94.70,1032313,28,19910,-65
2021-04-30 03:11:15,12.70,12.70,12.70,94.70,1028004,28,19910,-65
2021-04-30 03:11:45,12.70,12.70,12.70,94.50,1032017,28,19940,-65
2021-04-30 03:12:16,12.70,12.70,12.70,94.60,1032502,28,19916,-66
2021-04-30 03:12:47,12.70,12.70,12.70,94.80,1025021,28,19946,-65
2021-04-30 03:13:17,12.70,12.70,12.70,94.80,1028879,28,19903,-65
2021-04-30 03:13:48,12.70,12.70,12.70,94.70,1024842,28,19907,-65
2021-04-30 03:14:18,12.70,12.70,12.70,94.80,1029025,28,19913,-65
2021-04-30 03:14:49,12.70,12.70,12.70,94.60,1033037,28,20005,-66
2021-04-30 03:15:19,12.70,12.70,12.70,94.60,1033051,28,19906,-66
2021-04-30 03:15:50,12.60,12.60,12.60,94.60,1032910,28,20016,-65
2021-04-30 03:16:20,12.60,12.60,12.60,94.60,1036838,28,20312,-65
2021-04-30 03:16:51,12.70,12.70,12.70,94.60,1029022,28,19906,-66
2021-04-30 03:17:22,12.70,12.70,12.70,94.60,1029113,28,19913,-65
2021-04-30 03:17:52,12.70,12.70,12.70,94.80,1029057,28,19902,-65
2021-04-30 03:18:23,12.70,12.70,12.70,94.60,1033115,28,19905,-66
2021-04-30 03:18:53,12.60,12.60,12.60,94.60,1037136,28,19905,-65
2021-04-30 03:19:24,12.60,12.60,12.60,94.60,1041271,28,20396,-65
2021-04-30 03:19:54,12.60,12.60,12.60,94.60,1040896,28,19944,-65
2021-04-30 03:20:25,12.70,12.70,12.70,94.50,1037123,28,19902,-65
2021-04-30 03:20:55,12.70,12.70,12.70,94.60,1029062,28,19906,-65
2021-04-30 03:21:26,12.70,12.70,12.70,94.60,1028723,28,20461,-66
2021-04-30 03:21:56,12.60,12.60,12.60,94.60,1028971,28,20441,-65
2021-04-30 03:22:27,12.70,12.70,12.70,94.50,1033167,28,19956,-66
2021-04-30 03:22:57,12.60,12.60,12.60,94.40,1037074,28,20055,-65
2021-04-30 03:23:28,12.60,12.60,12.60,94.50,1037181,28,20324,-65
2021-04-30 03:23:58,12.70,12.70,12.70,94.50,1037073,28,20368,-66
2021-04-30 03:24:29,12.60,12.60,12.60,94.50,1033348,28,19906,-66
2021-04-30 03:25:00,12.70,12.70,12.70,94.60,1032886,28,19902,-66
2021-04-30 03:25:30,12.70,12.70,12.70,94.60,1032962,28,19906,-66
2021-04-30 03:26:01,12.70,12.70,12.70,94.70,1036972,28,20008,-65
2021-04-30 03:26:31,12.60,12.60,12.60,94.70,1041185,28,19912,-65
2021-04-30 03:27:02,12.60,12.60,12.60,94.60,1037134,28,19902,-65
2021-04-30 03:27:32,12.60,12.60,12.60,94.60,1033015,28,20092,-65
2021-04-30 03:28:03,12.60,12.60,12.60,94.70,1033043,28,19948,-65
2021-04-30 03:28:33,12.60,12.60,12.60,94.60,1029307,28,19910,-66
2021-04-30 03:29:04,12.60,12.60,12.60,94.80,1037135,28,19906,-66
2021-04-30 03:29:34,12.60,12.60,12.60,94.50,1041180,28,19963,-66
2021-04-30 03:30:05,12.60,12.60,12.60,94.50,1037108,28,19928,-65
2021-04-30 03:30:36,12.60,12.60,12.60,94.70,1041201,28,19932,-65
2021-04-30 03:31:06,12.60,12.60,12.60,94.50,1041097,28,20001,-65
2021-04-30 03:31:37,12.60,12.60,12.60,94.60,1040828,28,19909,-66
2021-04-30 03:32:08,12.60,12.60,12.60,94.60,1040946,28,20284,-66
2021-04-30 03:32:39,12.60,12.60,12.60,94.60,1040918,28,19909,-65
2021-04-30 03:33:10,12.60,12.60,12.60,94.60,1040915,28,20300,-65
2021-04-30 03:33:40,12.60,12.60,12.60,94.70,1041336,28,19913,-65
2021-04-30 03:34:11,12.60,12.60,12.60,94.60,1045086,28,20334,-65
2021-04-30 03:34:41,12.60,12.60,12.60,94.60,1036954,28,20300,-66
2021-04-30 03:35:16,12.60,12.60,12.60,94.50,1032870,28,19913,-65
2021-04-30 03:35:47,12.60,12.60,12.60,94.50,1028868,28,19913,-66
2021-04-30 03:36:19,12.60,12.60,12.60,94.50,1030121,28,19997,-66
2021-04-30 03:36:49,12.50,12.50,12.50,94.40,1029712,28,20333,-65
2021-04-30 03:37:20,12.50,12.50,12.50,94.50,1033242,28,19906,-66
2021-04-30 03:37:51,12.50,12.50,12.50,94.40,1032830,28,19910,-65
2021-04-30 03:38:21,12.60,12.60,12.60,94.40,1033143,28,19910,-66
2021-04-30 03:38:52,12.50,12.50,12.50,94.40,1041023,28,20364,-65
2021-04-30 03:39:23,12.50,12.50,12.50,94.40,1041074,28,19905,-65
2021-04-30 03:39:53,12.60,12.60,12.60,94.50,1040880,28,19916,-64
2021-04-30 03:40:24,12.50,12.50,12.50,94.30,1036893,28,19910,-65
2021-04-30 03:40:54,12.50,12.50,12.50,94.30,1032914,28,19932,-65
2021-04-30 03:41:25,12.50,12.50,12.50,94.20,1032559,28,20023,-65
2021-04-30 03:41:55,12.60,12.60,12.60,94.20,1032916,28,19906,-65
2021-04-30 03:42:26,12.60,12.60,12.60,94.20,1032896,28,19948,-65
2021-04-30 03:42:56,12.60,12.60,12.60,94.40,1036890,28,19909,-65
2021-04-30 03:43:27,12.60,12.60,12.60,94.50,1032896,28,19910,-65
2021-04-30 03:43:58,12.60,12.60,12.60,94.60,1041044,28,19920,-66
2021-04-30 03:44:28,12.60,12.60,12.60,94.50,1041092,28,19909,-64
2021-04-30 03:44:59,12.50,12.50,12.50,94.60,1036820,28,19917,-65
2021-04-30 03:45:29,12.50,12.50,12.50,94.70,1036910,28,19917,-66
2021-04-30 03:46:00,12.50,12.50,12.50,94.70,1037164,28,20304,-65
2021-04-30 03:46:30,12.50,12.50,12.50,94.70,1041178,28,19995,-65
2021-04-30 03:47:01,12.40,12.40,12.40,94.70,1036836,28,19910,-65
2021-04-30 03:47:31,12.40,12.40,12.40,94.70,1036829,28,19910,-66
2021-04-30 03:48:02,12.40,12.40,12.40,94.50,1036935,28,19966,-66
2021-04-30 03:48:32,12.40,12.40,12.40,94.50,1037002,28,20048,-65
2021-04-30 03:49:05,12.40,12.40,12.40,94.60,1040958,28,20368,-65
2021-04-30 03:49:35,12.40,12.40,12.40,94.60,1045002,28,19966,-65
2021-04-30 03:50:06,12.40,12.40,12.40,94.60,1041008,28,19905,-65
2021-04-30 03:50:36,12.40,12.40,12.40,94.60,1041077,28,19909,-66
2021-04-30 03:51:07,12.40,12.40,12.40,94.40,1032663,28,19992,-65
2021-04-30 03:51:37,12.40,12.40,12.40,94.70,1028681,28,19906,-65
2021-04-30 03:52:08,12.30,12.30,12.30,94.90,1028683,28,19917,-65
2021-04-30 03:52:38,12.30,12.30,12.30,94.90,1028909,28,20337,-66
2021-04-30 03:53:09,12.30,12.30,12.30,94.90,1028683,28,19921,-66
2021-04-30 03:53:39,12.30,12.30,12.30,95.00,1028803,28,19914,-66
2021-04-30 03:54:10,12.30,12.30,12.30,95.00,1028725,28,19914,-65
2021-04-30 03:54:41,12.30,12.30,12.30,94.90,1032347,28,19916,-65
2021-04-30 03:55:11,12.30,12.30,12.30,95.10,1028930,28,20385,-66
2021-04-30 03:55:42,12.20,12.20,12.20,95.10,1033170,28,20005,-66
2021-04-30 03:56:12,12.20,12.20,12.20,95.00,1032938,28,19910,-65
2021-04-30 03:56:43,12.20,12.20,12.20,95.00,1028868,28,19987,-65
2021-04-30 03:57:13,12.20,12.20,12.20,94.90,1028874,28,19917,-65
2021-04-30 03:57:44,12.20,12.20,12.20,95.00,1028866,28,19910,-65
2021-04-30 03:58:14,12.20,12.20,12.20,94.90,1028896,28,19917,-65
2021-04-30 03:58:45,12.20,12.20,12.20,94.90,1028693,28,19906,-65
2021-04-30 03:59:16,12.20,12.20,12.20,95.10,1024670,29,19917,-65
2021-04-30 03:59:46,12.20,12.20,12.20,95.00,1032783,28,19932,-65
2021-04-30 04:00:17,12.20,12.20,12.20,94.90,1032983,28,19956,-65
2021-04-30 04:00:48,12.20,12.20,12.20,94.70,1028766,28,20040,-66
2021-04-30 04:01:18,12.20,12.20,12.20,94.70,1028732,28,19910,-66
2021-04-30 04:01:49,12.20,12.20,12.20,94.90,1024691,29,19933,-65
2021-04-30 04:02:19,12.20,12.20,12.20,94.90,1021085,28,20358,-64
2021-04-30 04:02:50,12.10,12.10,12.10,94.90,1020872,29,19907,-65
2021-04-30 04:03:21,12.10,12.10,12.10,94.90,1025066,28,19914,-66
2021-04-30 04:03:53,12.10,12.10,12.10,95.00,1029059,28,19965,-65
2021-04-30 04:04:24,12.00,12.00,12.00,94.90,1033690,28,19916,-65
2021-04-30 04:04:55,12.10,12.10,12.10,94.90,1040543,28,20467,-65
2021-04-30 04:05:26,12.00,12.00,12.00,94.90,1037166,28,19913,-66
2021-04-30 04:05:56,12.00,12.00,12.00,95.00,1032268,28,19910,-65
2021-04-30 04:06:27,12.00,12.00,12.00,95.00,1028671,28,19918,-65
2021-04-30 04:06:57,12.00,12.00,12.00,95.00,1024984,28,19961,-65
2021-04-30 04:07:28,12.00,12.00,12.00,94.90,1029144,28,19910,-65
2021-04-30 04:07:59,12.00,12.00,12.00,94.90,1040922,28,19905,-65
2021-04-30 04:08:29,12.00,12.00,12.00,95.00,1041030,28,19909,-65
2021-04-30 04:09:00,11.90,11.90,11.90,95.10,1040943,28,19953,-65
2021-04-30 04:09:30,11.90,11.90,11.90,95.10,1032644,28,19925,-65
2021-04-30 04:10:01,11.90,11.90,11.90,95.10,1024835,28,19910,-66
2021-04-30 04:10:31,12.00,12.00,12.00,95.10,1024742,29,19965,-65
2021-04-30 04:11:02,12.00,12.00,12.00,95.10,1024993,28,19911,-65
2021-04-30 04:11:32,12.00,12.00,12.00,95.20,1032483,28,19914,-65
2021-04-30 04:12:03,12.00,12.00,12.00,95.30,1028899,28,20437,-66
2021-04-30 04:12:33,11.90,11.90,11.90,95.20,1036786,28,20024,-65
2021-04-30 04:13:14,11.80,11.80,11.80,95.20,1032789,28,19906,-66
2021-04-30 04:13:44,11.70,11.70,11.70,95.30,1030006,28,19907,-66
2021-04-30 04:14:15,11.70,11.70,11.70,95.60,1028840,28,19906,-65
2021-04-30 04:14:45,11.60,11.60,11.60,95.70,1030184,28,20440,-66
2021-04-30 04:15:16,11.60,11.60,11.60,95.60,1033090,28,20352,-65
2021-04-30 04:15:47,11.60,11.60,11.60,95.50,1036932,28,19906,-65
2021-04-30 04:16:18,11.60,11.60,11.60,95.90,1036778,28,19909,-65
2021-04-30 04:16:48,11.60,11.60,11.60,95.70,1036792,28,20392,-66
2021-04-30 04:17:19,11.60,11.60,11.60,95.60,1024764,28,19910,-65
2021-04-30 04:17:49,11.70,11.70,11.70,95.70,1024648,28,19914,-65
2021-04-30 04:18:20,11.70,11.70,11.70,95.80,1028696,28,19977,-65
2021-04-30 04:18:50,11.70,11.70,11.70,95.50,1025085,28,19907,-66
2021-04-30 04:19:21,11.70,11.70,11.70,95.40,1032721,28,20404,-65
2021-04-30 04:19:52,11.80,11.80,11.80,95.50,1032661,28,20393,-66
2021-04-30 04:20:22,11.80,11.80,11.80,95.50,1032843,28,19910,-66
2021-04-30 04:20:53,11.80,11.80,11.80,95.50,1032920,28,20029,-65
2021-04-30 04:21:23,11.80,11.80,11.80,95.30,1036559,28,19984,-65
2021-04-30 04:21:54,11.80,11.80,11.80,95.20,1036658,28,19937,-66
2021-04-30 04:22:24,11.90,11.90,11.90,95.20,1036746,28,20004,-65
2021-04-30 04:22:55,11.90,11.90,11.90,95.20,1032804,28,19906,-66
2021-04-30 04:23:25,11.90,11.90,11.90,95.10,1032413,28,20138,-66
2021-04-30 04:23:56,11.90,11.90,11.90,95.30,1027867,28,20008,-66
2021-04-30 04:24:26,11.90,11.90,11.90,95.40,1028673,28,19993,-66
2021-04-30 04:24:57,11.90,11.90,11.90,95.40,1032821,28,20000,-66
2021-04-30 04:25:27,11.90,11.90,11.90,95.30,1032885,28,19906,-66
2021-04-30 04:25:58,11.90,11.90,11.90,95.10,1032701,28,19906,-66
2021-04-30 04:26:28,12.00,12.00,12.00,95.10,1028755,28,19941,-66
2021-04-30 04:26:59,12.00,12.00,12.00,95.00,1028825,28,19907,-65
2021-04-30 04:27:29,12.00,12.00,12.00,95.00,1032979,28,19985,-65
2021-04-30 04:28:00,12.00,12.00,12.00,94.90,1040700,28,19928,-65
2021-04-30 04:28:30,12.00,12.00,12.00,95.00,1036635,28,20284,-65
2021-04-30 04:29:01,12.00,12.00,12.00,95.00,1028691,28,19910,-65
2021-04-30 04:29:32,12.00,12.00,12.00,94.80,1028569,28,19910,-66
2021-04-30 04:30:03,12.00,12.00,12.00,95.10,1028577,28,19921,-66
2021-04-30 04:30:33,12.00,12.00,12.00,94.70,1025161,28,19911,-66
2021-04-30 04:31:04,12.10,12.10,12.10,94.90,1036773,28,19910,-66
2021-04-30 04:31:37,12.10,12.10,12.10,95.00,1032611,28,19916,-66
2021-04-30 04:32:08,12.10,12.10,12.10,94.80,1037066,28,19909,-66
2021-04-30 04:32:39,12.10,12.10,12.10,94.80,1040837,28,19988,-66
2021-04-30 04:33:09,12.10,12.10,12.10,94.70,1041481,28,19917,-66
2021-04-30 04:33:40,12.10,12.10,12.10,94.60,1044993,28,20012,-66
2021-04-30 04:34:10,12.10,12.10,12.10,94.40,1040899,28,19917,-66
2021-04-30 04:34:41,12.10,12.10,12.10,94.40,1040745,28,20007,-66
2021-04-30 04:35:11,12.10,12.10,12.10,94.40,1032639,28,19916,-66
2021-04-30 04:35:42,12.10,12.10,12.10,94.40,1028750,28,19937,-66
2021-04-30 04:36:12,12.10,12.10,12.10,94.40,1028605,28,19910,-66
2021-04-30 04:36:43,12.10,12.10,12.10,94.40,1024672,28,19911,-66
2021-04-30 04:37:14,12.10,12.10,12.10,94.30,1028729,28,19957,-66
2021-04-30 04:37:45,12.10,12.10,12.10,94.40,1024880,28,19986,-66
2021-04-30 04:38:15,12.10,12.10,12.10,94.30,1029106,28,19911,-66
2021-04-30 04:38:46,12.10,12.10,12.10,94.20,1028642,28,19910,-65
2021-04-30 04:39:16,12.10,12.10,12.10,94.30,1028922,28,19914,-66
2021-04-30 04:39:47,12.00,12.00,12.00,94.50,1028833,28,19966,-66
2021-04-30 04:40:17,12.00,12.00,12.00,94.60,1028920,28,19929,-66
2021-04-30 04:40:48,12.00,12.00,12.00,94.60,1032613,28,19914,-66
2021-04-30 04:41:18,12.00,12.00,12.00,94.70,1028765,28,19997,-66
2021-04-30 04:41:49,11.90,11.90,11.90,94.70,1032546,28,19909,-66
2021-04-30 04:42:19,11.80,11.80,11.80,94.80,1032724,28,19963,-65
2021-04-30 04:42:50,11.70,11.70,11.70,95.00,1032792,28,19934,-65
2021-04-30 04:43:20,11.70,11.70,11.70,95.30,1036879,28,19910,-66
2021-04-30 04:43:51,11.70,11.70,11.70,95.00,1036694,28,19909,-66
2021-04-30 04:44:21,11.60,11.60,11.60,95.20,1032575,28,20281,-65
2021-04-30 04:44:52,11.60,11.60,11.60,95.20,1028417,28,20384,-66
2021-04-30 04:45:23,11.60,11.60,11.60,95.30,1028879,28,19937,-66
2021-04-30 04:45:53,11.70,11.70,11.70,95.30,1032632,28,20005,-66
2021-04-30 04:46:24,11.70,11.70,11.70,95.20,1032679,28,20403,-66
2021-04-30 04:46:55,11.70,11.70,11.70,95.20,1032596,28,19914,-66
2021-04-30 04:47:25,11.70,11.70,11.70,95.10,1033002,28,19949,-66
2021-04-30 04:47:56,11.80,11.80,11.80,95.30,1032882,28,19910,-66
2021-04-30 04:48:26,11.70,11.70,11.70,95.00,1036840,28,19957,-65
2021-04-30 04:48:57,11.60,11.60,11.60,94.70,1032455,28,20032,-66
2021-04-30 04:49:27,11.60,11.60,11.60,94.80,1028699,28,20352,-66
2021-04-30 04:49:58,11.70,11.70,11.70,94.70,1032582,28,20004,-66
2021-04-30 04:50:28,11.70,11.70,11.70,94.50,1032865,28,19910,-66
2021-04-30 04:51:00,11.70,11.70,11.70,94.70,1036646,28,19905,-66
2021-04-30 04:51:31,11.70,11.70,11.70,94.30,1036552,28,19905,-66
2021-04-30 04:52:01,11.60,11.60,11.60,93.90,1032607,28,19913,-66
2021-04-30 04:52:32,11.60,11.60,11.60,93.60,1032763,28,19949,-66
2021-04-30 04:53:02,11.50,11.50,11.50,93.70,1032608,28,19958,-66
2021-04-30 04:53:33,11.60,11.60,11.60,93.90,1032805,28,19945,-66
2021-04-30 04:54:04,11.60,11.60,11.60,93.80,1028488,28,19997,-66
2021-04-30 04:54:34,11.50,11.50,11.50,93.10,1024692,28,20267,-65
2021-04-30 04:55:05,11.50,11.50,11.50,93.30,1028105,28,20437,-66
2021-04-30 04:55:36,11.50,11.50,11.50,93.40,1024935,28,19989,-66
2021-04-30 04:56:06,11.50,11.50,11.50,93.40,1032687,28,19906,-66
2021-04-30 04:56:37,11.50,11.50,11.50,93.40,1032658,28,19956,-66
2021-04-30 04:57:08,11.60,11.60,11.60,93.30,1032749,28,20456,-66
2021-04-30 04:57:38,11.60,11.60,11.60,93.10,1036719,28,19913,-66
2021-04-30 04:58:09,11.60,11.60,11.60,93.20,1036760,28,19913,-66
2021-04-30 04:58:39,11.60,11.60,11.60,92.60,1032681,28,19902,-66
2021-04-30 04:59:10,11.60,11.60,11.60,92.50,1036645,28,19901,-66
2021-04-30 04:59:41,11.50,11.50,11.50,92.60,1036489,28,19914,-65
2021-04-30 05:00:11,11.50,11.50,11.50,92.80,1032558,28,20285,-66
2021-04-30 05:00:42,11.50,11.50,11.50,92.80,1028539,28,19913,-65
2021-04-30 05:01:12,11.50,11.50,11.50,92.40,1028453,28,19911,-67
2021-04-30 05:01:43,11.40,11.40,11.40,92.10,1032680,28,20005,-67
2021-04-30 05:02:14,11.40,11.40,11.40,92.10,1032764,28,19928,-66
2021-04-30 05:02:44,11.40,11.40,11.40,92.00,1032719,28,20273,-66
2021-04-30 05:03:15,11.30,11.30,11.30,91.90,1036566,28,19908,-65
2021-04-30 05:03:45,11.30,11.30,11.30,91.90,1032769,28,19913,-66
2021-04-30 05:04:16,11.30,11.30,11.30,91.80,1032713,28,20000,-65
2021-04-30 05:04:46,11.40,11.40,11.40,91.70,1032584,28,19906,-65
2021-04-30 05:05:17,11.30,11.30,11.30,91.80,1028652,28,19936,-65
2021-04-30 05:05:47,11.40,11.40,11.40,91.80,1032774,28,20297,-65
2021-04-30 05:06:18,11.20,11.20,11.20,91.40,1028442,28,20328,-65
2021-04-30 05:06:48,11.20,11.20,11.20,91.10,1028585,28,19910,-66
2021-04-30 05:07:19,11.10,11.10,11.10,91.10,1032622,28,20289,-66
2021-04-30 05:07:50,11.10,11.10,11.10,91.20,1032594,28,20628,-66
2021-04-30 05:08:21,11.10,11.10,11.10,91.60,1032569,28,19906,-66
2021-04-30 05:08:51,11.20,11.20,11.20,91.70,1028922,28,19913,-66
2021-04-30 05:09:22,11.20,11.20,11.20,91.60,1032628,28,20578,-66
2021-04-30 05:09:53,11.20,11.20,11.20,91.00,1032500,28,19905,-67
2021-04-30 05:10:23,11.20,11.20,11.20,91.00,1028633,28,19906,-66
2021-04-30 05:10:54,11.20,11.20,11.20,90.60,1028702,28,20005,-66
2021-04-30 05:11:24,11.20,11.20,11.20,90.60,1028264,28,20289,-66
2021-04-30 05:11:55,11.20,11.20,11.20,90.80,1032590,28,20362,-65
2021-04-30 05:12:25,11.20,11.20,11.20,90.90,1032575,28,19906,-66
2021-04-30 05:12:56,11.20,11.20,11.20,90.40,1036473,28,19937,-66
2021-04-30 05:13:26,11.30,11.30,11.30,90.40,1032632,28,19941,-66
2021-04-30 05:13:57,11.30,11.30,11.30,90.20,1032708,28,19914,-66
2021-04-30 05:14:27,11.20,11.20,11.20,89.80,1032624,28,20321,-66
2021-04-30 05:14:58,11.20,11.20,11.20,90.20,1028481,28,19918,-66
2021-04-30 05:15:28,11.30,11.30,11.30,90.40,1032364,28,19909,-66
2021-04-30 05:15:59,11.30,11.30,11.30,90.20,1032481,28,20057,-66
2021-04-30 05:16:30,11.30,11.30,11.30,90.00,1024502,29,19973,-65
2021-04-30 05:17:00,11.30,11.30,11.30,90.00,1024520,29,19914,-66
2021-04-30 05:17:31,11.30,11.30,11.30,90.10,1028648,28,19910,-66
2021-04-30 05:18:01,11.30,11.30,11.30,90.30,1032627,28,20321,-65
2021-04-30 05:18:32,11.40,11.40,11.40,90.40,1036758,28,20463,-65
2021-04-30 05:19:03,11.40,11.40,11.40,90.40,1036529,28,20373,-65
2021-04-30 05:19:33,11.40,11.40,11.40,90.30,1036510,28,19952,-65
2021-04-30 05:20:04,11.50,11.50,11.50,90.30,1036452,28,19940,-65
2021-04-30 05:20:34,11.50,11.50,11.50,90.30,1032694,28,19917,-65
2021-04-30 05:21:05,11.50,11.50,11.50,90.10,1032407,28,20285,-66
2021-04-30 05:21:36,11.40,11.40,11.40,90.10,1028185,28,20361,-65
2021-04-30 05:22:11,11.50,11.50,11.50,90.20,1024605,28,19927,-65
2021-04-30 05:22:43,11.50,11.50,11.50,90.20,1029357,28,19917,-65
2021-04-30 05:23:13,11.40,11.40,11.40,90.00,1030121,28,19911,-65
2021-04-30 05:23:44,11.40,11.40,11.40,90.10,1033351,28,19909,-64
2021-04-30 05:24:14,11.40,11.40,11.40,90.20,1032401,28,20331,-65
2021-04-30 05:24:46,11.40,11.40,11.40,90.20,1028815,28,19910,-65
2021-04-30 05:25:16,11.40,11.40,11.40,90.10,1032525,28,19905,-65
2021-04-30 05:25:47,11.40,11.40,11.40,90.10,1032495,28,19906,-66
2021-04-30 05:26:18,11.40,11.40,11.40,90.20,1028619,28,19910,-66
2021-04-30 05:26:48,11.40,11.40,11.40,90.30,1032579,28,19956,-66
2021-04-30 05:27:19,11.50,11.50,11.50,90.20,1036591,28,20004,-66
2021-04-30 05:27:49,11.50,11.50,11.50,90.20,1036615,28,19909,-66
2021-04-30 05:28:20,11.50,11.50,11.50,90.20,1032422,28,19910,-66
2021-04-30 05:28:50,11.40,11.40,11.40,90.00,1032402,28,19909,-66
2021-04-30 05:29:21,11.40,11.40,11.40,90.00,1028429,28,19941,-66
2021-04-30 05:29:51,11.30,11.30,11.30,90.10,1028257,28,19911,-66
2021-04-30 05:30:22,11.40,11.40,11.40,90.20,1032314,28,19910,-66
2021-04-30 05:31:29,11.30,11.30,11.30,89.70,1028673,28,19929,-63
2021-04-30 05:32:00,11.20,11.20,11.20,89.20,1025278,28,19927,-67
2021-04-30 05:32:30,11.20,11.20,11.20,89.80,1029353,28,19910,-66
2021-04-30 05:33:01,11.30,11.30,11.30,90.10,1032423,28,19910,-68
2021-04-30 05:33:32,11.30,11.30,11.30,90.10,1032755,28,20008,-67
2021-04-30 05:34:03,11.30,11.30,11.30,90.10,1036664,28,19909,-62
2021-04-30 05:34:34,11.40,11.40,11.40,90.10,1028306,28,20333,-63
2021-04-30 05:35:05,11.40,11.40,11.40,90.10,1031993,28,19961,-64
2021-04-30 05:35:35,11.40,11.40,11.40,90.00,1028209,28,19910,-63
2021-04-30 05:36:06,11.40,11.40,11.40,90.10,1028431,28,19906,-67
2021-04-30 05:36:36,11.50,11.50,11.50,90.10,1028275,28,19913,-64
2021-04-30 05:37:07,11.50,11.50,11.50,89.90,1024585,28,20005,-64
2021-04-30 05:37:38,11.50,11.50,11.50,89.90,1032431,28,19910,-64
2021-04-30 05:38:08,11.40,11.40,11.40,88.20,1032457,28,19909,-64
2021-04-30 05:38:39,11.30,11.30,11.30,88.20,1036687,28,20001,-63
2021-04-30 05:39:09,11.20,11.20,11.20,87.50,1036557,28,20008,-63
2021-04-30 05:39:40,11.10,11.10,11.10,87.70,1040549,28,20281,-62
2021-04-30 05:40:11,11.10,11.10,11.10,88.50,1040505,28,20451,-62
2021-04-30 05:40:41,11.20,11.20,11.20,88.70,1032368,28,19918,-65
2021-04-30 05:41:12,11.20,11.20,11.20,88.90,1036201,28,19916,-63
2021-04-30 05:41:42,11.20,11.20,11.20,88.60,1032197,28,19965,-67
2021-04-30 05:42:13,11.10,11.10,11.10,88.40,1024444,28,19911,-63
2021-04-30 05:42:43,11.10,11.10,11.10,89.00,1024352,29,19946,-63
2021-04-30 05:43:15,11.20,11.20,11.20,89.40,1024506,28,20009,-63
2021-04-30 05:43:45,11.20,11.20,11.20,89.40,1028457,28,20022,-64
2021-04-30 05:44:16,11.20,11.20,11.20,88.90,1028236,28,19906,-63
2021-04-30 05:44:46,11.20,11.20,11.20,88.50,1028314,28,19906,-66
2021-04-30 05:45:17,11.20,11.20,11.20,88.40,1020272,29,19918,-64
2021-04-30 05:45:48,11.10,11.10,11.10,88.30,1019882,29,19913,-63
2021-04-30 05:46:18,11.10,11.10,11.10,88.40,1020556,29,20002,-65
2021-04-30 05:46:49,11.10,11.10,11.10,88.70,1024713,28,19910,-64
2021-04-30 05:47:20,11.10,11.10,11.10,88.60,1036508,28,19916,-65
2021-04-30 05:47:50,11.10,11.10,11.10,88.30,1032216,28,19918,-63
2021-04-30 05:48:21,11.20,11.20,11.20,88.60,1028258,28,19916,-65
2021-04-30 05:48:51,11.20,11.20,11.20,88.90,1028401,28,20361,-65
2021-04-30 05:49:22,11.20,11.20,11.20,88.80,1028418,28,19933,-65
2021-04-30 05:49:52,11.30,11.30,11.30,88.60,1028346,28,20000,-65
2021-04-30 05:50:23,11.30,11.30,11.30,88.70,1028281,28,19916,-65
2021-04-30 05:50:53,11.30,11.30,11.30,88.70,1028267,28,20369,-63
2021-04-30 05:51:24,11.30,11.30,11.30,87.50,1027983,28,19926,-64
2021-04-30 05:51:54,11.30,11.30,11.30,87.60,1028305,28,20001,-59
2021-04-30 05:52:25,11.30,11.30,11.30,87.60,1028448,28,20285,-65
2021-04-30 05:52:55,11.40,11.40,11.40,86.80,1028294,28,19945,-65
2021-04-30 05:53:27,11.40,11.40,11.40,86.60,1024494,28,19907,-65
2021-04-30 05:53:58,11.40,11.40,11.40,86.10,1024206,28,19929,-65
2021-04-30 05:54:28,11.40,11.40,11.40,86.20,1024607,28,19917,-65
2021-04-30 05:54:59,11.40,11.40,11.40,86.60,1028364,28,19902,-65
2021-04-30 05:55:30,11.40,11.40,11.40,86.20,1028681,28,20000,-63
2021-04-30 05:56:00,11.40,11.40,11.40,85.90,1031986,28,19912,-65
2021-04-30 05:56:31,11.40,11.40,11.40,85.00,1032258,28,19913,-68
2021-04-30 05:57:01,11.40,11.40,11.40,84.80,1028321,28,19902,-66
2021-04-30 05:57:32,11.40,11.40,11.40,83.90,1028380,28,20005,-64
2021-04-30 05:58:02,11.40,11.40,11.40,84.60,1032141,28,19908,-63
2021-04-30 05:58:33,11.40,11.40,11.40,84.50,1032340,28,19993,-65
2021-04-30 05:59:04,11.40,11.40,11.40,86.20,1032266,28,20366,-65
2021-04-30 05:59:34,11.40,11.40,11.40,86.50,1024280,29,19942,-65
2021-04-30 06:00:06,11.40,11.40,11.40,87.10,1020262,29,20505,-68
2021-04-30 06:00:36,11.50,11.50,11.50,85.90,1021084,28,20383,-66
2021-04-30 06:01:07,11.50,11.50,11.50,84.50,1032414,28,19956,-66
2021-04-30 06:01:37,11.40,11.40,11.40,84.30,1036356,28,19902,-66
2021-04-30 06:02:08,11.40,11.40,11.40,83.90,1036140,28,19960,-65
2021-04-30 06:02:38,11.40,11.40,11.40,82.50,1032334,28,19988,-65
2021-04-30 06:03:09,11.40,11.40,11.40,82.40,1032345,28,19905,-64
2021-04-30 06:03:39,11.40,11.40,11.40,82.70,1024210,29,19907,-65
2021-04-30 06:04:10,11.40,11.40,11.40,82.70,1024348,28,19911,-62
2021-04-30 06:04:40,11.40,11.40,11.40,83.20,1028226,28,20404,-65
2021-04-30 06:05:11,11.40,11.40,11.40,83.40,1028201,28,20354,-64
2021-04-30 06:05:42,11.40,11.40,11.40,83.70,1028328,28,20397,-65
2021-04-30 06:06:12,11.40,11.40,11.40,83.70,1024303,28,20346,-65
2021-04-30 06:06:49,11.40,11.40,11.40,83.00,1028369,28,19906,-65
2021-04-30 06:07:20,11.40,11.40,11.40,82.40,1028139,28,19906,-64
2021-04-30 06:07:50,11.40,11.40,11.40,82.80,1028295,28,19906,-64
2021-04-30 06:08:21,11.40,11.40,11.40,83.20,1024112,29,19911,-64
2021-04-30 06:08:51,11.40,11.40,11.40,82.90,1025386,28,20329,-67
2021-04-30 06:09:22,11.50,11.50,11.50,82.70,1028322,28,20350,-64
2021-04-30 06:09:53,11.50,11.50,11.50,82.80,1032438,28,19949,-64
2021-04-30 06:10:23,11.50,11.50,11.50,83.00,1032174,28,20285,-64
2021-04-30 06:10:54,11.50,11.50,11.50,82.60,1032455,28,20396,-66
2021-04-30 06:11:24,11.60,11.60,11.60,82.20,1031683,28,20005,-64
2021-04-30 06:11:55,11.60,11.60,11.60,81.70,1024094,29,19930,-62
2021-04-30 06:12:25,11.60,11.60,11.60,82.00,1024189,29,20026,-62
2021-04-30 06:12:57,11.60,11.60,11.60,82.10,1024253,29,19906,-66
2021-04-30 06:13:27,11.50,11.50,11.50,80.00,1024849,28,20364,-65
2021-04-30 06:13:58,11.50,11.50,11.50,79.60,1036399,28,20072,-65
2021-04-30 06:14:33,11.50,11.50,11.50,79.90,1032215,28,19949,-64
2021-04-30 06:15:04,11.50,11.50,11.50,81.00,1033024,28,19910,-64
2021-04-30 06:15:34,11.50,11.50,11.50,80.40,1028099,28,19910,-65
2021-04-30 06:16:05,11.50,11.50,11.50,80.80,1028306,28,19973,-65
2021-04-30 06:16:36,11.40,11.40,11.40,80.80,1024841,28,19978,-64
2021-04-30 06:17:06,11.50,11.50,11.50,80.70,1028202,28,20263,-67
2021-04-30 06:17:37,11.50,11.50,11.50,81.40,1028265,28,19910,-65
2021-04-30 06:18:07,11.50,11.50,11.50,80.50,1028270,28,19970,-67
2021-04-30 06:18:38,11.50,11.50,11.50,80.10,1028333,28,19911,-66
2021-04-30 06:19:08,11.50,11.50,11.50,80.60,1032319,28,19912,-64
2021-04-30 06:19:39,11.50,11.50,11.50,80.50,1032450,28,19910,-64
2021-04-30 06:20:10,11.50,11.50,11.50,80.80,1036278,28,19981,-62
2021-04-30 06:20:41,11.50,11.50,11.50,80.70,1023979,29,19997,-64
2021-04-30 06:21:11,11.50,11.50,11.50,80.00,1020153,29,19911,-71
2021-04-30 06:21:42,11.50,11.50,11.50,79.70,1020308,29,20301,-63
2021-04-30 06:22:12,11.50,11.50,11.50,79.80,1028358,28,19910,-67
2021-04-30 06:22:43,11.50,11.50,11.50,80.10,1028342,28,19906,-60
2021-04-30 06:23:13,11.40,11.40,11.40,79.90,1032278,28,19941,-64
2021-04-30 06:23:44,11.50,11.50,11.50,79.50,1028207,28,19989,-64
2021-04-30 06:24:15,11.40,11.40,11.40,79.40,1028171,28,20000,-62
2021-04-30 06:24:45,11.50,11.50,11.50,79.80,1028205,28,19992,-62
2021-04-30 06:25:16,11.50,11.50,11.50,80.30,1032282,28,19917,-63
2021-04-30 06:25:46,11.40,11.40,11.40,79.90,1028137,28,19918,-66
2021-04-30 06:26:17,11.40,11.40,11.40,80.00,1024215,29,19915,-65
2021-04-30 06:26:47,11.40,11.40,11.40,80.40,1024155,29,20005,-65
2021-04-30 06:27:18,11.50,11.50,11.50,80.50,1020295,29,20440,-66
2021-04-30 06:27:48,11.50,11.50,11.50,80.30,1024169,29,20281,-67
2021-04-30 06:28:19,11.50,11.50,11.50,80.20,1020214,29,19911,-61
2021-04-30 06:28:49,11.50,11.50,11.50,80.70,1024344,28,20368,-61
2021-04-30 06:29:20,11.50,11.50,11.50,80.90,1028180,28,19917,-64
2021-04-30 06:29:51,11.50,11.50,11.50,80.40,1032288,28,19941,-67
2021-04-30 06:30:22,11.50,11.50,11.50,79.90,1036223,28,20316,-62
2021-04-30 06:30:52,11.50,11.50,11.50,79.90,1036288,28,19906,-65
2021-04-30 06:31:23,11.50,11.50,11.50,80.30,1027662,28,19925,-64
2021-04-30 06:31:55,11.50,11.50,11.50,80.20,1028370,28,20360,-59
2021-04-30 06:32:25,11.60,11.60,11.60,80.30,1028114,28,19949,-62
2021-04-30 06:32:56,11.50,11.50,11.50,80.10,1028166,28,20004,-63
2021-04-30 06:33:26,11.50,11.50,11.50,80.20,1020111,29,20411,-64
2021-04-30 06:33:57,11.50,11.50,11.50,80.40,1024192,29,19910,-67
2021-04-30 06:34:27,11.60,11.60,11.60,80.40,1024192,28,20321,-66
2021-04-30 06:34:58,11.60,11.60,11.60,80.00,1020380,29,19959,-66
2021-04-30 06:35:29,11.60,11.60,11.60,79.90,1020147,29,20417,-65
2021-04-30 06:36:00,11.60,11.60,11.60,80.40,1024164,29,19966,-65
2021-04-30 06:36:30,11.60,11.60,11.60,80.60,1028096,28,19907,-65
2021-04-30 06:37:01,11.60,11.60,11.60,80.30,1028702,28,19906,-65
2021-04-30 06:37:31,11.50,11.50,11.50,80.20,1032197,28,19906,-65
2021-04-30 06:38:02,11.50,11.50,11.50,80.40,1036247,28,19902,-62
2021-04-30 06:38:32,11.50,11.50,11.50,80.10,1036182,28,19964,-66
2021-04-30 06:39:04,11.50,11.50,11.50,79.90,1032163,28,20385,-69
2021-04-30 06:39:34,11.50,11.50,11.50,80.00,1028067,28,19913,-66
2021-04-30 06:40:08,11.50,11.50,11.50,80.30,1028224,28,19985,-64
2021-04-30 06:40:39,11.60,11.60,11.60,80.70,1028822,28,19909,-64
2021-04-30 06:41:09,11.60,11.60,11.60,80.30,1032617,28,20004,-68
2021-04-30 06:41:40,11.50,11.50,11.50,80.70,1036496,28,19906,-66
2021-04-30 06:42:10,11.50,11.50,11.50,80.90,1036241,28,19952,-63
2021-04-30 06:42:41,11.50,11.50,11.50,81.20,1036241,28,19925,-65
2021-04-30 06:43:11,11.50,11.50,11.50,81.30,1036210,28,19913,-64
2021-04-30 06:43:42,11.60,11.60,11.60,81.60,1036077,28,20036,-65
2021-04-30 06:44:12,11.60,11.60,11.60,81.90,1032141,28,19959,-65
2021-04-30 06:44:43,11.60,11.60,11.60,81.20,1032184,28,19906,-64
2021-04-30 06:45:14,11.60,11.60,11.60,81.00,1028129,28,19909,-66
2021-04-30 06:45:44,11.60,11.60,11.60,81.30,1028139,28,19938,-65
2021-04-30 06:46:15,11.70,11.70,11.70,82.20,1028203,28,20392,-64
2021-04-30 06:46:45,11.70,11.70,11.70,81.80,1027919,28,20423,-66
2021-04-30 06:47:16,11.80,11.80,11.80,81.40,1031901,28,19902,-65
2021-04-30 06:47:46,11.80,11.80,11.80,81.80,1036150,28,19906,-64
2021-04-30 06:48:17,11.70,11.70,11.70,81.90,1032260,28,19902,-65
2021-04-30 06:48:48,11.80,11.80,11.80,81.90,1036272,28,20036,-68
2021-04-30 06:49:18,11.80,11.80,11.80,81.20,1036062,28,20363,-68
2021-04-30 06:49:49,11.80,11.80,11.80,80.90,1032235,28,19906,-65
2021-04-30 06:50:19,11.90,11.90,11.90,80.40,1032198,28,19924,-66
2021-04-30 06:50:50,11.80,11.80,11.80,80.30,1032257,28,19992,-64
2021-04-30 06:51:21,11.90,11.90,11.90,80.80,1035931,28,19906,-65
2021-04-30 06:51:51,11.90,11.90,11.90,80.60,1032090,28,19972,-67
2021-04-30 06:52:22,11.90,11.90,11.90,80.60,1032141,28,20529,-66
2021-04-30 06:52:53,11.80,11.80,11.80,80.70,1032171,28,19902,-68
2021-04-30 06:53:23,11.90,11.90,11.90,80.70,1028142,28,19914,-66
2021-04-30 06:53:54,11.90,11.90,11.90,80.80,1032130,28,20000,-69
2021-04-30 06:54:24,11.90,11.90,11.90,80.20,1028260,28,19936,-67
2021-04-30 06:54:55,11.90,11.90,11.90,80.00,1032125,28,20277,-68
2021-04-30 06:55:26,11.90,11.90,11.90,80.30,1028019,28,19910,-68
2021-04-30 06:55:56,11.90,11.90,11.90,80.50,1027784,28,19910,-68
2021-04-30 06:56:30,11.80,11.80,11.80,79.70,1032078,28,19965,-67
2021-04-30 06:57:00,11.80,11.80,11.80,79.30,1032649,28,19909,-67
2021-04-30 06:57:31,11.70,11.70,11.70,78.90,1032194,28,19910,-64
2021-04-30 06:58:02,11.60,11.60,11.60,78.90,1028057,28,19906,-67
2021-04-30 06:58:33,11.50,11.50,11.50,78.90,1028585,28,19941,-65
2021-04-30 06:59:03,11.50,11.50,11.50,79.30,1028113,28,19913,-67
2021-04-30 06:59:34,11.50,11.50,11.50,79.80,1032157,28,19921,-67
2021-04-30 07:00:04,11.60,11.60,11.60,79.60,1032083,28,19942,-69
2021-04-30 07:00:35,11.50,11.50,11.50,79.10,1032072,28,20316,-67
2021-04-30 07:01:06,11.40,11.40,11.40,78.60,1031983,28,19917,-67
2021-04-30 07:01:38,11.40,11.40,11.40,78.90,1035961,28,20356,-67
2021-04-30 07:02:09,11.50,11.50,11.50,79.30,1032136,28,19910,-66
2021-04-30 07:02:39,11.50,11.50,11.50,80.00,1032286,28,20028,-67
2021-04-30 07:03:10,11.50,11.50,11.50,80.20,1032350,28,19917,-67
2021-04-30 07:03:41,11.50,11.50,11.50,80.50,1032665,28,19932,-67
2021-04-30 07:04:12,11.50,11.50,11.50,80.50,1028353,28,19914,-65
2021-04-30 07:04:42,11.50,11.50,11.50,80.90,1032283,28,20269,-62
2021-04-30 07:05:13,11.50,11.50,11.50,81.60,1028185,28,20012,-65
2021-04-30 07:05:43,11.50,11.50,11.50,81.10,1028237,28,19910,-64
2021-04-30 07:06:14,11.60,11.60,11.60,81.10,1027914,28,20512,-66
2021-04-30 07:06:45,11.60,11.60,11.60,81.30,1024270,28,19914,-67
2021-04-30 07:07:15,11.60,11.60,11.60,81.80,1028220,28,20288,-64
2021-04-30 07:07:46,11.60,11.60,11.60,81.90,1032164,28,19910,-67
2021-04-30 07:08:16,11.60,11.60,11.60,81.90,1032094,28,19910,-65
2021-04-30 07:08:47,11.60,11.60,11.60,80.30,1032172,28,19910,-66
2021-04-30 07:09:17,11.60,11.60,11.60,81.00,1036018,28,19909,-66
2021-04-30 07:09:49,11.60,11.60,11.60,81.60,1036163,28,19952,-66
2021-04-30 07:10:21,11.70,11.70,11.70,81.20,1032058,28,19906,-67
2021-04-30 07:10:51,11.70,11.70,11.70,81.00,1028472,28,19989,-66
2021-04-30 07:11:22,11.70,11.70,11.70,80.80,1031758,28,19916,-62
2021-04-30 07:11:52,11.80,11.80,11.80,81.30,1028502,28,20057,-64
2021-04-30 07:12:23,11.80,11.80,11.80,81.40,1028361,28,20325,-69
2021-04-30 07:12:53,11.90,11.90,11.90,81.70,1032135,28,20292,-66
2021-04-30 07:13:24,11.90,11.90,11.90,81.90,1028106,28,20309,-66
2021-04-30 07:13:54,11.90,11.90,11.90,81.60,1032157,28,19914,-66
2021-04-30 07:14:25,12.00,12.00,12.00,81.30,1031949,28,19918,-69
2021-04-30 07:14:55,12.00,12.00,12.00,80.90,1032006,28,19976,-66
2021-04-30 07:15:26,12.00,12.00,12.00,80.20,1032165,28,19910,-67
2021-04-30 07:15:57,12.00,12.00,12.00,80.00,1028025,28,20316,-66
2021-04-30 07:16:27,12.10,12.10,12.10,79.50,1028170,28,19910,-67
2021-04-30 07:16:58,11.90,11.90,11.90,79.40,1027979,28,19942,-63
2021-04-30 07:17:29,12.00,12.00,12.00,79.90,1028186,28,19921,-66
2021-04-30 07:17:59,12.00,12.00,12.00,80.30,1028105,28,19937,-66
2021-04-30 07:18:30,12.00,12.00,12.00,79.90,1024312,28,20046,-66
2021-04-30 07:19:00,12.00,12.00,12.00,79.20,1028006,28,19906,-66
2021-04-30 07:19:31,11.90,11.90,11.90,79.50,1028003,28,19917,-67
2021-04-30 07:20:02,12.00,12.00,12.00,80.00,1028182,28,20124,-68
2021-04-30 07:20:34,12.00,12.00,12.00,79.90,1031754,28,19910,-68
2021-04-30 07:21:05,12.00,12.00,12.00,79.80,1031883,28,19917,-66
2021-04-30 07:21:36,12.00,12.00,12.00,79.40,1027705,28,20329,-67
2021-04-30 07:22:09,12.00,12.00,12.00,78.80,1028496,28,19917,-66
2021-04-30 07:22:40,12.00,12.00,12.00,79.50,1027995,28,19910,-67
2021-04-30 07:23:10,11.90,11.90,11.90,78.80,1029196,28,20460,-67
2021-04-30 07:23:41,12.00,12.00,12.00,78.30,1036132,28,19909,-67
2021-04-30 07:24:11,12.00,12.00,12.00,78.40,1036225,28,19948,-70
2021-04-30 07:24:43,12.00,12.00,12.00,78.90,1036125,28,19909,-64
2021-04-30 07:25:13,12.00,12.00,12.00,78.80,1032006,28,19909,-66
2021-04-30 07:25:44,12.00,12.00,12.00,79.00,1027981,28,19997,-67
2021-04-30 07:26:14,12.00,12.00,12.00,79.20,1028301,28,20005,-67
2021-04-30 07:26:45,12.00,12.00,12.00,79.70,1032124,28,19996,-69
2021-04-30 07:27:18,12.10,12.10,12.10,80.00,1027847,28,19954,-69
2021-04-30 07:27:49,12.10,12.10,12.10,79.10,1024492,28,19910,-67
2021-04-30 07:28:19,12.10,12.10,12.10,78.10,1024596,28,19911,-66
2021-04-30 07:28:50,12.20,12.20,12.20,78.10,1028378,28,19911,-68
2021-04-30 07:29:21,12.20,12.20,12.20,78.80,1032018,28,20399,-66
2021-04-30 07:29:51,12.30,12.30,12.30,78.30,1032112,28,20541,-67
2021-04-30 07:30:22,12.30,12.30,12.30,78.30,1035933,28,20076,-70
2021-04-30 07:30:53,12.30,12.30,12.30,78.30,1031916,28,20284,-66
2021-04-30 07:31:24,12.30,12.30,12.30,78.30,1035589,28,20055,-65
2021-04-30 07:31:56,12.40,12.40,12.40,78.60,1028087,28,20360,-65
2021-04-30 07:32:26,12.50,12.50,12.50,78.50,1028104,28,19965,-65
2021-04-30 07:32:57,12.50,12.50,12.50,77.90,1023944,29,19915,-66
2021-04-30 07:33:27,12.60,12.60,12.60,78.10,1027965,28,19914,-67
2021-04-30 07:33:58,12.60,12.60,12.60,77.70,1028077,28,19911,-67
2021-04-30 07:34:28,12.60,12.60,12.60,77.50,1028199,28,19956,-67
2021-04-30 07:34:59,12.60,12.60,12.60,77.10,1028053,28,19982,-66
2021-04-30 07:35:29,12.60,12.60,12.60,77.60,1027937,28,19910,-67
2021-04-30 07:36:00,12.70,12.70,12.70,78.10,1027972,28,19966,-67
2021-04-30 07:36:30,12.80,12.80,12.80,77.70,1028171,28,19942,-65
2021-04-30 07:37:01,12.80,12.80,12.80,76.80,1032010,28,20001,-67
2021-04-30 07:37:31,12.80,12.80,12.80,76.20,1028063,28,20341,-65
2021-04-30 07:38:04,12.80,12.80,12.80,76.40,1032215,28,20359,-68
2021-04-30 07:38:35,12.80,12.80,12.80,75.70,1032483,28,20289,-63
2021-04-30 07:39:05,12.80,12.80,12.80,75.00,1032047,28,19906,-66
2021-04-30 07:39:36,12.80,12.80,12.80,75.20,1027944,28,19941,-67
2021-04-30 07:40:07,12.90,12.90,12.90,75.70,1024477,28,20293,-68
2021-04-30 07:40:39,12.80,12.80,12.80,74.90,1028162,28,20006,-67
2021-04-30 07:41:10,12.90,12.90,12.90,74.80,1032401,28,19957,-67
2021-04-30 07:41:40,13.00,13.00,13.00,75.60,1032057,28,19910,-68
2021-04-30 07:42:11,12.90,12.90,12.90,75.30,1024032,29,20010,-65
2021-04-30 07:42:43,12.90,12.90,12.90,76.10,1016074,29,19967,-66
2021-04-30 07:43:14,13.00,13.00,13.00,76.50,1016539,29,19978,-67
2021-04-30 07:43:44,13.00,13.00,13.00,75.30,1021106,28,20422,-67
2021-04-30 07:44:15,12.90,12.90,12.90,74.90,1024369,28,19966,-64
2021-04-30 07:44:46,13.00,13.00,13.00,76.50,1027974,28,19914,-64
2021-04-30 07:45:17,13.00,13.00,13.00,76.80,1020022,29,19911,-66
2021-04-30 07:45:48,13.10,13.10,13.10,76.10,1024199,28,19907,-65
2021-04-30 07:46:18,13.20,13.20,13.20,76.20,1024032,29,19907,-63
2021-04-30 07:46:49,13.20,13.20,13.20,75.40,1032046,28,19910,-67
2021-04-30 07:47:19,13.30,13.30,13.30,75.50,1032095,28,19917,-66
2021-04-30 07:47:50,13.30,13.30,13.30,75.10,1036172,28,20300,-65
2021-04-30 07:48:20,13.30,13.30,13.30,73.40,1036099,28,19902,-62
2021-04-30 07:48:51,13.20,13.20,13.20,72.80,1036103,28,19906,-67
2021-04-30 07:49:21,13.20,13.20,13.20,73.40,1036127,28,19912,-64
2021-04-30 07:49:52,13.30,13.30,13.30,73.20,1031947,28,19910,-65
2021-04-30 07:50:23,13.20,13.20,13.20,72.30,1036081,28,20297,-64
2021-04-30 07:50:53,13.20,13.20,13.20,72.00,1036091,28,19916,-65
2021-04-30 07:51:24,13.20,13.20,13.20,72.00,1031770,28,19921,-64
2021-04-30 07:51:54,13.30,13.30,13.30,73.40,1035996,28,20365,-63
2021-04-30 07:52:25,13.30,13.30,13.30,73.70,1036098,28,19917,-63
2021-04-30 07:52:55,13.40,13.40,13.40,73.80,1036314,28,20308,-64
2021-04-30 07:53:26,13.40,13.40,13.40,73.70,1040082,28,19913,-66
2021-04-30 07:53:57,13.40,13.40,13.40,72.70,1036035,28,20376,-66
2021-04-30 07:54:27,13.50,13.50,13.50,73.60,1031988,28,20015,-66
2021-04-30 07:55:00,13.60,13.60,13.60,73.60,1031983,28,20308,-65
2021-04-30 07:55:31,13.60,13.60,13.60,73.20,1032039,28,19957,-69
2021-04-30 07:56:02,13.70,13.70,13.70,73.30,1032025,28,19910,-64
2021-04-30 07:56:32,13.70,13.70,13.70,72.70,1027899,28,19920,-66
2021-04-30 07:57:05,13.80,13.80,13.80,72.30,1024599,28,19910,-66
2021-04-30 07:57:35,13.90,13.90,13.90,72.40,1027987,28,19937,-66
2021-04-30 07:58:06,13.90,13.90,13.90,73.10,1028287,28,20337,-66
2021-04-30 07:58:37,14.00,14.00,14.00,72.60,1028773,28,19916,-64
2021-04-30 07:59:08,14.00,14.00,14.00,72.30,1028780,28,20312,-66
2021-04-30 07:59:38,14.10,14.10,14.10,73.20,1028961,28,19914,-62
2021-04-30 08:00:09,14.20,14.20,14.20,73.60,1032694,28,19914,-63
2021-04-30 08:00:40,14.20,14.20,14.20,72.80,1032860,28,20365,-62
2021-04-30 08:01:10,14.20,14.20,14.20,72.10,1036860,28,19955,-65
2021-04-30 08:01:41,14.10,14.10,14.10,71.70,1032568,28,19913,-66
2021-04-30 08:02:11,14.00,14.00,14.00,72.00,1028685,28,19910,-69
2021-04-30 08:02:42,14.10,14.10,14.10,72.90,1024792,29,19941,-66
2021-04-30 08:03:12,14.20,14.20,14.20,73.00,1024973,28,19910,-65
2021-04-30 08:03:44,14.20,14.20,14.20,73.20,1028864,28,20390,-66
2021-04-30 08:04:14,14.30,14.30,14.30,72.80,1028863,28,20312,-64
2021-04-30 08:04:46,14.40,14.40,14.40,72.80,1024491,29,19907,-61
2021-04-30 08:05:16,14.40,14.40,14.40,72.30,1024944,28,19914,-65
2021-04-30 08:05:48,14.40,14.40,14.40,72.80,1033000,28,20013,-65
2021-04-30 08:06:19,14.50,14.50,14.50,72.80,1030758,28,19910,-61
2021-04-30 08:06:49,14.50,14.50,14.50,72.70,1032724,28,19996,-65
2021-04-30 08:07:20,14.50,14.50,14.50,72.60,1029482,28,19910,-66
2021-04-30 08:07:51,14.50,14.50,14.50,72.80,1028905,28,19943,-65
2021-04-30 08:08:21,14.50,14.50,14.50,72.10,1032735,28,19992,-63
2021-04-30 08:08:52,14.60,14.60,14.60,72.70,1033156,28,19917,-68
2021-04-30 08:09:22,14.60,14.60,14.60,72.90,1040866,28,20280,-65
2021-04-30 08:09:55,14.70,14.70,14.70,72.70,1036194,28,19909,-66
2021-04-30 08:10:26,14.70,14.70,14.70,71.80,1033099,28,19957,-65
2021-04-30 08:10:57,14.70,14.70,14.70,72.70,1028968,28,20373,-67
2021-04-30 08:11:27,14.70,14.70,14.70,71.60,1032307,28,19910,-66
2021-04-30 08:11:58,14.80,14.80,14.80,72.40,1037383,28,19910,-69
2021-04-30 08:12:28,14.70,14.70,14.70,71.20,1036528,28,20000,-65
2021-04-30 08:12:59,14.70,14.70,14.70,71.80,1035939,28,20269,-65
2021-04-30 08:13:30,14.70,14.70,14.70,71.80,1032746,28,20407,-64
2021-04-30 08:14:01,14.80,14.80,14.80,72.70,1028000,28,20001,-68
2021-04-30 08:14:32,14.80,14.80,14.80,72.50,1028671,28,19906,-63
2021-04-30 08:15:02,14.80,14.80,14.80,72.30,1032521,28,19905,-67
2021-04-30 08:15:33,14.80,14.80,14.80,71.50,1029154,28,19996,-66
2021-04-30 08:16:04,14.80,14.80,14.80,71.40,1037116,28,19991,-66
2021-04-30 08:16:34,14.80,14.80,14.80,70.40,1040698,28,20462,-64
2021-04-30 08:17:05,14.70,14.70,14.70,70.30,1040887,28,20000,-65
2021-04-30 08:17:35,14.80,14.80,14.80,70.80,1037062,28,20273,-66
2021-04-30 08:18:06,14.70,14.70,14.70,70.40,1032869,28,19906,-65
2021-04-30 08:18:37,14.80,14.80,14.80,71.30,1028825,28,20288,-67
2021-04-30 08:19:07,14.70,14.70,14.70,72.00,1028729,28,19907,-65
2021-04-30 08:19:38,14.80,14.80,14.80,72.70,1028749,28,19902,-62
2021-04-30 08:20:09,14.80,14.80,14.80,72.20,1026640,28,19902,-68
2021-04-30 08:20:39,14.80,14.80,14.80,71.80,1028688,28,19906,-66
2021-04-30 08:21:10,14.80,14.80,14.80,70.90,1033181,28,19906,-65
2021-04-30 08:21:40,14.80,14.80,14.80,71.90,1040588,28,19906,-66
2021-04-30 08:22:11,14.80,14.80,14.80,72.00,1040697,28,19905,-67
2021-04-30 08:22:41,14.90,14.90,14.90,70.90,1040789,28,19909,-65
2021-04-30 08:23:13,14.90,14.90,14.90,71.50,1040836,28,19901,-66
2021-04-30 08:23:44,14.90,14.90,14.90,71.70,1040456,28,19991,-66
2021-04-30 08:24:14,15.00,15.00,15.00,71.60,1040808,28,19905,-66
2021-04-30 08:24:45,15.10,15.10,15.10,71.60,1036665,28,19913,-69
2021-04-30 08:25:15,15.20,15.20,15.20,71.70,1036685,28,19910,-66
2021-04-30 08:25:46,15.10,15.10,15.10,69.80,1028572,28,20418,-60
2021-04-30 08:26:16,15.10,15.10,15.10,69.80,1024692,28,19914,-65
2021-04-30 08:26:47,15.20,15.20,15.20,70.60,1028656,28,19902,-66
2021-04-30 08:27:20,15.20,15.20,15.20,70.30,1028619,28,20027,-67
2021-04-30 08:27:50,15.20,15.20,15.20,69.90,1032754,28,19906,-66
2021-04-30 08:28:21,15.20,15.20,15.20,69.70,1032541,28,19906,-69
2021-04-30 08:28:51,15.20,15.20,15.20,70.50,1029019,28,19910,-65
2021-04-30 08:29:22,15.20,15.20,15.20,71.20,1028582,28,19902,-68
2021-04-30 08:29:52,15.20,15.20,15.20,71.30,1028926,28,19907,-66
2021-04-30 08:30:23,15.10,15.10,15.10,70.40,1028668,28,19910,-66
2021-04-30 08:30:54,15.10,15.10,15.10,70.10,1032745,28,19914,-65
2021-04-30 08:31:26,15.10,15.10,15.10,70.70,1031983,28,19976,-66
2021-04-30 08:31:57,15.10,15.10,15.10,70.80,1024590,29,19906,-66
2021-04-30 08:32:27,15.10,15.10,15.10,70.70,1021019,29,19911,-66
2021-04-30 08:32:58,15.10,15.10,15.10,71.20,1024972,28,20411,-63
2021-04-30 08:33:28,15.10,15.10,15.10,70.50,1032419,28,19957,-65
2021-04-30 08:33:59,15.10,15.10,15.10,70.40,1028608,28,19907,-66
2021-04-30 08:34:30,15.10,15.10,15.10,70.70,1028616,28,19906,-66
2021-04-30 08:35:00,15.10,15.10,15.10,71.30,1032605,28,19901,-65
2021-04-30 08:35:31,15.00,15.00,15.00,70.60,1028705,28,19906,-66
2021-04-30 08:36:01,15.00,15.00,15.00,70.40,1024723,28,20370,-66
2021-04-30 08:36:32,15.10,15.10,15.10,71.00,1028472,28,19913,-66
2021-04-30 08:37:03,15.10,15.10,15.10,71.00,1028519,28,20318,-65
2021-04-30 08:37:33,15.20,15.20,15.20,71.00,1028509,28,19906,-65
2021-04-30 08:38:04,15.20,15.20,15.20,71.40,1024566,29,20357,-64
2021-04-30 08:38:36,15.10,15.10,15.10,71.00,1024578,29,20363,-63
2021-04-30 08:39:09,15.20,15.20,15.20,71.60,1028635,28,20358,-63
2021-04-30 08:39:40,15.10,15.10,15.10,70.80,1028352,28,20099,-64
2021-04-30 08:40:10,15.10,15.10,15.10,70.40,1029732,28,19913,-65
2021-04-30 08:40:41,15.00,15.00,15.00,70.40,1032960,28,19910,-66
2021-04-30 08:41:11,15.10,15.10,15.10,70.50,1028467,28,19925,-70
2021-04-30 08:41:42,15.10,15.10,15.10,70.70,1032357,28,20328,-67
2021-04-30 08:42:15,15.10,15.10,15.10,70.40,1024742,29,20310,-68
2021-04-30 08:42:45,15.10,15.10,15.10,69.90,1028743,28,19949,-67
2021-04-30 08:43:16,15.20,15.20,15.20,69.90,1028671,28,19907,-67
2021-04-30 08:43:47,15.20,15.20,15.20,70.70,1025545,28,19962,-67
2021-04-30 08:44:18,15.20,15.20,15.20,71.00,1032914,28,19997,-68
2021-04-30 08:44:48,15.30,15.30,15.30,70.70,1028879,28,19909,-68
2021-04-30 08:45:19,15.30,15.30,15.30,71.00,1032730,28,20386,-67
2021-04-30 08:45:54,15.30,15.30,15.30,71.30,1020582,29,20355,-66
2021-04-30 08:46:24,15.30,15.30,15.30,70.80,1021343,29,20374,-68
2021-04-30 08:46:55,15.40,15.40,15.40,70.70,1024658,29,19910,-67
2021-04-30 08:47:25,15.50,15.50,15.50,70.50,1024517,28,19913,-67
2021-04-30 08:47:56,15.50,15.50,15.50,70.60,1024584,29,19906,-69
2021-04-30 08:48:28,15.50,15.50,15.50,69.70,1024725,28,20370,-65
2021-04-30 08:49:02,15.50,15.50,15.50,71.10,1024893,28,19903,-66
2021-04-30 08:49:33,15.60,15.60,15.60,71.20,1029445,28,20006,-66
2021-04-30 08:50:04,15.60,15.60,15.60,70.10,1024455,28,19968,-66
2021-04-30 08:50:35,15.70,15.70,15.70,71.10,1029913,28,19913,-65
2021-04-30 08:51:05,15.70,15.70,15.70,71.50,1032412,28,20004,-66
2021-04-30 08:51:36,15.70,15.70,15.70,70.60,1032309,28,19905,-67
2021-04-30 08:52:08,15.70,15.70,15.70,70.70,1032550,28,20377,-66
2021-04-30 08:52:38,15.70,15.70,15.70,70.80,1024753,28,19907,-69
2021-04-30 08:53:09,15.80,15.80,15.80,70.70,1020852,29,19945,-66
2021-04-30 08:53:40,15.80,15.80,15.80,70.70,1028449,28,19961,-67
2021-04-30 08:54:11,15.70,15.70,15.70,69.30,1028665,28,19917,-68
2021-04-30 08:54:41,15.70,15.70,15.70,69.40,1024879,28,19949,-67
2021-04-30 08:55:16,15.60,15.60,15.60,69.00,1032787,28,19936,-67
2021-04-30 08:55:50,15.70,15.70,15.70,69.00,1031930,28,20341,-67
2021-04-30 08:56:20,15.60,15.60,15.60,68.40,1034740,28,20385,-70
2021-04-30 08:56:57,15.60,15.60,15.60,67.70,1036628,28,19902,-67
2021-04-30 08:57:27,15.60,15.60,15.60,67.30,1034498,28,20349,-67
2021-04-30 08:57:58,15.60,15.60,15.60,67.00,1032490,28,20000,-67
2021-04-30 08:58:28,15.60,15.60,15.60,66.70,1033461,28,20379,-67
2021-04-30 08:58:59,15.70,15.70,15.70,67.30,1033173,28,19920,-68
2021-04-30 08:59:30,15.70,15.70,15.70,66.90,1028720,28,19913,-66
2021-04-30 09:00:00,15.70,15.70,15.70,66.30,1032530,28,20342,-70
2021-04-30 09:00:31,15.70,15.70,15.70,66.90,1032527,28,19906,-67
2021-04-30 09:01:02,15.70,15.70,15.70,65.60,1032378,28,20012,-67
2021-04-30 09:01:33,15.70,15.70,15.70,64.80,1032260,28,19906,-68
2021-04-30 09:02:03,15.70,15.70,15.70,65.30,1032324,28,19997,-66
2021-04-30 09:02:35,15.80,15.80,15.80,65.30,1032907,28,20337,-64
2021-04-30 09:03:08,15.70,15.70,15.70,65.40,1036617,28,19906,-64
2021-04-30 09:03:38,15.80,15.80,15.80,66.70,1037028,28,20389,-63
2021-04-30 09:04:09,15.70,15.70,15.70,65.70,1036614,28,20000,-66
2021-04-30 09:04:41,15.80,15.80,15.80,65.20,1037053,28,19906,-68
2021-04-30 09:05:12,15.80,15.80,15.80,66.30,1036612,28,19912,-67
2021-04-30 09:05:47,15.80,15.80,15.80,65.90,1032413,28,19945,-68
2021-04-30 09:06:33,15.70,15.70,15.70,65.70,1028303,28,19913,-65
2021-04-30 09:07:12,15.80,15.80,15.80,65.60,1024468,29,19950,-68
2021-04-30 09:07:43,15.80,15.80,15.80,65.80,1032516,28,20298,-70
2021-04-30 09:08:14,15.80,15.80,15.80,65.70,1031739,28,19913,-65
2021-04-30 09:08:45,15.80,15.80,15.80,66.20,1025814,28,20270,-67
2021-04-30 09:09:16,15.80,15.80,15.80,66.20,1028702,28,19906,-68
2021-04-30 09:10:05,15.90,15.90,15.90,66.90,1028348,28,19907,-68
2021-04-30 09:10:36,15.90,15.90,15.90,68.10,1037666,28,19976,-66
2021-04-30 09:11:07,16.00,16.00,16.00,67.60,1036491,28,20461,-65
2021-04-30 09:11:38,16.00,16.00,16.00,66.30,1034849,28,19975,-63
2021-04-30 09:12:15,16.00,16.00,16.00,66.40,1036597,28,19905,-65
2021-04-30 09:13:00,16.10,16.10,16.10,67.30,1036482,28,19985,-63
2021-04-30 09:13:31,16.10,16.10,16.10,66.70,1032324,28,19969,-64
2021-04-30 09:14:20,16.20,16.20,16.20,66.50,1031318,28,20292,-68
2021-04-30 09:14:51,16.30,16.30,16.30,66.00,1032447,28,19946,-64
2021-04-30 09:15:21,16.30,16.30,16.30,65.60,1037665,28,19992,-66
2021-04-30 09:16:05,16.30,16.30,16.30,65.90,1035122,28,19910,-67
2021-04-30 09:16:54,16.30,16.30,16.30,66.00,1028268,28,19914,-67
2021-04-30 09:17:27,16.30,16.30,16.30,66.40,1028841,28,20374,-66
2021-04-30 09:18:36,16.40,16.40,16.40,67.10,1032455,28,20357,-69
2021-04-30 09:19:07,16.40,16.40,16.40,66.90,1028134,28,19929,-65
2021-04-30 09:19:38,16.60,16.60,16.60,67.70,1029566,28,20480,-65
2021-04-30 09:20:09,16.60,16.60,16.60,68.60,1024301,29,19961,-65
2021-04-30 09:20:39,16.60,16.60,16.60,68.40,1016334,29,19982,-67
2021-04-30 09:21:11,16.60,16.60,16.60,67.50,1016192,29,19982,-67
2021-04-30 09:21:56,16.70,16.70,16.70,65.70,1020406,29,20275,-67
2021-04-30 09:22:38,16.70,16.70,16.70,65.40,1022442,29,20002,-67
2021-04-30 09:23:27,16.70,16.70,16.70,65.80,1027812,28,20389,-66
2021-04-30 09:23:58,16.80,16.80,16.80,66.20,1024147,29,19910,-67
2021-04-30 09:24:29,16.90,16.90,16.90,66.60,1028222,28,19917,-66
2021-04-30 09:25:00,16.90,16.90,16.90,65.50,1031612,28,20432,-66
2021-04-30 09:25:31,16.90,16.90,16.90,64.70,1036658,28,20373,-65
2021-04-30 09:26:02,17.00,17.00,17.00,63.90,1036499,28,19952,-67
2021-04-30 09:26:34,17.00,17.00,17.00,64.20,1032441,28,20277,-67
2021-04-30 09:27:05,17.00,17.00,17.00,64.90,1032763,28,20332,-67
2021-04-30 09:27:47,17.00,17.00,17.00,64.70,1032861,28,20363,-67
2021-04-30 09:28:18,17.00,17.00,17.00,65.00,1028320,28,20326,-67
2021-04-30 09:28:59,17.10,17.10,17.10,65.30,1030340,28,19907,-65
2021-04-30 09:29:32,17.10,17.10,17.10,65.70,1031476,28,19945,-65
2021-04-30 09:30:22,17.20,17.20,17.20,66.50,1032076,28,20381,-66
2021-04-30 09:30:53,17.20,17.20,17.20,66.40,1036486,28,19988,-67
2021-04-30 09:31:32,17.40,17.40,17.40,64.90,1030950,28,20081,-65
2021-04-30 09:32:03,17.30,17.30,17.30,63.90,1036490,28,19974,-67
2021-04-30 09:32:33,17.30,17.30,17.30,63.80,1032382,28,19964,-67
2021-04-30 09:33:10,17.30,17.30,17.30,63.30,1029533,28,19993,-67
2021-04-30 09:33:41,17.40,17.40,17.40,62.80,1032443,28,20320,-67
2021-04-30 09:34:18,17.40,17.40,17.40,63.10,1032283,28,19929,-65
2021-04-30 09:34:49,17.50,17.50,17.50,63.40,1032302,28,20067,-68
2021-04-30 09:35:22,17.40,17.40,17.40,62.40,1028212,28,19985,-68
2021-04-30 09:35:56,17.50,17.50,17.50,62.20,1028231,28,19906,-67
2021-04-30 09:36:26,17.20,17.20,17.20,62.60,1029265,28,19914,-65
2021-04-30 09:36:58,17.20,17.20,17.20,62.80,1030115,28,19906,-68
2021-04-30 09:37:28,17.00,17.00,17.00,63.40,1024839,28,19929,-67
2021-04-30 09:37:59,17.00,17.00,17.00,63.20,1028406,28,19937,-70
2021-04-30 09:38:32,17.10,17.10,17.10,63.10,1032395,28,19912,-67
2021-04-30 09:39:03,17.10,17.10,17.10,63.60,1032348,28,19977,-67
2021-04-30 09:39:50,17.10,17.10,17.10,63.70,1032281,28,19905,-67
2021-04-30 09:40:30,17.20,17.20,17.20,64.50,1028254,28,19907,-67
2021-04-30 09:41:01,17.20,17.20,17.20,64.80,1031788,28,19993,-64
2021-04-30 09:41:32,17.30,17.30,17.30,65.20,1027880,28,19906,-66
2021-04-30 09:42:09,17.30,17.30,17.30,64.60,1025777,28,19978,-64
2021-04-30 09:42:40,17.30,17.30,17.30,62.90,1025511,28,19960,-67
2021-04-30 09:43:11,17.30,17.30,17.30,63.30,1024380,29,19902,-67
2021-04-30 09:43:46,17.20,17.20,17.20,62.10,1025352,28,19907,-67
2021-04-30 09:44:16,17.30,17.30,17.30,62.20,1021110,29,19951,-65
2021-04-30 09:44:48,17.40,17.40,17.40,62.60,1021736,28,19906,-70
2021-04-30 09:45:18,17.30,17.30,17.30,62.30,1029090,28,20278,-67
2021-04-30 09:45:49,17.40,17.40,17.40,62.40,1028205,28,19902,-65
2021-04-30 09:46:32,17.40,17.40,17.40,63.10,1028299,28,19911,-65
2021-04-30 09:47:16,17.50,17.50,17.50,63.00,1028295,28,19906,-69
2021-04-30 09:47:46,17.50,17.50,17.50,62.30,1027608,28,20469,-67
2021-04-30 09:48:17,17.50,17.50,17.50,64.10,1031948,28,19942,-66
2021-04-30 09:48:56,17.50,17.50,17.50,65.00,1028284,28,19911,-68
2021-04-30 09:49:27,17.60,17.60,17.60,63.50,1024294,28,19907,-66
2021-04-30 09:49:58,17.50,17.50,17.50,62.70,1023606,28,20317,-67
2021-04-30 09:50:29,17.60,17.60,17.60,62.20,1025681,28,19994,-65
2021-04-30 09:50:59,17.60,17.60,17.60,63.20,1028599,28,19909,-68
2021-04-30 09:51:45,17.50,17.50,17.50,62.60,1028294,28,19910,-67
2021-04-30 09:52:16,17.60,17.60,17.60,63.70,1028164,28,19902,-66
2021-04-30 09:52:59,17.60,17.60,17.60,63.10,1030456,28,19906,-67
2021-04-30 09:53:31,17.50,17.50,17.50,62.30,1032015,28,19945,-65
2021-04-30 09:54:21,17.60,17.60,17.60,62.80,1034138,28,20008,-67
2021-04-30 09:54:52,17.50,17.50,17.50,62.90,1032354,28,19914,-69
2021-04-30 09:55:23,17.50,17.50,17.50,62.10,1036366,28,19909,-65
2021-04-30 09:55:54,17.50,17.50,17.50,61.70,1027579,28,19910,-65
2021-04-30 09:56:25,17.50,17.50,17.50,62.10,1028188,28,19914,-66
2021-04-30 09:57:01,17.50,17.50,17.50,63.20,1028250,28,19910,-69
2021-04-30 09:57:32,17.50,17.50,17.50,62.70,1030214,28,19911,-67
2021-04-30 09:58:16,17.50,17.50,17.50,63.00,1033313,28,19910,-64
2021-04-30 09:58:46,17.60,17.60,17.60,62.80,1034968,28,19916,-66
2021-04-30 09:59:23,17.60,17.60,17.60,62.30,1032267,28,19910,-67
2021-04-30 09:59:54,17.60,17.60,17.60,62.90,1030912,28,19922,-66
2021-04-30 10:00:25,17.60,17.60,17.60,62.70,1032284,28,20399,-66
2021-04-30 10:00:57,17.60,17.60,17.60,61.80,1033270,28,19909,-67
2021-04-30 10:01:27,17.60,17.60,17.60,61.80,1036449,28,19910,-67
2021-04-30 10:02:05,17.60,17.60,17.60,62.50,1040333,28,20390,-68
2021-04-30 10:02:35,17.70,17.70,17.70,63.30,1036254,28,20265,-66
2021-04-30 10:03:35,17.70,17.70,17.70,62.20,1032296,28,20013,-64
2021-04-30 10:04:06,17.70,17.70,17.70,62.00,1023926,29,19917,-68
2021-04-30 10:04:36,17.80,17.80,17.80,62.80,1040152,28,19916,-69
2021-04-30 10:05:08,17.70,17.70,17.70,61.80,1036339,28,19917,-66
2021-04-30 10:05:56,17.60,17.60,17.60,61.60,1036345,28,19910,-67
2021-04-30 10:06:27,17.40,17.40,17.40,61.70,1036279,28,19915,-68
2021-04-30 10:06:58,17.50,17.50,17.50,62.40,1028199,28,19917,-67
2021-04-30 10:07:30,17.50,17.50,17.50,63.10,1032153,28,19913,-64
2021-04-30 10:08:00,17.50,17.50,17.50,63.20,1028274,28,20034,-69
2021-04-30 10:08:31,17.50,17.50,17.50,63.70,1032511,28,19964,-67
2021-04-30 10:09:03,17.60,17.60,17.60,63.90,1028238,28,19916,-68
2021-04-30 10:09:34,17.60,17.60,17.60,63.80,1024215,29,19917,-67
2021-04-30 10:10:10,17.60,17.60,17.60,63.10,1020319,29,20377,-68
2021-04-30 10:10:41,17.60,17.60,17.60,62.90,1022423,28,19918,-67
2021-04-30 10:11:30,17.70,17.70,17.70,63.10,1029870,28,20389,-71
2021-04-30 10:12:17,17.70,17.70,17.70,62.20,1039727,28,19905,-68
2021-04-30 10:12:48,17.60,17.60,17.60,61.90,1036232,28,19909,-68
2021-04-30 10:13:18,17.60,17.60,17.60,63.70,1028048,28,20527,-68
2021-04-30 10:13:49,17.60,17.60,17.60,62.60,1024298,29,19911,-68
2021-04-30 10:14:20,17.60,17.60,17.60,62.60,1024400,28,19906,-65
2021-04-30 10:14:50,17.50,17.50,17.50,62.10,1024501,28,19958,-64
2021-04-30 10:15:21,17.60,17.60,17.60,63.20,1024184,28,20313,-69
2021-04-30 10:15:51,17.60,17.60,17.60,63.50,1024306,28,20277,-65
2021-04-30 10:16:22,17.60,17.60,17.60,63.50,1028152,28,20608,-70
2021-04-30 10:16:52,17.70,17.70,17.70,63.80,1028373,28,19911,-70
2021-04-30 10:17:23,17.70,17.70,17.70,64.50,1036327,28,19917,-68
2021-04-30 10:17:54,17.80,17.80,17.80,64.20,1036295,28,19960,-67
2021-04-30 10:18:25,17.70,17.70,17.70,63.00,1032395,28,19921,-71
2021-04-30 10:18:55,17.70,17.70,17.70,62.70,1032166,28,20000,-68
2021-04-30 10:19:26,17.80,17.80,17.80,63.20,1024367,28,19911,-67
2021-04-30 10:19:57,17.60,17.60,17.60,62.70,1024513,28,19953,-68
2021-04-30 10:20:28,17.70,17.70,17.70,63.30,1028476,28,20383,-67
2021-04-30 10:20:59,17.70,17.70,17.70,63.20,1032690,28,19917,-65
2021-04-30 10:21:30,17.80,17.80,17.80,63.00,1036275,28,19906,-69
2021-04-30 10:22:00,17.80,17.80,17.80,63.40,1036205,28,19948,-66
2021-04-30 10:22:31,17.90,17.90,17.90,63.20,1036216,28,20381,-68
2021-04-30 10:23:02,17.90,17.90,17.90,63.10,1032078,28,19917,-69
2021-04-30 10:23:32,17.90,17.90,17.90,64.30,1028294,28,19910,-68
2021-04-30 10:24:03,17.90,17.90,17.90,63.20,1028569,28,19917,-71
2021-04-30 10:24:34,17.80,17.80,17.80,62.90,1036434,28,19963,-66
2021-04-30 10:25:06,17.80,17.80,17.80,64.20,1036242,28,19992,-67
2021-04-30 10:25:37,17.80,17.80,17.80,63.80,1036568,28,19916,-67
2021-04-30 10:26:07,17.90,17.90,17.90,63.20,1036286,28,19916,-69
2021-04-30 10:26:38,17.90,17.90,17.90,63.30,1032168,28,19910,-66
2021-04-30 10:27:09,18.00,18.00,18.00,63.50,1028086,28,19922,-65
2021-04-30 10:27:41,17.90,17.90,17.90,63.30,1020185,29,19907,-69
2021-04-30 10:28:12,18.00,18.00,18.00,63.40,1020688,29,19907,-67
2021-04-30 10:28:52,18.10,18.10,18.10,63.50,1021502,28,19994,-65
2021-04-30 10:29:23,18.10,18.10,18.10,63.40,1033803,28,20026,-67
2021-04-30 10:30:12,18.10,18.10,18.10,63.40,1024162,28,19911,-66
2021-04-30 10:30:49,18.00,18.00,18.00,63.20,1028040,28,20315,-68
2021-04-30 10:31:26,18.10,18.10,18.10,64.40,1031176,28,19925,-67
2021-04-30 10:31:56,18.10,18.10,18.10,64.50,1036230,28,20404,-66
2021-04-30 10:32:27,18.00,18.00,18.00,64.00,1028209,28,19910,-67
2021-04-30 10:32:58,18.00,18.00,18.00,63.80,1024195,29,19911,-65
2021-04-30 10:33:30,18.00,18.00,18.00,64.00,1024159,28,19969,-67
2021-04-30 10:34:02,18.00,18.00,18.00,63.60,1024549,28,19942,-66
2021-04-30 10:34:36,18.00,18.00,18.00,63.50,1025180,28,19993,-68
2021-04-30 10:35:07,18.00,18.00,18.00,63.70,1028097,28,19911,-66
2021-04-30 10:35:40,17.90,17.90,17.90,63.50,1025814,28,20333,-67
2021-04-30 10:36:22,17.90,17.90,17.90,63.60,1029077,28,19910,-65
2021-04-30 10:36:56,18.00,18.00,18.00,64.40,1034159,28,20408,-68
2021-04-30 10:37:29,18.00,18.00,18.00,64.50,1030504,28,19917,-68
2021-04-30 10:38:02,18.00,18.00,18.00,64.40,1028114,28,19906,-70
2021-04-30 10:38:39,18.00,18.00,18.00,64.00,1028112,28,19910,-68
2021-04-30 10:39:09,17.90,17.90,17.90,63.20,1032115,28,19906,-66
2021-04-30 10:39:40,17.90,17.90,17.90,63.40,1023892,28,20021,-68
2021-04-30 10:40:12,18.00,18.00,18.00,63.90,1028171,28,19910,-66
2021-04-30 10:40:51,18.00,18.00,18.00,64.40,1032165,28,19941,-65
2021-04-30 10:41:35,18.10,18.10,18.10,64.90,1029096,28,19933,-68
2021-04-30 10:42:11,18.00,18.00,18.00,65.00,1028184,28,19929,-68
2021-04-30 10:42:44,18.00,18.00,18.00,64.30,1024023,29,19910,-70
2021-04-30 10:43:20,18.00,18.00,18.00,64.70,1032151,28,20381,-69
2021-04-30 10:43:52,18.00,18.00,18.00,64.70,1032074,28,20348,-67
2021-04-30 10:44:25,18.00,18.00,18.00,65.00,1022755,29,19973,-67
2021-04-30 10:45:00,18.10,18.10,18.10,64.40,1024085,29,20389,-70
2021-04-30 10:45:30,18.10,18.10,18.10,63.90,1024049,29,19918,-65
2021-04-30 10:46:01,18.20,18.20,18.20,64.50,1030150,28,19917,-65
2021-04-30 10:46:31,18.10,18.10,18.10,64.60,1036195,28,19910,-68
2021-04-30 10:47:05,18.20,18.20,18.20,64.20,1036353,28,19906,-67
2021-04-30 10:47:36,18.10,18.10,18.10,63.60,1036590,28,19909,-67
2021-04-30 10:48:07,18.10,18.10,18.10,64.10,1032027,28,19937,-65
2021-04-30 10:48:40,18.10,18.10,18.10,63.80,1028113,28,19965,-68
2021-04-30 10:49:16,18.10,18.10,18.10,64.40,1026253,28,19918,-68
2021-04-30 10:49:47,18.10,18.10,18.10,64.30,1034596,28,19913,-64
2021-04-30 10:50:18,18.00,18.00,18.00,64.60,1037112,28,20397,-65
2021-04-30 10:50:52,18.00,18.00,18.00,65.20,1040299,28,20348,-65
2021-04-30 10:51:22,18.00,18.00,18.00,65.90,1035793,28,19971,-71
2021-04-30 10:52:19,18.10,18.10,18.10,65.70,1032712,28,19967,-69
2021-04-30 10:52:49,18.20,18.20,18.20,65.60,1036229,28,19905,-67
2021-04-30 10:53:24,18.20,18.20,18.20,65.70,1035520,28,19909,-65
2021-04-30 10:53:54,18.20,18.20,18.20,64.60,1036102,28,19906,-67
2021-04-30 10:54:31,18.30,18.30,18.30,63.80,1036136,28,19961,-68
2021-04-30 10:55:05,18.30,18.30,18.30,64.40,1037673,28,19906,-67
2021-04-30 10:55:39,18.40,18.40,18.40,65.20,1040167,28,19905,-65
2021-04-30 10:56:25,18.40,18.40,18.40,65.40,1038003,28,19913,-64
2021-04-30 10:57:15,18.40,18.40,18.40,65.70,1040294,28,19912,-68
2021-04-30 10:57:56,18.40,18.40,18.40,64.30,1035631,28,19906,-65
2021-04-30 10:58:36,18.40,18.40,18.40,64.30,1036076,28,20363,-68
2021-04-30 10:59:09,18.40,18.40,18.40,63.80,1028043,28,20460,-65
2021-04-30 10:59:42,18.40,18.40,18.40,64.10,1031131,28,19913,-68
2021-04-30 11:00:13,18.40,18.40,18.40,64.30,1034152,28,19906,-69
2021-04-30 11:00:45,18.40,18.40,18.40,64.00,1033815,28,19906,-67
2021-04-30 11:01:22,18.30,18.30,18.30,64.50,1040085,28,19991,-66
2021-04-30 11:01:57,18.30,18.30,18.30,63.80,1040119,28,19994,-67
2021-04-30 11:02:29,18.30,18.30,18.30,63.40,1034852,28,19948,-70
2021-04-30 11:03:12,18.30,18.30,18.30,64.00,1031244,28,20353,-66
2021-04-30 11:03:53,18.30,18.30,18.30,64.70,1030083,28,19910,-67
2021-04-30 11:04:26,18.40,18.40,18.40,65.20,1023426,28,20432,-65
2021-04-30 11:05:12,18.40,18.40,18.40,64.70,1027336,28,19906,-65
2021-04-30 11:05:50,18.30,18.30,18.30,64.50,1028144,28,19933,-67
2021-04-30 11:06:21,18.30,18.30,18.30,64.50,1027885,28,19906,-66
2021-04-30 11:06:52,18.40,18.40,18.40,64.90,1042807,28,19959,-68
2021-04-30 11:07:22,18.40,18.40,18.40,65.00,1040313,28,19911,-65
2021-04-30 11:07:53,18.50,18.50,18.50,64.50,1036361,28,20008,-67
2021-04-30 11:08:54,18.50,18.50,18.50,65.40,1035877,28,19902,-67
2021-04-30 11:09:37,18.50,18.50,18.50,64.90,1031216,28,19921,-66
2021-04-30 11:10:20,18.60,18.60,18.60,64.50,1037686,28,19992,-67
2021-04-30 11:10:50,18.60,18.60,18.60,64.60,1040250,28,19905,-64
2021-04-30 11:11:30,18.60,18.60,18.60,64.80,1035841,28,19941,-64
2021-04-30 11:12:02,18.70,18.70,18.70,64.70,1035141,28,19968,-64
2021-04-30 11:12:32,18.70,18.70,18.70,64.10,1031869,28,20009,-69
2021-04-30 11:13:14,18.70,18.70,18.70,63.90,1029478,28,19983,-67
2021-04-30 11:14:04,18.70,18.70,18.70,63.10,1032050,28,20008,-67
2021-04-30 11:14:35,18.80,18.80,18.80,63.10,1035954,28,20396,-66
2021-04-30 11:15:06,18.70,18.70,18.70,63.60,1032048,28,19910,-66
2021-04-30 11:15:46,18.70,18.70,18.70,64.30,1033857,28,19915,-65
2021-04-30 11:16:25,18.80,18.80,18.80,64.90,1032015,28,19945,-66
2021-04-30 11:16:56,18.80,18.80,18.80,65.00,1026480,28,20390,-67
2021-04-30 11:18:00,18.90,18.90,18.90,64.20,1019881,29,20048,-68
2021-04-30 11:18:31,18.90,18.90,18.90,64.90,1024362,28,19910,-67
2021-04-30 11:19:03,19.10,19.10,19.10,66.00,1023835,29,19910,-64
2021-04-30 11:19:34,19.10,19.10,19.10,64.40,1029616,28,20001,-65
2021-04-30 11:20:11,19.20,19.20,19.20,64.30,1036445,28,20403,-67
2021-04-30 11:20:42,19.20,19.20,19.20,64.00,1035995,28,19909,-64
2021-04-30 11:21:15,19.20,19.20,19.20,63.70,1035964,28,19996,-68
2021-04-30 11:21:49,19.30,19.30,19.30,64.20,1029331,28,19907,-62
2021-04-30 11:22:21,19.20,19.20,19.20,62.30,1032023,28,19916,-66
2021-04-30 11:23:10,19.20,19.20,19.20,62.20,1031848,28,19910,-66
2021-04-30 11:23:53,19.20,19.20,19.20,62.10,1031186,28,19933,-67
2021-04-30 11:24:26,19.20,19.20,19.20,63.50,1032229,28,19916,-67
2021-04-30 11:24:57,19.00,19.00,19.00,62.50,1035833,28,20416,-64
2021-04-30 11:25:28,18.90,18.90,18.90,62.80,1035433,28,19956,-66
2021-04-30 11:26:02,18.90,18.90,18.90,62.80,1038307,28,19912,-65
2021-04-30 11:26:35,18.80,18.80,18.80,63.30,1039950,28,19909,-67
2021-04-30 11:27:11,18.90,18.90,18.90,64.00,1040412,28,19996,-64
2021-04-30 11:27:42,18.90,18.90,18.90,63.00,1040579,28,19909,-67
2021-04-30 11:28:12,18.90,18.90,18.90,63.20,1040065,28,20368,-67
2021-04-30 11:28:43,18.90,18.90,18.90,63.90,1035044,28,19964,-69
2021-04-30 11:29:13,18.90,18.90,18.90,63.60,1032014,28,20620,-64
2021-04-30 11:29:44,18.80,18.80,18.80,62.80,1028125,28,19910,-65
2021-04-30 11:30:15,18.80,18.80,18.80,63.30,1032056,28,19910,-66
2021-04-30 11:31:01,18.90,18.90,18.90,62.80,1031870,28,20086,-65
2021-04-30 11:31:33,18.90,18.90,18.90,62.30,1027455,28,20030,-62
2021-04-30 11:32:25,18.90,18.90,18.90,62.70,1043803,23,19934,-66
2021-04-30 11:32:56,18.90,18.90,18.90,63.60,1027944,28,19973,-66
2021-04-30 11:33:26,18.90,18.90,18.90,64.00,1031532,28,19995,-67
2021-04-30 11:34:09,18.80,18.80,18.80,64.10,1028895,28,19993,-66
2021-04-30 11:34:48,18.70,18.70,18.70,64.40,1026014,28,19913,-65
2021-04-30 11:35:19,18.70,18.70,18.70,64.30,1024974,29,19911,-66
2021-04-30 11:35:49,18.80,18.80,18.80,64.80,1027715,28,20399,-66
2021-04-30 11:36:20,18.70,18.70,18.70,64.10,1031459,28,19910,-66
2021-04-30 11:36:54,18.70,18.70,18.70,65.20,1036289,28,19914,-66
2021-04-30 11:37:25,18.70,18.70,18.70,65.40,1036899,28,19933,-66
2021-04-30 11:37:55,18.80,18.80,18.80,65.40,1032953,28,19909,-66
2021-04-30 11:38:42,18.80,18.80,18.80,64.70,1032051,28,20389,-66
2021-04-30 11:39:13,18.80,18.80,18.80,64.90,1028830,28,19914,-65
2021-04-30 11:39:44,18.80,18.80,18.80,64.90,1024778,28,19917,-66
2021-04-30 11:40:14,18.90,18.90,18.90,65.20,1024708,28,19910,-67
2021-04-30 11:40:57,18.90,18.90,18.90,64.70,1024832,29,20301,-66
2021-04-30 11:41:28,18.90,18.90,18.90,64.60,1031263,28,19910,-66
2021-04-30 11:41:59,18.90,18.90,18.90,65.20,1035320,28,19913,-66
2021-04-30 11:42:30,18.90,18.90,18.90,65.00,1032841,28,19914,-66
2021-04-30 11:43:03,18.90,18.90,18.90,65.20,1028886,28,20369,-67
2021-04-30 11:43:34,18.90,18.90,18.90,65.00,1024909,28,19918,-66
2021-04-30 11:44:04,18.90,18.90,18.90,64.90,1024775,29,20071,-66
2021-04-30 11:44:38,18.90,18.90,18.90,64.90,1020544,29,20045,-66
2021-04-30 11:45:09,19.00,19.00,19.00,64.50,1017455,29,19908,-66
2021-04-30 11:45:39,19.00,19.00,19.00,64.10,1018033,29,19939,-65
2021-04-30 11:46:10,18.90,18.90,18.90,64.10,1021497,28,19915,-65
2021-04-30 11:46:41,19.00,19.00,19.00,63.70,1028895,28,19961,-65
2021-04-30 11:47:14,18.90,18.90,18.90,64.40,1029064,28,19910,-66
2021-04-30 11:47:44,18.90,18.90,18.90,64.30,1033883,28,19910,-66
2021-04-30 11:48:15,19.00,19.00,19.00,65.00,1036980,28,20008,-65
2021-04-30 11:48:46,18.90,18.90,18.90,64.50,1028712,28,20448,-65
2021-04-30 11:49:22,18.80,18.80,18.80,64.40,1028900,28,19977,-65
2021-04-30 11:49:53,18.90,18.90,18.90,64.70,1029748,28,19914,-66
2021-04-30 11:50:24,18.90,18.90,18.90,65.00,1036860,28,19914,-65
2021-04-30 11:51:00,19.00,19.00,19.00,64.40,1036860,28,20326,-66
2021-04-30 11:51:31,19.00,19.00,19.00,64.00,1027643,28,19910,-66
2021-04-30 11:52:01,19.00,19.00,19.00,63.90,1029702,28,20009,-65
2021-04-30 11:52:36,19.00,19.00,19.00,64.00,1024825,29,20378,-65
2021-04-30 11:53:13,19.10,19.10,19.10,64.30,1025450,28,19911,-65
2021-04-30 11:53:43,19.10,19.10,19.10,64.40,1024956,29,19917,-66
2021-04-30 11:54:17,19.10,19.10,19.10,64.00,1026303,28,19918,-65
2021-04-30 11:54:48,19.10,19.10,19.10,64.70,1020786,29,19911,-65
2021-04-30 11:55:19,19.20,19.20,19.20,64.40,1020743,29,19911,-65
2021-04-30 11:55:51,19.20,19.20,19.20,64.40,1020851,29,19950,-65
2021-04-30 11:56:28,19.30,19.30,19.30,64.50,1021203,29,19917,-65
2021-04-30 11:56:59,19.30,19.30,19.30,63.90,1026036,28,20015,-65
2021-04-30 11:57:30,19.40,19.40,19.40,63.90,1027177,28,19914,-65
2021-04-30 11:58:01,19.40,19.40,19.40,64.50,1025973,28,20377,-66
2021-04-30 11:58:37,19.40,19.40,19.40,64.20,1024828,29,20460,-65
2021-04-30 11:59:16,19.40,19.40,19.40,64.50,1021763,29,20061,-65
2021-04-30 11:59:47,19.40,19.40,19.40,64.90,1020967,29,19946,-65
2021-04-30 12:00:18,19.50,19.50,19.50,64.40,1022878,29,19911,-66
2021-04-30 12:00:52,19.50,19.50,19.50,64.60,1022511,28,19911,-67
2021-04-30 12:01:25,19.50,19.50,19.50,64.40,1025473,28,19999,-65
2021-04-30 12:02:00,19.60,19.60,19.60,64.50,1029816,28,19917,-66
2021-04-30 12:02:30,19.60,19.60,19.60,63.90,1030226,28,20298,-65
2021-04-30 12:03:02,19.60,19.60,19.60,63.20,1032740,28,19910,-64
2021-04-30 12:03:41,19.70,19.70,19.70,64.80,1028829,28,19956,-65
2021-04-30 12:04:12,19.60,19.60,19.60,63.60,1034192,28,19917,-65
2021-04-30 12:04:43,19.70,19.70,19.70,63.40,1028923,28,19910,-66
2021-04-30 12:05:14,19.80,19.80,19.80,63.60,1021143,29,20298,-65
2021-04-30 12:05:44,19.80,19.80,19.80,63.80,1021341,29,19907,-66
2021-04-30 12:06:15,19.80,19.80,19.80,63.30,1021080,29,19914,-67
2021-04-30 12:06:46,19.90,19.90,19.90,63.30,1016792,29,19911,-66
2021-04-30 12:07:17,19.80,19.80,19.80,62.40,1020966,29,19922,-66
2021-04-30 12:07:47,19.90,19.90,19.90,62.60,1025137,28,19938,-66
2021-04-30 12:08:18,19.90,19.90,19.90,63.00,1025371,28,19981,-66
2021-04-30 12:08:49,19.90,19.90,19.90,62.40,1021356,29,19911,-66
2021-04-30 12:09:21,19.80,19.80,19.80,62.10,1020905,29,20275,-66
2021-04-30 12:09:52,19.90,19.90,19.90,62.60,1025112,28,19910,-66
2021-04-30 12:10:26,19.90,19.90,19.90,63.40,1025398,28,19914,-66
2021-04-30 12:10:57,20.00,20.00,20.00,62.30,1025497,28,19907,-66
2021-04-30 12:11:28,19.90,19.90,19.90,62.40,1024659,28,20013,-65
2021-04-30 12:12:12,19.80,19.80,19.80,62.30,1028908,28,19926,-67
2021-04-30 12:12:42,19.90,19.90,19.90,62.30,1029113,28,20401,-65
2021-04-30 12:13:19,19.90,19.90,19.90,62.60,1026629,28,19911,-66
2021-04-30 12:13:52,19.80,19.80,19.80,63.10,1027466,28,19917,-65
2021-04-30 12:14:23,19.80,19.80,19.80,62.60,1025993,28,19918,-66
2021-04-30 12:15:06,19.70,19.70,19.70,63.70,1024894,29,19933,-66
2021-04-30 12:15:38,19.60,19.60,19.60,64.00,1027073,28,19933,-66
2021-04-30 12:16:12,19.60,19.60,19.60,63.50,1029035,28,19953,-66
2021-04-30 12:16:42,19.60,19.60,19.60,63.50,1024823,28,19910,-65
2021-04-30 12:17:23,19.60,19.60,19.60,63.30,1024977,29,19931,-66
2021-04-30 12:17:53,19.70,19.70,19.70,63.70,1022611,29,19911,-66
2021-04-30 12:18:30,19.80,19.80,19.80,63.90,1027494,28,20001,-66
2021-04-30 12:19:01,19.80,19.80,19.80,63.80,1035100,28,19917,-66
2021-04-30 12:19:32,19.80,19.80,19.80,63.80,1033942,28,20316,-66
2021-04-30 12:20:04,19.70,19.70,19.70,64.30,1029073,28,19926,-66
2021-04-30 12:20:35,19.70,19.70,19.70,63.10,1024906,29,19971,-66
2021-04-30 12:21:06,19.70,19.70,19.70,63.00,1025138,28,19938,-67
2021-04-30 12:21:36,19.70,19.70,19.70,63.20,1029021,28,19950,-66
2021-04-30 12:22:16,19.80,19.80,19.80,62.60,1028944,28,19910,-66
2021-04-30 12:22:49,19.80,19.80,19.80,63.90,1028963,28,20329,-66
2021-04-30 12:23:20,19.80,19.80,19.80,63.90,1028828,28,19966,-66
2021-04-30 12:23:51,19.80,19.80,19.80,64.60,1028620,28,19918,-66
2021-04-30 12:24:21,19.80,19.80,19.80,63.30,1024731,29,20011,-66
2021-04-30 12:24:52,19.70,19.70,19.70,62.70,1024863,29,19998,-66
2021-04-30 12:25:34,19.70,19.70,19.70,62.90,1024923,28,19911,-66
2021-04-30 12:26:05,19.70,19.70,19.70,62.40,1032331,28,20016,-66
2021-04-30 12:26:35,19.70,19.70,19.70,62.30,1037134,28,20287,-66
2021-04-30 12:27:06,19.80,19.80,19.80,62.30,1033404,28,19996,-65
2021-04-30 12:27:36,19.80,19.80,19.80,62.60,1025139,28,20018,-67
2021-04-30 12:28:16,19.90,19.90,19.90,63.00,1024842,29,19907,-66
2021-04-30 12:28:46,19.90,19.90,19.90,62.90,1028744,28,19964,-66
2021-04-30 12:29:17,19.90,19.90,19.90,62.90,1030294,28,19994,-65
2021-04-30 12:29:50,19.80,19.80,19.80,63.10,1031505,28,19910,-66
2021-04-30 12:30:25,19.90,19.90,19.90,63.50,1037193,28,19944,-67
2021-04-30 12:30:56,19.90,19.90,19.90,63.50,1032805,28,19909,-66
2021-04-30 12:31:26,19.90,19.90,19.90,63.50,1029619,28,19949,-66
2021-04-30 12:31:57,19.90,19.90,19.90,63.20,1024636,29,19911,-66
2021-04-30 12:32:27,19.90,19.90,19.90,63.00,1020876,29,19911,-66
2021-04-30 12:32:58,19.90,19.90,19.90,63.50,1020794,29,19911,-66
2021-04-30 12:33:36,19.90,19.90,19.90,64.10,1021229,28,20394,-65
2021-04-30 12:34:06,20.00,20.00,20.00,63.30,1033876,28,19908,-66
2021-04-30 12:34:37,19.90,19.90,19.90,63.80,1037118,28,19949,-66
2021-04-30 12:35:08,19.90,19.90,19.90,64.30,1028695,28,19913,-65
2021-04-30 12:35:38,19.90,19.90,19.90,64.80,1028733,28,19914,-66
2021-04-30 12:36:10,20.00,20.00,20.00,64.20,1024591,28,19906,-66
2021-04-30 12:36:41,19.90,19.90,19.90,63.70,1021049,29,20413,-66
2021-04-30 12:37:11,19.80,19.80,19.80,63.50,1016886,29,19904,-66
2021-04-30 12:37:42,19.80,19.80,19.80,63.20,1021413,29,19926,-66
2021-04-30 12:38:12,19.90,19.90,19.90,63.80,1024817,29,19910,-66
2021-04-30 12:38:44,19.90,19.90,19.90,63.40,1029363,28,19988,-66
2021-04-30 12:39:17,20.00,20.00,20.00,63.70,1025259,28,20283,-66
2021-04-30 12:39:47,19.90,19.90,19.90,63.30,1025439,28,19907,-66
2021-04-30 12:40:30,19.90,19.90,19.90,63.70,1024982,29,19906,-66
2021-04-30 12:41:08,19.90,19.90,19.90,64.10,1025268,28,19918,-66
2021-04-30 12:41:39,19.90,19.90,19.90,64.10,1031650,28,19906,-65
2021-04-30 12:42:10,19.80,19.80,19.80,63.70,1032064,28,19906,-66
2021-04-30 12:42:44,19.80,19.80,19.80,63.90,1030496,28,20763,-66
2021-04-30 12:43:21,19.80,19.80,19.80,63.70,1032750,28,19913,-66
2021-04-30 12:43:55,19.70,19.70,19.70,63.70,1034253,28,20354,-66
2021-04-30 12:44:25,19.80,19.80,19.80,64.40,1030403,28,20008,-65
2021-04-30 12:44:57,19.80,19.80,19.80,65.20,1032047,28,20338,-66
2021-04-30 12:45:28,19.70,19.70,19.70,64.60,1032817,28,20009,-66
2021-04-30 12:45:59,19.80,19.80,19.80,64.50,1028986,28,20044,-66
2021-04-30 12:46:30,19.80,19.80,19.80,64.60,1029614,28,20308,-66
2021-04-30 12:47:03,19.80,19.80,19.80,64.50,1029088,28,19906,-66
2021-04-30 12:47:33,19.70,19.70,19.70,64.70,1025498,28,20416,-66
2021-04-30 12:48:04,19.70,19.70,19.70,63.30,1025382,28,19910,-66
2021-04-30 12:48:35,19.70,19.70,19.70,63.10,1028553,28,19997,-66
2021-04-30 12:49:12,19.80,19.80,19.80,63.50,1028755,28,19927,-66
2021-04-30 12:49:42,19.80,19.80,19.80,63.60,1025763,28,19914,-66
2021-04-30 12:50:16,19.90,19.90,19.90,63.50,1030772,28,19913,-66
2021-04-30 12:50:47,19.80,19.80,19.80,62.90,1028779,28,19913,-66
2021-04-30 12:51:24,19.80,19.80,19.80,63.10,1024552,28,19913,-66
2021-04-30 12:51:55,19.90,19.90,19.90,63.30,1025086,28,20579,-67
2021-04-30 12:52:27,19.90,19.90,19.90,63.60,1028922,28,19913,-65
2021-04-30 12:52:58,20.00,20.00,20.00,63.60,1028562,28,20299,-66
2021-04-30 12:53:28,20.00,20.00,20.00,63.30,1024633,29,19950,-66
2021-04-30 12:53:59,20.10,20.10,20.10,63.30,1021277,28,19910,-66
2021-04-30 12:54:29,20.00,20.00,20.00,63.20,1028931,28,19910,-66
2021-04-30 12:55:00,20.10,20.10,20.10,63.30,1028795,28,19969,-66
2021-04-30 12:55:32,20.20,20.20,20.20,63.60,1028895,28,19921,-66
2021-04-30 12:56:02,20.20,20.20,20.20,64.30,1024572,29,19911,-66
2021-04-30 12:56:36,20.20,20.20,20.20,63.50,1016746,29,19919,-66
2021-04-30 12:57:07,20.10,20.10,20.10,63.40,1016612,29,20112,-66
2021-04-30 12:57:38,20.20,20.20,20.20,64.10,1016849,29,19912,-66
2021-04-30 12:58:12,20.10,20.10,20.10,63.40,1021886,28,20006,-66
2021-04-30 12:58:43,20.10,20.10,20.10,63.20,1026191,28,19954,-66
2021-04-30 12:59:14,20.10,20.10,20.10,63.30,1028627,28,19954,-66
2021-04-30 12:59:56,20.10,20.10,20.10,63.00,1025469,28,19956,-66
2021-04-30 13:00:27,20.10,20.10,20.10,63.10,1031092,28,19961,-65
2021-04-30 13:00:59,20.10,20.10,20.10,62.50,1030591,28,20327,-66
2021-04-30 13:01:30,20.20,20.20,20.20,63.80,1030232,28,19910,-65
2021-04-30 13:02:10,20.20,20.20,20.20,62.80,1028413,28,19949,-65
2021-04-30 13:02:42,20.20,20.20,20.20,62.80,1022623,29,19911,-66
2021-04-30 13:03:13,20.20,20.20,20.20,63.40,1022214,29,19966,-66
2021-04-30 13:03:47,20.20,20.20,20.20,64.60,1022226,29,19958,-66
2021-04-30 13:04:21,20.30,20.30,20.30,64.60,1021429,29,20001,-66
2021-04-30 13:04:51,20.30,20.30,20.30,63.60,1025628,28,20321,-66
2021-04-30 13:05:22,20.30,20.30,20.30,62.90,1028450,28,19997,-66
2021-04-30 13:05:53,20.40,20.40,20.40,63.00,1024758,29,19910,-66
2021-04-30 13:06:24,20.20,20.20,20.20,62.90,1020533,29,19953,-66
2021-04-30 13:06:54,20.20,20.20,20.20,62.40,1028471,28,19914,-66
2021-04-30 13:07:25,20.10,20.10,20.10,62.00,1028443,28,19914,-66
2021-04-30 13:07:55,20.00,20.00,20.00,62.10,1032468,28,19917,-65
2021-04-30 13:08:26,20.10,20.10,20.10,62.50,1032550,28,19910,-65
2021-04-30 13:08:59,20.10,20.10,20.10,63.50,1032449,28,19905,-66
2021-04-30 13:09:32,20.10,20.10,20.10,64.00,1033080,28,19916,-66
2021-04-30 13:10:03,20.00,20.00,20.00,63.40,1032500,28,19910,-65
2021-04-30 13:10:34,20.00,20.00,20.00,63.40,1025289,28,20377,-64
2021-04-30 13:11:05,20.00,20.00,20.00,63.30,1024417,29,20362,-65
2021-04-30 13:11:36,20.00,20.00,20.00,63.50,1024436,28,20382,-66
2021-04-30 13:12:11,20.10,20.10,20.10,63.60,1024441,28,19910,-66
2021-04-30 13:12:41,20.10,20.10,20.10,63.40,1021810,29,19918,-66
2021-04-30 13:13:12,20.10,20.10,20.10,63.10,1025386,28,19973,-67
2021-04-30 13:13:54,20.10,20.10,20.10,63.20,1022182,28,19946,-66
2021-04-30 13:14:25,20.10,20.10,20.10,63.50,1031049,28,19994,-66
2021-04-30 13:14:56,20.10,20.10,20.10,62.90,1028567,28,20369,-65
2021-04-30 13:15:26,20.10,20.10,20.10,62.80,1026114,28,19933,-66
2021-04-30 13:15:57,20.10,20.10,20.10,63.00,1028416,28,20293,-66
2021-04-30 13:16:31,20.10,20.10,20.10,62.70,1024867,28,19907,-66
2021-04-30 13:17:02,20.10,20.10,20.10,62.50,1025567,28,19957,-65
2021-04-30 13:17:33,20.20,20.20,20.20,62.70,1029114,28,20345,-66
2021-04-30 13:18:04,20.20,20.20,20.20,62.20,1017237,29,20314,-66
2021-04-30 13:18:35,20.20,20.20,20.20,62.70,1020884,29,20002,-66
2021-04-30 13:19:09,20.20,20.20,20.20,62.60,1024726,29,19981,-65
2021-04-30 13:19:40,20.20,20.20,20.20,62.30,1028500,28,19910,-65
2021-04-30 13:20:13,20.20,20.20,20.20,62.10,1020980,29,19911,-65
2021-04-30 13:20:47,20.20,20.20,20.20,62.70,1020384,29,19970,-65
2021-04-30 13:21:17,20.20,20.20,20.20,63.10,1021370,29,19914,-65
2021-04-30 13:21:49,20.20,20.20,20.20,62.80,1026041,28,19914,-66
2021-04-30 13:22:20,20.20,20.20,20.20,63.20,1028967,28,19917,-66
2021-04-30 13:22:57,20.20,20.20,20.20,62.80,1028356,28,19910,-66
2021-04-30 13:23:32,20.20,20.20,20.20,62.80,1032592,28,19953,-64
2021-04-30 13:24:09,20.30,20.30,20.30,63.20,1033996,28,20012,-66
2021-04-30 13:24:40,20.30,20.30,20.30,63.40,1032482,28,20303,-66
2021-04-30 13:25:14,20.30,20.30,20.30,63.50,1028463,28,19910,-65
2021-04-30 13:25:47,20.30,20.30,20.30,62.80,1025989,28,19914,-65
2021-04-30 13:26:20,20.30,20.30,20.30,62.30,1028396,28,19913,-65
2021-04-30 13:26:55,20.40,20.40,20.40,62.20,1029778,28,20389,-65
2021-04-30 13:27:26,20.40,20.40,20.40,62.10,1033954,28,20273,-66
2021-04-30 13:27:56,20.50,20.50,20.50,61.70,1028359,28,19914,-65
2021-04-30 13:28:27,20.50,20.50,20.50,61.70,1025011,28,19910,-65
2021-04-30 13:29:11,20.60,20.60,20.60,62.20,1024488,29,20450,-64
2021-04-30 13:29:42,20.60,20.60,20.60,62.30,1022339,29,19911,-65
2021-04-30 13:30:13,20.70,20.70,20.70,61.50,1022480,29,19911,-66
2021-04-30 13:30:44,20.80,20.80,20.80,61.70,1026323,28,19942,-66
2021-04-30 13:31:19,20.80,20.80,20.80,61.20,1028985,28,20281,-66
2021-04-30 13:31:59,20.80,20.80,20.80,60.80,1036370,28,20418,-65
2021-04-30 13:32:30,20.90,20.90,20.90,61.30,1036664,28,19935,-65
2021-04-30 13:33:16,20.90,20.90,20.90,60.00,1036572,28,19906,-65
2021-04-30 13:33:46,20.90,20.90,20.90,60.30,1036504,28,20312,-65
2021-04-30 13:34:17,20.90,20.90,20.90,60.20,1030583,28,19989,-64
2021-04-30 13:34:57,20.80,20.80,20.80,60.30,1028229,28,19910,-66
2021-04-30 13:35:27,20.70,20.70,20.70,60.00,1024398,29,19926,-65
2021-04-30 13:36:02,20.50,20.50,20.50,59.50,1025833,28,20310,-65
2021-04-30 13:36:32,20.50,20.50,20.50,59.70,1028300,28,19917,-65
2021-04-30 13:37:04,20.50,20.50,20.50,59.80,1029015,28,20581,-68
2021-04-30 13:37:35,20.40,20.40,20.40,59.50,1024526,29,20378,-66
2021-04-30 13:38:05,20.40,20.40,20.40,60.00,1024731,28,19911,-65
2021-04-30 13:38:36,20.40,20.40,20.40,60.40,1028620,28,19935,-66
2021-04-30 13:39:07,20.50,20.50,20.50,60.40,1028708,28,20461,-65
2021-04-30 13:39:38,20.50,20.50,20.50,60.60,1032687,28,19910,-65
2021-04-30 13:40:10,20.50,20.50,20.50,61.20,1028827,28,19917,-66
2021-04-30 13:40:40,20.50,20.50,20.50,60.70,1024780,28,20041,-65
2021-04-30 13:41:24,20.50,20.50,20.50,60.10,1024540,28,19915,-66
2021-04-30 13:41:55,20.50,20.50,20.50,60.00,1026302,28,19943,-66
2021-04-30 13:42:28,20.50,20.50,20.50,60.40,1024356,29,20053,-66
2021-04-30 13:43:01,20.60,20.60,20.60,61.00,1029011,28,19907,-65
2021-04-30 13:43:32,20.60,20.60,20.60,61.30,1031824,28,20034,-66
2021-04-30 13:44:15,20.70,20.70,20.70,60.50,1030336,28,19953,-66
2021-04-30 13:44:58,20.70,20.70,20.70,60.30,1032905,28,19910,-65
2021-04-30 13:45:29,20.80,20.80,20.80,60.40,1032564,28,19996,-66
2021-04-30 13:46:12,20.80,20.80,20.80,59.70,1032422,28,19909,-65
2021-04-30 13:47:08,20.80,20.80,20.80,60.10,1031891,28,19953,-66
2021-04-30 13:47:42,20.90,20.90,20.90,59.90,1030879,28,20000,-65
2021-04-30 13:48:12,20.60,20.60,20.60,58.80,1032502,28,20032,-65
2021-04-30 13:48:43,20.60,20.60,20.60,59.00,1032578,28,20005,-65
2021-04-30 13:49:14,20.50,20.50,20.50,58.80,1028880,28,19906,-66
2021-04-30 13:49:45,20.30,20.30,20.30,58.60,1025130,28,19911,-66
2021-04-30 13:50:29,20.30,20.30,20.30,59.00,1025194,28,19957,-65
2021-04-30 13:50:59,20.40,20.40,20.40,59.20,1026308,28,19918,-65
2021-04-30 13:51:30,20.20,20.20,20.20,58.70,1029992,28,20388,-66
2021-04-30 13:52:00,20.20,20.20,20.20,59.80,1034295,28,20277,-65
2021-04-30 13:52:31,20.10,20.10,20.10,59.50,1036479,28,19952,-65
2021-04-30 13:53:02,20.10,20.10,20.10,59.60,1036453,28,19916,-65
2021-04-30 13:53:33,20.10,20.10,20.10,59.70,1032112,28,19932,-66
2021-04-30 13:54:04,20.20,20.20,20.20,59.50,1028387,28,19953,-65
2021-04-30 13:54:34,20.10,20.10,20.10,59.60,1032317,28,20415,-65
2021-04-30 13:55:05,20.10,20.10,20.10,59.50,1028249,28,20403,-65
2021-04-30 13:55:36,20.10,20.10,20.10,59.30,1024518,28,19906,-64
2021-04-30 13:56:06,20.00,20.00,20.00,59.10,1028067,28,19994,-65
2021-04-30 13:56:37,20.00,20.00,20.00,59.60,1024451,28,20278,-65
2021-04-30 13:57:08,20.00,20.00,20.00,59.80,1028290,28,19961,-65
2021-04-30 13:57:38,20.00,20.00,20.00,59.70,1032198,28,19906,-65
2021-04-30 13:58:09,20.00,20.00,20.00,59.60,1024384,29,20366,-65
2021-04-30 13:58:48,20.00,20.00,20.00,59.70,1028248,28,19938,-65
2021-04-30 13:59:19,20.00,20.00,20.00,59.70,1020303,29,19915,-66
2021-04-30 13:59:49,20.00,20.00,20.00,59.70,1023010,28,20263,-65
2021-04-30 14:00:23,20.00,20.00,20.00,59.60,1032238,28,20380,-66
2021-04-30 14:00:54,20.10,20.10,20.10,59.50,1028448,28,19906,-66
2021-04-30 14:01:25,20.00,20.00,20.00,59.10,1020421,29,19911,-66
2021-04-30 14:01:55,20.00,20.00,20.00,58.90,1020198,29,19918,-65
2021-04-30 14:02:26,20.00,20.00,20.00,59.20,1020440,29,19907,-66
2021-04-30 14:02:56,20.00,20.00,20.00,60.00,1028497,28,19906,-66
2021-04-30 14:03:27,20.00,20.00,20.00,59.20,1028562,28,19906,-65
2021-04-30 14:03:58,20.10,20.10,20.10,59.00,1028236,28,19910,-65
2021-04-30 14:04:29,20.00,20.00,20.00,59.00,1020576,29,19907,-65
2021-04-30 14:04:59,20.00,20.00,20.00,59.20,1024477,28,19907,-66
2021-04-30 14:05:30,20.00,20.00,20.00,59.50,1028636,28,19906,-64
2021-04-30 14:06:01,20.00,20.00,20.00,59.50,1028875,28,19969,-66
2021-04-30 14:06:31,20.10,20.10,20.10,59.50,1029020,28,20309,-66
2021-04-30 14:07:02,20.10,20.10,20.10,59.30,1020464,29,19910,-66
2021-04-30 14:07:32,20.10,20.10,20.10,58.90,1024191,29,19996,-65
2021-04-30 14:08:04,20.00,20.00,20.00,59.10,1024153,29,19910,-64
2021-04-30 14:08:34,20.10,20.10,20.10,59.30,1028364,28,20281,-65
2021-04-30 14:09:05,20.00,20.00,20.00,58.70,1028566,28,19902,-65
2021-04-30 14:09:36,19.90,19.90,19.90,58.60,1032428,28,19909,-65
2021-04-30 14:10:07,19.90,19.90,19.90,58.70,1028337,28,19906,-65
2021-04-30 14:10:38,19.90,19.90,19.90,59.20,1024590,28,19969,-65
2021-04-30 14:11:09,19.90,19.90,19.90,59.30,1028364,28,20354,-66
2021-04-30 14:11:39,19.90,19.90,19.90,59.00,1028336,28,19922,-65
2021-04-30 14:12:10,19.90,19.90,19.90,59.00,1028658,28,19906,-66
2021-04-30 14:12:41,19.90,19.90,19.90,59.30,1032370,28,19913,-65
2021-04-30 14:13:12,19.90,19.90,19.90,59.20,1036341,28,20004,-65
2021-04-30 14:13:42,19.90,19.90,19.90,59.10,1032416,28,19984,-65
2021-04-30 14:14:13,19.90,19.90,19.90,59.10,1032312,28,19988,-65
2021-04-30 14:14:44,20.00,20.00,20.00,59.30,1028170,28,19916,-65
2021-04-30 14:15:15,20.00,20.00,20.00,59.40,1020699,28,19908,-65
2021-04-30 14:15:45,19.90,19.90,19.90,59.50,1024153,29,19949,-65
2021-04-30 14:16:16,19.90,19.90,19.90,59.40,1020711,29,19962,-66
2021-04-30 14:16:46,20.00,20.00,20.00,59.40,1024678,28,19910,-65
2021-04-30 14:17:17,19.90,19.90,19.90,59.60,1028752,28,20365,-65
2021-04-30 14:17:47,19.90,19.90,19.90,59.20,1032447,28,19937,-66
2021-04-30 14:18:18,20.00,20.00,20.00,59.30,1036210,28,20308,-65
2021-04-30 14:18:48,19.90,19.90,19.90,59.40,1032258,28,20280,-65
2021-04-30 14:19:19,19.90,19.90,19.90,59.60,1028339,28,20358,-66
2021-04-30 14:19:49,19.90,19.90,19.90,59.30,1020465,29,19974,-66
2021-04-30 14:20:20,20.00,20.00,20.00,59.40,1020353,29,20014,-65
2021-04-30 14:20:50,19.90,19.90,19.90,59.20,1020492,29,19911,-65
2021-04-30 14:21:21,20.00,20.00,20.00,59.20,1020460,28,19921,-65
2021-04-30 14:21:52,19.90,19.90,19.90,59.30,1028361,28,19981,-65
2021-04-30 14:22:22,19.90,19.90,19.90,59.40,1028523,28,19910,-66
2021-04-30 14:22:54,20.00,20.00,20.00,59.20,1028108,28,19986,-65
2021-04-30 14:23:25,19.90,19.90,19.90,58.90,1028738,28,19914,-65
2021-04-30 14:23:58,19.90,19.90,19.90,58.40,1028264,28,19953,-66
2021-04-30 14:24:29,19.90,19.90,19.90,58.40,1025499,28,19911,-65
2021-04-30 14:24:59,19.90,19.90,19.90,57.80,1028233,28,19961,-65
2021-04-30 14:25:32,19.90,19.90,19.90,57.60,1028595,28,19918,-63
2021-04-30 14:26:03,19.80,19.80,19.80,57.30,1024247,29,19928,-65
2021-04-30 14:26:34,19.80,19.80,19.80,57.20,1024827,28,20503,-65
2021-04-30 14:27:08,19.80,19.80,19.80,57.70,1028294,28,19958,-65
2021-04-30 14:27:38,19.70,19.70,19.70,56.50,1029619,28,19910,-65
2021-04-30 14:28:09,19.70,19.70,19.70,56.60,1032637,28,19960,-64
2021-04-30 14:28:40,19.70,19.70,19.70,56.30,1028226,28,19910,-64
2021-04-30 14:29:10,19.60,19.60,19.60,56.30,1028222,28,19906,-65
2021-04-30 14:29:41,19.60,19.60,19.60,56.50,1024543,28,19937,-66
2021-04-30 14:30:12,19.50,19.50,19.50,56.10,1024524,28,19913,-65
2021-04-30 14:30:42,19.50,19.50,19.50,56.20,1032218,28,19909,-65
2021-04-30 14:31:13,19.40,19.40,19.40,56.00,1028092,28,19910,-66
2021-04-30 14:31:43,19.40,19.40,19.40,55.80,1024061,28,19918,-65
2021-04-30 14:32:14,19.30,19.30,19.30,55.50,1024133,29,19903,-65
2021-04-30 14:32:44,19.20,19.20,19.20,55.20,1024319,28,19906,-64
2021-04-30 14:33:15,19.20,19.20,19.20,55.40,1027992,28,19910,-65
2021-04-30 14:33:46,19.10,19.10,19.10,55.50,1024127,28,19946,-63
2021-04-30 14:34:17,19.00,19.00,19.00,55.60,1024412,28,20013,-64
2021-04-30 14:34:47,19.00,19.00,19.00,55.70,1028368,28,19910,-65
2021-04-30 14:35:18,18.90,18.90,18.90,55.70,1028319,28,19906,-65
2021-04-30 14:35:48,18.90,18.90,18.90,55.80,1024137,28,19961,-65
2021-04-30 14:36:19,18.80,18.80,18.80,55.90,1024206,29,19910,-65
2021-04-30 14:36:50,18.70,18.70,18.70,56.00,1020211,28,20001,-65
2021-04-30 14:37:20,18.70,18.70,18.70,56.20,1020356,28,19918,-64
2021-04-30 14:37:51,18.70,18.70,18.70,56.20,1024304,28,19906,-65
2021-04-30 14:38:21,18.60,18.60,18.60,56.30,1028251,28,20029,-65
2021-04-30 14:38:52,18.60,18.60,18.60,56.50,1036163,28,19968,-63
2021-04-30 14:39:22,18.60,18.60,18.60,56.60,1032142,28,19944,-64
2021-04-30 14:39:53,18.50,18.50,18.50,56.90,1036278,28,20000,-64
2021-04-30 14:40:23,18.60,18.60,18.60,56.70,1032227,28,20448,-63
2021-04-30 14:40:54,18.60,18.60,18.60,56.70,1032302,28,20369,-64
2021-04-30 14:41:24,18.60,18.60,18.60,56.90,1027674,28,20343,-64
2021-04-30 14:41:55,18.60,18.60,18.60,57.00,1028290,28,20345,-66
2021-04-30 14:42:26,18.60,18.60,18.60,57.00,1032329,28,20000,-65
2021-04-30 14:42:56,18.70,18.70,18.70,56.90,1024335,28,20502,-67
2021-04-30 14:43:27,18.60,18.60,18.60,56.70,1028032,28,20499,-64
2021-04-30 14:43:58,18.60,18.60,18.60,56.60,1024195,29,19913,-64
2021-04-30 14:44:28,18.60,18.60,18.60,56.80,1024398,28,19916,-64
2021-04-30 14:44:59,18.60,18.60,18.60,56.80,1028261,28,20285,-64
2021-04-30 14:45:29,18.60,18.60,18.60,57.00,1024068,28,20469,-63
2021-04-30 14:46:00,18.60,18.60,18.60,56.90,1024183,29,19986,-64
2021-04-30 14:46:30,18.60,18.60,18.60,56.80,1020391,29,19910,-65
2021-04-30 14:47:02,18.50,18.50,18.50,56.50,1024356,28,19914,-64
2021-04-30 14:47:32,18.40,18.40,18.40,56.40,1020495,28,19978,-64
2021-04-30 14:48:04,18.30,18.30,18.30,56.50,1028455,28,19914,-64
2021-04-30 14:48:35,18.20,18.20,18.20,56.40,1028179,28,19967,-64
2021-04-30 14:49:05,18.20,18.20,18.20,56.70,1028896,28,20062,-64
2021-04-30 14:49:36,18.10,18.10,18.10,56.70,1035696,28,20392,-64
2021-04-30 14:50:07,18.00,18.00,18.00,56.80,1032204,28,19909,-64
2021-04-30 14:50:37,18.00,18.00,18.00,57.00,1032303,28,20004,-65
2021-04-30 14:51:08,18.00,18.00,18.00,56.90,1036153,28,19960,-65
2021-04-30 14:51:38,18.00,18.00,18.00,57.00,1035875,28,19992,-64
2021-04-30 14:52:09,17.90,17.90,17.90,57.10,1036136,28,20000,-65
2021-04-30 14:52:39,17.80,17.80,17.80,57.10,1036345,28,19999,-65
2021-04-30 14:53:10,17.80,17.80,17.80,57.30,1036393,28,19916,-65
2021-04-30 14:53:40,17.80,17.80,17.80,57.50,1036063,28,20492,-65
2021-04-30 14:54:12,17.70,17.70,17.70,57.50,1032224,28,20298,-64
2021-04-30 14:54:43,17.80,17.80,17.80,57.60,1032127,28,19916,-65
2021-04-30 14:55:14,17.70,17.70,17.70,57.60,1024392,28,19918,-64
2021-04-30 14:55:44,17.70,17.70,17.70,57.70,1028394,28,19916,-65
2021-04-30 14:56:15,17.60,17.60,17.60,57.80,1028045,28,20456,-65
2021-04-30 14:56:47,17.60,17.60,17.60,58.10,1024259,28,20414,-64
2021-04-30 14:57:17,17.60,17.60,17.60,58.20,1028431,28,19910,-63
2021-04-30 14:57:48,17.50,17.50,17.50,58.20,1031939,28,20345,-65
2021-04-30 14:58:18,17.50,17.50,17.50,58.20,1032470,28,19910,-64
2021-04-30 14:58:49,17.60,17.60,17.60,58.30,1032021,28,19941,-64
2021-04-30 14:59:20,17.60,17.60,17.60,58.20,1024176,28,20346,-64
2021-04-30 14:59:51,17.60,17.60,17.60,58.20,1024058,28,19911,-65
2021-04-30 15:00:21,17.70,17.70,17.70,58.30,1024213,28,20346,-65
2021-04-30 15:00:52,17.50,17.50,17.50,58.10,1024422,28,19958,-65
2021-04-30 15:01:22,17.50,17.50,17.50,58.00,1031923,28,20484,-64
2021-04-30 15:01:53,17.40,17.40,17.40,58.00,1032043,28,20370,-64
2021-04-30 15:02:23,17.40,17.40,17.40,58.00,1028046,28,19917,-65
2021-04-30 15:02:54,17.40,17.40,17.40,58.10,1024103,29,19949,-65
2021-04-30 15:03:24,17.40,17.40,17.40,58.00,1020487,29,19921,-64
2021-04-30 15:03:55,17.30,17.30,17.30,58.00,1024327,28,19997,-65
2021-04-30 15:04:25,17.30,17.30,17.30,58.30,1032238,28,20456,-64
2021-04-30 15:04:56,17.30,17.30,17.30,58.40,1031990,28,19960,-65
2021-04-30 15:05:27,17.30,17.30,17.30,58.40,1028141,28,19910,-65
2021-04-30 15:05:57,17.20,17.20,17.20,58.40,1028194,28,19994,-65
2021-04-30 15:06:29,17.20,17.20,17.20,58.30,1032186,28,20589,-65
2021-04-30 15:07:00,17.10,17.10,17.10,58.40,1036200,28,20444,-65
2021-04-30 15:07:30,17.00,17.00,17.00,58.90,1031993,28,19910,-65
2021-04-30 15:08:01,17.00,17.00,17.00,58.50,1031707,28,19933,-65
2021-04-30 15:08:34,17.00,17.00,17.00,58.50,1024160,28,20379,-64
2021-04-30 15:09:04,17.00,17.00,17.00,58.60,1028449,28,20397,-65
2021-04-30 15:09:35,17.00,17.00,17.00,58.60,1028059,28,19945,-65
2021-04-30 15:10:06,16.90,16.90,16.90,58.70,1025054,28,20378,-65
2021-04-30 15:10:36,16.90,16.90,16.90,58.80,1032066,28,19935,-65
2021-04-30 15:11:07,16.80,16.80,16.80,59.00,1028099,28,19917,-64
2021-04-30 15:11:39,16.90,16.90,16.90,59.10,1032041,28,19916,-64
2021-04-30 15:12:10,16.90,16.90,16.90,59.20,1028105,28,20393,-63
2021-04-30 15:12:41,16.90,16.90,16.90,59.30,1028403,28,19917,-64
2021-04-30 15:13:11,16.90,16.90,16.90,59.30,1023954,29,19973,-65
2021-04-30 15:13:42,16.90,16.90,16.90,59.20,1024689,28,19914,-65
2021-04-30 15:14:15,17.00,17.00,17.00,59.10,1028121,28,19910,-65
2021-04-30 15:14:46,17.00,17.00,17.00,59.10,1024509,28,19918,-65
2021-04-30 15:15:16,17.00,17.00,17.00,58.60,1028230,28,20286,-65
2021-04-30 15:15:47,16.90,16.90,16.90,58.70,1024600,28,19910,-64
2021-04-30 15:16:18,16.90,16.90,16.90,58.50,1020651,29,20361,-65
2021-04-30 15:16:49,16.90,16.90,16.90,58.60,1020033,29,19911,-65
2021-04-30 15:17:19,16.90,16.90,16.90,58.50,1024068,29,19918,-65
2021-04-30 15:17:50,16.80,16.80,16.80,58.50,1028110,28,19993,-65
2021-04-30 15:18:20,16.90,16.90,16.90,58.80,1028549,28,19913,-65
2021-04-30 15:18:53,16.90,16.90,16.90,58.90,1032230,28,20397,-65
2021-04-30 15:19:24,16.90,16.90,16.90,58.90,1036277,28,20440,-65
2021-04-30 15:19:55,16.90,16.90,16.90,59.00,1032328,28,19909,-65
2021-04-30 15:20:29,16.90,16.90,16.90,58.90,1032170,28,20004,-63
2021-04-30 15:20:59,16.90,16.90,16.90,59.20,1024592,28,19922,-64
2021-04-30 15:21:30,16.90,16.90,16.90,59.50,1027393,28,19914,-64
2021-04-30 15:22:01,16.80,16.80,16.80,60.40,1020024,29,19918,-65
2021-04-30 15:22:31,16.80,16.80,16.80,61.60,1024201,28,19918,-64
2021-04-30 15:23:02,16.80,16.80,16.80,61.30,1028060,28,20001,-64
2021-04-30 15:23:33,16.80,16.80,16.80,62.10,1027998,28,19910,-65
2021-04-30 15:24:03,16.80,16.80,16.80,63.20,1023919,28,20045,-65
2021-04-30 15:24:34,16.70,16.70,16.70,63.10,1024048,28,19989,-65
2021-04-30 15:25:05,16.70,16.70,16.70,63.40,1020170,28,20427,-65
2021-04-30 15:25:36,16.70,16.70,16.70,63.40,1024244,28,19928,-64
2021-04-30 15:26:07,16.70,16.70,16.70,62.90,1024043,29,19918,-65
2021-04-30 15:26:37,16.60,16.60,16.60,63.60,1020554,28,19950,-65
2021-04-30 15:27:08,16.60,16.60,16.60,63.20,1020216,29,20020,-64
2021-04-30 15:27:38,16.60,16.60,16.60,64.40,1024512,28,19913,-65
2021-04-30 15:28:09,16.60,16.60,16.60,64.30,1024291,28,19973,-64
2021-04-30 15:28:40,16.60,16.60,16.60,64.90,1020229,29,19915,-65
2021-04-30 15:29:10,16.50,16.50,16.50,65.00,1024020,29,19934,-64
2021-04-30 15:29:41,16.40,16.40,16.40,65.40,1020255,29,19911,-64
2021-04-30 15:30:11,16.40,16.40,16.40,64.40,1031998,28,19910,-64
2021-04-30 15:30:42,16.40,16.40,16.40,64.80,1028059,28,19906,-65
2021-04-30 15:31:16,16.40,16.40,16.40,66.40,1023946,29,19911,-65
2021-04-30 15:31:47,16.30,16.30,16.30,66.30,1025753,28,19910,-65
2021-04-30 15:32:18,16.30,16.30,16.30,66.00,1036769,28,20430,-65
2021-04-30 15:32:49,16.30,16.30,16.30,66.90,1036146,28,19909,-66
2021-04-30 15:33:19,16.30,16.30,16.30,67.70,1028045,28,20457,-66
2021-04-30 15:33:50,16.10,16.10,16.10,66.70,1024217,29,19950,-65
2021-04-30 15:34:21,16.00,16.00,16.00,66.60,1024078,28,20358,-65
2021-04-30 15:34:51,16.00,16.00,16.00,67.70,1024134,29,19914,-65
2021-04-30 15:35:22,16.00,16.00,16.00,68.00,1024123,28,19911,-65
2021-04-30 15:35:53,15.90,15.90,15.90,68.00,1024138,29,19910,-65
2021-04-30 15:36:26,15.90,15.90,15.90,67.30,1024205,28,19911,-65
2021-04-30 15:36:57,15.90,15.90,15.90,68.30,1020618,29,19911,-64
2021-04-30 15:37:29,15.90,15.90,15.90,67.60,1017143,29,19912,-65
2021-04-30 15:38:01,15.90,15.90,15.90,67.30,1020046,29,19914,-65
2021-04-30 15:38:31,15.90,15.90,15.90,68.00,1020161,29,19918,-64
2021-04-30 15:39:02,15.90,15.90,15.90,68.20,1020636,29,19991,-64
2021-04-30 15:39:32,15.90,15.90,15.90,68.30,1024404,28,19953,-65
2021-04-30 15:40:03,15.90,15.90,15.90,68.20,1027999,28,19910,-65
2021-04-30 15:40:34,15.80,15.80,15.80,67.90,1028229,28,20038,-65
2021-04-30 15:41:06,15.70,15.70,15.70,67.50,1028323,28,20372,-65
2021-04-30 15:41:36,15.70,15.70,15.70,68.40,1032088,28,19949,-64
2021-04-30 15:42:07,15.50,15.50,15.50,67.00,1032041,28,20319,-65
2021-04-30 15:42:37,15.50,15.50,15.50,67.60,1028448,28,19913,-65
2021-04-30 15:43:08,15.40,15.40,15.40,69.70,1024056,28,19911,-65
2021-04-30 15:43:38,15.50,15.50,15.50,70.00,1020087,29,19922,-64
2021-04-30 15:44:09,15.40,15.40,15.40,69.60,1024028,29,20317,-64
2021-04-30 15:44:40,15.40,15.40,15.40,69.50,1023970,29,20297,-65
2021-04-30 15:45:10,15.30,15.30,15.30,67.90,1028079,28,19933,-65
2021-04-30 15:45:41,15.30,15.30,15.30,68.40,1028236,28,19910,-64
2021-04-30 15:46:11,15.20,15.20,15.20,68.60,1024282,28,19911,-64
2021-04-30 15:46:42,15.20,15.20,15.20,68.50,1028137,28,19916,-65
2021-04-30 15:47:12,15.30,15.30,15.30,68.90,1031840,28,19993,-65
2021-04-30 15:47:43,15.30,15.30,15.30,69.30,1024234,28,19910,-65
2021-04-30 15:48:13,15.30,15.30,15.30,69.20,1024172,28,19953,-65
2021-04-30 15:48:44,15.30,15.30,15.30,68.10,1024092,29,20330,-65
2021-04-30 15:49:15,15.20,15.20,15.20,68.70,1020247,29,20001,-64
2021-04-30 15:49:45,15.20,15.20,15.20,68.00,1024333,28,19910,-64
2021-04-30 15:50:16,15.30,15.30,15.30,67.90,1028134,28,20432,-65
2021-04-30 15:50:46,15.30,15.30,15.30,67.50,1024255,28,19916,-65
2021-04-30 15:51:18,15.20,15.20,15.20,67.50,1020043,29,19915,-65
2021-04-30 15:51:49,15.20,15.20,15.20,67.90,1019887,29,19982,-65
2021-04-30 15:52:19,15.20,15.20,15.20,68.50,1021333,29,20430,-65
2021-04-30 15:52:50,15.20,15.20,15.20,68.40,1024548,28,19906,-65
2021-04-30 15:53:21,15.20,15.20,15.20,68.20,1032115,28,19909,-65
2021-04-30 15:53:51,15.30,15.30,15.30,68.70,1032192,28,19905,-64
2021-04-30 15:54:22,15.30,15.30,15.30,68.40,1031868,28,20019,-65
2021-04-30 15:54:55,15.20,15.20,15.20,68.10,1032186,28,19902,-65
2021-04-30 15:55:26,15.20,15.20,15.20,69.00,1024300,29,20394,-65
2021-04-30 15:55:57,15.20,15.20,15.20,68.20,1025246,28,20057,-65
2021-04-30 15:56:27,15.20,15.20,15.20,68.40,1032066,28,19910,-65
2021-04-30 15:56:58,15.20,15.20,15.20,69.00,1028552,28,20389,-64
2021-04-30 15:57:31,15.10,15.10,15.10,70.10,1028092,28,20006,-65
2021-04-30 15:58:02,15.20,15.20,15.20,70.30,1028575,28,19965,-64
2021-04-30 15:58:33,15.20,15.20,15.20,69.90,1031996,28,19961,-64
2021-04-30 15:59:03,15.20,15.20,15.20,70.30,1031957,28,19913,-65
2021-04-30 15:59:34,15.10,15.10,15.10,70.50,1024145,29,19907,-65
2021-04-30 16:00:05,15.00,15.00,15.00,70.00,1016104,29,20477,-65
2021-04-30 16:00:37,15.00,15.00,15.00,70.00,1016392,29,20382,-64
2021-04-30 16:01:08,15.00,15.00,15.00,71.60,1020806,28,19963,-64
2021-04-30 16:01:39,15.00,15.00,15.00,71.50,1028693,28,20453,-65
2021-04-30 16:02:09,15.00,15.00,15.00,72.10,1032017,28,19905,-65
2021-04-30 16:02:40,15.00,15.00,15.00,72.00,1028285,28,19906,-65
2021-04-30 16:03:10,15.00,15.00,15.00,71.10,1032076,28,19913,-65
2021-04-30 16:03:41,14.90,14.90,14.90,71.10,1032186,28,19913,-65
2021-04-30 16:04:11,14.90,14.90,14.90,71.60,1032005,28,20269,-64
2021-04-30 16:04:42,14.80,14.80,14.80,71.20,1028141,28,20464,-64
2021-04-30 16:05:13,14.80,14.80,14.80,71.50,1028002,28,19957,-64
2021-04-30 16:05:43,14.70,14.70,14.70,71.10,1024276,28,19910,-65
2021-04-30 16:06:14,14.60,14.60,14.60,72.10,1027972,28,19906,-65
2021-04-30 16:06:44,14.50,14.50,14.50,72.90,1028024,28,20013,-64
2021-04-30 16:07:15,14.50,14.50,14.50,72.30,1024061,29,19997,-65
2021-04-30 16:07:47,14.40,14.40,14.40,72.70,1020232,29,19907,-65
2021-04-30 16:08:17,14.40,14.40,14.40,72.80,1024220,28,19911,-65
2021-04-30 16:08:48,14.40,14.40,14.40,72.10,1028213,28,19949,-65
2021-04-30 16:09:18,14.40,14.40,14.40,72.70,1028361,28,20001,-64
2021-04-30 16:09:49,14.30,14.30,14.30,73.30,1032241,28,19996,-65
2021-04-30 16:10:19,14.30,14.30,14.30,73.00,1031892,28,19906,-65
2021-04-30 16:10:51,14.10,14.10,14.10,73.60,1027819,28,19906,-65
2021-04-30 16:11:22,14.10,14.10,14.10,73.60,1028160,28,20400,-64
2021-04-30 16:11:52,14.10,14.10,14.10,74.00,1024020,29,20013,-65
2021-04-30 16:12:23,14.10,14.10,14.10,74.40,1020376,29,19918,-65
2021-04-30 16:12:53,14.10,14.10,14.10,74.40,1020145,29,19907,-65
2021-04-30 16:13:24,14.20,14.20,14.20,74.30,1024103,28,19960,-65
2021-04-30 16:13:57,14.20,14.20,14.20,74.70,1024260,28,19903,-65
2021-04-30 16:14:27,14.20,14.20,14.20,74.30,1028354,28,19906,-65
2021-04-30 16:14:58,14.00,14.00,14.00,74.00,1031996,28,19906,-65
2021-04-30 16:15:28,13.90,13.90,13.90,73.80,1032575,28,20377,-65
2021-04-30 16:15:59,13.90,13.90,13.90,74.30,1032159,28,19953,-65
2021-04-30 16:16:30,13.90,13.90,13.90,75.60,1036204,28,19912,-65
2021-04-30 16:17:00,13.70,13.70,13.70,76.10,1035905,28,19960,-65
2021-04-30 16:17:31,13.70,13.70,13.70,76.10,1036111,28,20393,-65
2021-04-30 16:18:01,13.70,13.70,13.70,76.80,1028145,28,20286,-64
2021-04-30 16:18:32,13.60,13.60,13.60,76.50,1024163,28,20444,-65
2021-04-30 16:19:03,13.60,13.60,13.60,76.10,1024045,28,19906,-65
2021-04-30 16:19:33,13.60,13.60,13.60,76.70,1020863,29,19907,-65
2021-04-30 16:20:04,13.50,13.50,13.50,77.50,1024735,29,20283,-65
2021-04-30 16:20:35,13.50,13.50,13.50,76.60,1020976,28,20428,-65
2021-04-30 16:21:05,13.50,13.50,13.50,76.90,1024987,28,19913,-65
2021-04-30 16:21:36,13.50,13.50,13.50,77.20,1028302,28,19906,-65
2021-04-30 16:22:06,13.50,13.50,13.50,77.20,1024813,28,19907,-65
2021-04-30 16:22:37,13.60,13.60,13.60,76.90,1024801,28,19907,-65
2021-04-30 16:23:07,13.60,13.60,13.60,77.20,1024675,28,19982,-65
2021-04-30 16:23:38,13.60,13.60,13.60,77.10,1028545,28,19906,-65
2021-04-30 16:24:08,13.70,13.70,13.70,77.60,1024642,29,19906,-65
2021-04-30 16:24:39,13.70,13.70,13.70,77.60,1020972,29,19958,-65
2021-04-30 16:25:10,13.60,13.60,13.60,77.30,1025044,28,19974,-65
2021-04-30 16:25:41,13.70,13.70,13.70,77.50,1028840,28,19961,-65
2021-04-30 16:26:11,13.60,13.60,13.60,77.50,1032852,28,19906,-65
2021-04-30 16:26:42,13.70,13.70,13.70,77.20,1032645,28,19997,-65
2021-04-30 16:27:12,13.60,13.60,13.60,77.90,1032853,28,20376,-65
2021-04-30 16:27:43,13.60,13.60,13.60,78.10,1032619,28,19913,-65
2021-04-30 16:28:13,13.60,13.60,13.60,78.10,1028809,28,19993,-64
2021-04-30 16:28:44,13.60,13.60,13.60,78.60,1032757,28,19912,-65
2021-04-30 16:29:14,13.60,13.60,13.60,78.70,1028736,28,19907,-65
2021-04-30 16:29:45,13.70,13.70,13.70,78.40,1024592,28,19929,-65
2021-04-30 16:30:16,13.70,13.70,13.70,77.70,1028643,28,19912,-64
2021-04-30 16:30:46,13.80,13.80,13.80,77.80,1024575,29,19969,-65
2021-04-30 16:31:18,13.80,13.80,13.80,78.30,1024681,28,19942,-65
2021-04-30 16:31:49,13.70,13.70,13.70,78.10,1024334,29,19902,-65
2021-04-30 16:32:20,13.60,13.60,13.60,78.10,1021577,28,20294,-65
2021-04-30 16:32:51,13.60,13.60,13.60,77.90,1021144,29,19903,-66
2021-04-30 16:33:21,13.60,13.60,13.60,78.70,1025152,28,19921,-65
2021-04-30 16:33:53,13.60,13.60,13.60,78.60,1028894,28,19910,-65
2021-04-30 16:34:24,13.70,13.70,13.70,78.60,1028981,28,19989,-65
2021-04-30 16:34:55,13.70,13.70,13.70,78.10,1033027,28,19949,-65
2021-04-30 16:35:25,13.80,13.80,13.80,78.10,1036799,28,19913,-65
2021-04-30 16:35:56,13.80,13.80,13.80,78.50,1032714,28,20008,-65
2021-04-30 16:36:26,13.70,13.70,13.70,78.50,1032778,28,19912,-64
2021-04-30 16:36:57,13.70,13.70,13.70,78.40,1028554,28,19933,-64
2021-04-30 16:37:27,13.70,13.70,13.70,78.60,1028853,28,19914,-65
2021-04-30 16:37:58,13.60,13.60,13.60,78.30,1028465,28,19914,-66
2021-04-30 16:38:28,13.60,13.60,13.60,78.20,1024770,28,19909,-65
2021-04-30 16:38:59,13.50,13.50,13.50,78.20,1024519,29,19933,-66
2021-04-30 16:39:30,13.60,13.60,13.60,77.90,1020741,29,19919,-65
2021-04-30 16:40:01,13.60,13.60,13.60,77.50,1024428,29,20005,-65
2021-04-30 16:40:31,13.60,13.60,13.60,77.80,1020856,28,19918,-65
2021-04-30 16:41:02,13.70,13.70,13.70,78.30,1020808,29,19911,-65
2021-04-30 16:41:33,13.60,13.60,13.60,78.40,1024840,28,20286,-64
2021-04-30 16:42:03,13.70,13.70,13.70,78.40,1032731,28,19914,-65
2021-04-30 16:42:34,13.70,13.70,13.70,78.60,1032588,28,19909,-65
2021-04-30 16:43:04,13.60,13.60,13.60,78.50,1032642,28,19921,-65
2021-04-30 16:43:35,13.60,13.60,13.60,78.40,1032826,28,19910,-64
2021-04-30 16:44:06,13.60,13.60,13.60,78.30,1032714,28,19905,-65
2021-04-30 16:44:36,13.50,13.50,13.50,79.00,1036691,28,20343,-65
2021-04-30 16:45:07,13.50,13.50,13.50,79.20,1036710,28,19964,-65
2021-04-30 16:45:38,13.50,13.50,13.50,79.40,1036590,28,19910,-65
2021-04-30 16:46:14,13.50,13.50,13.50,78.90,1028850,28,19925,-65
2021-04-30 16:46:44,13.50,13.50,13.50,79.20,1031407,28,19918,-65
2021-04-30 16:47:15,13.40,13.40,13.40,79.70,1025652,28,19911,-65
2021-04-30 16:47:45,13.50,13.50,13.50,79.80,1029632,28,19972,-65
2021-04-30 16:48:16,13.40,13.40,13.40,80.30,1029106,28,19910,-65
2021-04-30 16:48:56,13.40,13.40,13.40,80.00,1032787,28,20001,-65
2021-04-30 16:49:26,13.30,13.30,13.30,79.80,1032680,28,19909,-66
2021-04-30 16:49:57,13.30,13.30,13.30,79.80,1034068,28,19989,-65
2021-04-30 16:50:27,13.20,13.20,13.20,79.80,1032538,28,19964,-65
2021-04-30 16:50:58,13.10,13.10,13.10,80.50,1028841,28,20404,-65
2021-04-30 16:51:29,13.00,13.00,13.00,80.70,1032448,28,19916,-66
2021-04-30 16:52:00,13.00,13.00,13.00,81.00,1028839,28,20004,-64
2021-04-30 16:52:30,13.00,13.00,13.00,81.10,1032787,28,19910,-65
2021-04-30 16:53:01,13.10,13.10,13.10,80.80,1028655,28,20321,-66
2021-04-30 16:53:32,13.10,13.10,13.10,80.70,1028888,28,19973,-66
2021-04-30 16:54:07,13.20,13.20,13.20,80.80,1024767,29,19915,-65
2021-04-30 16:54:37,13.20,13.20,13.20,80.70,1025136,28,19910,-66
2021-04-30 16:55:08,13.20,13.20,13.20,81.00,1025124,28,19911,-66
2021-04-30 16:55:39,13.20,13.20,13.20,81.10,1020476,29,20394,-65
2021-04-30 16:56:09,13.10,13.10,13.10,81.50,1024466,29,19911,-65
2021-04-30 16:56:40,13.10,13.10,13.10,81.50,1028463,28,19965,-66
2021-04-30 16:57:10,13.20,13.20,13.20,81.70,1028628,28,19906,-66
2021-04-30 16:57:42,13.20,13.20,13.20,81.60,1028908,28,20016,-67
2021-04-30 16:58:13,13.20,13.20,13.20,81.80,1033043,28,19910,-66
2021-04-30 16:58:44,13.10,13.10,13.10,81.60,1032366,28,19968,-65
2021-04-30 16:59:15,13.10,13.10,13.10,81.90,1032738,28,20385,-66
2021-04-30 16:59:46,13.10,13.10,13.10,82.10,1028671,28,19941,-66
2021-04-30 17:00:17,13.00,13.00,13.00,82.30,1024975,28,19950,-67
2021-04-30 17:00:50,13.00,13.00,13.00,82.40,1024890,28,19986,-67
2021-04-30 17:01:20,13.00,13.00,13.00,81.30,1021276,29,19907,-67
2021-04-30 17:01:51,12.90,12.90,12.90,82.40,1021316,29,20389,-67
2021-04-30 17:02:21,12.90,12.90,12.90,82.40,1028921,28,19909,-66
2021-04-30 17:02:52,13.00,13.00,13.00,82.30,1024681,28,19911,-67
2021-04-30 17:03:23,12.90,12.90,12.90,82.10,1028576,28,19940,-66
2021-04-30 17:03:55,12.90,12.90,12.90,82.70,1028878,28,20262,-65
2021-04-30 17:04:27,12.90,12.90,12.90,82.50,1028966,28,20415,-65
2021-04-30 17:04:57,13.00,13.00,13.00,82.10,1032595,28,19913,-65
2021-04-30 17:05:28,13.00,13.00,13.00,81.60,1029146,28,19972,-65
2021-04-30 17:05:58,13.00,13.00,13.00,82.00,1032944,28,19910,-66
2021-04-30 17:06:29,13.10,13.10,13.10,81.50,1028784,28,19965,-66
2021-04-30 17:06:59,13.10,13.10,13.10,81.40,1028610,28,19910,-66
2021-04-30 17:07:30,13.10,13.10,13.10,82.80,1028633,28,19910,-66
2021-04-30 17:08:01,13.10,13.10,13.10,81.80,1028412,28,19911,-65
2021-04-30 17:08:31,13.00,13.00,13.00,81.60,1028697,28,19998,-66
2021-04-30 17:09:02,13.00,13.00,13.00,81.50,1028513,28,20282,-66
2021-04-30 17:09:36,13.00,13.00,13.00,81.60,1028688,28,19910,-66
2021-04-30 17:10:07,12.90,12.90,12.90,81.40,1029295,28,20026,-65
2021-04-30 17:10:37,13.00,13.00,13.00,81.60,1032746,28,19910,-66
2021-04-30 17:11:08,12.90,12.90,12.90,81.30,1032843,28,19938,-65
2021-04-30 17:11:38,12.90,12.90,12.90,81.30,1028477,28,19969,-65
2021-04-30 17:12:09,12.90,12.90,12.90,81.50,1028442,28,19914,-66
2021-04-30 17:12:40,12.90,12.90,12.90,82.50,1020855,29,19911,-66
2021-04-30 17:13:10,13.00,13.00,13.00,81.80,1024974,28,19957,-66
2021-04-30 17:13:41,12.90,12.90,12.90,82.00,1029018,28,20444,-66
2021-04-30 17:14:11,12.90,12.90,12.90,81.80,1028869,28,19926,-66
2021-04-30 17:14:42,12.90,12.90,12.90,81.90,1028806,28,19906,-64
2021-04-30 17:15:13,12.90,12.90,12.90,81.80,1020434,29,19910,-66
2021-04-30 17:15:44,12.90,12.90,12.90,81.60,1016499,29,19914,-66
2021-04-30 17:16:14,12.90,12.90,12.90,82.00,1012948,29,19908,-67
2021-04-30 17:16:45,12.90,12.90,12.90,82.30,1017459,29,19907,-66
2021-04-30 17:17:15,12.80,12.80,12.80,82.50,1020527,29,19931,-65
2021-04-30 17:17:47,12.70,12.70,12.70,82.60,1026842,28,19915,-66
2021-04-30 17:18:18,12.70,12.70,12.70,82.60,1020922,29,19914,-65
2021-04-30 17:18:49,12.60,12.60,12.60,82.90,1028935,28,19925,-66
2021-04-30 17:19:19,12.60,12.60,12.60,82.90,1028682,28,19906,-65
2021-04-30 17:19:50,12.60,12.60,12.60,83.00,1024401,28,19946,-65
2021-04-30 17:20:20,12.70,12.70,12.70,82.80,1020654,29,19934,-66
2021-04-30 17:20:51,12.70,12.70,12.70,83.40,1020502,28,19903,-65
2021-04-30 17:21:22,12.60,12.60,12.60,83.60,1024351,29,19902,-65
2021-04-30 17:21:52,12.50,12.50,12.50,83.50,1026930,28,20038,-65
2021-04-30 17:22:23,12.60,12.60,12.60,83.10,1029029,28,19903,-65
2021-04-30 17:22:53,12.60,12.60,12.60,83.40,1032403,28,19906,-65
2021-04-30 17:23:24,12.60,12.60,12.60,83.30,1028542,28,20389,-65
2021-04-30 17:23:55,12.60,12.60,12.60,83.70,1024319,28,19918,-65
2021-04-30 17:24:26,12.70,12.70,12.70,83.60,1020880,29,19989,-64
2021-04-30 17:24:56,12.70,12.70,12.70,83.90,1020724,29,19907,-64
2021-04-30 17:25:28,12.70,12.70,12.70,82.90,1024489,28,20239,-65
2021-04-30 17:25:59,12.80,12.80,12.80,82.50,1026098,28,19906,-64
2021-04-30 17:26:30,12.80,12.80,12.80,83.10,1028884,28,19988,-65
2021-04-30 17:27:01,12.80,12.80,12.80,82.80,1024579,29,19906,-65
2021-04-30 17:27:33,12.90,12.90,12.90,82.70,1016887,29,19907,-65
2021-04-30 17:28:03,12.80,12.80,12.80,82.20,1016589,29,20025,-65
2021-04-30 17:28:34,12.90,12.90,12.90,82.20,1017167,29,19982,-65
2021-04-30 17:29:05,13.00,13.00,13.00,82.10,1017106,29,20007,-65
2021-04-30 17:29:37,13.00,13.00,13.00,82.10,1017237,29,19907,-65
2021-04-30 17:30:07,13.00,13.00,13.00,82.00,1024447,29,19906,-65
2021-04-30 17:30:38,13.10,13.10,13.10,81.60,1021146,28,20517,-65
2021-04-30 17:31:09,13.10,13.10,13.10,82.20,1028701,28,20009,-65
2021-04-30 17:31:39,13.10,13.10,13.10,82.30,1032160,28,19905,-65
2021-04-30 17:32:10,13.10,13.10,13.10,82.40,1029846,28,20339,-64
2021-04-30 17:32:40,13.10,13.10,13.10,82.40,1032620,28,20439,-65
2021-04-30 17:33:11,13.10,13.10,13.10,82.10,1028527,28,19931,-65
2021-04-30 17:33:42,13.10,13.10,13.10,82.20,1028775,28,19941,-65
2021-04-30 17:34:12,13.10,13.10,13.10,81.70,1028166,28,19902,-65
2021-04-30 17:34:43,13.10,13.10,13.10,81.70,1032559,28,19932,-65
2021-04-30 17:35:13,13.10,13.10,13.10,81.80,1032386,28,19910,-65
2021-04-30 17:35:44,13.10,13.10,13.10,82.20,1028642,28,20016,-65
2021-04-30 17:36:14,13.10,13.10,13.10,81.40,1032381,28,20439,-65
2021-04-30 17:36:47,13.10,13.10,13.10,82.20,1028145,28,20221,-65
2021-04-30 17:37:17,13.10,13.10,13.10,81.70,1028735,28,19965,-65
2021-04-30 17:37:48,13.10,13.10,13.10,81.70,1028374,28,20439,-65
2021-04-30 17:38:18,13.20,13.20,13.20,82.10,1023573,28,19911,-64
2021-04-30 17:38:49,13.20,13.20,13.20,82.40,1020570,29,19915,-64
2021-04-30 17:39:19,13.20,13.20,13.20,83.30,1020437,29,19907,-65
2021-04-30 17:39:52,13.20,13.20,13.20,83.00,1020650,28,20430,-65
2021-04-30 17:40:22,13.20,13.20,13.20,82.70,1028912,28,19910,-65
2021-04-30 17:40:53,13.10,13.10,13.10,82.60,1036529,28,19988,-65
2021-04-30 17:41:23,13.10,13.10,13.10,82.20,1028090,28,19993,-65
2021-04-30 17:41:54,13.10,13.10,13.10,81.80,1028024,28,19972,-64
2021-04-30 17:42:24,13.10,13.10,13.10,82.30,1028602,28,20616,-65
2021-04-30 17:42:55,13.00,13.00,13.00,82.50,1032493,28,20428,-66
2021-04-30 17:43:25,13.10,13.10,13.10,81.60,1036742,28,19916,-65
2021-04-30 17:43:56,13.10,13.10,13.10,81.60,1036656,28,19909,-65
2021-04-30 17:44:26,13.10,13.10,13.10,82.30,1036534,28,19921,-65
2021-04-30 17:44:57,13.10,13.10,13.10,82.80,1032227,28,20004,-65
2021-04-30 17:45:28,13.10,13.10,13.10,82.80,1028258,28,20297,-66
2021-04-30 17:45:58,13.10,13.10,13.10,82.60,1016630,29,19912,-66
2021-04-30 17:46:29,13.10,13.10,13.10,82.40,1020570,29,19910,-65
2021-04-30 17:46:59,13.10,13.10,13.10,82.20,1020065,29,20370,-65
2021-04-30 17:47:30,13.10,13.10,13.10,82.40,1020565,28,19910,-66
2021-04-30 17:48:02,13.10,13.10,13.10,82.90,1024255,29,19911,-65
2021-04-30 17:48:33,13.20,13.20,13.20,82.90,1024342,28,19998,-65
2021-04-30 17:49:03,13.10,13.10,13.10,83.50,1024697,28,20300,-66
2021-04-30 17:49:34,13.10,13.10,13.10,83.40,1024702,28,19993,-67
2021-04-30 17:50:05,13.10,13.10,13.10,82.40,1024660,28,19997,-65
2021-04-30 17:50:35,13.10,13.10,13.10,82.60,1024479,29,20557,-65
2021-04-30 17:51:06,13.10,13.10,13.10,83.00,1020223,29,20009,-65
2021-04-30 17:51:36,13.10,13.10,13.10,83.00,1020294,29,19993,-66
2021-04-30 17:52:09,13.10,13.10,13.10,82.90,1024401,28,20262,-66
2021-04-30 17:52:39,13.10,13.10,13.10,82.60,1028648,28,19914,-65
2021-04-30 17:53:10,13.10,13.10,13.10,82.30,1028254,28,19973,-66
2021-04-30 17:53:40,13.10,13.10,13.10,82.50,1024319,29,19914,-66
2021-04-30 17:54:11,13.10,13.10,13.10,83.00,1016505,29,19974,-65
2021-04-30 17:54:41,13.20,13.20,13.20,82.20,1012820,29,20047,-65
2021-04-30 17:55:12,13.20,13.20,13.20,82.10,1020334,29,19911,-65
2021-04-30 17:55:43,13.20,13.20,13.20,82.80,1016705,29,20370,-65
2021-04-30 17:56:14,13.10,13.10,13.10,82.90,1020587,29,20457,-66
2021-04-30 17:56:44,13.20,13.20,13.20,82.80,1020315,29,19911,-64
2021-04-30 17:57:15,13.20,13.20,13.20,83.00,1020291,28,20006,-65
2021-04-30 17:57:45,13.20,13.20,13.20,83.60,1024422,28,20006,-63
2021-04-30 17:58:16,13.20,13.20,13.20,83.30,1024457,28,19913,-65
2021-04-30 17:58:46,13.20,13.20,13.20,83.40,1024352,28,19902,-65
2021-04-30 17:59:17,13.20,13.20,13.20,83.50,1020612,29,19910,-65
2021-04-30 17:59:47,13.20,13.20,13.20,84.70,1030531,28,19917,-64
2021-04-30 18:00:18,13.20,13.20,13.20,84.60,1036619,28,19905,-65
2021-04-30 18:00:49,13.10,13.10,13.10,85.20,1032123,28,19961,-64
2021-04-30 18:01:19,13.10,13.10,13.10,84.60,1016123,29,20339,-64
2021-04-30 18:01:50,13.10,13.10,13.10,84.10,1016213,29,19922,-65
2021-04-30 18:02:20,13.10,13.10,13.10,84.10,1020532,29,19954,-65
2021-04-30 18:02:51,13.20,13.20,13.20,84.40,1024592,28,19969,-65
2021-04-30 18:03:21,13.10,13.10,13.10,84.50,1027528,28,20583,-64
2021-04-30 18:03:52,13.10,13.10,13.10,84.60,1032403,28,20292,-66
2021-04-30 18:04:22,13.10,13.10,13.10,84.40,1028388,28,19902,-66
2021-04-30 18:04:53,13.10,13.10,13.10,85.00,1028420,28,19907,-66
2021-04-30 18:05:24,13.10,13.10,13.10,84.20,1032051,28,19910,-65
2021-04-30 18:05:55,13.10,13.10,13.10,84.10,1032355,28,19993,-65
2021-04-30 18:06:25,13.10,13.10,13.10,84.60,1032145,28,19910,-65
2021-04-30 18:06:56,13.10,13.10,13.10,85.40,1032537,28,19910,-65
2021-04-30 18:07:26,13.10,13.10,13.10,85.50,1028314,28,20270,-65
2021-04-30 18:07:57,13.10,13.10,13.10,85.20,1032284,28,19928,-65
2021-04-30 18:08:30,13.20,13.20,13.20,86.10,1036529,28,19905,-65
2021-04-30 18:09:00,13.10,13.10,13.10,86.00,1036471,28,20199,-66
2021-04-30 18:09:31,13.10,13.10,13.10,85.90,1032305,28,19913,-65
2021-04-30 18:10:01,13.10,13.10,13.10,84.90,1024243,28,19966,-64
2021-04-30 18:10:32,13.00,13.00,13.00,85.30,1024346,28,19907,-65
2021-04-30 18:11:03,13.00,13.00,13.00,85.90,1016627,29,20404,-65
2021-04-30 18:11:33,13.00,13.00,13.00,85.90,1019955,29,19914,-64
2021-04-30 18:12:04,12.90,12.90,12.90,86.00,1020578,28,19914,-65
2021-04-30 18:12:35,12.90,12.90,12.90,86.80,1024602,28,20453,-65
2021-04-30 18:13:08,12.90,12.90,12.90,86.10,1028193,28,19902,-65
2021-04-30 18:13:38,12.90,12.90,12.90,85.80,1020855,28,20362,-65
2021-04-30 18:14:09,12.90,12.90,12.90,85.90,1024944,28,20048,-65
2021-04-30 18:14:39,12.90,12.90,12.90,86.20,1028441,28,19953,-65
2021-04-30 18:15:10,12.90,12.90,12.90,86.30,1028453,28,19914,-65
2021-04-30 18:15:41,12.90,12.90,12.90,87.10,1032234,28,19913,-65
2021-04-30 18:16:11,12.90,12.90,12.90,87.10,1028355,28,20458,-65
2021-04-30 18:16:42,12.90,12.90,12.90,88.00,1024494,28,19911,-65
2021-04-30 18:17:13,12.90,12.90,12.90,87.50,1028468,28,19973,-65
2021-04-30 18:17:43,12.90,12.90,12.90,87.10,1032269,28,19914,-65
2021-04-30 18:18:14,12.90,12.90,12.90,85.90,1028564,28,19917,-65
2021-04-30 18:18:45,12.90,12.90,12.90,86.70,1035254,28,20555,-65
2021-04-30 18:19:15,12.90,12.90,12.90,87.10,1028386,28,20381,-64
2021-04-30 18:19:46,12.90,12.90,12.90,86.90,1032347,28,19910,-65
2021-04-30 18:20:16,12.80,12.80,12.80,87.30,1036211,28,19944,-65
2021-04-30 18:20:47,12.90,12.90,12.90,87.50,1032352,28,19909,-68
2021-04-30 18:21:18,12.90,12.90,12.90,87.70,1032226,28,20417,-65
2021-04-30 18:21:49,12.90,12.90,12.90,87.90,1023272,29,19906,-65
2021-04-30 18:22:19,12.90,12.90,12.90,87.20,1024365,28,19949,-65
2021-04-30 18:22:50,12.90,12.90,12.90,87.60,1026796,28,19910,-65
2021-04-30 18:23:20,12.90,12.90,12.90,87.60,1024620,28,19941,-62
2021-04-30 18:23:51,12.90,12.90,12.90,86.70,1028407,28,20006,-65
2021-04-30 18:24:27,12.80,12.80,12.80,87.50,1028022,28,20416,-65
2021-04-30 18:24:58,12.80,12.80,12.80,87.10,1029027,28,20325,-65
2021-04-30 18:25:29,12.80,12.80,12.80,87.20,1033121,28,19921,-65
2021-04-30 18:25:59,12.80,12.80,12.80,87.10,1033027,28,19961,-65
2021-04-30 18:26:30,12.90,12.90,12.90,88.90,1032087,28,20241,-65
2021-04-30 18:27:02,12.90,12.90,12.90,88.60,1032167,28,20008,-65
2021-04-30 18:27:32,12.80,12.80,12.80,88.90,1035037,28,20372,-65
2021-04-30 18:28:03,12.80,12.80,12.80,88.80,1039015,28,19909,-65
2021-04-30 18:28:34,12.80,12.80,12.80,89.40,1035527,28,19916,-65
2021-04-30 18:29:04,12.80,12.80,12.80,90.30,1031968,28,20305,-65
2021-04-30 18:29:35,12.80,12.80,12.80,89.70,1032039,28,20455,-66
2021-04-30 18:30:09,12.80,12.80,12.80,90.00,1028091,28,19946,-66
2021-04-30 18:30:40,12.80,12.80,12.80,89.80,1024671,28,19918,-66
2021-04-30 18:31:10,12.80,12.80,12.80,90.10,1020216,29,20302,-65
2021-04-30 18:31:41,12.80,12.80,12.80,89.60,1031999,28,19967,-65
2021-04-30 18:32:13,12.80,12.80,12.80,89.40,1024144,28,19957,-65
2021-04-30 18:32:44,12.80,12.80,12.80,88.80,1028086,28,20080,-66
2021-04-30 18:33:14,12.80,12.80,12.80,90.10,1023786,29,20402,-65
2021-04-30 18:33:45,12.80,12.80,12.80,89.90,1032612,28,19998,-63
2021-04-30 18:34:15,12.80,12.80,12.80,89.70,1032430,28,19905,-65
2021-04-30 18:34:46,12.80,12.80,12.80,89.80,1028163,28,19906,-65
2021-04-30 18:35:16,12.80,12.80,12.80,89.70,1032167,28,20086,-65
2021-04-30 18:35:47,12.80,12.80,12.80,89.60,1028369,28,20444,-65
2021-04-30 18:36:19,12.80,12.80,12.80,90.00,1036353,28,19902,-65
2021-04-30 18:36:50,12.80,12.80,12.80,89.70,1040104,28,19905,-65
2021-04-30 18:37:20,12.80,12.80,12.80,89.20,1036049,28,19944,-64
2021-04-30 18:37:52,12.70,12.70,12.70,90.00,1032366,28,20292,-65
2021-04-30 18:38:23,12.60,12.60,12.60,90.40,1036254,28,19940,-65
2021-04-30 18:38:53,12.60,12.60,12.60,90.20,1036407,28,19912,-65
2021-04-30 18:39:24,12.50,12.50,12.50,89.80,1040564,28,19905,-66
2021-04-30 18:39:54,12.50,12.50,12.50,89.40,1036125,28,19909,-65
2021-04-30 18:40:29,12.40,12.40,12.40,90.40,1028297,28,19910,-64
2021-04-30 18:40:59,12.40,12.40,12.40,90.20,1027840,28,20009,-65
2021-04-30 18:41:30,12.40,12.40,12.40,90.10,1028583,28,20008,-65
2021-04-30 18:42:00,12.40,12.40,12.40,90.40,1028216,28,20397,-65
2021-04-30 18:42:31,12.40,12.40,12.40,90.10,1027168,28,19912,-65
2021-04-30 18:43:02,12.40,12.40,12.40,90.20,1027712,28,19906,-65
2021-04-30 18:43:33,12.40,12.40,12.40,90.20,1028741,28,19910,-65
2021-04-30 18:44:04,12.40,12.40,12.40,90.30,1024241,28,19906,-65
2021-04-30 18:44:34,12.40,12.40,12.40,90.40,1020147,29,19907,-64
2021-04-30 18:45:05,12.40,12.40,12.40,91.10,1020273,29,19907,-64
2021-04-30 18:45:36,12.40,12.40,12.40,90.90,1023924,28,19906,-63
2021-04-30 18:46:06,12.40,12.40,12.40,90.70,1024266,28,19907,-65
2021-04-30 18:46:37,12.40,12.40,12.40,90.90,1024301,29,19902,-66
2021-04-30 18:47:07,12.30,12.30,12.30,91.10,1024245,28,19913,-66
2021-04-30 18:47:38,12.30,12.30,12.30,90.90,1032278,28,19902,-65
2021-04-30 18:48:09,12.30,12.30,12.30,90.60,1032273,28,19906,-65
2021-04-30 18:48:40,12.30,12.30,12.30,90.60,1036110,28,20011,-65
2021-04-30 18:49:12,12.40,12.40,12.40,90.40,1036117,28,19905,-64
2021-04-30 18:49:42,12.40,12.40,12.40,90.90,1032539,28,20004,-65
2021-04-30 18:50:13,12.30,12.30,12.30,90.40,1032124,28,19906,-65
2021-04-30 18:50:43,12.30,12.30,12.30,90.90,1028099,28,19907,-65
2021-04-30 18:51:14,12.20,12.20,12.20,91.00,1028230,28,19985,-65
2021-04-30 18:51:45,12.20,12.20,12.20,90.90,1027928,28,19913,-66
2021-04-30 18:52:16,12.20,12.20,12.20,90.80,1020554,28,19906,-65
2021-04-30 18:52:47,12.20,12.20,12.20,90.60,1024114,29,20265,-65
2021-04-30 18:53:17,12.20,12.20,12.20,90.90,1024016,28,19907,-64
2021-04-30 18:53:48,12.20,12.20,12.20,90.50,1024530,28,19961,-64
2021-04-30 18:54:18,12.20,12.20,12.20,90.40,1028288,28,19911,-65
2021-04-30 18:54:49,12.20,12.20,12.20,90.70,1032213,28,19906,-66
2021-04-30 18:55:19,12.30,12.30,12.30,90.90,1028037,28,19906,-66
2021-04-30 18:55:50,12.30,12.30,12.30,91.30,1024191,28,19986,-65
2021-04-30 18:56:20,12.30,12.30,12.30,91.40,1024224,28,19914,-65
2021-04-30 18:56:51,12.30,12.30,12.30,91.00,1027717,28,20453,-65
2021-04-30 18:57:21,12.30,12.30,12.30,90.70,1028208,28,20413,-66
2021-04-30 18:57:52,12.30,12.30,12.30,90.90,1024329,28,19921,-65
2021-04-30 18:58:22,12.30,12.30,12.30,91.00,1024394,28,20472,-66
2021-04-30 18:58:54,12.30,12.30,12.30,90.60,1028122,28,19961,-66
2021-04-30 18:59:24,12.30,12.30,12.30,90.90,1028244,28,19910,-66
2021-04-30 18:59:55,12.30,12.30,12.30,91.20,1028617,28,20400,-64
2021-04-30 19:00:25,12.30,12.30,12.30,91.00,1028468,28,20000,-65
2021-04-30 19:00:56,12.40,12.40,12.40,91.20,1028221,28,19910,-66
2021-04-30 19:01:27,12.40,12.40,12.40,91.50,1028158,28,20370,-66
2021-04-30 19:02:01,12.40,12.40,12.40,91.50,1028381,28,19910,-66
2021-04-30 19:02:32,12.40,12.40,12.40,91.50,1031718,28,20309,-66
2021-04-30 19:03:02,12.40,12.40,12.40,91.60,1028148,28,19907,-65
2021-04-30 19:03:33,12.40,12.40,12.40,91.80,1028837,28,19969,-66
2021-04-30 19:04:04,12.40,12.40,12.40,91.90,1028837,28,20075,-65
2021-04-30 19:04:36,12.40,12.40,12.40,91.70,1028223,28,19914,-65
2021-04-30 19:05:07,12.40,12.40,12.40,91.60,1023994,29,19917,-65
2021-04-30 19:05:37,12.50,12.50,12.50,91.50,1027909,28,20393,-65
2021-04-30 19:06:08,12.50,12.50,12.50,91.50,1031474,28,20005,-65
2021-04-30 19:06:38,12.50,12.50,12.50,91.50,1032034,28,19910,-66
2021-04-30 19:07:12,12.50,12.50,12.50,91.40,1027982,28,19917,-65
2021-04-30 19:07:43,12.50,12.50,12.50,91.30,1024088,29,20317,-66
2021-04-30 19:08:13,12.50,12.50,12.50,91.20,1017415,29,19950,-66
2021-04-30 19:08:44,12.50,12.50,12.50,91.40,1020749,29,19917,-66
2021-04-30 19:09:14,12.50,12.50,12.50,91.30,1020218,29,19911,-66
2021-04-30 19:09:45,12.50,12.50,12.50,91.10,1023929,29,19936,-65
2021-04-30 19:10:17,12.60,12.60,12.60,91.20,1024205,28,19910,-65
2021-04-30 19:10:48,12.60,12.60,12.60,91.80,1024070,29,19911,-66
2021-04-30 19:11:18,12.60,12.60,12.60,91.70,1021623,29,19911,-65
2021-04-30 19:11:49,12.50,12.50,12.50,91.80,1019379,29,19915,-66
2021-04-30 19:12:19,12.50,12.50,12.50,91.50,1020264,29,19913,-66
2021-04-30 19:12:50,12.50,12.50,12.50,91.60,1020249,29,19911,-66
2021-04-30 19:13:20,12.50,12.50,12.50,91.70,1024151,28,20005,-66
2021-04-30 19:13:51,12.50,12.50,12.50,91.60,1027791,28,20366,-65
2021-04-30 19:14:23,12.50,12.50,12.50,91.70,1020233,29,19917,-67
2021-04-30 19:14:57,12.50,12.50,12.50,91.90,1020296,29,19975,-65
2021-04-30 19:15:29,12.50,12.50,12.50,92.10,1023980,29,19914,-65
2021-04-30 19:15:59,12.50,12.50,12.50,92.40,1025077,28,19910,-65
2021-04-30 19:16:30,12.50,12.50,12.50,92.20,1024349,28,20449,-66
2021-04-30 19:17:00,12.50,12.50,12.50,92.20,1024977,28,20560,-66
2021-04-30 19:17:31,12.50,12.50,12.50,92.00,1027145,28,19937,-66
2021-04-30 19:18:05,12.50,12.50,12.50,92.20,1028107,28,20005,-66
2021-04-30 19:18:36,12.50,12.50,12.50,92.00,1032180,28,20312,-65
2021-04-30 19:19:09,12.50,12.50,12.50,91.70,1032698,28,19910,-65
2021-04-30 19:19:41,12.40,12.40,12.40,91.60,1032157,28,20383,-66
2021-04-30 19:20:12,12.40,12.40,12.40,91.90,1032082,28,19997,-67
2021-04-30 19:20:43,12.40,12.40,12.40,92.10,1023419,29,20010,-65
2021-04-30 19:21:13,12.40,12.40,12.40,91.80,1024638,28,20282,-65
2021-04-30 19:21:44,12.40,12.40,12.40,92.00,1028089,28,19917,-65
2021-04-30 19:22:16,12.40,12.40,12.40,92.20,1028002,28,19910,-66
2021-04-30 19:22:47,12.40,12.40,12.40,92.00,1024373,28,19917,-66
2021-04-30 19:23:17,12.40,12.40,12.40,91.90,1028251,28,20376,-67
2021-04-30 19:23:50,12.40,12.40,12.40,91.80,1024960,28,19974,-65
2021-04-30 19:24:21,12.40,12.40,12.40,91.90,1028545,28,20442,-65
2021-04-30 19:24:51,12.40,12.40,12.40,91.90,1032242,28,19910,-65
2021-04-30 19:25:22,12.40,12.40,12.40,91.90,1032028,28,19910,-66
2021-04-30 19:25:53,12.40,12.40,12.40,92.30,1028677,28,19910,-65
2021-04-30 19:26:25,12.50,12.50,12.50,92.00,1031993,28,19996,-65
2021-04-30 19:26:55,12.50,12.50,12.50,92.00,1028208,28,20618,-66
2021-04-30 19:27:26,12.50,12.50,12.50,92.00,1024468,28,19914,-65
2021-04-30 19:27:56,12.50,12.50,12.50,92.00,1028423,28,19907,-65
2021-04-30 19:28:27,12.50,12.50,12.50,92.00,1032410,28,19939,-65
2021-04-30 19:28:57,12.50,12.50,12.50,91.80,1031968,28,20393,-64
2021-04-30 19:29:28,12.50,12.50,12.50,91.80,1028075,28,20334,-67
2021-04-30 19:29:58,12.50,12.50,12.50,92.00,1024303,28,19910,-66
2021-04-30 19:30:29,12.50,12.50,12.50,92.00,1024385,28,19915,-66
2021-04-30 19:31:02,12.50,12.50,12.50,91.80,1032286,28,19913,-65
2021-04-30 19:31:32,12.50,12.50,12.50,91.80,1036205,28,19909,-66
2021-04-30 19:32:03,12.50,12.50,12.50,91.70,1035976,28,20459,-65
2021-04-30 19:32:35,12.50,12.50,12.50,91.60,1032032,28,19922,-66
2021-04-30 19:33:05,12.50,12.50,12.50,91.60,1023994,29,19942,-65
2021-04-30 19:33:36,12.50,12.50,12.50,91.60,1024097,29,19913,-65
2021-04-30 19:34:07,12.50,12.50,12.50,91.50,1024256,28,19997,-65
2021-04-30 19:34:37,12.50,12.50,12.50,91.80,1028165,28,19910,-65
2021-04-30 19:35:08,12.50,12.50,12.50,91.50,1027976,28,19915,-66
2021-04-30 19:35:39,12.50,12.50,12.50,91.70,1020159,29,20042,-65
2021-04-30 19:36:09,12.50,12.50,12.50,91.70,1023869,29,19957,-66
2021-04-30 19:36:40,12.50,12.50,12.50,91.80,1027917,28,20515,-66
2021-04-30 19:37:11,12.50,12.50,12.50,91.70,1032017,28,19906,-66
2021-04-30 19:37:41,12.50,12.50,12.50,91.70,1028087,28,19910,-66
2021-04-30 19:38:12,12.50,12.50,12.50,91.80,1024034,29,19966,-65
2021-04-30 19:38:42,12.50,12.50,12.50,91.80,1027977,28,19913,-66
2021-04-30 19:39:13,12.50,12.50,12.50,91.80,1024156,28,19913,-66
2021-04-30 19:39:43,12.50,12.50,12.50,91.70,1024298,28,19953,-65
2021-04-30 19:40:14,12.50,12.50,12.50,91.70,1024123,28,20006,-65
2021-04-30 19:40:45,12.50,12.50,12.50,91.70,1026074,28,19960,-65
2021-04-30 19:41:15,12.50,12.50,12.50,91.90,1020130,29,20359,-66
2021-04-30 19:41:46,12.50,12.50,12.50,91.90,1020308,29,20386,-64
2021-04-30 19:42:16,12.50,12.50,12.50,92.10,1026631,28,19965,-65
2021-04-30 19:42:47,12.50,12.50,12.50,91.80,1032000,28,20261,-65
2021-04-30 19:43:17,12.50,12.50,12.50,91.80,1028000,28,20330,-65
2021-04-30 19:43:48,12.50,12.50,12.50,91.70,1024232,28,19981,-66
2021-04-30 19:44:18,12.50,12.50,12.50,91.90,1027372,28,19906,-65
2021-04-30 19:44:49,12.50,12.50,12.50,91.90,1023892,29,19942,-65
2021-04-30 19:45:20,12.40,12.40,12.40,91.80,1024062,28,19942,-66
2021-04-30 19:45:50,12.40,12.40,12.40,91.80,1024319,28,20362,-66
2021-04-30 19:46:21,12.50,12.50,12.50,92.00,1028270,28,19907,-67
2021-04-30 19:46:51,12.40,12.40,12.40,91.80,1032008,28,19968,-66
2021-04-30 19:47:22,12.50,12.50,12.50,91.70,1028029,28,19906,-65
2021-04-30 19:47:52,12.40,12.40,12.40,91.60,1028084,28,19906,-65
2021-04-30 19:48:23,12.40,12.40,12.40,91.70,1024263,28,19914,-66
2021-04-30 19:48:54,12.40,12.40,12.40,91.90,1023514,28,20040,-65
2021-04-30 19:49:24,12.40,12.40,12.40,92.10,1028110,28,19902,-66
2021-04-30 19:49:55,12.40,12.40,12.40,91.90,1027611,28,19903,-66
2021-04-30 19:50:27,12.40,12.40,12.40,91.90,1032151,28,20032,-66
2021-04-30 19:50:58,12.40,12.40,12.40,92.00,1024134,28,19907,-66
2021-04-30 19:51:29,12.40,12.40,12.40,92.00,1027689,28,19907,-66
2021-04-30 19:51:59,12.40,12.40,12.40,92.10,1032004,28,19909,-65
2021-04-30 19:52:30,12.40,12.40,12.40,92.10,1028442,28,20443,-66
2021-04-30 19:53:00,12.40,12.40,12.40,92.20,1028204,28,19902,-65
2021-04-30 19:53:31,12.40,12.40,12.40,92.40,1036016,28,19917,-65
2021-04-30 19:54:04,12.40,12.40,12.40,92.00,1036250,28,19996,-65
2021-04-30 19:54:34,12.40,12.40,12.40,92.00,1032875,28,19952,-65
2021-04-30 19:55:05,12.40,12.40,12.40,92.00,1024835,29,19957,-66
2021-04-30 19:55:36,12.40,12.40,12.40,92.00,1024808,29,19954,-66
2021-04-30 19:56:06,12.40,12.40,12.40,91.90,1024887,29,19912,-66
2021-04-30 19:56:37,12.40,12.40,12.40,91.80,1024896,29,20277,-66
2021-04-30 19:57:07,12.50,12.50,12.50,91.90,1024521,28,19910,-66
2021-04-30 19:57:38,12.50,12.50,12.50,91.90,1029104,28,19913,-65
2021-04-30 19:58:08,12.50,12.50,12.50,92.00,1032642,28,20021,-65
2021-04-30 19:58:39,12.50,12.50,12.50,92.00,1024998,28,19933,-66
2021-04-30 19:59:12,12.50,12.50,12.50,92.70,1024609,28,19918,-66
2021-04-30 19:59:43,12.40,12.40,12.40,92.70,1028931,28,19912,-66
2021-04-30 20:00:14,12.40,12.40,12.40,92.70,1025816,28,20278,-65
2021-04-30 20:00:45,12.40,12.40,12.40,92.70,1033453,28,19910,-65
2021-04-30 20:01:15,12.30,12.30,12.30,92.50,1036771,28,20443,-65
2021-04-30 20:01:47,12.30,12.30,12.30,92.40,1036640,28,20000,-65
2021-04-30 20:02:18,12.30,12.30,12.30,92.40,1032769,28,19914,-64
2021-04-30 20:02:49,12.30,12.30,12.30,92.00,1028758,28,20012,-66
2021-04-30 20:03:21,12.30,12.30,12.30,92.30,1020910,29,19938,-66
2021-04-30 20:03:53,12.30,12.30,12.30,92.40,1020795,29,19911,-66
2021-04-30 20:04:24,12.30,12.30,12.30,92.40,1025358,28,19910,-66
2021-04-30 20:04:55,12.30,12.30,12.30,92.60,1029979,28,19950,-66
2021-04-30 20:05:26,12.30,12.30,12.30,92.80,1033063,28,19921,-67
2021-04-30 20:05:57,12.30,12.30,12.30,92.50,1033122,28,20008,-67
2021-04-30 20:06:27,12.30,12.30,12.30,92.80,1036643,28,20020,-67
2021-04-30 20:06:58,12.30,12.30,12.30,92.90,1033129,28,20285,-66
2021-04-30 20:07:29,12.30,12.30,12.30,92.70,1032945,28,19921,-67
2021-04-30 20:07:59,12.30,12.30,12.30,92.60,1032890,28,20366,-67
2021-04-30 20:08:30,12.30,12.30,12.30,92.60,1028816,28,19914,-67
2021-04-30 20:09:01,12.30,12.30,12.30,92.90,1029068,28,19997,-67
2021-04-30 20:09:31,12.30,12.30,12.30,92.80,1032901,28,19917,-66
2021-04-30 20:10:02,12.30,12.30,12.30,92.90,1033077,28,20032,-65
2021-04-30 20:10:33,12.30,12.30,12.30,92.70,1032950,28,19916,-64
2021-04-30 20:11:04,12.30,12.30,12.30,92.60,1036868,28,19988,-67
2021-04-30 20:11:35,12.30,12.30,12.30,92.60,1032370,28,19910,-67
2021-04-30 20:12:06,12.30,12.30,12.30,92.50,1032999,28,20329,-66
2021-04-30 20:12:37,12.30,12.30,12.30,92.70,1029144,28,19911,-68
2021-04-30 20:13:07,12.30,12.30,12.30,92.80,1025183,28,19906,-66
2021-04-30 20:13:38,12.30,12.30,12.30,92.90,1028479,28,19994,-66
2021-04-30 20:14:08,12.20,12.20,12.20,92.90,1032950,28,19917,-68
2021-04-30 20:14:39,12.20,12.20,12.20,93.00,1028813,28,19960,-66
2021-04-30 20:15:10,12.20,12.20,12.20,93.00,1028723,28,19906,-67
2021-04-30 20:15:41,12.20,12.20,12.20,92.90,1024985,28,19915,-67
2021-04-30 20:16:11,12.20,12.20,12.20,92.90,1027362,28,20309,-67
2021-04-30 20:16:42,12.20,12.20,12.20,93.00,1024805,29,19917,-65
2021-04-30 20:17:13,12.20,12.20,12.20,93.00,1028718,28,19910,-66
2021-04-30 20:17:43,12.20,12.20,12.20,92.80,1032838,28,19910,-67
2021-04-30 20:18:14,12.20,12.20,12.20,93.10,1032663,28,19921,-68
2021-04-30 20:18:44,12.20,12.20,12.20,93.30,1028765,28,19937,-67
2021-04-30 20:19:15,12.20,12.20,12.20,93.20,1024721,28,19910,-67
2021-04-30 20:19:46,12.20,12.20,12.20,93.50,1020988,29,19907,-67
2021-04-30 20:20:16,12.20,12.20,12.20,93.20,1024736,29,19910,-66
2021-04-30 20:20:47,12.20,12.20,12.20,93.10,1025054,28,20330,-66
2021-04-30 20:21:17,12.20,12.20,12.20,93.30,1028786,28,20305,-65
2021-04-30 20:21:48,12.20,12.20,12.20,93.30,1028346,28,19950,-66
2021-04-30 20:22:18,12.20,12.20,12.20,93.40,1024789,29,19922,-66
2021-04-30 20:22:49,12.20,12.20,12.20,93.30,1024751,28,19950,-66
2021-04-30 20:23:20,12.20,12.20,12.20,93.30,1028788,28,20001,-66
2021-04-30 20:23:50,12.20,12.20,12.20,93.40,1032829,28,19918,-66
2021-04-30 20:24:21,12.20,12.20,12.20,93.10,1032910,28,20045,-67
2021-04-30 20:24:51,12.20,12.20,12.20,93.00,1040661,28,19909,-67
2021-04-30 20:25:22,12.20,12.20,12.20,93.00,1036624,28,19909,-67
2021-04-30 20:25:52,12.10,12.10,12.10,93.20,1028751,28,19910,-67
2021-04-30 20:26:23,12.20,12.20,12.20,93.00,1024711,29,19918,-66
2021-04-30 20:26:53,12.20,12.20,12.20,93.00,1020799,29,19914,-67
2021-04-30 20:27:24,12.20,12.20,12.20,93.10,1024843,28,19910,-67
2021-04-30 20:27:54,12.10,12.10,12.10,93.10,1032601,28,19910,-66
2021-04-30 20:28:27,12.20,12.20,12.20,93.00,1032473,28,20012,-65
2021-04-30 20:28:57,12.20,12.20,12.20,93.10,1033301,28,19912,-65
2021-04-30 20:29:28,12.20,12.20,12.20,93.20,1036783,28,19917,-66
2021-04-30 20:29:59,12.20,12.20,12.20,93.30,1032795,28,19910,-67
2021-04-30 20:30:30,12.20,12.20,12.20,93.40,1028584,28,20297,-67
2021-04-30 20:31:00,12.20,12.20,12.20,93.50,1028736,28,19996,-67
2021-04-30 20:31:31,12.10,12.10,12.10,93.70,1028374,28,19933,-66
2021-04-30 20:32:01,12.20,12.20,12.20,93.40,1028722,28,20384,-67
2021-04-30 20:32:32,12.10,12.10,12.10,93.50,1028535,28,20004,-66
2021-04-30 20:33:03,12.10,12.10,12.10,93.00,1028920,28,19953,-66
2021-04-30 20:33:33,12.10,12.10,12.10,93.30,1032794,28,19996,-66
2021-04-30 20:34:04,12.10,12.10,12.10,93.40,1028665,28,19910,-67
2021-04-30 20:34:34,12.10,12.10,12.10,93.50,1028710,28,19914,-66
2021-04-30 20:35:05,12.10,12.10,12.10,93.40,1036625,28,19919,-65
2021-04-30 20:35:36,12.10,12.10,12.10,93.50,1032656,28,19910,-67
2021-04-30 20:36:06,12.10,12.10,12.10,93.30,1024625,28,20001,-67
2021-04-30 20:36:37,12.10,12.10,12.10,93.40,1028547,28,19911,-66
2021-04-30 20:37:08,12.00,12.00,12.00,93.50,1028723,28,20007,-66
2021-04-30 20:37:43,12.00,12.00,12.00,93.70,1028971,28,19918,-65
2021-04-30 20:38:14,12.00,12.00,12.00,94.00,1032715,28,19917,-66
2021-04-30 20:38:44,12.00,12.00,12.00,94.20,1032649,28,20012,-66
2021-04-30 20:39:16,11.90,11.90,11.90,94.20,1031916,28,19989,-66
2021-04-30 20:39:48,11.90,11.90,11.90,94.20,1025776,28,20350,-66
2021-04-30 20:40:18,11.90,11.90,11.90,93.80,1032570,28,19906,-67
2021-04-30 20:40:49,11.90,11.90,11.90,93.90,1036474,28,20008,-67
2021-04-30 20:41:20,11.90,11.90,11.90,94.10,1037122,28,19970,-66
2021-04-30 20:41:50,11.90,11.90,11.90,94.50,1036605,28,20384,-66
2021-04-30 20:42:21,11.80,11.80,11.80,94.70,1036696,28,19912,-65
2021-04-30 20:42:51,11.80,11.80,11.80,94.50,1032458,28,19941,-66
2021-04-30 20:43:22,11.80,11.80,11.80,94.30,1032867,28,19910,-66
2021-04-30 20:43:52,11.80,11.80,11.80,94.40,1032698,28,19906,-67
2021-04-30 20:44:23,11.80,11.80,11.80,94.50,1028685,28,19945,-66
2021-04-30 20:44:54,11.80,11.80,11.80,94.40,1028751,28,19910,-66
2021-04-30 20:45:24,11.80,11.80,11.80,94.30,1032580,28,19906,-66
2021-04-30 20:45:55,11.80,11.80,11.80,94.40,1032684,28,20012,-66
2021-04-30 20:46:25,11.80,11.80,11.80,94.50,1032796,28,20417,-67
2021-04-30 20:46:56,11.80,11.80,11.80,94.60,1036664,28,19910,-66
2021-04-30 20:47:26,11.80,11.80,11.80,94.50,1032752,28,19937,-67
2021-04-30 20:47:57,11.80,11.80,11.80,94.50,1028579,28,19914,-66
2021-04-30 20:48:28,11.80,11.80,11.80,94.60,1024933,28,19997,-66
2021-04-30 20:48:58,11.80,11.80,11.80,94.80,1028661,28,19906,-66
2021-04-30 20:49:29,11.80,11.80,11.80,94.80,1024816,29,19969,-65
2021-04-30 20:49:59,11.80,11.80,11.80,94.80,1024618,28,19911,-62
2021-04-30 20:50:31,11.80,11.80,11.80,94.80,1024882,28,19911,-66
2021-04-30 20:51:01,11.80,11.80,11.80,94.50,1024966,28,20300,-65
2021-04-30 20:51:32,11.80,11.80,11.80,94.60,1032300,28,19914,-66
2021-04-30 20:52:03,11.80,11.80,11.80,94.70,1036738,28,20343,-65
2021-04-30 20:52:33,11.80,11.80,11.80,94.60,1033002,28,19952,-65
2021-04-30 20:53:04,11.80,11.80,11.80,94.50,1024621,29,20374,-65
2021-04-30 20:53:34,11.80,11.80,11.80,94.50,1020817,29,19914,-65
2021-04-30 20:54:05,11.80,11.80,11.80,94.80,1024656,29,19914,-65
2021-04-30 20:54:36,11.80,11.80,11.80,94.50,1024752,28,19993,-65
2021-04-30 20:55:06,11.80,11.80,11.80,94.50,1028681,28,20001,-64
2021-04-30 20:55:38,11.80,11.80,11.80,94.50,1032837,28,19912,-65
2021-04-30 20:56:11,11.80,11.80,11.80,94.60,1036812,28,20316,-65
2021-04-30 20:56:41,11.80,11.80,11.80,94.70,1036892,28,19996,-64
2021-04-30 20:57:12,11.80,11.80,11.80,94.70,1036439,28,19906,-66
2021-04-30 20:57:42,11.80,11.80,11.80,94.40,1036613,28,19908,-65
2021-04-30 20:58:13,11.80,11.80,11.80,94.40,1032640,28,19913,-65
2021-04-30 20:58:44,11.80,11.80,11.80,94.40,1024757,29,19907,-65
2021-04-30 20:59:14,11.80,11.80,11.80,94.40,1024521,29,19974,-64
2021-04-30 20:59:45,11.80,11.80,11.80,94.50,1024846,29,19907,-64
2021-04-30 21:00:16,11.80,11.80,11.80,94.80,1021136,28,19909,-65
2021-04-30 21:00:46,11.80,11.80,11.80,94.80,1028747,28,19913,-65
2021-04-30 21:01:17,11.80,11.80,11.80,94.80,1024482,28,20440,-65
2021-04-30 21:01:47,11.80,11.80,11.80,94.70,1028566,28,19956,-65
2021-04-30 21:02:18,11.80,11.80,11.80,94.60,1028684,28,19907,-65
2021-04-30 21:02:48,11.80,11.80,11.80,94.50,1028883,28,19902,-65
2021-04-30 21:03:19,11.80,11.80,11.80,94.50,1024472,28,19913,-65
2021-04-30 21:03:49,11.80,11.80,11.80,94.60,1024747,28,19907,-65
2021-04-30 21:04:20,11.80,11.80,11.80,94.50,1024758,29,20319,-65
2021-04-30 21:04:51,11.80,11.80,11.80,94.70,1020443,29,20005,-65
2021-04-30 21:05:21,11.80,11.80,11.80,94.80,1016263,29,19982,-65
2021-04-30 21:05:52,11.80,11.80,11.80,94.80,1016343,29,19911,-64
2021-04-30 21:06:23,11.80,11.80,11.80,95.00,1017451,29,19907,-66
2021-04-30 21:06:53,11.80,11.80,11.80,95.20,1027869,28,19949,-66
2021-04-30 21:07:24,11.80,11.80,11.80,95.60,1035584,28,20000,-66
2021-04-30 21:07:55,11.80,11.80,11.80,95.20,1020900,29,19934,-65
2021-04-30 21:08:25,11.80,11.80,11.80,95.20,1016544,29,19917,-66
2021-04-30 21:08:56,11.80,11.80,11.80,95.10,1028711,28,19906,-66
2021-04-30 21:09:29,11.80,11.80,11.80,95.20,1028435,28,20013,-65
2021-04-30 21:10:00,11.80,11.80,11.80,95.20,1028818,28,19950,-66
2021-04-30 21:10:33,11.80,11.80,11.80,95.10,1028638,28,20048,-66
2021-04-30 21:11:04,11.80,11.80,11.80,95.10,1024623,28,19906,-66
2021-04-30 21:11:49,11.80,11.80,11.80,95.30,1024111,28,19933,-64
2021-04-30 21:12:34,11.80,11.80,11.80,95.80,1032409,28,19929,-66
2021-04-30 21:13:24,11.80,11.80,11.80,95.60,1028471,28,19953,-66
2021-04-30 21:14:13,11.80,11.80,11.80,95.70,1030705,28,19914,-66
2021-04-30 21:14:43,11.80,11.80,11.80,96.10,1029870,28,20456,-65
2021-04-30 21:15:14,11.80,11.80,11.80,95.80,1036383,28,19943,-66
2021-04-30 21:15:45,11.80,11.80,11.80,95.70,1024152,29,19914,-65
2021-04-30 21:16:15,11.80,11.80,11.80,95.70,1016776,29,19911,-66
2021-04-30 21:16:47,11.80,11.80,11.80,95.60,1016610,29,20305,-65
2021-04-30 21:17:18,11.80,11.80,11.80,95.60,1024535,29,20404,-66
2021-04-30 21:17:48,11.80,11.80,11.80,95.50,1028357,28,19940,-65
2021-04-30 21:18:19,11.80,11.80,11.80,95.50,1020673,29,19907,-65
2021-04-30 21:18:49,11.80,11.80,11.80,95.40,1024525,29,19910,-66
2021-04-30 21:19:20,11.80,11.80,11.80,95.30,1024557,29,19917,-65
2021-04-30 21:19:51,11.80,11.80,11.80,95.20,1022078,28,19917,-66
2021-04-30 21:20:22,11.80,11.80,11.80,95.10,1028497,28,19910,-65
2021-04-30 21:20:52,11.80,11.80,11.80,95.20,1028307,28,19911,-65
2021-04-30 21:21:23,11.80,11.80,11.80,95.50,1027971,28,20305,-66
2021-04-30 21:21:54,11.80,11.80,11.80,95.50,1015765,29,19926,-66
2021-04-30 21:22:24,11.80,11.80,11.80,95.70,1019869,29,19907,-66
2021-04-30 21:22:55,11.80,11.80,11.80,95.60,1028253,28,19917,-65
2021-04-30 21:23:25,11.80,11.80,11.80,95.50,1028670,28,19914,-65
2021-04-30 21:23:56,11.80,11.80,11.80,95.50,1032392,28,20309,-65
2021-04-30 21:24:27,11.90,11.90,11.90,95.50,1028508,28,20312,-64
2021-04-30 21:24:57,11.80,11.80,11.80,95.50,1024620,28,19918,-65
2021-04-30 21:25:28,11.80,11.80,11.80,95.60,1024076,29,19911,-66
2021-04-30 21:25:59,11.90,11.90,11.90,95.50,1023588,28,20377,-65
2021-04-30 21:26:29,11.80,11.80,11.80,95.40,1028745,28,19914,-66
2021-04-30 21:27:00,11.90,11.90,11.90,95.40,1028480,28,20388,-66
2021-04-30 21:27:30,11.90,11.90,11.90,95.60,1028548,28,20388,-65
2021-04-30 21:28:01,11.90,11.90,11.90,95.80,1024446,29,20369,-65
2021-04-30 21:28:32,11.90,11.90,11.90,95.70,1024616,28,20393,-65
2021-04-30 21:29:03,11.90,11.90,11.90,95.70,1028772,28,19917,-65
2021-04-30 21:29:33,11.90,11.90,11.90,95.70,1032591,28,20266,-66
2021-04-30 21:30:04,11.90,11.90,11.90,96.10,1028636,28,19941,-66
2021-04-30 21:30:35,11.90,11.90,11.90,95.80,1020628,29,19911,-65
2021-04-30 21:31:05,11.90,11.90,11.90,96.00,1024531,28,19915,-64
2021-04-30 21:31:36,11.90,11.90,11.90,95.70,1024196,28,19915,-65
2021-04-30 21:32:07,11.90,11.90,11.90,95.70,1028531,28,19918,-65
2021-04-30 21:32:37,11.90,11.90,11.90,95.80,1032342,28,19921,-65
2021-04-30 21:33:08,11.90,11.90,11.90,95.90,1028587,28,19945,-65
2021-04-30 21:33:38,11.80,11.80,11.80,95.80,1032499,28,19910,-65
2021-04-30 21:34:09,11.90,11.90,11.90,95.80,1032518,28,19913,-65
2021-04-30 21:34:39,11.90,11.90,11.90,95.90,1027749,28,20516,-66
2021-04-30 21:35:10,11.90,11.90,11.90,95.80,1024543,29,19914,-66
2021-04-30 21:35:41,11.90,11.90,11.90,96.10,1020384,29,19910,-66
2021-04-30 21:36:11,11.90,11.90,11.90,96.00,1020864,28,19914,-67
2021-04-30 21:36:43,11.80,11.80,11.80,95.90,1024345,28,19906,-66
2021-04-30 21:37:14,11.90,11.90,11.90,95.80,1025005,28,19910,-64
2021-04-30 21:37:44,11.90,11.90,11.90,95.70,1024603,29,19911,-66
2021-04-30 21:38:15,11.90,11.90,11.90,95.80,1024966,28,19913,-67
2021-04-30 21:38:45,11.80,11.80,11.80,96.30,1028492,28,19917,-66
2021-04-30 21:39:16,11.80,11.80,11.80,96.40,1028597,28,19906,-66
2021-04-30 21:39:46,11.80,11.80,11.80,96.10,1028759,28,19913,-66
2021-04-30 21:40:17,11.80,11.80,11.80,96.00,1032690,28,19906,-66
2021-04-30 21:40:48,11.80,11.80,11.80,96.10,1032367,28,19906,-66
2021-04-30 21:41:18,11.80,11.80,11.80,96.10,1032502,28,19906,-66
2021-04-30 21:41:49,11.80,11.80,11.80,95.90,1032265,28,19906,-65
2021-04-30 21:42:22,11.80,11.80,11.80,95.90,1032634,28,19906,-66
2021-04-30 21:42:54,11.80,11.80,11.80,96.00,1028363,28,19906,-66
2021-04-30 21:43:24,11.80,11.80,11.80,96.00,1021026,29,19913,-66
2021-04-30 21:43:55,11.80,11.80,11.80,96.20,1027929,28,20528,-66
2021-04-30 21:44:25,11.80,11.80,11.80,95.90,1024842,28,19911,-66
2021-04-30 21:44:56,11.80,11.80,11.80,95.90,1024849,28,19910,-67
2021-04-30 21:45:26,11.80,11.80,11.80,95.90,1036495,28,19906,-67
2021-04-30 21:45:59,11.80,11.80,11.80,95.90,1024473,29,19991,-67
2021-04-30 21:46:29,11.80,11.80,11.80,96.50,1024777,28,19953,-67
2021-04-30 21:47:00,11.80,11.80,11.80,96.50,1020386,29,20347,-66
2021-04-30 21:47:31,11.70,11.70,11.70,96.30,1025303,28,19934,-66
2021-04-30 21:48:01,11.80,11.80,11.80,96.30,1032534,28,19906,-66
2021-04-30 21:48:32,11.80,11.80,11.80,96.20,1028611,28,20325,-66
2021-04-30 21:49:02,11.70,11.70,11.70,96.30,1028323,28,19909,-66
2021-04-30 21:49:33,11.80,11.80,11.80,96.30,1024417,28,19907,-66
2021-04-30 21:50:04,11.80,11.80,11.80,96.40,1020579,29,19994,-67
2021-04-30 21:50:34,11.80,11.80,11.80,96.30,1020778,29,20052,-66
2021-04-30 21:51:05,11.70,11.70,11.70,96.20,1020520,29,19951,-66
2021-04-30 21:51:36,11.80,11.80,11.80,96.20,1020540,29,19907,-67
2021-04-30 21:52:06,11.80,11.80,11.80,96.20,1020492,29,20422,-66
2021-04-30 21:52:37,11.80,11.80,11.80,96.30,1024593,28,20010,-66
2021-04-30 21:53:07,11.80,11.80,11.80,96.30,1024340,28,19913,-66
2021-04-30 21:53:38,11.80,11.80,11.80,96.20,1024632,28,19952,-66
2021-04-30 21:54:09,11.80,11.80,11.80,96.30,1032441,28,19914,-66
2021-04-30 21:54:40,11.80,11.80,11.80,96.30,1032866,28,19910,-66
2021-04-30 21:55:11,11.80,11.80,11.80,96.40,1038405,28,20416,-66
2021-04-30 21:55:41,11.80,11.80,11.80,96.30,1036619,28,19910,-66
2021-04-30 21:56:12,11.80,11.80,11.80,96.30,1036916,28,20439,-66
2021-04-30 21:56:43,11.70,11.70,11.70,96.30,1036328,28,19991,-66
2021-04-30 21:57:13,11.80,11.80,11.80,96.30,1035964,28,19905,-65
2021-04-30 21:57:44,11.80,11.80,11.80,96.20,1036694,28,19906,-67
2021-04-30 21:58:15,11.80,11.80,11.80,96.20,1029060,28,19945,-66
2021-04-30 21:58:45,11.80,11.80,11.80,96.20,1036431,28,19910,-66
2021-04-30 21:59:16,11.80,11.80,11.80,96.20,1032494,28,19917,-66
2021-04-30 21:59:46,11.80,11.80,11.80,96.10,1032228,28,19910,-66
2021-04-30 22:00:19,11.80,11.80,11.80,96.10,1036400,28,19909,-67
2021-04-30 22:00:49,11.80,11.80,11.80,96.00,1036897,28,19940,-66
2021-04-30 22:01:35,11.80,11.80,11.80,96.10,1040241,28,19998,-66
2021-04-30 22:02:05,11.80,11.80,11.80,96.30,1043002,28,20362,-66
2021-04-30 22:02:36,11.80,11.80,11.80,96.30,1040656,28,19905,-67
2021-04-30 22:03:07,11.80,11.80,11.80,96.30,1032425,28,19910,-66
2021-04-30 22:03:37,11.80,11.80,11.80,96.50,1028349,28,19965,-66
2021-04-30 22:04:09,11.80,11.80,11.80,96.40,1028314,28,20058,-67
2021-04-30 22:04:40,11.80,11.80,11.80,96.30,1024426,29,20366,-67
2021-04-30 22:05:10,11.80,11.80,11.80,96.30,1024819,28,19906,-67
2021-04-30 22:05:41,11.80,11.80,11.80,96.50,1024323,29,19910,-66
2021-04-30 22:06:11,11.80,11.80,11.80,96.60,1024733,28,20178,-66
2021-04-30 22:06:43,11.80,11.80,11.80,96.50,1028504,28,19961,-66
2021-04-30 22:07:13,11.80,11.80,11.80,96.40,1028666,28,19932,-66
2021-04-30 22:07:44,11.80,11.80,11.80,96.40,1028584,28,20377,-66
2021-04-30 22:08:14,11.80,11.80,11.80,96.70,1024671,28,19911,-67
2021-04-30 22:08:45,11.80,11.80,11.80,96.50,1020564,29,19907,-67
2021-04-30 22:09:16,11.80,11.80,11.80,96.60,1024530,29,19918,-66
2021-04-30 22:09:47,11.80,11.80,11.80,96.20,1024396,28,19917,-66
2021-04-30 22:10:18,11.80,11.80,11.80,96.20,1028714,28,20305,-64
2021-04-30 22:10:48,11.80,11.80,11.80,96.30,1028594,28,19913,-66
2021-04-30 22:11:19,11.80,11.80,11.80,96.40,1028421,28,19910,-65
2021-04-30 22:11:53,11.80,11.80,11.80,96.60,1024272,28,20416,-66
2021-04-30 22:12:24,11.80,11.80,11.80,96.60,1024355,29,19907,-66
2021-04-30 22:12:54,11.80,11.80,11.80,96.70,1032513,28,20286,-66
2021-04-30 22:13:25,11.80,11.80,11.80,96.90,1032445,28,19925,-67
2021-04-30 22:13:56,11.80,11.80,11.80,97.00,1024103,29,19914,-66
2021-04-30 22:14:26,11.80,11.80,11.80,97.00,1020590,29,19918,-66
2021-04-30 22:14:57,11.80,11.80,11.80,97.00,1024530,28,19918,-66
2021-04-30 22:15:28,11.70,11.70,11.70,97.20,1024242,29,19910,-66
2021-04-30 22:15:59,11.80,11.80,11.80,97.00,1020526,29,19915,-66
2021-04-30 22:16:29,11.70,11.70,11.70,96.80,1028308,28,19910,-66
2021-04-30 22:17:00,11.70,11.70,11.70,96.60,1032857,28,19914,-66
2021-04-30 22:17:30,11.70,11.70,11.70,96.80,1036511,28,19958,-66
2021-04-30 22:18:01,11.60,11.60,11.60,96.70,1032442,28,19910,-65
2021-04-30 22:18:32,11.60,11.60,11.60,96.70,1036470,28,20001,-66
2021-04-30 22:19:03,11.60,11.60,11.60,96.60,1036609,28,19909,-67
2021-04-30 22:19:34,11.60,11.60,11.60,96.70,1036707,28,19909,-66
2021-04-30 22:20:05,11.60,11.60,11.60,96.70,1040415,28,19915,-65
2021-04-30 22:20:35,11.60,11.60,11.60,97.00,1032352,28,19941,-65
2021-04-30 22:21:06,11.60,11.60,11.60,96.90,1036540,28,19910,-65
2021-04-30 22:21:37,11.60,11.60,11.60,96.80,1036161,28,19916,-65
2021-04-30 22:22:08,11.60,11.60,11.60,96.60,1032343,28,19918,-65
2021-04-30 22:22:38,11.60,11.60,11.60,96.40,1032336,28,19909,-65
2021-04-30 22:23:09,11.60,11.60,11.60,96.50,1028428,28,19910,-66
2021-04-30 22:23:39,11.60,11.60,11.60,96.40,1028587,28,20314,-65
2021-04-30 22:24:11,11.60,11.60,11.60,96.40,1032420,28,19910,-66
2021-04-30 22:24:42,11.60,11.60,11.60,96.80,1032271,28,19941,-65
2021-04-30 22:25:12,11.60,11.60,11.60,96.70,1028251,28,19910,-65
2021-04-30 22:25:43,11.60,11.60,11.60,96.70,1028196,28,19917,-65
2021-04-30 22:26:13,11.60,11.60,11.60,96.70,1040049,28,19932,-65
2021-04-30 22:26:44,11.60,11.60,11.60,96.90,1024206,28,19993,-65
2021-04-30 22:27:14,11.60,11.60,11.60,96.90,1028348,28,19933,-64
2021-04-30 22:27:45,11.60,11.60,11.60,97.20,1024310,29,19911,-65
2021-04-30 22:28:15,11.60,11.60,11.60,96.90,1032263,28,19917,-66
2021-04-30 22:28:46,11.60,11.60,11.60,97.10,1032349,28,19910,-66
2021-04-30 22:29:17,11.60,11.60,11.60,97.00,1036453,28,19917,-65
2021-04-30 22:29:47,11.60,11.60,11.60,96.90,1032202,28,19910,-65
2021-04-30 22:30:18,11.60,11.60,11.60,97.00,1028356,28,19917,-65
2021-04-30 22:30:49,11.60,11.60,11.60,97.10,1028579,28,19954,-65
2021-04-30 22:31:19,11.60,11.60,11.60,97.00,1032326,28,19913,-65
2021-04-30 22:31:50,11.60,11.60,11.60,97.00,1030454,28,19965,-65
2021-04-30 22:32:21,11.60,11.60,11.60,96.90,1023648,28,19955,-66
2021-04-30 22:32:51,11.60,11.60,11.60,97.00,1028852,28,20309,-65
2021-04-30 22:33:22,11.60,11.60,11.60,97.00,1027363,28,19914,-65
2021-04-30 22:33:52,11.60,11.60,11.60,97.00,1025532,28,19911,-64
2021-04-30 22:34:23,11.60,11.60,11.60,97.10,1021696,29,19929,-64
2021-04-30 22:34:53,11.60,11.60,11.60,97.10,1021284,28,20290,-65
2021-04-30 22:35:24,11.60,11.60,11.60,96.90,1024135,28,19907,-65
2021-04-30 22:35:55,11.70,11.70,11.70,97.00,1015908,29,19980,-66
2021-04-30 22:36:26,11.70,11.70,11.70,97.10,1020367,29,19910,-64
2021-04-30 22:36:57,11.70,11.70,11.70,97.20,1020652,29,19907,-64
2021-04-30 22:37:28,11.60,11.60,11.60,97.10,1025100,28,19906,-65
2021-04-30 22:37:58,11.70,11.70,11.70,97.10,1032377,28,19906,-63
2021-04-30 22:38:29,11.70,11.70,11.70,97.10,1023935,28,20297,-64
2021-04-30 22:38:59,11.70,11.70,11.70,97.30,1027862,28,20448,-63
2021-04-30 22:39:30,11.70,11.70,11.70,97.40,1024340,29,19913,-65
2021-04-30 22:40:00,11.70,11.70,11.70,97.20,1024319,28,20021,-64
2021-04-30 22:40:31,11.70,11.70,11.70,97.20,1024357,28,19910,-65
2021-04-30 22:41:02,11.70,11.70,11.70,97.20,1027861,28,19996,-65
2021-04-30 22:41:35,11.70,11.70,11.70,97.10,1024029,29,20285,-65
2021-04-30 22:42:05,11.70,11.70,11.70,97.20,1016464,29,20291,-63
2021-04-30 22:42:36,11.70,11.70,11.70,97.20,1017732,28,19995,-65
2021-04-30 22:43:06,11.70,11.70,11.70,97.20,1028547,28,19906,-65
2021-04-30 22:43:37,11.70,11.70,11.70,97.40,1032341,28,19906,-63
2021-04-30 22:44:09,11.70,11.70,11.70,97.30,1032094,28,19913,-65
2021-04-30 22:44:39,11.70,11.70,11.70,97.30,1031959,28,19956,-64
2021-04-30 22:45:12,11.70,11.70,11.70,97.40,1032129,28,19912,-65
2021-04-30 22:45:43,11.70,11.70,11.70,97.30,1032374,28,19996,-65
2021-04-30 22:46:13,11.70,11.70,11.70,97.30,1030222,28,19991,-65
2021-04-30 22:46:44,11.70,11.70,11.70,97.20,1024634,28,19909,-64
2021-04-30 22:47:14,11.70,11.70,11.70,97.20,1028145,28,20008,-65
2021-04-30 22:47:45,11.70,11.70,11.70,97.20,1024172,29,19906,-65
2021-04-30 22:48:15,11.70,11.70,11.70,97.30,1020373,28,19907,-65
2021-04-30 22:48:46,11.80,11.80,11.80,97.40,1032105,28,19906,-66
2021-04-30 22:49:16,11.80,11.80,11.80,97.30,1032202,28,19901,-65
2021-04-30 22:49:47,11.80,11.80,11.80,97.40,1036413,28,19908,-66
2021-04-30 22:50:17,11.80,11.80,11.80,97.40,1036300,28,19957,-66
2021-04-30 22:50:50,11.80,11.80,11.80,97.40,1036320,28,19905,-65
2021-04-30 22:51:20,11.80,11.80,11.80,97.40,1028137,28,20345,-65
2021-04-30 22:51:51,11.80,11.80,11.80,97.40,1032047,28,19938,-66
2021-04-30 22:52:21,11.80,11.80,11.80,97.40,1028192,28,19906,-65
2021-04-30 22:52:52,11.80,11.80,11.80,97.20,1024211,29,19907,-66
2021-04-30 22:53:23,11.80,11.80,11.80,97.20,1016125,29,19919,-66
2021-04-30 22:53:53,11.80,11.80,11.80,97.20,1020566,28,20527,-66
2021-04-30 22:54:24,11.80,11.80,11.80,97.10,1028210,28,19911,-66
2021-04-30 22:54:54,11.80,11.80,11.80,97.00,1028344,28,19974,-66
2021-04-30 22:55:25,11.80,11.80,11.80,97.00,1027924,28,20245,-65
2021-04-30 22:55:55,11.80,11.80,11.80,97.00,1028179,28,19910,-65
2021-04-30 22:56:26,11.80,11.80,11.80,97.00,1020261,29,19911,-64
2021-04-30 22:56:56,11.80,11.80,11.80,96.90,1015814,29,19918,-64
2021-04-30 22:57:27,11.80,11.80,11.80,96.90,1024312,29,19911,-65
2021-04-30 22:57:57,11.80,11.80,11.80,96.90,1024549,28,19911,-65
2021-04-30 22:58:28,11.80,11.80,11.80,97.00,1024206,28,19950,-65
2021-04-30 22:58:58,11.80,11.80,11.80,97.00,1032207,28,19906,-66
2021-04-30 22:59:29,11.80,11.80,11.80,97.20,1036184,28,19948,-65
2021-04-30 22:59:59,11.80,11.80,11.80,97.20,1032294,28,19917,-66
2021-04-30 23:00:30,11.80,11.80,11.80,97.10,1028105,28,19910,-65
2021-04-30 23:01:00,11.80,11.80,11.80,97.20,1028177,28,19910,-65
2021-04-30 23:01:31,11.80,11.80,11.80,97.30,1028107,28,19910,-65
2021-04-30 23:02:02,11.80,11.80,11.80,97.40,1028476,28,19914,-65
2021-04-30 23:02:32,11.80,11.80,11.80,97.50,1028079,28,19917,-66
2021-04-30 23:03:03,11.80,11.80,11.80,97.50,1024257,28,19917,-65
2021-04-30 23:03:33,11.80,11.80,11.80,97.50,1027986,28,19973,-66
2021-04-30 23:04:05,11.80,11.80,11.80,97.60,1028048,28,20044,-66
2021-04-30 23:04:35,11.80,11.80,11.80,97.60,1032060,28,20274,-66
2021-04-30 23:05:06,11.80,11.80,11.80,97.50,1028012,28,19912,-66
2021-04-30 23:05:37,11.80,11.80,11.80,97.50,1028310,28,20013,-66
2021-04-30 23:06:07,11.80,11.80,11.80,97.50,1024238,28,19907,-66
2021-04-30 23:06:38,11.80,11.80,11.80,97.40,1024303,28,19917,-66
2021-04-30 23:07:08,11.80,11.80,11.80,97.40,1024204,29,19918,-66
2021-04-30 23:07:39,11.80,11.80,11.80,97.30,1024414,28,19906,-65
2021-04-30 23:08:09,11.80,11.80,11.80,97.40,1024162,28,19918,-63
2021-04-30 23:08:40,11.80,11.80,11.80,97.50,1024200,28,20533,-65
2021-04-30 23:09:11,11.80,11.80,11.80,97.40,1024184,29,19910,-66
2021-04-30 23:09:41,11.80,11.80,11.80,97.50,1024106,28,19911,-66
2021-04-30 23:10:12,11.80,11.80,11.80,97.50,1024365,28,19937,-66
2021-04-30 23:10:43,11.80,11.80,11.80,97.50,1024280,28,20005,-66
2021-04-30 23:11:13,11.80,11.80,11.80,97.60,1036115,28,19910,-66
2021-04-30 23:11:46,11.70,11.70,11.70,97.40,1027960,28,20032,-66
2021-04-30 23:12:16,11.80,11.80,11.80,97.50,1032112,28,19933,-66
2021-04-30 23:12:47,11.80,11.80,11.80,97.50,1032202,28,19976,-66
2021-04-30 23:13:17,11.80,11.80,11.80,97.50,1032553,28,19906,-65
2021-04-30 23:13:48,11.70,11.70,11.70,97.50,1031950,28,20408,-66
2021-04-30 23:14:18,11.80,11.80,11.80,97.60,1024076,29,20050,-65
2021-04-30 23:14:49,11.80,11.80,11.80,97.60,1024119,29,19906,-66
2021-04-30 23:15:20,11.80,11.80,11.80,97.40,1020197,29,20009,-66
2021-04-30 23:15:50,11.80,11.80,11.80,97.40,1024041,29,19903,-66
2021-04-30 23:16:21,11.80,11.80,11.80,97.50,1024274,28,20001,-65
2021-04-30 23:16:51,11.80,11.80,11.80,97.50,1028328,28,19968,-66
2021-04-30 23:17:22,11.80,11.80,11.80,97.50,1036221,28,19913,-66
2021-04-30 23:17:52,11.80,11.80,11.80,97.50,1036430,28,20353,-66
2021-04-30 23:18:23,11.80,11.80,11.80,97.50,1036059,28,19948,-66
2021-04-30 23:18:53,11.80,11.80,11.80,97.70,1032108,28,19909,-66
2021-04-30 23:19:24,11.80,11.80,11.80,97.60,1028117,28,19937,-66
2021-04-30 23:19:55,11.80,11.80,11.80,97.70,1027859,28,19902,-66
2021-04-30 23:20:26,11.80,11.80,11.80,97.70,1024068,29,19974,-65
2021-04-30 23:20:57,11.80,11.80,11.80,97.70,1028015,28,19961,-66
2021-04-30 23:21:27,11.80,11.80,11.80,97.90,1028061,28,20005,-66
2021-04-30 23:21:58,11.80,11.80,11.80,97.60,1028317,28,19910,-66
2021-04-30 23:22:28,11.80,11.80,11.80,97.50,1024275,28,20365,-66
2021-04-30 23:22:59,11.80,11.80,11.80,97.50,1020221,28,19994,-66
2021-04-30 23:23:29,11.80,11.80,11.80,97.50,1020239,29,19914,-66
2021-04-30 23:24:00,11.80,11.80,11.80,97.50,1016428,29,19938,-66
2021-04-30 23:24:30,11.80,11.80,11.80,97.70,1020126,29,19907,-66
2021-04-30 23:25:01,11.80,11.80,11.80,97.60,1023700,28,20042,-66
2021-04-30 23:25:31,11.80,11.80,11.80,97.60,1024167,28,20048,-66
2021-04-30 23:26:02,11.80,11.80,11.80,97.60,1024147,28,19957,-65
2021-04-30 23:26:33,11.80,11.80,11.80,97.70,1024046,29,19938,-64
2021-04-30 23:27:03,11.80,11.80,11.80,97.50,1028050,28,19907,-66
2021-04-30 23:27:34,11.80,11.80,11.80,97.50,1028080,28,19907,-66
2021-04-30 23:28:05,11.80,11.80,11.80,97.50,1028341,28,19907,-66
2021-04-30 23:28:36,11.80,11.80,11.80,97.40,1028070,28,19913,-65
2021-04-30 23:29:06,11.80,11.80,11.80,97.70,1020152,29,19962,-65
2021-04-30 23:29:37,11.80,11.80,11.80,97.50,1021038,29,19906,-66
2021-04-30 23:30:08,11.80,11.80,11.80,97.50,1021224,29,19910,-66
2021-04-30 23:30:39,11.80,11.80,11.80,97.60,1021174,28,19929,-66
2021-04-30 23:31:09,11.70,11.70,11.70,97.60,1028918,28,20354,-66
2021-04-30 23:31:40,11.70,11.70,11.70,97.50,1024879,28,19945,-66
2021-04-30 23:32:47,11.80,11.80,11.80,97.40,1033865,28,19929,-68
2021-04-30 23:33:18,11.80,11.80,11.80,97.50,1037039,28,19961,-65
2021-04-30 23:33:48,11.70,11.70,11.70,97.40,1037885,28,20000,-64
2021-04-30 23:34:19,11.80,11.80,11.80,97.40,1041186,28,20284,-63
2021-04-30 23:34:49,11.80,11.80,11.80,97.50,1036966,28,20396,-62
2021-04-30 23:35:20,11.70,11.70,11.70,97.50,1037023,28,19913,-63
2021-04-30 23:35:51,11.70,11.70,11.70,97.50,1036963,28,19910,-66
2021-04-30 23:36:21,11.70,11.70,11.70,97.70,1032989,28,19916,-63
2021-04-30 23:36:52,11.70,11.70,11.70,97.60,1033207,28,19910,-66
2021-04-30 23:37:22,11.70,11.70,11.70,97.50,1032836,28,20370,-66
2021-04-30 23:37:53,11.70,11.70,11.70,97.70,1024933,28,19977,-66
2021-04-30 23:38:24,11.70,11.70,11.70,97.70,1025082,28,20349,-64
2021-04-30 23:38:54,11.70,11.70,11.70,97.70,1024979,28,19914,-65
2021-04-30 23:39:25,11.70,11.70,11.70,97.70,1025124,28,20325,-67
2021-04-30 23:39:55,11.70,11.70,11.70,97.70,1028917,28,20404,-66
2021-04-30 23:40:26,11.70,11.70,11.70,97.70,1033056,28,20288,-65
2021-04-30 23:40:57,11.70,11.70,11.70,97.50,1037012,28,19913,-68
2021-04-30 23:41:27,11.70,11.70,11.70,97.50,1036568,28,19917,-64
2021-04-30 23:41:58,11.70,11.70,11.70,97.30,1032840,28,19910,-64
2021-04-30 23:42:28,11.70,11.70,11.70,97.40,1032813,28,19917,-62
2021-04-30 23:42:59,11.70,11.70,11.70,97.40,1020882,29,19911,-65
2021-04-30 23:43:30,11.70,11.70,11.70,97.60,1021048,29,19971,-64
2021-04-30 23:44:01,11.70,11.70,11.70,97.60,1028937,28,19910,-62
2021-04-30 23:44:31,11.70,11.70,11.70,97.50,1033311,28,20377,-63
2021-04-30 23:45:02,11.70,11.70,11.70,97.50,1036870,28,19909,-66
2021-04-30 23:45:33,11.70,11.70,11.70,97.70,1036596,28,19910,-66
2021-04-30 23:46:03,11.70,11.70,11.70,97.80,1036845,28,19941,-65
2021-04-30 23:46:34,11.70,11.70,11.70,98.00,1037025,28,19936,-64
2021-04-30 23:47:05,11.70,11.70,11.70,98.10,1041075,28,19912,-64
2021-04-30 23:47:36,11.70,11.70,11.70,98.10,1036873,28,19909,-65
2021-04-30 23:48:06,11.70,11.70,11.70,98.20,1032939,28,19996,-65
2021-04-30 23:48:37,11.70,11.70,11.70,98.10,1032915,28,19910,-67
2021-04-30 23:49:07,11.70,11.70,11.70,98.00,1033100,28,20396,-66
2021-04-30 23:49:38,11.70,11.70,11.70,98.10,1036923,28,19909,-66
2021-04-30 23:50:09,11.70,11.70,11.70,98.20,1036893,28,19910,-66
2021-04-30 23:50:39,11.70,11.70,11.70,98.20,1036988,28,20000,-65
2021-04-30 23:51:11,11.70,11.70,11.70,98.30,1032896,28,20000,-65
2021-04-30 23:51:42,11.70,11.70,11.70,98.40,1033046,28,19910,-64
2021-04-30 23:52:12,11.70,11.70,11.70,98.40,1032739,28,19937,-66
2021-04-30 23:52:43,11.70,11.70,11.70,98.40,1025083,28,19911,-64
2021-04-30 23:53:13,11.70,11.70,11.70,98.30,1024917,29,19917,-65
2021-04-30 23:53:44,11.70,11.70,11.70,98.30,1024643,29,20017,-65
2021-04-30 23:54:14,11.70,11.70,11.70,98.40,1024872,28,19914,-67
2021-04-30 23:54:45,11.70,11.70,11.70,98.50,1028930,28,20381,-66
2021-04-30 23:55:16,11.70,11.70,11.70,98.40,1028851,28,19960,-67
2021-04-30 23:55:46,11.70,11.70,11.70,98.40,1032594,28,19977,-65
2021-04-30 23:56:17,11.70,11.70,11.70,98.40,1032899,28,19921,-66
2021-04-30 23:56:47,11.70,11.70,11.70,98.40,1028712,28,19941,-66
2021-04-30 23:57:18,11.70,11.70,11.70,98.40,1020972,29,19907,-68
2021-04-30 23:57:48,11.70,11.70,11.70,98.40,1020816,29,20346,-67
2021-04-30 23:58:19,11.70,11.70,11.70,98.30,1024865,28,20534,-64
2021-04-30 23:58:49,11.70,11.70,11.70,98.40,1028915,28,19910,-63
2021-04-30 23:59:20,11.70,11.70,11.70,98.30,1032817,28,20277,-66
2021-04-30 23:59:50,11.70,11.70,11.70,98.20,1028843,28,20255,-67