2021-04-30 00:00:19,12.93,7.95,12.93,12.93,1036632,28,20026,-77
2021-04-30 00:00:51,12.00,8.30,12.00,12.00,1036357,28,20037,-79
2021-04-30 00:01:22,10.25,7.88,10.25,10.25,1036449,28,20350,-77
2021-04-30 00:01:53,14.13,8.30,14.13,14.13,1036168,28,20026,-78
2021-04-30 00:02:24,14.45,8.25,14.45,14.45,1037172,28,20022,-79
2021-04-30 00:02:55,12.48,8.20,12.48,12.48,1035843,28,20469,-79
2021-04-30 00:03:26,12.98,8.05,12.98,12.98,1036830,28,20677,-79
2021-04-30 00:03:57,12.95,7.75,12.95,12.95,1036598,28,20033,-79
2021-04-30 00:04:28,10.30,7.93,10.30,10.30,1035861,28,20096,-77
2021-04-30 00:04:59,11.43,7.65,11.43,11.43,1035582,28,20104,-78
2021-04-30 00:05:30,13.57,8.15,13.57,13.57,1036238,28,20022,-80
2021-04-30 00:06:01,10.75,7.72,10.75,10.75,1036846,28,20025,-79
2021-04-30 00:06:33,13.95,8.05,13.95,13.95,1037062,28,20543,-79
2021-04-30 00:07:04,10.70,7.70,10.70,10.70,1036673,28,20056,-79
2021-04-30 00:07:35,12.88,8.23,12.88,12.88,1032549,28,20373,-79
2021-04-30 00:08:06,13.73,8.50,13.73,13.73,1032577,28,20037,-79
2021-04-30 00:08:39,14.93,7.80,14.93,14.93,1028916,28,20030,-79
2021-04-30 00:09:10,12.05,8.00,12.05,12.05,1029088,28,20035,-81
2021-04-30 00:09:41,17.17,9.07,17.17,17.17,1032423,28,20522,-79
2021-04-30 00:10:12,17.02,9.77,17.02,17.02,1032543,28,20101,-79
2021-04-30 00:10:44,12.48,8.15,12.48,12.48,1035719,28,20029,-79
2021-04-30 00:11:15,12.68,8.07,12.68,12.68,1031702,28,20038,-79
2021-04-30 00:11:49,12.10,8.18,12.10,12.10,1031919,28,20180,-78
2021-04-30 00:12:20,11.07,8.05,11.07,11.07,1031934,28,20030,-78
2021-04-30 00:12:51,11.10,7.40,11.10,11.10,1033020,28,20050,-80
2021-04-30 00:13:22,11.77,7.72,11.77,11.77,1036436,28,20028,-79
2021-04-30 00:13:53,12.73,7.82,12.73,12.73,1036600,28,20045,-80
2021-04-30 00:14:24,13.40,7.80,13.40,13.40,1036603,28,20108,-80
2021-04-30 00:14:55,10.85,7.60,10.85,10.85,1032981,28,20019,-81
2021-04-30 00:15:26,11.73,7.63,11.73,11.73,1036556,28,20025,-79
2021-04-30 00:15:57,14.75,7.45,14.75,14.75,1036509,28,20173,-79
2021-04-30 00:16:28,11.70,7.47,11.70,11.70,1036620,28,20493,-79
2021-04-30 00:16:59,10.98,7.72,10.98,10.98,1036893,28,20028,-79
2021-04-30 00:17:30,12.77,8.00,12.77,12.77,1036768,28,20030,-79
2021-04-30 00:18:05,9.73,7.45,9.73,9.73,1040762,28,20013,-79
2021-04-30 00:18:36,12.85,7.60,12.85,12.85,1040324,28,20022,-79
2021-04-30 00:19:08,12.45,8.07,12.45,12.45,1032622,28,20010,-79
2021-04-30 00:19:39,14.35,8.27,14.35,14.35,1029384,28,20015,-79
2021-04-30 00:20:10,12.40,7.80,12.40,12.40,1032532,28,20022,-79
2021-04-30 00:20:52,11.40,8.07,11.40,11.40,1031804,28,20385,-77
2021-04-30 00:21:23,12.27,8.05,12.27,12.27,1031786,28,20484,-77
2021-04-30 00:21:54,11.23,7.25,11.23,11.23,1031740,28,20015,-77
2021-04-30 00:22:25,14.00,7.90,14.00,14.00,1031851,28,20057,-77
2021-04-30 00:22:56,11.23,7.47,11.23,11.23,1030531,28,20006,-77
2021-04-30 00:23:28,13.98,8.50,13.98,13.98,1032194,28,20006,-78
2021-04-30 00:23:59,12.68,8.32,12.68,12.68,1035790,28,20006,-77
2021-04-30 00:24:30,12.05,7.93,12.05,12.05,1035825,28,20022,-78
2021-04-30 00:25:01,12.30,8.27,12.30,12.30,1036197,28,20010,-78
2021-04-30 00:25:32,10.73,7.88,10.73,10.73,1040156,28,20041,-78
2021-04-30 00:26:05,13.10,8.05,13.10,13.10,1040639,28,20014,-79
2021-04-30 00:26:36,10.20,7.53,10.20,10.20,1036127,28,20033,-79
2021-04-30 00:27:07,14.25,8.15,14.25,14.25,1036377,28,20022,-80
2021-04-30 00:27:38,14.15,8.07,14.15,14.15,1036505,28,20026,-79
2021-04-30 00:28:09,11.65,7.53,11.65,11.65,1036444,28,20010,-79
2021-04-30 00:28:40,10.85,7.18,10.85,10.85,1039474,28,20662,-79
2021-04-30 00:29:11,11.88,7.97,11.88,11.88,1036212,28,20029,-79
2021-04-30 00:29:42,12.20,7.97,12.20,12.20,1036426,28,20080,-78
2021-04-30 00:30:14,12.07,7.68,12.07,12.07,1036199,28,20010,-78
2021-04-30 00:30:45,14.48,8.13,14.48,14.48,1036218,28,20041,-77
2021-04-30 00:31:18,13.85,7.93,13.85,13.85,1036387,28,20033,-79
2021-04-30 00:31:49,13.57,8.20,13.57,13.57,1036780,28,20029,-79
2021-04-30 00:32:20,11.07,7.43,11.07,11.07,1036445,28,20049,-79
2021-04-30 00:32:51,13.52,8.68,13.52,13.52,1036738,28,20018,-79
2021-04-30 00:33:23,11.82,7.70,11.82,11.82,1036174,28,20093,-79
2021-04-30 00:33:54,16.10,8.80,16.10,16.10,1036515,28,20018,-79
2021-04-30 00:34:26,11.82,8.27,11.82,11.82,1036768,28,20009,-79
2021-04-30 00:34:57,16.17,8.05,16.17,16.17,1036998,28,20029,-80
2021-04-30 00:35:28,15.70,8.95,15.70,15.70,1037111,28,20014,-80
2021-04-30 00:35:59,12.93,7.75,12.93,12.93,1037469,28,20020,-79
2021-04-30 00:36:30,14.38,8.48,14.38,14.38,1037985,28,20018,-79
2021-04-30 00:37:01,12.98,8.45,12.98,12.98,1037590,28,20096,-79
2021-04-30 00:37:32,14.63,8.23,14.63,14.63,1037360,28,20079,-79
2021-04-30 00:38:03,17.42,9.20,17.42,17.42,1037007,28,20025,-78
2021-04-30 00:38:34,13.43,8.60,13.43,13.43,1037104,28,20032,-78
2021-04-30 00:39:05,13.82,8.80,13.82,13.82,1037564,28,20434,-78
2021-04-30 00:39:37,13.30,8.05,13.30,13.30,1037586,28,20022,-77
2021-04-30 00:40:09,13.93,9.02,13.93,13.93,1036998,28,20029,-77
2021-04-30 00:40:40,14.05,8.30,14.05,14.05,1036408,28,20014,-77
2021-04-30 00:41:11,11.60,8.23,11.60,11.60,1036449,28,20111,-77
2021-04-30 00:41:43,13.52,8.23,13.52,13.52,1036800,28,20085,-78
2021-04-30 00:42:16,13.98,8.27,13.98,13.98,1036632,28,20018,-78
2021-04-30 00:42:51,13.45,8.40,13.45,13.45,1036851,28,20015,-79
2021-04-30 00:43:22,11.80,8.02,11.80,11.80,1037165,28,20036,-78
2021-04-30 00:43:53,11.23,8.23,11.23,11.23,1037115,28,20026,-78
2021-04-30 00:44:24,11.38,8.18,11.38,11.38,1037256,28,20081,-78
2021-04-30 00:44:55,13.98,8.20,13.98,13.98,1037001,28,20140,-78
2021-04-30 00:45:26,11.73,8.25,11.73,11.73,1037297,28,20433,-79
2021-04-30 00:45:57,14.88,8.63,14.88,14.88,1037022,28,20105,-77
2021-04-30 00:46:28,17.02,8.80,17.02,17.02,1036953,28,20026,-78
2021-04-30 00:47:00,12.60,8.57,12.60,12.60,1036797,28,20141,-78
2021-04-30 00:47:32,12.57,8.55,12.57,12.57,1036515,28,20026,-77
2021-04-30 00:48:03,11.13,8.05,11.13,11.13,1036583,28,20022,-78
2021-04-30 00:48:34,13.05,8.63,13.05,13.05,1036474,28,20058,-77
2021-04-30 00:49:05,14.18,8.27,14.18,14.18,1032573,28,20053,-77
2021-04-30 00:49:36,13.45,8.98,13.45,13.45,1032625,28,20026,-78
2021-04-30 00:50:09,13.80,8.60,13.80,13.80,1032631,28,20037,-77
2021-04-30 00:50:40,10.65,8.38,10.65,10.65,1032991,28,20022,-79
2021-04-30 00:51:11,10.95,7.63,10.95,10.95,1036530,28,20406,-78
2021-04-30 00:51:42,13.52,8.32,13.52,13.52,1036441,28,20029,-77
2021-04-30 00:52:13,13.52,8.70,13.52,13.52,1036425,28,20461,-77
2021-04-30 00:52:44,13.77,8.80,13.77,13.77,1036527,28,20030,-77
2021-04-30 00:53:15,13.50,9.05,13.50,13.50,1036713,28,20030,-78
2021-04-30 00:53:46,12.93,8.70,12.93,12.93,1036705,28,20350,-77
2021-04-30 00:54:17,12.77,8.27,12.77,12.77,1036894,28,20041,-77
2021-04-30 00:54:48,14.55,8.48,14.55,14.55,1036731,28,20673,-77
2021-04-30 00:55:21,14.93,8.65,14.93,14.93,1036662,28,20061,-77
2021-04-30 00:55:52,13.10,8.80,13.10,13.10,1036488,28,20755,-77
2021-04-30 00:56:23,14.10,8.85,14.10,14.10,1036838,28,20030,-78
2021-04-30 00:56:54,14.20,8.68,14.20,14.20,1036838,28,20072,-78
2021-04-30 00:57:26,11.05,8.43,11.05,11.05,1036707,28,20038,-77
2021-04-30 00:58:01,12.52,8.70,12.52,12.52,1036539,28,20034,-78
2021-04-30 00:58:32,11.75,8.80,11.75,11.75,1036593,28,20092,-77
2021-04-30 00:59:03,12.55,8.48,12.55,12.55,1036738,28,20466,-78
2021-04-30 00:59:34,12.88,9.40,12.88,12.88,1036508,28,20056,-78
2021-04-30 01:00:07,12.93,8.48,12.93,12.93,1036636,28,20018,-78
2021-04-30 01:00:38,14.38,9.43,14.38,14.38,1036723,28,20018,-77
2021-04-30 01:01:10,13.60,9.15,13.60,13.60,1036837,28,20488,-78
2021-04-30 01:01:41,12.43,8.57,12.43,12.43,1037017,28,20017,-78
2021-04-30 01:02:12,13.63,9.00,13.63,13.63,1036678,28,20053,-78
2021-04-30 01:02:43,15.70,9.23,15.70,15.70,1036690,28,20357,-77
2021-04-30 01:03:14,13.48,8.68,13.48,13.48,1036637,28,20034,-77
2021-04-30 01:03:45,16.58,8.95,16.58,16.58,1036614,28,20022,-77
2021-04-30 01:04:16,12.98,8.90,12.98,12.98,1036857,28,20022,-78
2021-04-30 01:04:47,12.18,7.88,12.18,12.18,1036493,28,20088,-78
2021-04-30 01:05:19,12.68,8.63,12.68,12.68,1036807,28,20025,-77
2021-04-30 01:05:50,11.30,8.40,11.30,11.30,1036858,28,20025,-78
2021-04-30 01:06:21,13.55,8.77,13.55,13.55,1036677,28,20014,-78
2021-04-30 01:06:52,15.55,9.15,15.55,15.55,1033896,28,20071,-78
2021-04-30 01:07:23,15.23,8.70,15.23,15.23,1030767,28,20058,-78
2021-04-30 01:07:54,14.50,8.90,14.50,14.50,1030137,28,20062,-79
2021-04-30 01:08:25,13.20,8.75,13.20,13.20,1030518,28,20033,-77
2021-04-30 01:08:56,14.98,9.10,14.98,14.98,1037702,28,20492,-77
2021-04-30 01:09:27,14.90,9.40,14.90,14.90,1038102,28,20030,-79
2021-04-30 01:09:58,12.20,8.77,12.20,12.20,1038179,28,20036,-80
2021-04-30 01:10:29,11.82,8.88,11.82,11.82,1038230,28,20029,-78
2021-04-30 01:11:00,15.73,8.75,15.73,15.73,1037032,28,20642,-78
2021-04-30 01:11:33,12.57,9.15,12.57,12.57,1037322,28,20017,-79
2021-04-30 01:12:05,13.48,9.30,13.48,13.48,1037020,28,20026,-80
2021-04-30 01:12:36,15.20,9.75,15.20,15.20,1037136,28,20080,-79
2021-04-30 01:13:07,13.55,8.77,13.55,13.55,1037733,28,20037,-79
2021-04-30 01:13:38,13.02,9.32,13.02,13.02,1037231,28,20084,-79
2021-04-30 01:14:12,16.40,9.93,16.40,16.40,1037584,28,20057,-78
2021-04-30 01:14:44,13.10,9.60,13.10,13.10,1037375,28,20022,-80
2021-04-30 01:15:16,14.10,9.52,14.10,14.10,1037373,28,20025,-79
2021-04-30 01:15:47,11.82,8.73,11.82,11.82,1038721,28,20113,-78
2021-04-30 01:16:18,16.05,8.93,16.05,16.05,1041227,28,20029,-79
2021-04-30 01:16:50,14.45,9.45,14.45,14.45,1041131,28,20032,-80
2021-04-30 01:17:21,14.80,9.18,14.80,14.80,1041406,28,20026,-80
2021-04-30 01:17:52,14.73,9.40,14.73,14.73,1041354,28,20045,-79
2021-04-30 01:18:23,15.13,9.70,15.13,15.13,1041338,28,20016,-79
2021-04-30 01:18:54,13.25,9.70,13.25,13.25,1041408,28,20629,-80
2021-04-30 01:19:25,14.63,9.38,14.63,14.63,1041307,28,20032,-80
2021-04-30 01:19:57,13.88,9.40,13.88,13.88,1041102,28,20020,-79
2021-04-30 01:20:28,12.23,8.65,12.23,12.23,1040902,28,20488,-78
2021-04-30 01:20:59,14.40,9.50,14.40,14.40,1041048,28,20014,-79
2021-04-30 01:21:30,14.77,9.48,14.77,14.77,1041058,28,20021,-79
2021-04-30 01:22:01,11.80,8.98,11.80,11.80,1041143,28,20013,-78
2021-04-30 01:22:35,13.75,10.27,13.75,13.75,1040695,28,20061,-78
2021-04-30 01:23:06,14.25,9.93,14.25,14.25,1036687,28,20014,-77
2021-04-30 01:23:45,17.38,9.95,17.38,17.38,1036646,28,20018,-79
2021-04-30 01:24:16,12.18,9.38,12.18,12.18,1036521,28,20046,-78
2021-04-30 01:24:47,15.00,9.60,15.00,15.00,1036738,28,20037,-76
2021-04-30 01:25:22,13.52,9.43,13.52,13.52,1036574,28,20006,-78
2021-04-30 01:25:53,15.70,10.05,15.70,15.70,1036201,28,20028,-77
2021-04-30 01:26:24,12.50,9.35,12.50,12.50,1036480,28,20010,-78
2021-04-30 01:26:56,15.95,9.48,15.95,15.95,1036661,28,20018,-78
2021-04-30 01:27:27,13.93,10.40,13.93,13.93,1036628,28,20022,-78
2021-04-30 01:27:58,13.73,9.40,13.73,13.73,1036256,28,20014,-78
2021-04-30 01:28:29,14.40,9.73,14.40,14.40,1036454,28,20024,-78
2021-04-30 01:29:00,14.57,10.13,14.57,14.57,1036173,28,20014,-78
2021-04-30 01:29:31,13.65,10.13,13.65,13.65,1036623,28,20444,-77
2021-04-30 01:30:04,15.52,9.80,15.52,15.52,1040671,28,20092,-78
2021-04-30 01:30:37,16.40,9.35,16.40,16.40,1040463,28,20013,-77
2021-04-30 01:31:08,14.88,9.93,14.88,14.88,1036311,28,20025,-78
2021-04-30 01:31:39,14.98,10.02,14.98,14.98,1036396,28,20026,-78
2021-04-30 01:32:11,13.48,9.90,13.48,13.48,1036484,28,20010,-78
2021-04-30 01:32:43,15.30,10.18,15.30,15.30,1032635,28,20030,-79
2021-04-30 01:33:15,14.38,10.15,14.38,14.38,1032450,28,20019,-77
2021-04-30 01:33:54,15.48,9.88,15.48,15.48,1032300,28,20074,-77
2021-04-30 01:34:25,14.55,9.98,14.55,14.55,1033778,28,20377,-78
2021-04-30 01:34:56,16.80,10.20,16.80,16.80,1037788,28,20101,-77
2021-04-30 01:35:35,15.05,10.43,15.05,15.05,1032162,28,20014,-77
2021-04-30 01:36:06,12.77,9.40,12.77,12.77,1032005,28,20010,-77
2021-04-30 01:36:37,14.13,9.55,14.13,14.13,1032108,28,20023,-77
2021-04-30 01:37:08,17.67,11.02,17.67,17.67,1035585,28,20049,-78
2021-04-30 01:37:39,16.30,9.50,16.30,16.30,1036293,28,20026,-78
2021-04-30 01:38:11,16.17,10.95,16.17,16.17,1036203,28,20014,-78
2021-04-30 01:38:42,15.82,10.40,15.82,15.82,1031967,28,20106,-78
2021-04-30 01:39:14,15.23,10.38,15.23,15.23,1032505,28,20025,-78
2021-04-30 01:39:45,12.82,9.23,12.82,12.82,1035901,28,20021,-78
2021-04-30 01:40:23,16.02,10.68,16.02,16.02,1036481,28,20002,-78
2021-04-30 01:40:54,13.82,9.52,13.82,13.82,1040224,28,20056,-78
2021-04-30 01:41:26,13.73,9.63,13.73,13.73,1035941,28,20784,-78
2021-04-30 01:41:57,13.57,9.70,13.57,13.57,1036223,28,20669,-77
2021-04-30 01:42:28,15.40,9.25,15.40,15.40,1036559,28,20014,-78
2021-04-30 01:43:01,14.10,9.68,14.10,14.10,1037099,28,20085,-78
2021-04-30 01:43:32,14.75,10.13,14.75,14.75,1041158,28,20457,-79
2021-04-30 01:44:06,14.20,9.52,14.20,14.20,1041038,28,20101,-78
2021-04-30 01:44:37,13.35,9.88,13.35,13.35,1040938,28,20471,-79
2021-04-30 01:45:09,14.55,9.80,14.55,14.55,1041081,28,20017,-79
2021-04-30 01:45:42,15.48,9.60,15.48,15.48,1040957,28,20080,-78
2021-04-30 01:46:13,14.70,9.60,14.70,14.70,1040931,28,20075,-79
2021-04-30 01:46:44,14.25,9.68,14.25,14.25,1040678,28,20088,-79
2021-04-30 01:47:16,13.63,9.52,13.63,13.63,1040991,28,20700,-79
2021-04-30 01:47:47,14.13,9.95,14.13,14.13,1040929,28,20033,-79
2021-04-30 01:48:20,14.65,9.48,14.65,14.65,1040922,28,20376,-79
2021-04-30 01:48:51,13.30,9.00,13.30,13.30,1041245,28,20369,-78
2021-04-30 01:49:22,14.30,9.85,14.30,14.30,1041011,28,20018,-78
2021-04-30 01:49:53,13.68,10.00,13.68,13.68,1041216,28,20060,-78
2021-04-30 01:50:24,14.50,9.80,14.50,14.50,1036757,28,20044,-80
2021-04-30 01:50:56,14.02,9.38,14.02,14.02,1036579,28,20073,-78
2021-04-30 01:51:27,13.65,9.60,13.65,13.65,1036967,28,20460,-78
2021-04-30 01:51:58,15.35,9.43,15.35,15.35,1036750,28,20029,-79
2021-04-30 01:52:29,14.00,9.98,14.00,14.00,1037192,28,20476,-80
2021-04-30 01:53:00,14.38,9.55,14.38,14.38,1041253,28,20125,-79
2021-04-30 01:53:33,15.52,9.85,15.52,15.52,1036579,28,20014,-79
2021-04-30 01:54:04,13.88,9.27,13.88,13.88,1036357,28,20033,-80
2021-04-30 01:54:35,14.15,9.07,14.15,14.15,1036492,28,20115,-79
2021-04-30 01:55:06,12.38,8.82,12.38,12.38,1037495,28,20440,-80
2021-04-30 01:55:37,22.45,10.63,22.45,22.45,1041233,28,20021,-79
2021-04-30 01:56:10,14.73,9.10,14.73,14.73,1040958,28,20017,-79
2021-04-30 01:56:41,14.00,9.65,14.00,14.00,1041491,28,20036,-78
2021-04-30 01:57:12,12.52,9.23,12.52,12.52,1041148,28,20037,-78
2021-04-30 01:57:49,14.93,9.57,14.93,14.93,1040993,28,20104,-79
2021-04-30 01:58:20,14.88,9.65,14.88,14.88,1041029,28,20685,-78
2021-04-30 01:58:51,13.63,9.27,13.63,13.63,1040948,28,20024,-79
2021-04-30 01:59:22,13.73,9.70,13.73,13.73,1036695,28,20014,-79
2021-04-30 01:59:53,12.95,9.20,12.95,12.95,1036636,28,20010,-79
2021-04-30 02:00:25,14.60,9.50,14.60,14.60,1036510,28,20441,-77
2021-04-30 02:00:57,15.90,10.25,15.90,15.90,1037001,28,20017,-77
2021-04-30 02:01:28,13.80,9.25,13.80,13.80,1036335,28,20057,-77
2021-04-30 02:01:59,15.32,9.75,15.32,15.32,1036328,28,20025,-77
2021-04-30 02:02:44,13.93,9.95,13.93,13.93,1036438,28,20725,-77
2021-04-30 02:03:15,13.48,9.65,13.48,13.48,1037293,28,20122,-76
2021-04-30 02:03:46,13.02,10.15,13.02,13.02,1040981,28,20411,-77
2021-04-30 02:04:17,16.83,10.30,16.83,16.83,1040802,28,20017,-78
2021-04-30 02:04:48,14.77,10.43,14.77,14.77,1041024,28,20369,-76
2021-04-30 02:05:20,14.32,9.52,14.32,14.32,1040737,28,20018,-76
2021-04-30 02:05:51,14.82,9.85,14.82,14.82,1040964,28,20009,-77
2021-04-30 02:06:22,16.00,10.60,16.00,16.00,1040717,28,20041,-77
2021-04-30 02:06:53,13.43,9.70,13.43,13.43,1040780,28,20014,-78
2021-04-30 02:07:24,17.42,9.80,17.42,17.42,1040757,28,20013,-78
2021-04-30 02:07:59,15.07,10.20,15.07,15.07,1040729,28,20045,-77
2021-04-30 02:08:30,13.95,9.82,13.95,13.95,1040819,28,20013,-76
2021-04-30 02:09:01,16.27,10.55,16.27,16.27,1032291,28,20015,-77
2021-04-30 02:09:32,14.30,10.20,14.30,14.30,1032518,28,20014,-77
2021-04-30 02:10:04,14.02,10.45,14.02,14.02,1032168,28,20015,-77
2021-04-30 02:10:35,13.05,9.65,13.05,13.05,1033228,28,20010,-77
2021-04-30 02:11:06,14.70,9.88,14.70,14.70,1040772,28,20489,-77
2021-04-30 02:11:37,15.65,10.40,15.65,15.65,1040691,28,20349,-77
2021-04-30 02:12:09,17.00,10.20,17.00,17.00,1040712,28,20025,-77
2021-04-30 02:12:40,14.52,10.10,14.52,14.52,1036550,28,20044,-77
2021-04-30 02:13:11,13.18,9.65,13.18,13.18,1036578,28,20017,-78
2021-04-30 02:13:42,15.85,10.77,15.85,15.85,1036786,28,20381,-77
2021-04-30 02:14:13,15.82,10.10,15.82,15.82,1036980,28,20132,-78
2021-04-30 02:14:44,16.33,10.40,16.33,16.33,1040823,28,20448,-78
2021-04-30 02:15:16,17.23,10.55,17.23,17.23,1036664,28,20022,-77
2021-04-30 02:15:49,14.93,10.48,14.93,14.93,1036180,28,20010,-77
2021-04-30 02:16:20,16.48,10.43,16.48,16.48,1036784,28,20076,-78
2021-04-30 02:16:51,15.75,10.38,15.75,15.75,1037100,28,20180,-78
2021-04-30 02:17:22,18.33,10.27,18.33,18.33,1036235,28,20017,-77
2021-04-30 02:17:53,16.02,10.90,16.02,16.02,1036532,28,20029,-78
2021-04-30 02:18:24,17.35,11.68,17.35,17.35,1036432,28,20469,-79
2021-04-30 02:18:56,14.85,10.13,14.85,14.85,1036958,28,20556,-77
2021-04-30 02:19:27,15.73,11.23,15.73,15.73,1040871,28,20029,-78
2021-04-30 02:19:58,14.10,10.10,14.10,14.10,1040791,28,20013,-77
2021-04-30 02:20:29,16.98,10.95,16.98,16.98,1040680,28,20026,-77
2021-04-30 02:21:00,17.15,10.48,17.15,17.15,1040600,28,20009,-78
2021-04-30 02:21:31,16.30,11.07,16.30,16.30,1041037,28,20093,-77
2021-04-30 02:22:02,17.25,11.25,17.25,17.25,1040758,28,20017,-77
2021-04-30 02:22:34,16.10,11.13,16.10,16.10,1040682,28,20477,-77
2021-04-30 02:23:05,17.33,10.65,17.33,17.33,1035119,28,20032,-78
2021-04-30 02:23:37,15.68,11.50,15.68,15.68,1036491,28,20025,-78
2021-04-30 02:24:08,17.20,11.43,17.20,17.20,1036435,28,20018,-78
2021-04-30 02:24:39,20.23,12.07,20.23,20.23,1036790,28,20452,-77
2021-04-30 02:25:11,16.35,11.65,16.35,16.35,1036346,28,20101,-77
2021-04-30 02:25:42,17.27,11.77,17.27,17.27,1036443,28,20412,-79
2021-04-30 02:26:15,19.85,11.63,19.85,19.85,1036148,28,20022,-78
2021-04-30 02:26:46,15.73,11.45,15.73,15.73,1027983,28,20021,-77
2021-04-30 02:27:17,15.77,10.82,15.77,15.77,1028248,28,20034,-78
2021-04-30 02:27:49,18.20,11.38,18.20,18.20,1028207,28,20504,-78
2021-04-30 02:28:20,17.02,11.75,17.02,17.02,1025395,28,20008,-78
2021-04-30 02:28:51,18.00,12.07,18.00,18.00,1036651,28,20108,-78
2021-04-30 02:29:22,19.92,11.93,19.92,19.92,1040295,28,20017,-77
2021-04-30 02:29:53,17.13,11.10,17.13,17.13,1036254,28,20029,-79
2021-04-30 02:30:25,19.58,11.43,19.58,19.58,1036409,28,20048,-77
2021-04-30 02:30:56,17.48,11.30,17.48,17.48,1036388,28,20022,-77
2021-04-30 02:31:27,17.23,12.30,17.23,17.23,1032500,28,20031,-78
2021-04-30 02:31:58,18.40,12.25,18.40,18.40,1036097,28,20094,-78
2021-04-30 02:32:30,16.15,11.30,16.15,16.15,1036252,28,20546,-78
2021-04-30 02:33:02,18.13,11.82,18.13,18.13,1036912,28,20040,-77
2021-04-30 02:33:33,18.40,12.38,18.40,18.40,1040909,28,20018,-78
2021-04-30 02:34:04,18.70,12.43,18.70,18.70,1036183,28,20405,-77
2021-04-30 02:34:35,16.58,11.73,16.58,16.58,1036230,28,20041,-78
2021-04-30 02:35:08,16.20,11.48,16.20,16.20,1036277,28,20018,-77
2021-04-30 02:35:40,17.20,12.00,17.20,17.20,1036808,28,20014,-78
2021-04-30 02:36:12,18.27,11.48,18.27,18.27,1035924,28,20022,-77
2021-04-30 02:36:43,18.08,11.82,18.08,18.08,1036138,28,20481,-78
2021-04-30 02:37:14,16.92,11.98,16.92,16.92,1036002,28,20057,-78
2021-04-30 02:37:46,18.25,11.70,18.25,18.25,1032515,28,20026,-77
2021-04-30 02:38:18,16.10,11.32,16.10,16.10,1036133,28,20021,-77
2021-04-30 02:38:49,17.35,11.90,17.35,17.35,1036211,28,20018,-77
2021-04-30 02:39:22,19.27,11.48,19.27,19.27,1036672,28,20072,-77
2021-04-30 02:39:53,20.20,11.43,20.20,20.20,1040484,28,20022,-77
2021-04-30 02:40:27,16.25,11.52,16.25,16.25,1040375,28,20151,-78
2021-04-30 02:40:58,17.00,12.27,17.00,17.00,1040553,28,20025,-78
2021-04-30 02:41:29,19.15,12.65,19.15,19.15,1040443,28,20022,-78
2021-04-30 02:42:00,15.40,11.70,15.40,15.40,1040479,28,20338,-77
2021-04-30 02:42:31,19.20,12.02,19.20,19.20,1040257,28,20101,-78
2021-04-30 02:43:05,18.15,11.88,18.15,18.15,1036129,28,20009,-77
2021-04-30 02:43:36,18.17,12.70,18.17,18.17,1035946,28,20107,-78
2021-04-30 02:44:07,17.10,11.63,17.10,17.10,1032015,28,20050,-79
2021-04-30 02:44:38,16.10,11.63,16.10,16.10,1032535,28,20485,-77
2021-04-30 02:45:10,17.00,11.70,17.00,17.00,1036196,28,20010,-77
2021-04-30 02:45:41,17.73,11.88,17.73,17.73,1036433,28,20621,-77
2021-04-30 02:46:12,21.40,11.55,21.40,21.40,1040414,28,20017,-77
2021-04-30 02:46:43,19.58,12.35,19.58,19.58,1036106,28,20537,-77
2021-04-30 02:47:15,16.80,11.95,16.80,16.80,1037071,28,20018,-79
2021-04-30 02:47:47,16.70,11.60,16.70,16.70,1036131,28,20053,-77
2021-04-30 02:48:24,18.33,12.50,18.33,18.33,1036585,28,20025,-77
2021-04-30 02:49:02,18.13,12.00,18.13,18.13,1040687,28,20089,-77
2021-04-30 02:49:41,17.40,11.60,17.40,17.40,1036220,28,20037,-78
2021-04-30 02:50:12,18.13,12.15,18.13,18.13,1032166,28,20030,-77
2021-04-30 02:50:44,18.75,12.27,18.75,18.75,1027954,28,20676,-79
2021-04-30 02:51:15,16.65,11.43,16.65,16.65,1028252,28,20560,-79
2021-04-30 02:51:46,20.98,11.38,20.98,20.98,1028657,28,20058,-78
2021-04-30 02:52:17,19.02,11.25,19.02,19.02,1032345,28,20101,-77
2021-04-30 02:52:49,15.00,11.23,15.00,15.00,1036316,28,20633,-78
2021-04-30 02:53:20,15.32,11.52,15.32,15.32,1036007,28,20045,-77
2021-04-30 02:53:51,16.45,11.90,16.45,16.45,1035961,28,20044,-77
2021-04-30 02:54:22,16.10,11.60,16.10,16.10,1036116,28,20029,-78
2021-04-30 02:54:53,19.08,11.88,19.08,19.08,1032037,28,20010,-78
2021-04-30 02:55:25,17.98,11.43,17.98,17.98,1036109,28,20512,-77
2021-04-30 02:55:56,17.05,11.20,17.05,17.05,1035823,28,20018,-77
2021-04-30 02:56:27,19.15,11.88,19.15,19.15,1032391,28,20006,-78
2021-04-30 02:56:58,17.27,12.05,17.27,17.27,1036019,28,20381,-77
2021-04-30 02:57:32,17.05,11.95,17.05,17.05,1035805,28,20037,-77
2021-04-30 02:58:04,17.75,12.80,17.75,17.75,1035887,28,20030,-77
2021-04-30 02:58:35,17.35,11.23,17.35,17.35,1036424,28,20129,-79
2021-04-30 02:59:06,19.80,11.93,19.80,19.80,1040229,28,20108,-78
2021-04-30 02:59:37,18.13,11.43,18.13,18.13,1040356,28,20041,-77
2021-04-30 03:00:09,20.40,13.00,20.40,20.40,1040428,28,20650,-77
2021-04-30 03:00:40,17.35,12.98,17.35,17.35,1040679,28,20026,-76
2021-04-30 03:01:11,16.17,12.68,16.17,16.17,1036065,28,20037,-78
2021-04-30 03:01:42,21.73,13.88,21.73,21.73,1036132,28,20021,-76
2021-04-30 03:02:14,18.90,13.63,18.90,18.90,1035817,28,20101,-77
2021-04-30 03:02:45,21.65,13.13,21.65,21.65,1036139,28,20515,-76
2021-04-30 03:03:16,22.27,12.70,22.27,22.27,1040235,28,20032,-77
2021-04-30 03:03:47,19.17,12.68,19.17,19.17,1040343,28,20373,-77
2021-04-30 03:04:18,19.92,13.23,19.92,19.92,1040423,28,20059,-76
2021-04-30 03:04:49,19.75,13.20,19.75,19.75,1040228,28,20033,-77
2021-04-30 03:05:21,18.80,13.68,18.80,18.80,1035824,28,20590,-77
2021-04-30 03:05:52,19.48,13.77,19.48,19.48,1031808,28,20038,-77
2021-04-30 03:06:24,20.23,13.73,20.23,20.23,1031998,28,20038,-77
2021-04-30 03:06:55,19.05,12.50,19.05,19.05,1031910,28,20026,-78
2021-04-30 03:07:26,22.52,13.30,22.52,22.52,1032582,28,20046,-77
2021-04-30 03:07:57,20.20,13.52,20.20,20.20,1040052,28,20025,-78
2021-04-30 03:08:28,20.25,13.45,20.25,20.25,1040136,28,20079,-77
2021-04-30 03:08:59,18.98,13.23,18.98,18.98,1035631,28,20068,-77
2021-04-30 03:09:30,23.23,13.65,23.23,23.23,1035840,28,20025,-77
2021-04-30 03:10:01,19.77,13.40,19.77,19.77,1035766,28,20642,-77
2021-04-30 03:10:32,18.70,13.10,18.70,18.70,1032335,28,20102,-77
2021-04-30 03:11:03,19.20,12.80,19.20,19.20,1036536,28,20239,-77
2021-04-30 03:11:34,17.95,13.30,17.95,17.95,1036234,28,20104,-77
2021-04-30 03:12:05,20.48,13.65,20.48,20.48,1036802,28,20030,-78
2021-04-30 03:12:36,16.98,13.10,16.98,16.98,1036210,28,20017,-79
2021-04-30 03:13:07,18.17,13.45,18.17,18.17,1036633,28,20416,-78
2021-04-30 03:13:38,20.23,13.43,20.23,20.23,1036579,28,20058,-77
2021-04-30 03:14:10,18.20,13.05,18.20,18.20,1036721,28,20029,-79
2021-04-30 03:14:41,22.63,12.98,22.63,22.63,1040689,28,20029,-79
2021-04-30 03:15:14,20.88,13.52,20.88,20.88,1040830,28,20036,-78
2021-04-30 03:15:45,21.88,13.45,21.88,21.88,1040670,28,20021,-78
2021-04-30 03:16:16,19.58,13.23,19.58,19.58,1032223,28,20026,-78
2021-04-30 03:16:47,20.42,13.75,20.42,20.42,1032207,28,20037,-79
2021-04-30 03:17:18,20.35,14.40,20.35,20.35,1032271,28,20516,-79
2021-04-30 03:17:50,20.83,13.77,20.83,20.83,1032717,28,20072,-78
2021-04-30 03:18:21,21.08,13.30,21.08,21.08,1040977,28,20033,-78
2021-04-30 03:18:52,20.17,13.50,20.17,20.17,1040458,28,20025,-78
2021-04-30 03:19:23,20.55,13.25,20.55,20.55,1036324,28,20113,-78
2021-04-30 03:19:54,19.20,13.43,19.20,19.20,1036275,28,20683,-79
2021-04-30 03:20:25,21.70,14.45,21.70,21.70,1036482,28,20022,-80
2021-04-30 03:20:56,23.15,14.05,23.15,23.15,1036563,28,20029,-79
2021-04-30 03:21:27,20.58,14.38,20.58,20.58,1040661,28,20053,-78
2021-04-30 03:21:58,17.80,12.80,17.80,17.80,1040594,28,20083,-79
2021-04-30 03:22:29,21.35,14.10,21.35,21.35,1040732,28,20480,-78
2021-04-30 03:23:00,21.45,13.73,21.45,21.45,1040682,28,20070,-79
2021-04-30 03:23:31,20.35,14.15,20.35,20.35,1040724,28,20052,-79
2021-04-30 03:24:02,18.98,13.50,18.98,18.98,1036521,28,20109,-79
2021-04-30 03:24:33,19.88,14.07,19.88,19.88,1036357,28,20026,-80
2021-04-30 03:25:05,20.60,14.20,20.60,20.60,1036669,28,20014,-79
2021-04-30 03:25:36,19.90,14.10,19.90,19.90,1036855,28,20097,-79
2021-04-30 03:26:07,19.27,13.73,19.27,19.27,1040685,28,20021,-78
2021-04-30 03:26:38,22.33,14.68,22.33,22.33,1040827,28,20017,-79
2021-04-30 03:27:09,23.58,15.00,23.58,23.58,1036465,28,20400,-78
2021-04-30 03:27:41,20.95,15.10,20.95,20.95,1036597,28,20025,-78
2021-04-30 03:28:12,23.55,15.15,23.55,23.55,1036440,28,20041,-79
2021-04-30 03:28:43,20.98,15.50,20.98,20.98,1036867,28,20029,-78
2021-04-30 03:29:14,21.40,14.57,21.40,21.40,1040919,28,20037,-79
2021-04-30 03:29:45,23.70,14.82,23.70,23.70,1041029,28,20025,-79
2021-04-30 03:30:16,24.50,15.20,24.50,24.50,1040764,28,20083,-80
2021-04-30 03:30:47,22.35,16.05,22.35,22.35,1040800,28,20021,-79
2021-04-30 03:31:18,22.73,15.05,22.73,22.73,1040642,28,20022,-79
2021-04-30 03:31:49,21.80,14.77,21.80,21.80,1040855,28,20028,-77
2021-04-30 03:32:20,24.25,15.35,24.25,24.25,1040104,28,20017,-78
2021-04-30 03:32:51,23.10,15.32,23.10,23.10,1040320,28,20041,-78
2021-04-30 03:33:22,21.55,15.45,21.55,21.55,1040243,28,20021,-78
2021-04-30 03:33:53,23.75,14.25,23.75,23.75,1040300,28,20025,-78
2021-04-30 03:34:24,22.70,14.95,22.70,22.70,1040337,28,20424,-78
2021-04-30 03:34:55,22.33,15.13,22.33,22.33,1040386,28,20103,-78
2021-04-30 03:35:26,21.00,14.38,21.00,21.00,1040378,28,20423,-78
2021-04-30 03:35:57,22.77,15.60,22.77,22.77,1040400,28,20033,-78
2021-04-30 03:36:28,21.25,13.90,21.25,21.25,1036582,28,20061,-78
2021-04-30 03:37:00,22.90,14.98,22.90,22.90,1039161,28,20033,-79
2021-04-30 03:37:31,22.08,14.52,22.08,22.08,1035094,28,20043,-78
2021-04-30 03:38:03,19.65,14.23,19.65,19.65,1031812,28,20029,-79
2021-04-30 03:38:34,20.10,13.93,20.10,20.10,1035616,28,20022,-79
2021-04-30 03:39:08,19.00,13.75,19.00,19.00,1036393,28,20030,-78
2021-04-30 03:39:39,20.20,14.43,20.20,20.20,1041362,28,20049,-78
2021-04-30 03:40:11,22.38,15.07,22.38,22.38,1043018,28,20079,-77
2021-04-30 03:40:42,21.10,14.40,21.10,21.10,1041016,28,20017,-77
2021-04-30 03:41:13,22.42,14.18,22.42,22.42,1040668,28,20362,-78
2021-04-30 03:41:44,22.15,14.93,22.15,22.15,1040571,28,20593,-78
2021-04-30 03:42:15,22.65,15.63,22.65,22.65,1040614,28,20030,-77
2021-04-30 03:42:46,20.98,14.30,20.98,20.98,1040701,28,20026,-78
2021-04-30 03:43:17,24.08,16.00,24.08,24.08,1040810,28,20021,-78
2021-04-30 03:43:48,25.85,15.65,25.85,25.85,1036038,28,20560,-79
2021-04-30 03:44:19,20.55,14.65,20.55,20.55,1036469,28,20033,-78
2021-04-30 03:44:50,23.45,15.57,23.45,23.45,1036301,28,20018,-79
2021-04-30 03:45:21,20.58,14.52,20.58,20.58,1036575,28,20342,-79
2021-04-30 03:45:52,23.88,15.65,23.88,23.88,1040663,28,20033,-80
2021-04-30 03:46:24,22.75,15.02,22.75,22.75,1036515,28,20417,-79
2021-04-30 03:46:55,20.48,14.57,20.48,20.48,1035881,28,20032,-78
2021-04-30 03:47:26,18.92,14.00,18.92,18.92,1036170,28,20093,-77
2021-04-30 03:47:57,22.75,15.05,22.75,22.75,1036490,28,20068,-79
2021-04-30 03:48:28,21.20,15.40,21.20,21.20,1035997,28,20010,-79
2021-04-30 03:48:59,21.85,15.15,21.85,21.85,1036062,28,20074,-79
2021-04-30 03:49:30,19.70,14.23,19.70,19.70,1036265,28,20022,-78
2021-04-30 03:50:01,22.38,14.88,22.38,22.38,1036459,28,20049,-79
2021-04-30 03:50:32,20.85,14.52,20.85,20.85,1040569,28,20025,-77
2021-04-30 03:51:03,21.95,15.15,21.95,21.95,1040536,28,20109,-78
2021-04-30 03:51:34,23.42,15.75,23.42,23.42,1040602,28,20021,-78
2021-04-30 03:52:06,20.13,14.57,20.13,20.13,1040585,28,20034,-77
2021-04-30 03:52:37,21.92,14.27,21.92,21.92,1040437,28,20048,-78
2021-04-30 03:53:08,24.77,15.65,24.77,24.77,1035899,28,20033,-78
2021-04-30 03:53:39,23.92,16.05,23.92,23.92,1035949,28,20018,-79
2021-04-30 03:54:10,25.45,15.70,25.45,25.45,1036186,28,20049,-79
2021-04-30 03:54:41,25.58,16.10,25.58,25.58,1036810,28,20056,-78
2021-04-30 03:55:12,25.27,16.13,25.27,25.27,1040629,28,20410,-78
2021-04-30 03:55:43,24.42,16.67,24.42,24.42,1040538,28,20026,-78
2021-04-30 03:56:14,23.15,16.02,23.15,23.15,1040634,28,20049,-79
2021-04-30 03:56:45,21.08,15.57,21.08,21.08,1040788,28,20025,-78
2021-04-30 03:57:16,22.05,16.23,22.05,22.05,1040521,28,20029,-78
2021-04-30 03:57:47,22.60,15.57,22.60,22.60,1040512,28,20041,-78
2021-04-30 03:58:19,27.02,16.55,27.02,27.02,1036328,28,20097,-79
2021-04-30 03:58:50,22.77,15.25,22.77,22.77,1036121,28,20101,-78
2021-04-30 03:59:21,22.33,15.32,22.33,22.33,1035991,28,20477,-78
2021-04-30 03:59:52,23.33,15.68,23.33,23.33,1035968,28,20033,-79
2021-04-30 04:00:23,21.25,14.68,21.25,21.25,1036123,28,20787,-77
2021-04-30 04:00:54,24.33,15.15,24.33,24.33,1036841,28,20021,-79
2021-04-30 04:01:25,27.42,15.30,27.42,27.42,1040396,28,20018,-78
2021-04-30 04:01:56,20.33,14.98,20.33,20.33,1040293,28,20358,-79
2021-04-30 04:02:27,21.30,14.63,21.30,21.30,1040410,28,20553,-79
2021-04-30 04:02:59,19.85,13.75,19.85,19.85,1040500,28,20022,-79
2021-04-30 04:03:30,22.40,15.20,22.40,22.40,1036117,28,20022,-77
2021-04-30 04:04:01,22.10,14.60,22.10,22.10,1036200,28,20133,-79
2021-04-30 04:04:32,21.13,14.70,21.13,21.13,1036304,28,20022,-78
2021-04-30 04:05:03,21.67,14.63,21.67,21.67,1032412,28,20502,-78
2021-04-30 04:05:34,19.85,14.07,19.85,19.85,1036069,28,20044,-78
2021-04-30 04:06:05,19.10,14.38,19.10,19.10,1032159,28,20026,-77
2021-04-30 04:06:36,21.60,14.65,21.60,21.60,1032176,28,20019,-78
2021-04-30 04:07:07,19.02,13.98,19.02,19.02,1036227,28,20026,-78
2021-04-30 04:07:38,21.55,13.52,21.55,21.55,1036302,28,20109,-77
2021-04-30 04:08:09,19.25,14.05,19.25,19.25,1040101,28,20030,-78
2021-04-30 04:08:40,21.30,13.73,21.30,21.30,1040175,28,20037,-79
2021-04-30 04:09:11,20.05,13.45,20.05,20.05,1036079,28,20038,-78
2021-04-30 04:09:42,19.67,13.93,19.67,19.67,1036424,28,20025,-78
2021-04-30 04:10:13,21.92,14.10,21.92,21.92,1032843,28,20086,-78
2021-04-30 04:10:44,19.60,13.95,19.60,19.60,1033241,28,20058,-79
2021-04-30 04:11:15,18.15,13.45,18.15,18.15,1037041,28,20104,-78
2021-04-30 04:11:47,22.33,14.48,22.33,22.33,1037035,28,20022,-77
2021-04-30 04:12:18,20.20,13.90,20.20,20.20,1041208,28,20039,-79
2021-04-30 04:12:49,19.73,13.73,19.73,19.73,1041459,28,20132,-79
2021-04-30 04:13:21,21.15,14.70,21.15,21.15,1037066,28,20137,-79
2021-04-30 04:13:52,19.65,14.13,19.65,19.65,1036923,28,20057,-78
2021-04-30 04:14:23,22.40,14.93,22.40,22.40,1036903,28,20026,-77
2021-04-30 04:14:54,20.60,13.95,20.60,20.60,1037306,28,20508,-79
2021-04-30 04:15:25,23.20,15.00,23.20,23.20,1041266,28,20030,-78
2021-04-30 04:15:59,22.40,14.80,22.40,22.40,1040899,28,20056,-79
2021-04-30 04:16:30,20.02,13.57,20.02,20.02,1041381,28,20632,-79
2021-04-30 04:17:01,22.58,14.50,22.58,22.58,1041108,28,20108,-79
2021-04-30 04:17:32,21.27,14.50,21.27,21.27,1041212,28,20052,-78
2021-04-30 04:18:03,30.30,14.73,30.30,30.30,1036850,28,20030,-79
2021-04-30 04:18:34,27.48,14.75,27.48,27.48,1036870,28,20025,-78
2021-04-30 04:19:05,23.75,15.25,23.75,23.75,1037006,28,20017,-79
2021-04-30 04:19:36,20.25,14.30,20.25,20.25,1036946,28,20436,-79
2021-04-30 04:20:08,23.63,14.25,23.63,23.63,1032839,28,20026,-78
2021-04-30 04:20:39,24.48,15.43,24.48,24.48,1033351,28,20018,-79
2021-04-30 04:21:10,22.92,14.57,22.92,22.92,1037149,28,20028,-78
2021-04-30 04:21:41,22.52,14.70,22.52,22.52,1037423,28,20030,-77
2021-04-30 04:22:12,21.13,14.50,21.13,21.13,1036691,28,20093,-78
2021-04-30 04:22:43,21.50,14.57,21.50,21.50,1037080,28,20021,-78
2021-04-30 04:23:14,24.55,15.45,24.55,24.55,1037303,28,20400,-79
2021-04-30 04:23:45,21.48,14.93,21.48,21.48,1037145,28,20037,-78
2021-04-30 04:24:16,22.27,14.88,22.27,22.27,1041246,28,20457,-77
2021-04-30 04:24:48,21.63,15.30,21.63,21.63,1041198,28,20377,-79
2021-04-30 04:25:19,21.85,14.88,21.85,21.85,1041019,28,20433,-77
2021-04-30 04:25:50,24.10,15.07,24.10,24.10,1040965,28,20025,-78
2021-04-30 04:26:21,22.88,15.32,22.88,22.88,1041077,28,20433,-77
2021-04-30 04:26:52,27.05,15.35,27.05,27.05,1036513,28,20569,-77
2021-04-30 04:27:23,22.25,15.00,22.25,22.25,1036534,28,20018,-78
2021-04-30 04:27:54,22.73,15.57,22.73,22.73,1036644,28,20430,-79
2021-04-30 04:28:25,25.40,16.25,25.40,25.40,1037212,28,20814,-77
2021-04-30 04:28:56,24.80,16.23,24.80,24.80,1041228,28,20104,-78
2021-04-30 04:29:28,22.95,15.25,22.95,22.95,1040932,28,20033,-77
2021-04-30 04:29:59,24.05,15.35,24.05,24.05,1041054,28,20010,-77
2021-04-30 04:30:31,22.45,14.85,22.45,22.45,1041063,28,20376,-77
2021-04-30 04:31:02,22.80,15.45,22.80,22.80,1040825,28,20018,-77
2021-04-30 04:31:34,21.77,15.57,21.77,21.77,1040963,28,20021,-77
2021-04-30 04:32:05,24.67,15.35,24.67,24.67,1036525,28,20021,-77
2021-04-30 04:32:36,21.08,15.15,21.08,21.08,1036625,28,20026,-77
2021-04-30 04:33:07,24.92,15.65,24.92,24.92,1032716,28,20033,-78
2021-04-30 04:33:38,26.52,15.73,26.52,26.52,1032849,28,20069,-77
2021-04-30 04:34:10,24.00,14.75,24.00,24.00,1036470,28,20030,-77
2021-04-30 04:34:42,21.27,15.15,21.27,21.27,1036908,28,20113,-78
2021-04-30 04:35:13,22.15,15.07,22.15,22.15,1040887,28,20045,-77
2021-04-30 04:35:44,20.95,14.15,20.95,20.95,1040633,28,20017,-77
2021-04-30 04:36:15,22.23,14.82,22.23,22.23,1036548,28,20026,-78
2021-04-30 04:36:46,21.55,14.63,21.55,21.55,1036264,28,20026,-78
2021-04-30 04:37:17,20.83,15.10,20.83,20.83,1036316,28,20029,-78
2021-04-30 04:37:48,23.77,14.70,23.77,23.77,1036464,28,20041,-78
2021-04-30 04:38:19,20.55,14.25,20.55,20.55,1036345,28,20057,-78
2021-04-30 04:38:50,20.52,13.93,20.52,20.52,1036214,28,20081,-78
2021-04-30 04:39:21,21.85,13.90,21.85,21.85,1032686,28,20026,-78
2021-04-30 04:39:52,23.10,16.77,23.10,23.10,1032744,28,20113,-79
2021-04-30 04:40:25,21.88,15.23,21.88,21.88,1033016,28,20031,-78
2021-04-30 04:40:56,21.67,14.60,21.67,21.67,1037094,28,20097,-78
2021-04-30 04:41:27,21.15,14.43,21.15,21.15,1041269,28,20029,-77
2021-04-30 04:41:59,21.73,14.50,21.73,21.73,1041252,28,20022,-77
2021-04-30 04:42:30,33.58,22.02,33.58,33.58,1041294,28,20047,-79
2021-04-30 04:43:01,23.98,15.15,23.98,23.98,1036936,28,20429,-77
2021-04-30 04:43:32,21.67,15.85,21.67,21.67,1036860,28,20029,-78
2021-04-30 04:44:04,22.77,15.45,22.77,22.77,1036891,28,20026,-79
2021-04-30 04:44:35,22.95,15.02,22.95,22.95,1033112,28,20412,-78
2021-04-30 04:45:07,20.80,14.70,20.80,20.80,1036972,28,20037,-78
2021-04-30 04:45:39,22.75,15.23,22.75,22.75,1032674,28,20053,-80
2021-04-30 04:46:10,21.70,15.20,21.70,21.70,1033318,28,20034,-78
2021-04-30 04:46:41,22.35,15.20,22.35,22.35,1036630,28,20030,-78
2021-04-30 04:47:12,24.38,15.27,24.38,24.38,1037614,28,20136,-79
2021-04-30 04:47:43,18.40,13.77,18.40,18.40,1041156,28,20048,-79
2021-04-30 04:48:14,21.50,14.63,21.50,21.50,1041401,28,20022,-79
2021-04-30 04:48:45,21.60,15.40,21.60,21.60,1041253,28,20026,-78
2021-04-30 04:49:16,23.58,14.95,23.58,23.58,1041103,28,20033,-79
2021-04-30 04:49:47,22.48,14.38,22.48,22.48,1041121,28,20112,-77
2021-04-30 04:50:18,22.85,15.73,22.85,22.85,1041040,28,20518,-78
2021-04-30 04:50:49,27.20,16.20,27.20,27.20,1041043,28,20037,-79
2021-04-30 04:51:20,28.73,16.15,28.73,28.73,1040935,28,20079,-78
2021-04-30 04:51:52,23.08,15.65,23.08,23.08,1040848,28,20101,-78
2021-04-30 04:52:23,27.77,15.00,27.77,27.77,1040927,28,20514,-77
2021-04-30 04:52:54,22.92,15.75,22.92,22.92,1036597,28,20055,-78
2021-04-30 04:53:25,22.42,15.23,22.42,22.42,1032395,28,20068,-78
2021-04-30 04:53:56,22.35,15.45,22.35,22.35,1032792,28,20527,-79
2021-04-30 04:54:28,23.38,15.40,23.38,23.38,1032943,28,20030,-79
2021-04-30 04:54:59,20.45,14.70,20.45,20.45,1037512,28,20101,-79
2021-04-30 04:55:30,26.10,15.55,26.10,26.10,1041121,28,20028,-77
2021-04-30 04:56:01,21.40,15.48,21.40,21.40,1040967,28,20065,-79
2021-04-30 04:56:32,20.50,14.98,20.50,20.50,1041067,28,20056,-79
2021-04-30 04:57:03,22.45,14.75,22.45,22.45,1041062,28,20022,-78
2021-04-30 04:57:34,24.48,15.07,24.48,24.48,1041186,28,20439,-78
2021-04-30 04:58:05,21.10,14.60,21.10,21.10,1041181,28,20034,-77
2021-04-30 04:58:36,19.98,14.55,19.98,19.98,1041101,28,20049,-78
2021-04-30 04:59:07,23.08,14.23,23.08,23.08,1041278,28,20018,-78
2021-04-30 04:59:38,21.70,15.23,21.70,21.70,1040944,28,20508,-78
2021-04-30 05:00:09,25.20,15.90,25.20,25.20,1040936,28,20033,-78
2021-04-30 05:00:40,22.63,15.27,22.63,22.63,1036576,28,20022,-79
2021-04-30 05:01:11,20.95,14.65,20.95,20.95,1032808,28,20430,-78
2021-04-30 05:01:42,22.33,14.35,22.33,22.33,1032554,28,20026,-79
2021-04-30 05:02:14,22.55,15.18,22.55,22.55,1032805,28,20090,-78
2021-04-30 05:02:45,18.38,14.90,18.38,18.38,1037252,28,20014,-78
2021-04-30 05:03:16,21.15,14.45,21.15,21.15,1041925,28,20022,-80
2021-04-30 05:03:47,20.73,13.45,20.73,20.73,1041170,28,20028,-79
2021-04-30 05:04:18,21.85,14.02,21.85,21.85,1036980,28,20022,-79
2021-04-30 05:04:49,23.17,14.65,23.17,23.17,1036694,28,20452,-78
2021-04-30 05:05:20,22.63,15.82,22.63,22.63,1028508,28,20453,-78
2021-04-30 05:05:51,21.25,15.00,21.25,21.25,1028568,28,20019,-80
2021-04-30 05:06:22,22.73,15.30,22.73,22.73,1028778,28,20058,-78
2021-04-30 05:06:53,24.15,14.27,24.15,24.15,1029638,28,20441,-78
2021-04-30 05:07:24,24.40,15.38,24.40,24.40,1040667,28,20029,-78
2021-04-30 05:07:55,28.27,14.50,28.27,28.27,1040597,28,20064,-78
2021-04-30 05:08:26,23.75,15.23,23.75,23.75,1040574,28,20022,-78
2021-04-30 05:08:57,20.98,14.80,20.98,20.98,1037016,28,20022,-79
2021-04-30 05:09:29,21.33,14.38,21.33,21.33,1037190,28,20097,-78
2021-04-30 05:10:00,24.88,15.68,24.88,24.88,1036969,28,20064,-79
2021-04-30 05:10:31,31.55,18.92,31.55,31.55,1037389,28,20022,-78
2021-04-30 05:11:04,32.92,18.98,32.92,32.92,1036699,28,20018,-78
2021-04-30 05:11:35,22.70,16.08,22.70,22.70,1036637,28,20385,-78
2021-04-30 05:12:06,25.45,16.40,25.45,25.45,1036936,28,20018,-78
2021-04-30 05:12:37,23.70,15.27,23.70,23.70,1033175,28,20053,-79
2021-04-30 05:13:08,23.15,14.95,23.15,23.15,1036735,28,20099,-79
2021-04-30 05:13:39,24.92,15.52,24.92,24.92,1036951,28,20026,-79
2021-04-30 05:14:10,21.98,14.95,21.98,21.98,1036937,28,20049,-78
2021-04-30 05:14:41,25.05,15.38,25.05,25.05,1041154,28,20076,-78
2021-04-30 05:15:14,22.35,14.65,22.35,22.35,1041034,28,20083,-78
2021-04-30 05:15:45,23.25,15.18,23.25,23.25,1040996,28,20056,-80
2021-04-30 05:16:16,21.98,15.07,21.98,21.98,1041051,28,20159,-79
2021-04-30 05:16:47,25.35,15.60,25.35,25.35,1041122,28,20067,-79
2021-04-30 05:17:18,22.90,14.95,22.90,22.90,1040583,28,20034,-78
2021-04-30 05:17:49,22.85,15.20,22.85,22.85,1040979,28,20041,-79
2021-04-30 05:18:20,23.77,14.82,23.77,23.77,1036699,28,20018,-78
2021-04-30 05:18:51,24.48,15.55,24.48,24.48,1036527,28,20521,-78
2021-04-30 05:19:22,24.90,15.20,24.90,24.90,1036373,28,20097,-78
2021-04-30 05:19:53,23.30,15.13,23.30,23.30,1032666,28,20507,-77
2021-04-30 05:20:24,21.38,14.55,21.38,21.38,1032542,28,20073,-79
2021-04-30 05:20:55,19.83,13.73,19.83,19.83,1032385,28,20492,-78
2021-04-30 05:21:26,18.52,13.80,18.52,18.52,1032074,28,20521,-79
2021-04-30 05:21:57,22.25,13.85,22.25,22.25,1036352,28,20042,-78
2021-04-30 05:22:28,19.92,14.43,19.92,19.92,1032555,28,20030,-79
2021-04-30 05:23:00,23.15,14.00,23.15,23.15,1032661,28,20505,-79
2021-04-30 05:23:32,19.77,14.57,19.77,19.77,1032722,28,20097,-78
2021-04-30 05:24:03,20.42,14.40,20.42,20.42,1036815,28,20065,-79
2021-04-30 05:24:35,19.63,13.65,19.63,19.63,1036759,28,20394,-79
2021-04-30 05:25:06,18.33,13.57,18.33,18.33,1036816,28,20489,-79
2021-04-30 05:25:37,20.33,14.38,20.33,20.33,1037042,28,20478,-78
2021-04-30 05:26:08,20.35,14.52,20.35,20.35,1036900,28,20072,-79
2021-04-30 05:26:39,18.30,13.77,18.30,18.30,1040817,28,20739,-79
2021-04-30 05:27:12,21.45,13.95,21.45,21.45,1040786,28,20512,-78
2021-04-30 05:27:43,27.38,13.98,27.38,27.38,1041030,28,20172,-79
2021-04-30 05:28:14,22.98,14.65,22.98,22.98,1040770,28,20071,-78
2021-04-30 05:28:45,20.50,14.40,20.50,20.50,1036175,28,20459,-78
2021-04-30 05:29:16,19.63,13.88,19.63,19.63,1032287,28,20023,-78
2021-04-30 05:29:47,18.98,14.00,18.98,18.98,1028289,28,20118,-78
2021-04-30 05:30:19,22.25,14.45,22.25,22.25,1028653,28,20380,-78
2021-04-30 05:30:50,22.30,13.80,22.30,22.30,1033174,28,20509,-79
2021-04-30 05:31:21,22.58,13.75,22.58,22.58,1036694,28,20018,-78
2021-04-30 05:31:52,22.33,14.48,22.33,22.33,1040837,28,20048,-79
2021-04-30 05:32:23,23.65,14.35,23.65,23.65,1040702,28,20581,-78
2021-04-30 05:32:54,20.60,13.90,20.60,20.60,1040810,28,20030,-78
2021-04-30 05:33:25,22.50,15.23,22.50,22.50,1040914,28,20025,-78
2021-04-30 05:33:56,19.00,13.68,19.00,19.00,1040862,28,20026,-78
2021-04-30 05:34:27,19.55,13.63,19.55,19.55,1040717,28,20033,-79
2021-04-30 05:34:59,22.85,13.90,22.85,22.85,1041159,28,20017,-80
2021-04-30 05:35:30,18.38,12.70,18.38,18.38,1040840,28,20021,-79
2021-04-30 05:36:01,21.13,13.32,21.13,21.13,1041151,28,20034,-78
2021-04-30 05:36:32,20.02,13.23,20.02,20.02,1040923,28,20017,-79
2021-04-30 05:37:03,18.05,12.95,18.05,18.05,1040875,28,20443,-78
2021-04-30 05:37:35,16.60,12.85,16.60,16.60,1040906,28,20030,-79
2021-04-30 05:38:06,18.92,12.50,18.92,18.92,1041067,28,20080,-80
2021-04-30 05:38:37,17.55,13.10,17.55,17.55,1041173,28,20085,-79
2021-04-30 05:39:08,18.23,13.50,18.23,18.23,1041289,28,20017,-79
2021-04-30 05:39:39,18.75,14.10,18.75,18.75,1041189,28,20349,-80
2021-04-30 05:40:10,21.67,13.15,21.67,21.67,1036335,28,20076,-78
2021-04-30 05:40:41,21.38,13.68,21.38,21.38,1036255,28,20073,-78
2021-04-30 05:41:12,20.35,13.50,20.35,20.35,1036522,28,20096,-78
2021-04-30 05:41:43,18.45,12.82,18.45,18.45,1036816,28,20022,-79
2021-04-30 05:42:14,17.88,12.35,17.88,17.88,1040794,28,20465,-79
2021-04-30 05:42:45,20.45,13.63,20.45,20.45,1040932,28,20048,-78
2021-04-30 05:43:16,19.58,13.07,19.58,19.58,1040848,28,20723,-80
2021-04-30 05:43:47,21.60,13.48,21.60,21.60,1040489,28,20021,-79
2021-04-30 05:44:18,19.25,13.65,19.25,19.25,1040638,28,20017,-80
2021-04-30 05:44:49,18.52,13.05,18.52,18.52,1036323,28,20033,-80
2021-04-30 05:45:21,19.27,12.73,19.27,19.27,1032292,28,20022,-79
2021-04-30 05:45:52,16.65,12.30,16.65,16.65,1032177,28,20077,-79
2021-04-30 05:46:23,18.45,12.90,18.45,18.45,1032534,28,20070,-79
2021-04-30 05:46:54,19.63,13.30,19.63,19.63,1032410,28,20023,-79
2021-04-30 05:47:25,17.92,12.82,17.92,17.92,1036463,28,20022,-79
2021-04-30 05:47:56,20.60,12.65,20.60,20.60,1036580,28,20073,-79
2021-04-30 05:48:27,21.27,12.32,21.27,21.27,1037358,28,20100,-80
2021-04-30 05:48:58,19.65,12.68,19.65,19.65,1040982,28,20097,-79
2021-04-30 05:49:29,18.08,12.98,18.08,18.08,1040961,28,20508,-80
2021-04-30 05:50:00,21.83,13.07,21.83,21.83,1041371,28,20033,-79
2021-04-30 05:50:31,16.83,12.50,16.83,16.83,1037094,28,20057,-80
2021-04-30 05:51:02,18.83,12.85,18.83,18.83,1037246,28,20018,-80
2021-04-30 05:51:33,20.60,12.60,20.60,20.60,1037622,28,20022,-79
2021-04-30 05:52:04,15.63,12.38,15.63,15.63,1037760,28,20057,-80
2021-04-30 05:52:35,19.52,12.98,19.52,19.52,1041719,28,20028,-80
2021-04-30 05:53:06,20.70,14.63,20.70,20.70,1041716,28,20384,-79
2021-04-30 05:53:37,21.83,14.57,21.83,21.83,1037092,28,20021,-79
2021-04-30 05:54:08,18.05,12.98,18.05,18.05,1037203,28,20084,-80
2021-04-30 05:54:39,17.80,12.90,17.80,17.80,1033123,28,20033,-79
2021-04-30 05:55:11,17.02,12.70,17.02,17.02,1033336,28,20033,-80
2021-04-30 05:55:42,19.45,12.55,19.45,19.45,1037085,28,20022,-79
2021-04-30 05:56:13,24.30,16.13,24.30,24.30,1036620,28,20022,-79
2021-04-30 05:56:44,18.40,13.32,18.40,18.40,1036019,28,20022,-78
2021-04-30 05:57:15,19.40,13.18,19.40,19.40,1031995,28,20058,-77
2021-04-30 05:57:46,18.15,12.70,18.15,18.15,1032957,28,20023,-79
2021-04-30 05:58:17,19.13,12.38,19.13,19.13,1032936,28,20436,-79
2021-04-30 05:58:54,18.33,12.38,18.33,18.33,1029602,28,20097,-80
2021-04-30 05:59:25,20.25,12.82,20.25,20.25,1036758,28,20014,-81
2021-04-30 05:59:56,20.40,12.45,20.40,20.40,1036836,28,20018,-78
2021-04-30 06:00:27,15.85,11.98,15.85,15.85,1038035,28,20035,-80
2021-04-30 06:00:58,19.33,12.50,19.33,19.33,1036164,28,20451,-79
2021-04-30 06:01:29,18.77,12.77,18.77,18.77,1036125,28,20018,-79
2021-04-30 06:02:00,19.40,11.77,19.40,19.40,1036027,28,20010,-79
2021-04-30 06:02:31,19.95,11.32,19.95,19.95,1036561,28,20014,-79
2021-04-30 06:03:02,16.83,11.82,16.83,16.83,1036403,28,20026,-79
2021-04-30 06:03:33,17.33,11.40,17.33,17.33,1037261,28,20010,-79
2021-04-30 06:04:04,15.90,11.18,15.90,15.90,1040217,28,20045,-79
2021-04-30 06:04:35,18.35,11.77,18.35,18.35,1040788,28,20038,-79
2021-04-30 06:05:07,17.20,11.75,17.20,17.20,1044850,28,20029,-79
2021-04-30 06:05:38,25.83,11.75,25.83,25.83,1041209,28,20010,-79
2021-04-30 06:06:09,18.73,12.07,18.73,18.73,1038195,28,20026,-80
2021-04-30 06:06:40,18.38,10.98,18.38,18.38,1037389,28,20006,-80
2021-04-30 06:07:11,19.23,11.65,19.23,19.23,1037820,28,20029,-79
2021-04-30 06:07:42,17.27,11.20,17.27,17.27,1043640,28,20044,-79
2021-04-30 06:08:13,17.05,11.25,17.05,17.05,1044946,28,20073,-79
2021-04-30 06:08:44,14.50,10.68,14.50,14.50,1045079,28,20014,-80
2021-04-30 06:09:15,16.77,11.43,16.77,16.77,1043016,28,20029,-79
2021-04-30 06:09:46,17.15,11.05,17.15,17.15,1041436,28,20009,-80
2021-04-30 06:10:17,15.00,10.80,15.00,15.00,1036748,28,20034,-79
2021-04-30 06:10:48,16.50,11.05,16.50,16.50,1037338,28,20033,-80
2021-04-30 06:11:19,17.15,10.98,17.15,17.15,1037710,28,20081,-79
2021-04-30 06:11:50,14.43,10.35,14.43,14.43,1037682,28,20042,-80
2021-04-30 06:12:21,16.42,11.07,16.42,16.42,1042080,28,20033,-79
2021-04-30 06:12:53,14.63,11.05,14.63,14.63,1042019,28,20018,-79
2021-04-30 06:13:24,17.80,11.00,17.80,17.80,1041403,28,20018,-81
2021-04-30 06:13:55,15.63,10.85,15.63,15.63,1041678,28,20020,-80
2021-04-30 06:14:30,16.08,11.07,16.08,16.08,1041275,28,20068,-79
2021-04-30 06:15:01,14.45,10.07,14.45,14.45,1041523,28,20427,-80
2021-04-30 06:15:33,15.82,10.05,15.82,15.82,1041629,28,20013,-81
2021-04-30 06:16:05,14.98,10.43,14.98,14.98,1041128,28,20049,-81
2021-04-30 06:16:36,18.63,10.88,18.63,18.63,1041392,28,20032,-81
2021-04-30 06:17:07,17.73,10.93,17.73,17.73,1036717,28,20022,-82
2021-04-30 06:17:38,20.00,10.20,20.00,20.00,1032881,28,20035,-80
2021-04-30 06:18:09,17.17,10.55,17.17,17.17,1033078,28,20034,-78
2021-04-30 06:18:40,16.25,10.30,16.25,16.25,1032621,28,20034,-78
2021-04-30 06:19:11,12.98,9.48,12.98,12.98,1032625,28,20445,-77
2021-04-30 06:19:42,16.00,10.90,16.00,16.00,1032660,28,20033,-81
2021-04-30 06:20:14,15.82,10.25,15.82,15.82,1032756,28,20014,-81
2021-04-30 06:20:45,17.75,10.77,17.75,17.75,1036714,28,20014,-79
2021-04-30 06:21:16,14.45,9.93,14.45,14.45,1036584,28,20108,-81
2021-04-30 06:21:47,15.60,11.05,15.60,15.60,1036486,28,20018,-79
2021-04-30 06:22:18,17.52,10.23,17.52,17.52,1036405,28,20026,-79
2021-04-30 06:22:49,15.40,10.40,15.40,15.40,1036502,28,20056,-79
2021-04-30 06:23:20,15.98,10.25,15.98,15.98,1040838,28,20025,-79
2021-04-30 06:23:51,13.80,9.90,13.80,13.80,1041048,28,20461,-80
2021-04-30 06:24:23,13.32,9.40,13.32,13.32,1040904,28,20021,-79
2021-04-30 06:24:54,14.93,9.75,14.93,14.93,1041028,28,20486,-81
2021-04-30 06:25:25,14.90,9.55,14.90,14.90,1041011,28,20029,-78
2021-04-30 06:25:56,16.33,9.60,16.33,16.33,1040750,28,20039,-79
2021-04-30 06:26:28,13.95,9.93,13.95,13.95,1040888,28,20018,-79
2021-04-30 06:26:59,17.27,9.90,17.27,17.27,1041051,28,20029,-80
2021-04-30 06:27:30,14.25,9.82,14.25,14.25,1041516,28,20022,-80
2021-04-30 06:28:01,16.63,10.15,16.63,16.63,1041291,28,20028,-80
2021-04-30 06:28:32,12.65,9.80,12.65,12.65,1041533,28,20029,-80
2021-04-30 06:29:03,12.30,9.32,12.30,12.30,1040880,28,20083,-79
2021-04-30 06:29:34,20.83,10.07,20.83,20.83,1040944,28,20132,-79
2021-04-30 06:30:05,12.85,9.40,12.85,12.85,1036156,28,20044,-79
2021-04-30 06:30:36,12.82,9.35,12.82,12.82,1036571,28,20485,-80
2021-04-30 06:31:07,12.30,9.15,12.30,12.30,1036532,28,20022,-79
2021-04-30 06:31:39,13.40,9.63,13.40,13.40,1036480,28,20029,-79
2021-04-30 06:32:10,12.95,9.43,12.95,12.95,1036521,28,20083,-80
2021-04-30 06:32:43,15.20,9.95,15.20,15.20,1036479,28,20095,-80
2021-04-30 06:33:14,12.00,9.10,12.00,12.00,1035921,28,20117,-78
2021-04-30 06:33:45,13.52,9.95,13.52,13.52,1032153,28,20025,-79
2021-04-30 06:34:16,13.50,9.60,13.50,13.50,1028652,28,20383,-79
2021-04-30 06:34:47,13.95,9.77,13.95,13.95,1028955,28,20030,-80
2021-04-30 06:35:18,14.38,9.93,14.38,14.38,1032658,28,20041,-80
2021-04-30 06:35:49,15.65,10.13,15.65,15.65,1036857,28,20049,-80
2021-04-30 06:36:21,12.57,9.88,12.57,12.57,1041127,28,20056,-80
2021-04-30 06:36:53,13.60,9.98,13.60,13.60,1036251,28,20030,-80
2021-04-30 06:37:26,14.25,10.32,14.25,14.25,1036575,28,20037,-80
2021-04-30 06:37:57,13.30,9.90,13.30,13.30,1036584,28,20421,-81
2021-04-30 06:38:28,15.23,9.50,15.23,15.23,1037271,28,20029,-80
2021-04-30 06:39:00,17.95,10.65,17.95,17.95,1037289,28,20457,-80
2021-04-30 06:39:31,13.88,10.18,13.88,13.88,1032344,28,20497,-80
2021-04-30 06:40:03,12.65,9.90,12.65,12.65,1033020,28,20045,-80
2021-04-30 06:40:34,15.38,9.25,15.38,15.38,1036783,28,20048,-79
2021-04-30 06:41:05,14.07,9.50,14.07,14.07,1037325,28,20056,-80
2021-04-30 06:41:36,15.10,10.52,15.10,15.10,1036801,28,20029,-79
2021-04-30 06:42:07,16.33,10.13,16.33,16.33,1036904,28,20022,-80
2021-04-30 06:42:39,14.80,9.85,14.80,14.80,1036518,28,20453,-80
2021-04-30 06:43:10,14.32,9.30,14.32,14.32,1037143,28,20065,-80
2021-04-30 06:43:41,15.38,10.15,15.38,15.38,1040820,28,20293,-80
2021-04-30 06:44:13,15.10,10.13,15.10,15.10,1036886,28,20030,-80
2021-04-30 06:44:44,13.98,10.02,13.98,13.98,1036874,28,20105,-80
2021-04-30 06:45:15,13.98,10.13,13.98,13.98,1036686,28,20101,-80
2021-04-30 06:45:46,13.77,10.52,13.77,13.77,1037087,28,20034,-80
2021-04-30 06:46:17,14.43,9.70,14.43,14.43,1040946,28,20017,-80
2021-04-30 06:46:48,12.55,9.10,12.55,12.55,1040806,28,20021,-79
2021-04-30 06:47:19,15.80,10.15,15.80,15.80,1036406,28,20018,-79
2021-04-30 06:47:50,13.77,9.65,13.77,13.77,1032119,28,20117,-79
2021-04-30 06:48:21,14.40,10.20,14.40,14.40,1032251,28,20077,-80
2021-04-30 06:48:52,15.52,9.70,15.52,15.52,1032799,28,20113,-79
2021-04-30 06:49:23,13.43,9.32,13.43,13.43,1036842,28,20022,-80
2021-04-30 06:49:54,17.35,10.32,17.35,17.35,1036004,28,20393,-79
2021-04-30 06:50:25,13.23,9.88,13.23,13.23,1036332,28,20026,-80
2021-04-30 06:50:57,16.25,9.98,16.25,16.25,1036490,28,20018,-79
2021-04-30 06:51:27,16.33,9.73,16.33,16.33,1036877,28,20068,-79
2021-04-30 06:51:58,15.05,9.93,15.05,15.05,1040897,28,20067,-79
2021-04-30 06:52:29,15.60,10.50,15.60,15.60,1036202,28,20389,-78
2021-04-30 06:53:00,12.23,9.27,12.23,12.23,1028173,28,20054,-78
2021-04-30 06:53:32,15.15,10.48,15.15,15.15,1027991,28,20077,-78
2021-04-30 06:54:03,13.10,9.65,13.10,13.10,1028316,28,20105,-78
2021-04-30 06:54:34,15.52,9.90,15.52,15.52,1031916,28,20026,-79
2021-04-30 06:55:05,14.07,10.20,14.07,14.07,1032141,28,20429,-79
2021-04-30 06:55:36,13.63,10.00,13.63,13.63,1032384,28,20053,-78
2021-04-30 06:56:07,12.13,9.43,12.13,12.13,1036645,28,20026,-78
2021-04-30 06:56:38,18.63,9.75,18.63,18.63,1036048,28,20033,-78
2021-04-30 06:57:09,14.35,9.98,14.35,14.35,1036135,28,20497,-78
2021-04-30 06:57:41,14.82,10.27,14.82,14.82,1036095,28,20689,-77
2021-04-30 06:58:12,14.57,9.65,14.57,14.57,1036404,28,20034,-77
2021-04-30 06:58:43,14.35,9.63,14.35,14.35,1036015,28,20564,-78
2021-04-30 06:59:14,13.05,9.60,13.05,13.05,1036492,28,20662,-79
2021-04-30 06:59:45,15.88,9.85,15.88,15.88,1036687,28,20543,-80
2021-04-30 07:00:17,13.02,9.25,13.02,13.02,1037036,28,20014,-78
2021-04-30 07:00:48,15.68,10.10,15.68,15.68,1035893,28,20477,-78
2021-04-30 07:01:19,14.82,10.23,14.82,14.82,1035990,28,20058,-79
2021-04-30 07:01:50,14.95,10.00,14.95,14.95,1032033,28,20457,-78
2021-04-30 07:02:21,16.25,9.35,16.25,16.25,1032364,28,20038,-80
2021-04-30 07:02:52,13.77,10.07,13.77,13.77,1036100,28,20041,-80
2021-04-30 07:03:23,14.32,9.75,14.32,14.32,1036493,28,20024,-78
2021-04-30 07:03:54,11.98,9.30,11.98,11.98,1040458,28,20064,-78
2021-04-30 07:04:25,14.07,9.88,14.07,14.07,1040449,28,20025,-78
2021-04-30 07:04:57,15.30,10.00,15.30,15.30,1036025,28,20383,-79
2021-04-30 07:05:29,15.82,9.75,15.82,15.82,1036162,28,20022,-79
2021-04-30 07:06:00,14.25,9.25,14.25,14.25,1035937,28,20097,-78
2021-04-30 07:06:31,13.95,9.68,13.95,13.95,1032344,28,20531,-78
2021-04-30 07:07:02,13.38,9.38,13.38,13.38,1027855,28,20041,-80
2021-04-30 07:07:34,12.15,9.43,12.15,12.15,1028399,28,20034,-79
2021-04-30 07:08:05,12.93,9.60,12.93,12.93,1024893,28,20494,-79
2021-04-30 07:08:36,14.18,9.23,14.18,14.18,1029261,28,20022,-80
2021-04-30 07:09:07,14.75,9.80,14.75,14.75,1036118,28,20086,-78
2021-04-30 07:09:38,15.15,9.68,15.15,15.15,1036386,28,20026,-78
2021-04-30 07:10:10,14.27,9.23,14.27,14.27,1035978,28,20052,-78
2021-04-30 07:10:41,12.18,8.48,12.18,12.18,1032089,28,20073,-79
2021-04-30 07:11:12,12.07,9.05,12.07,12.07,1032138,28,20138,-79
2021-04-30 07:11:43,14.25,8.88,14.25,14.25,1028375,28,20721,-78
2021-04-30 07:12:14,12.65,9.48,12.65,12.65,1032148,28,20020,-78
2021-04-30 07:12:45,12.77,9.50,12.77,12.77,1036064,28,20059,-78
2021-04-30 07:13:16,12.90,9.00,12.90,12.90,1032267,28,20077,-78
2021-04-30 07:13:47,12.20,9.25,12.20,12.20,1036385,28,20026,-80
2021-04-30 07:14:18,16.60,9.90,16.60,16.60,1036144,28,20025,-79
2021-04-30 07:14:49,13.48,9.57,13.48,13.48,1036769,28,20117,-80
2021-04-30 07:15:20,12.20,9.55,12.20,12.20,1036060,28,20036,-78
2021-04-30 07:15:51,12.35,9.27,12.35,12.35,1035859,28,20025,-79
2021-04-30 07:16:22,13.40,9.25,13.40,13.40,1031935,28,20469,-78
2021-04-30 07:16:54,13.80,9.93,13.80,13.80,1031853,28,20027,-78
2021-04-30 07:17:25,12.57,9.63,12.57,12.57,1028191,28,20070,-78
2021-04-30 07:17:56,12.35,9.48,12.35,12.35,1032597,28,20068,-79
2021-04-30 07:18:27,13.40,9.68,13.40,13.40,1036517,28,20021,-78
2021-04-30 07:18:58,12.35,9.25,12.35,12.35,1029022,28,20467,-78
2021-04-30 07:19:29,14.38,9.65,14.38,14.38,1032486,28,20034,-78
2021-04-30 07:20:00,14.32,9.98,14.32,14.32,1037024,28,20025,-78
2021-04-30 07:20:33,13.57,9.15,13.57,13.57,1037326,28,20041,-78
2021-04-30 07:21:05,12.48,9.18,12.48,12.48,1032036,28,20050,-79
2021-04-30 07:21:37,13.32,9.85,13.32,13.32,1031619,28,20664,-78
2021-04-30 07:22:10,13.73,9.77,13.73,13.73,1027717,28,20026,-78
2021-04-30 07:22:41,13.32,8.98,13.32,13.32,1028653,28,20146,-80
2021-04-30 07:23:12,11.70,9.07,11.70,11.70,1031655,28,20118,-78
2021-04-30 07:23:43,13.73,9.57,13.73,13.73,1032384,28,20145,-78
2021-04-30 07:24:14,14.25,9.48,14.25,14.25,1036249,28,20021,-79
2021-04-30 07:24:46,12.98,9.43,12.98,12.98,1036367,28,20021,-78
2021-04-30 07:25:17,14.73,9.68,14.73,14.73,1036214,28,20058,-78
2021-04-30 07:25:48,13.30,9.48,13.30,13.30,1036118,28,20565,-78
2021-04-30 07:26:19,14.10,10.07,14.10,14.10,1036072,28,20033,-78
2021-04-30 07:26:50,12.48,9.48,12.48,12.48,1036141,28,20480,-78
2021-04-30 07:27:22,13.60,10.05,13.60,13.60,1039830,28,20021,-79
2021-04-30 07:27:53,13.75,9.68,13.75,13.75,1040236,28,20060,-79
2021-04-30 07:28:24,11.73,9.15,11.73,11.73,1040747,28,20574,-79
2021-04-30 07:28:55,14.82,9.80,14.82,14.82,1040564,28,20033,-79
2021-04-30 07:29:26,14.27,9.90,14.27,14.27,1036774,28,20324,-79
2021-04-30 07:29:57,15.18,9.32,15.18,15.18,1036634,28,20416,-79
2021-04-30 07:30:28,13.95,9.50,13.95,13.95,1036116,28,20048,-79
2021-04-30 07:31:02,14.15,10.30,14.15,14.15,1034993,28,20032,-77
2021-04-30 07:31:33,13.73,10.25,13.73,13.73,1035066,28,20017,-77
2021-04-30 07:32:04,13.95,9.80,13.95,13.95,1035330,28,20025,-77
2021-04-30 07:32:35,14.77,9.65,14.77,14.77,1031924,28,20081,-77
2021-04-30 07:33:06,19.13,10.50,19.13,19.13,1027650,28,20046,-76
2021-04-30 07:33:43,14.68,10.18,14.68,14.68,1032682,28,20145,-77
2021-04-30 07:34:14,16.90,10.40,16.90,16.90,1035718,28,20476,-78
2021-04-30 07:34:45,17.05,10.68,17.05,17.05,1035576,28,20030,-80
2021-04-30 07:35:16,16.27,10.43,16.27,16.27,1035629,28,20025,-79
2021-04-30 07:35:48,13.80,10.02,13.80,13.80,1031813,28,20737,-77
2021-04-30 07:36:19,14.18,9.65,14.18,14.18,1035661,28,20033,-80
2021-04-30 07:36:50,13.70,10.00,13.70,13.70,1036307,28,20429,-79
2021-04-30 07:37:21,13.50,9.88,13.50,13.50,1035959,28,20022,-80
2021-04-30 07:37:52,14.45,9.65,14.45,14.45,1031836,28,20018,-76
2021-04-30 07:38:23,13.25,9.80,13.25,13.25,1035878,28,20014,-79
2021-04-30 07:38:54,13.65,10.32,13.65,13.65,1035891,28,20022,-76
2021-04-30 07:39:25,13.82,9.93,13.82,13.82,1035800,28,20045,-77
2021-04-30 07:39:56,14.13,9.70,14.13,14.13,1036053,28,20038,-77
2021-04-30 07:40:27,14.65,10.27,14.65,14.65,1035855,28,20014,-77
2021-04-30 07:40:58,18.85,10.60,18.85,18.85,1035960,28,20022,-77
2021-04-30 07:41:29,15.88,10.48,15.88,15.88,1036036,28,20389,-77
2021-04-30 07:42:00,13.07,9.65,13.07,13.07,1036184,28,20022,-77
2021-04-30 07:42:31,13.82,9.57,13.82,13.82,1035852,28,20414,-77
2021-04-30 07:43:02,14.77,9.57,14.77,14.77,1035660,28,20026,-77
2021-04-30 07:43:34,14.05,9.32,14.05,14.05,1035708,28,20119,-76
2021-04-30 07:44:05,15.18,9.68,15.18,15.18,1035597,28,20085,-77
2021-04-30 07:44:36,16.35,9.55,16.35,16.35,1035300,28,20014,-77
2021-04-30 07:45:07,14.10,9.30,14.10,14.10,1035587,28,20234,-77
2021-04-30 07:45:39,22.27,9.90,22.27,22.27,1031392,28,20030,-78
2021-04-30 07:46:10,17.35,9.23,17.35,17.35,1031750,28,20105,-78
2021-04-30 07:46:41,14.38,9.70,14.38,14.38,1032373,28,20485,-77
2021-04-30 07:47:12,13.48,10.07,13.48,13.48,1036302,28,20438,-77
2021-04-30 07:47:44,15.13,9.93,15.13,15.13,1036593,28,20049,-78
2021-04-30 07:48:15,14.07,9.30,14.07,14.07,1035829,28,20037,-76
2021-04-30 07:48:47,17.95,10.07,17.95,17.95,1036901,28,20076,-77
2021-04-30 07:49:18,13.63,9.93,13.63,13.63,1036050,28,20014,-76
2021-04-30 07:49:49,13.05,9.85,13.05,13.05,1035995,28,20429,-77
2021-04-30 07:50:20,15.07,9.55,15.07,15.07,1036481,28,20067,-80
2021-04-30 07:50:51,12.50,9.73,12.50,12.50,1035800,28,20413,-78
2021-04-30 07:51:22,12.32,9.15,12.32,12.32,1035974,28,20034,-77
2021-04-30 07:51:53,17.27,10.02,17.27,17.27,1035565,28,20052,-80
2021-04-30 07:52:25,15.07,9.43,15.07,15.07,1032054,28,20090,-78
2021-04-30 07:52:56,14.30,9.70,14.30,14.30,1035671,28,20026,-77
2021-04-30 07:53:27,12.68,9.52,12.68,12.68,1036170,28,20049,-79
2021-04-30 07:53:58,17.95,9.60,17.95,17.95,1032435,28,20030,-76
2021-04-30 07:54:29,13.70,9.75,13.70,13.70,1035894,28,20125,-76
2021-04-30 07:55:02,13.05,9.50,13.05,13.05,1035445,28,20065,-77
2021-04-30 07:55:34,13.38,9.68,13.38,13.38,1035675,28,20028,-77
2021-04-30 07:56:05,12.85,9.38,12.85,12.85,1035630,28,20022,-77
2021-04-30 07:56:36,14.90,9.38,14.90,14.90,1035704,28,20068,-78
2021-04-30 07:57:07,12.43,9.77,12.43,12.43,1035390,28,20152,-76
2021-04-30 07:57:38,13.05,9.90,13.05,13.05,1036100,28,20141,-77
2021-04-30 07:58:10,15.55,9.32,15.55,15.55,1035930,28,20021,-77
2021-04-30 07:58:41,15.43,10.20,15.43,15.43,1035999,28,20022,-77
2021-04-30 07:59:12,12.60,9.20,12.60,12.60,1036119,28,20018,-77
2021-04-30 07:59:44,15.55,9.75,15.55,15.55,1036067,28,20033,-78
2021-04-30 08:00:15,15.88,10.23,15.88,15.88,1036286,28,20006,-78
2021-04-30 08:00:46,15.27,9.55,15.27,15.27,1035613,28,20020,-78
2021-04-30 08:01:17,14.27,9.95,14.27,14.27,1031525,28,20018,-76
2021-04-30 08:01:48,13.23,9.48,13.23,13.23,1031714,28,20382,-78
2021-04-30 08:02:19,16.70,9.32,16.70,16.70,1031695,28,20049,-77
2021-04-30 08:02:50,14.55,9.60,14.55,14.55,1031608,28,20057,-77
2021-04-30 08:03:23,13.77,9.90,13.77,13.77,1035718,28,20040,-78
2021-04-30 08:03:54,12.35,8.73,12.35,12.35,1035628,28,20084,-78
2021-04-30 08:04:25,11.48,8.98,11.48,11.48,1034759,28,20493,-78
2021-04-30 08:04:56,13.60,9.57,13.60,13.60,1035488,28,20426,-78
2021-04-30 08:05:27,13.82,9.60,13.82,13.82,1035644,28,20041,-78
2021-04-30 08:05:58,14.82,10.07,14.82,14.82,1035570,28,20424,-78
2021-04-30 08:06:29,14.63,9.23,14.63,14.63,1035651,28,20080,-77
2021-04-30 08:07:00,13.68,9.68,13.68,13.68,1036062,28,20155,-77
2021-04-30 08:07:31,13.45,9.68,13.45,13.45,1036143,28,20079,-78
2021-04-30 08:08:04,12.43,9.30,12.43,12.43,1035839,28,20014,-78
2021-04-30 08:08:37,14.18,9.75,14.18,14.18,1036040,28,20358,-78
2021-04-30 08:09:08,14.05,9.65,14.05,14.05,1036043,28,20378,-78
2021-04-30 08:09:39,14.15,8.98,14.15,14.15,1035980,28,20022,-77
2021-04-30 08:10:11,12.70,9.48,12.70,12.70,1036040,28,20034,-78
2021-04-30 08:10:42,14.00,9.98,14.00,14.00,1035930,28,20018,-77
2021-04-30 08:11:13,13.65,9.68,13.65,13.65,1035502,28,20131,-78
2021-04-30 08:11:44,14.82,9.48,14.82,14.82,1036140,28,20120,-78
2021-04-30 08:12:16,14.30,9.50,14.30,14.30,1036059,28,20025,-77
2021-04-30 08:12:47,15.07,10.75,15.07,15.07,1033523,28,20018,-78
2021-04-30 08:13:19,14.45,9.88,14.45,14.45,1035610,28,20022,-77
2021-04-30 08:13:50,14.05,9.40,14.05,14.05,1035671,28,20061,-78
2021-04-30 08:14:21,13.63,9.77,13.63,13.63,1035798,28,20014,-78
2021-04-30 08:14:52,13.25,9.32,13.25,13.25,1035695,28,20010,-79
2021-04-30 08:15:23,13.82,9.93,13.82,13.82,1036263,28,20060,-77
2021-04-30 08:15:54,16.00,9.95,16.00,16.00,1032880,28,20025,-78
2021-04-30 08:16:25,14.90,10.10,14.90,14.90,1035818,28,20073,-77
2021-04-30 08:16:56,14.52,9.73,14.52,14.52,1033020,28,20011,-79
2021-04-30 08:17:27,14.02,9.55,14.02,14.02,1037681,28,20042,-78
2021-04-30 08:17:58,12.57,9.25,12.57,12.57,1036264,28,20010,-79
2021-04-30 08:18:29,13.77,9.98,13.77,13.77,1036255,28,20038,-77
2021-04-30 08:19:00,15.43,9.52,15.43,15.43,1036244,28,20081,-79
2021-04-30 08:19:31,16.20,10.18,16.20,16.20,1036266,28,20129,-77
2021-04-30 08:20:03,14.02,9.80,14.02,14.02,1036544,28,20513,-79
2021-04-30 08:20:35,12.48,9.73,12.48,12.48,1035705,28,20014,-78
2021-04-30 08:21:07,14.20,10.32,14.20,14.20,1036091,28,20024,-78
2021-04-30 08:21:38,14.82,10.57,14.82,14.82,1035784,28,20109,-79
2021-04-30 08:22:09,13.15,9.60,13.15,13.15,1035926,28,20100,-77
2021-04-30 08:22:40,15.55,10.13,15.55,15.55,1036151,28,20010,-76
2021-04-30 08:23:12,13.88,9.60,13.88,13.88,1036238,28,20002,-77
2021-04-30 08:23:43,13.57,9.80,13.57,13.57,1039905,28,20660,-77
2021-04-30 08:24:15,13.60,9.80,13.60,13.60,1039479,28,20093,-77
2021-04-30 08:24:46,12.95,10.27,12.95,12.95,1034010,28,20014,-77
2021-04-30 08:25:17,13.73,9.35,13.73,13.73,1027700,28,20533,-77
2021-04-30 08:25:48,13.73,9.65,13.73,13.73,1027656,28,20023,-77
2021-04-30 08:26:19,13.65,9.18,13.65,13.65,1028146,28,20430,-77
2021-04-30 08:26:50,12.63,9.85,12.63,12.63,1035632,28,20404,-77
2021-04-30 08:27:22,14.95,9.48,14.95,14.95,1039685,28,20005,-77
2021-04-30 08:27:53,12.23,9.32,12.23,12.23,1039948,28,20013,-77
2021-04-30 08:28:24,14.02,9.40,14.02,14.02,1039835,28,20140,-77
2021-04-30 08:28:56,17.35,9.85,17.35,17.35,1037081,28,20368,-78
2021-04-30 08:29:27,13.98,9.98,13.98,13.98,1036248,28,20750,-78
2021-04-30 08:29:58,14.68,10.40,14.68,14.68,1036400,28,20022,-78
2021-04-30 08:30:29,13.88,9.85,13.88,13.88,1035888,28,20025,-78
2021-04-30 08:31:00,13.27,10.07,13.27,13.27,1036018,28,20007,-76
2021-04-30 08:31:31,17.27,9.80,17.27,17.27,1035377,28,20420,-78
2021-04-30 08:32:02,13.15,9.77,13.15,13.15,1035448,28,20096,-77
2021-04-30 08:32:33,16.73,9.73,16.73,16.73,1035696,28,20338,-78
2021-04-30 08:33:04,15.93,10.63,15.93,15.93,1031751,28,20023,-77
2021-04-30 08:33:35,15.00,10.23,15.00,15.00,1035747,28,20034,-79
2021-04-30 08:34:06,16.15,11.10,16.15,16.15,1035653,28,20014,-77
2021-04-30 08:34:37,17.65,10.27,17.65,17.65,1035619,28,20362,-78
2021-04-30 08:35:09,13.65,10.52,13.65,13.65,1036075,28,20018,-77
2021-04-30 08:35:40,13.98,9.50,13.98,13.98,1035433,28,20022,-79
2021-04-30 08:36:11,14.63,9.55,14.63,14.63,1031566,28,20049,-78
2021-04-30 08:36:42,14.88,10.27,14.88,14.88,1028607,28,20181,-77
2021-04-30 08:37:13,14.27,9.57,14.27,14.27,1027937,28,20011,-77
2021-04-30 08:37:44,13.63,9.13,13.63,13.63,1031574,28,20043,-78
2021-04-30 08:38:15,12.27,9.60,12.27,12.27,1031728,28,20464,-77
2021-04-30 08:38:46,13.32,9.50,13.32,13.32,1035927,28,20081,-78
2021-04-30 08:39:17,14.23,8.68,14.23,14.23,1036279,28,20307,-78
2021-04-30 08:39:48,14.10,9.40,14.10,14.10,1036175,28,20532,-78
2021-04-30 08:40:20,13.68,8.80,13.68,13.68,1036566,28,20018,-78
2021-04-30 08:40:51,15.05,9.52,15.05,15.05,1035942,28,20468,-77
2021-04-30 08:41:24,12.93,8.95,12.93,12.93,1035749,28,20060,-77
2021-04-30 08:41:56,13.00,9.25,13.00,13.00,1036084,28,20084,-78
2021-04-30 08:42:28,11.07,8.45,11.07,11.07,1036764,28,20072,-76
2021-04-30 08:43:00,13.65,9.23,13.65,13.65,1036881,28,20025,-77
2021-04-30 08:43:31,14.70,9.48,14.70,14.70,1035682,28,20084,-76
2021-04-30 08:44:03,12.45,8.93,12.45,12.45,1035677,28,20106,-77
2021-04-30 08:44:35,11.82,8.93,11.82,11.82,1035936,28,20018,-76
2021-04-30 08:45:07,12.52,8.55,12.52,12.52,1032037,28,20492,-76
2021-04-30 08:45:40,15.48,9.27,15.48,15.48,1031907,28,20049,-77
2021-04-30 08:46:15,13.68,8.90,13.68,13.68,1031526,28,20806,-77
2021-04-30 08:46:46,13.40,8.93,13.40,13.40,1033225,28,20456,-76
2021-04-30 08:47:17,12.93,8.82,12.93,12.93,1035717,28,20491,-77
2021-04-30 08:47:48,12.77,8.60,12.77,12.77,1035411,28,20517,-77
2021-04-30 08:48:20,14.73,8.30,14.73,14.73,1035789,28,20033,-77
2021-04-30 08:48:51,15.43,8.02,15.43,15.43,1036224,28,20053,-78
2021-04-30 08:49:22,11.32,8.77,11.32,11.32,1036382,28,20358,-78
2021-04-30 08:49:54,20.13,8.75,20.13,20.13,1035920,28,20022,-77
2021-04-30 08:50:25,10.98,8.20,10.98,10.98,1036159,28,20029,-77
2021-04-30 08:50:56,12.18,8.18,12.18,12.18,1035481,28,20057,-77
2021-04-30 08:51:27,10.82,8.40,10.82,10.82,1031913,28,20029,-76
2021-04-30 08:51:58,10.93,8.15,10.93,10.93,1031419,28,20030,-75
2021-04-30 08:52:29,12.15,8.07,12.15,12.15,1031984,28,20022,-76
2021-04-30 08:53:03,13.02,8.27,13.02,13.02,1035665,28,20137,-76
2021-04-30 08:53:34,16.40,10.30,16.40,16.40,1035755,28,20496,-76
2021-04-30 08:54:06,14.70,9.68,14.70,14.70,1035881,28,20061,-77
2021-04-30 08:54:37,12.45,8.25,12.45,12.45,1035954,28,20057,-77
2021-04-30 08:55:13,14.40,8.88,14.40,14.40,1035973,28,20018,-77
2021-04-30 08:55:46,10.43,8.88,10.43,10.43,1036138,28,20022,-78
2021-04-30 08:56:18,11.95,8.98,11.95,11.95,1036231,28,20095,-77
2021-04-30 08:56:52,15.05,9.10,15.05,15.05,1036600,28,20018,-75
2021-04-30 08:57:26,13.48,8.98,13.48,13.48,1036923,28,20033,-77
2021-04-30 08:57:57,12.63,9.52,12.63,12.63,1036386,28,20120,-76
2021-04-30 08:58:29,13.05,9.65,13.05,13.05,1036559,28,20014,-78
2021-04-30 08:59:00,10.85,9.00,10.85,10.85,1036318,28,20017,-78
2021-04-30 08:59:32,16.55,9.57,16.55,16.55,1032661,28,20010,-77
2021-04-30 09:00:04,13.55,9.43,13.55,13.55,1032362,28,20027,-76
2021-04-30 09:00:36,12.10,8.80,12.10,12.10,1032257,28,20042,-76
2021-04-30 09:01:07,13.55,9.25,13.55,13.55,1032819,28,20390,-76
2021-04-30 09:01:38,15.13,8.38,15.13,15.13,1036226,28,20010,-77
2021-04-30 09:02:10,13.15,8.68,13.15,13.15,1036787,28,20033,-78
2021-04-30 09:02:41,12.05,9.30,12.05,12.05,1035904,28,20440,-77
2021-04-30 09:03:12,11.13,9.18,11.13,11.13,1035907,28,20049,-77
2021-04-30 09:03:43,10.95,8.45,10.95,10.95,1035761,28,20104,-76
2021-04-30 09:04:14,14.93,8.82,14.93,14.93,1035790,28,20052,-78
2021-04-30 09:04:45,13.10,8.60,13.10,13.10,1031726,28,20093,-77
2021-04-30 09:05:43,13.10,8.55,13.10,13.10,1032083,28,20038,-77
2021-04-30 09:06:18,11.73,8.20,11.73,11.73,1033956,28,20034,-76
2021-04-30 09:06:50,12.98,8.57,12.98,12.98,1034492,28,20011,-77
2021-04-30 09:07:24,11.65,7.93,11.65,11.65,1036432,28,20022,-76
2021-04-30 09:07:56,11.75,8.65,11.75,11.75,1036341,28,20489,-77
2021-04-30 09:08:28,11.75,8.73,11.75,11.75,1036742,28,20580,-76
2021-04-30 09:09:05,12.48,8.20,12.48,12.48,1036825,28,20350,-77
2021-04-30 09:09:38,12.40,8.50,12.40,12.40,1036800,28,20014,-76
2021-04-30 09:10:12,13.95,8.88,13.95,13.95,1036585,28,20057,-77
2021-04-30 09:10:48,13.63,8.75,13.63,13.63,1036597,28,20347,-77
2021-04-30 09:11:32,14.18,9.02,14.18,14.18,1036710,28,20053,-77
2021-04-30 09:12:03,13.70,9.38,13.70,13.70,1036563,28,20010,-77
2021-04-30 09:12:34,10.98,8.57,10.98,10.98,1036747,28,20006,-77
2021-04-30 09:13:07,12.27,8.55,12.27,12.27,1036691,28,20022,-77
2021-04-30 09:13:40,11.50,8.85,11.50,11.50,1036828,28,20097,-76
2021-04-30 09:14:23,13.88,10.00,13.88,13.88,1036644,28,20516,-77
2021-04-30 09:14:55,14.50,9.20,14.50,14.50,1036662,28,20068,-77
2021-04-30 09:15:26,13.60,8.65,13.60,13.60,1036467,28,20010,-77
2021-04-30 09:16:07,15.43,9.57,15.43,15.43,1036116,28,20050,-77
2021-04-30 09:16:56,13.93,9.05,13.93,13.93,1036585,28,20461,-78
2021-04-30 09:17:28,10.43,8.80,10.43,10.43,1036935,28,20029,-78
2021-04-30 09:18:15,12.85,9.35,12.85,12.85,1036711,28,20018,-78
2021-04-30 09:18:50,13.65,9.32,13.65,13.65,1036336,28,20409,-77
2021-04-30 09:19:28,11.93,9.30,11.93,11.93,1036249,28,20025,-78
2021-04-30 09:20:03,14.63,9.88,14.63,14.63,1036492,28,20029,-77
2021-04-30 09:20:38,12.60,8.95,12.60,12.60,1036269,28,20081,-77
2021-04-30 09:21:10,14.50,9.65,14.50,14.50,1032162,28,20019,-76
2021-04-30 09:22:00,15.20,8.70,15.20,15.20,1032347,28,20417,-77
2021-04-30 09:22:35,12.27,8.85,12.27,12.27,1032544,28,20018,-77
2021-04-30 09:23:26,15.38,9.38,15.38,15.38,1036726,28,20446,-76
2021-04-30 09:23:58,12.73,8.82,12.73,12.73,1040480,28,20468,-78
2021-04-30 09:24:29,15.93,10.10,15.93,15.93,1040427,28,20083,-76
2021-04-30 09:25:02,12.60,9.00,12.60,12.60,1036730,28,20014,-77
2021-04-30 09:25:42,13.25,9.88,13.25,13.25,1036063,28,20029,-75
2021-04-30 09:26:24,13.50,9.82,13.50,13.50,1036135,28,20097,-77
2021-04-30 09:26:56,13.30,8.70,13.30,13.30,1036714,28,20018,-77
2021-04-30 09:27:32,13.20,9.23,13.20,13.20,1036658,28,20029,-77
2021-04-30 09:28:13,12.38,9.18,12.38,12.38,1036928,28,20030,-76
2021-04-30 09:28:57,12.10,9.07,12.10,12.10,1036598,28,20026,-77
2021-04-30 09:29:32,12.60,9.10,12.60,12.60,1036215,28,20058,-76
2021-04-30 09:30:22,14.13,9.32,14.13,14.13,1036496,28,20002,-76
2021-04-30 09:30:53,16.33,9.45,16.33,16.33,1036193,28,20119,-77
2021-04-30 09:31:38,12.73,9.52,12.73,12.73,1036872,28,20022,-77
2021-04-30 09:32:11,11.77,8.80,11.77,11.77,1039139,28,20042,-77
2021-04-30 09:33:03,16.20,9.88,16.20,16.20,1040608,28,20017,-77
2021-04-30 09:33:34,13.18,9.10,13.18,13.18,1036214,28,20030,-77
2021-04-30 09:34:19,14.57,9.02,14.57,14.57,1036378,28,20402,-77
2021-04-30 09:34:55,14.13,9.10,14.13,14.13,1035821,28,20076,-77
2021-04-30 09:35:26,11.77,8.20,11.77,11.77,1036425,28,20018,-77
2021-04-30 09:36:01,11.75,9.05,11.75,11.75,1036498,28,20040,-78
2021-04-30 09:36:52,14.15,9.07,14.15,14.15,1034409,28,20022,-77
2021-04-30 09:37:24,13.07,8.80,13.07,13.07,1032290,28,20033,-78
2021-04-30 09:37:58,14.05,9.13,14.05,14.05,1032506,28,20070,-78
2021-04-30 09:38:33,15.80,9.27,15.80,15.80,1032692,28,20092,-79
2021-04-30 09:39:04,12.55,9.30,12.55,12.55,1036504,28,20833,-78
2021-04-30 09:39:58,12.88,9.27,12.88,12.88,1036784,28,20029,-78
2021-04-30 09:40:30,15.95,9.30,15.95,15.95,1036491,28,20018,-76
2021-04-30 09:41:01,17.58,9.75,17.58,17.58,1035974,28,20014,-77
2021-04-30 09:41:35,12.50,9.15,12.50,12.50,1036215,28,20050,-77
2021-04-30 09:42:10,12.10,9.23,12.10,12.10,1036624,28,20500,-77
2021-04-30 09:42:41,13.32,9.20,13.32,13.32,1033446,28,20093,-78
2021-04-30 09:43:13,12.73,9.30,12.73,12.73,1032300,28,20026,-78
2021-04-30 09:43:45,12.82,10.32,12.82,12.82,1028140,28,20102,-76
2021-04-30 09:44:16,13.38,9.52,13.38,13.38,1027834,28,20408,-78
2021-04-30 09:44:48,13.40,9.40,13.40,13.40,1028773,28,20033,-77
2021-04-30 09:45:19,15.38,9.30,15.38,15.38,1032484,28,20498,-77
2021-04-30 09:45:50,15.60,9.20,15.60,15.60,1035704,28,20507,-77
2021-04-30 09:46:22,12.30,10.00,12.30,12.30,1032252,28,20547,-77
2021-04-30 09:46:53,13.55,9.73,13.55,13.55,1034657,28,20050,-77
2021-04-30 09:47:26,14.40,9.85,14.40,14.40,1036140,28,20058,-77
2021-04-30 09:47:59,14.98,9.25,14.98,14.98,1036373,28,20477,-77
2021-04-30 09:48:30,11.30,9.07,11.30,11.30,1036273,28,20065,-77
2021-04-30 09:49:05,11.90,9.57,11.90,11.90,1036250,28,20020,-77
2021-04-30 09:49:36,12.77,9.60,12.77,12.77,1035823,28,20021,-76
2021-04-30 09:50:10,12.05,8.95,12.05,12.05,1035870,28,20105,-77
2021-04-30 09:50:42,11.85,9.50,11.85,11.85,1035861,28,20029,-76
2021-04-30 09:51:33,12.50,9.30,12.50,12.50,1035988,28,20022,-77
2021-04-30 09:52:07,12.20,9.40,12.20,12.20,1036149,28,20072,-74
2021-04-30 09:52:52,13.15,9.05,13.15,13.15,1035741,28,20068,-77
2021-04-30 09:53:28,12.27,9.30,12.27,12.27,1035798,28,20026,-77
2021-04-30 09:54:18,12.18,9.40,12.18,12.18,1035676,28,20408,-77
2021-04-30 09:54:50,12.50,9.20,12.50,12.50,1035870,28,20034,-77
2021-04-30 09:55:21,15.20,9.02,15.20,15.20,1036518,28,20053,-80
2021-04-30 09:55:53,14.48,9.10,14.48,14.48,1036392,28,20485,-78
2021-04-30 09:56:24,12.23,9.30,12.23,12.23,1032680,28,20018,-77
2021-04-30 09:57:10,13.98,9.80,13.98,13.98,1035958,28,20026,-78
2021-04-30 09:57:41,12.32,9.57,12.32,12.32,1036375,28,20037,-76
2021-04-30 09:58:16,11.73,9.60,11.73,11.73,1035901,28,20037,-75
2021-04-30 09:58:47,15.55,9.82,15.55,15.55,1036107,28,20485,-75
2021-04-30 09:59:24,14.38,9.38,14.38,14.38,1036373,28,20037,-75
2021-04-30 09:59:56,14.63,9.73,14.63,14.63,1036139,28,20101,-76
2021-04-30 10:00:31,15.02,9.60,15.02,15.02,1036168,28,20022,-77
2021-04-30 10:01:02,12.73,9.77,12.73,12.73,1036048,28,20048,-76
2021-04-30 10:01:33,14.80,9.95,14.80,14.80,1036138,28,20053,-76
2021-04-30 10:02:11,17.83,10.48,17.83,17.83,1035839,28,20485,-74
2021-04-30 10:02:44,14.60,9.35,14.60,14.60,1036199,28,20053,-80
2021-04-30 10:03:16,16.02,9.10,16.02,16.02,1036606,28,20381,-81
2021-04-30 10:03:47,12.32,8.30,12.32,12.32,1036269,28,20010,-80
2021-04-30 10:04:26,14.07,9.25,14.07,14.07,1032156,28,20560,-79
2021-04-30 10:04:59,10.45,9.05,10.45,10.45,1025169,28,20011,-79
2021-04-30 10:05:30,10.85,8.75,10.85,10.85,1023188,28,20423,-78
2021-04-30 10:06:02,14.23,9.32,14.23,14.23,1029698,28,20023,-80
2021-04-30 10:06:33,12.50,9.05,12.50,12.50,1033347,28,20061,-79
2021-04-30 10:07:04,13.15,8.82,13.15,13.15,1033250,28,20023,-78
2021-04-30 10:07:36,12.13,9.02,12.13,12.13,1036744,28,20017,-78
2021-04-30 10:08:16,13.73,9.85,13.73,13.73,1036502,28,20028,-79
2021-04-30 10:09:04,13.93,9.85,13.93,13.93,1036363,28,20057,-77
2021-04-30 10:09:36,13.20,10.40,13.20,13.20,1032824,28,20023,-80
2021-04-30 10:10:08,11.73,9.85,11.73,11.73,1036134,28,20084,-82
2021-04-30 10:10:39,13.18,9.85,13.18,13.18,1032254,28,20433,-75
2021-04-30 10:11:30,14.00,9.95,14.00,14.00,1032573,28,20078,-80
2021-04-30 10:12:19,12.45,9.75,12.45,12.45,1035928,28,20063,-77
2021-04-30 10:12:55,12.77,9.70,12.77,12.77,1036392,28,20014,-78
2021-04-30 10:13:26,14.38,9.90,14.38,14.38,1036335,28,20025,-78
2021-04-30 10:13:57,13.20,10.50,13.20,13.20,1036452,28,20021,-79
2021-04-30 10:14:28,16.00,10.20,16.00,16.00,1036415,28,20088,-78
2021-04-30 10:14:59,12.93,10.25,12.93,12.93,1035784,28,20100,-77
2021-04-30 10:15:30,12.82,9.90,12.82,12.82,1035813,28,20105,-80
2021-04-30 10:16:01,16.98,10.15,16.98,16.98,1035669,28,20143,-81
2021-04-30 10:16:33,15.80,10.30,15.80,15.80,1036010,28,20072,-81
2021-04-30 10:17:04,12.30,9.45,12.30,12.30,1036733,28,20014,-79
2021-04-30 10:17:35,12.80,9.90,12.80,12.80,1035848,28,20057,-79
2021-04-30 10:18:06,13.40,10.38,13.40,13.40,1036047,28,20010,-79
2021-04-30 10:18:38,16.60,10.32,16.60,16.60,1035939,28,20097,-76
2021-04-30 10:19:09,13.27,10.15,13.27,13.27,1035446,28,20010,-75
2021-04-30 10:19:40,13.82,10.00,13.82,13.82,1035903,28,20105,-76
2021-04-30 10:20:18,16.98,9.70,16.98,16.98,1035793,28,20476,-75
2021-04-30 10:20:49,14.98,9.65,14.98,14.98,1035802,28,20164,-76
2021-04-30 10:21:21,13.98,10.60,13.98,13.98,1036148,28,20049,-74
2021-04-30 10:21:52,13.02,10.45,13.02,13.02,1035974,28,20070,-74
2021-04-30 10:22:24,17.88,10.18,17.88,17.88,1036157,28,20445,-74
2021-04-30 10:22:57,15.00,10.27,15.00,15.00,1036016,28,20512,-74
2021-04-30 10:23:28,15.68,10.73,15.68,15.68,1035886,28,20017,-74
2021-04-30 10:24:00,18.88,10.15,18.88,18.88,1036270,28,20739,-75
2021-04-30 10:24:34,11.52,10.05,11.52,11.52,1036064,28,20527,-74
2021-04-30 10:25:08,14.48,10.32,14.48,14.48,1032095,28,20027,-74
2021-04-30 10:25:39,18.02,10.68,18.02,18.02,1031951,28,20015,-74
2021-04-30 10:26:10,12.70,10.10,12.70,12.70,1031823,28,20034,-74
2021-04-30 10:26:42,12.93,10.00,12.93,12.93,1036547,28,20056,-74
2021-04-30 10:27:16,15.85,9.98,15.85,15.85,1039852,28,20515,-74
2021-04-30 10:27:48,20.15,11.00,20.15,20.15,1035906,28,20033,-75
2021-04-30 10:28:26,13.25,11.02,13.25,13.25,1034997,28,20457,-76
2021-04-30 10:29:00,14.02,11.82,14.02,14.02,1030536,28,20015,-74
2021-04-30 10:29:33,15.73,10.63,15.73,15.73,1033195,28,20712,-75
2021-04-30 10:30:13,16.67,11.20,16.67,16.67,1035683,28,20077,-75
2021-04-30 10:30:55,16.98,11.23,16.98,16.98,1035650,28,20117,-76
2021-04-30 10:31:33,12.68,10.68,12.68,12.68,1035766,28,20076,-75
2021-04-30 10:32:06,12.30,10.20,12.30,12.30,1035877,28,20022,-76
2021-04-30 10:32:39,19.05,10.18,19.05,19.05,1031987,28,20830,-75
2021-04-30 10:33:16,15.07,11.35,15.07,15.07,1031892,28,20018,-74
2021-04-30 10:33:51,12.98,10.40,12.98,12.98,1033338,28,20018,-73
2021-04-30 10:34:32,16.45,10.57,16.45,16.45,1035899,28,20032,-75
2021-04-30 10:35:05,14.82,10.77,14.82,14.82,1036213,28,20022,-79
2021-04-30 10:35:36,15.88,10.85,15.88,15.88,1035515,28,20026,-74
2021-04-30 10:36:31,16.70,10.60,16.70,16.70,1035688,28,20073,-76
2021-04-30 10:37:03,17.90,10.75,17.90,17.90,1036708,28,20192,-80
2021-04-30 10:37:35,14.15,11.05,14.15,14.15,1036059,28,20097,-79
2021-04-30 10:38:07,14.80,11.18,14.80,14.80,1036264,28,20018,-80
2021-04-30 10:38:45,23.50,10.60,23.50,23.50,1036879,28,20029,-81
2021-04-30 10:39:23,12.68,10.00,12.68,12.68,1034035,28,20014,-81
2021-04-30 10:39:55,15.07,10.90,15.07,15.07,1036089,28,20026,-78
2021-04-30 10:40:26,14.05,11.02,14.05,14.05,1031655,28,20029,-74
2021-04-30 10:41:04,16.85,11.30,16.85,16.85,1033077,28,20026,-76
2021-04-30 10:41:35,14.45,11.45,14.45,14.45,1035488,28,20386,-76
2021-04-30 10:42:31,17.85,10.77,17.85,17.85,1036506,28,20018,-76
2021-04-30 10:43:19,17.05,11.27,17.05,17.05,1034700,28,20028,-76
2021-04-30 10:44:10,12.13,10.65,12.13,12.13,1035060,28,20100,-77
2021-04-30 10:44:42,14.90,9.90,14.90,14.90,1035567,28,20110,-74
2021-04-30 10:45:17,14.13,10.32,14.13,14.13,1041200,28,20009,-77
2021-04-30 10:45:58,13.77,10.55,13.77,13.77,1041051,28,20021,-75
2021-04-30 10:46:29,19.48,11.23,19.48,19.48,1042268,28,20021,-74
2021-04-30 10:47:03,13.75,10.45,13.75,13.75,1038162,28,20033,-74
2021-04-30 10:47:36,17.80,11.15,17.80,17.80,1039271,28,20036,-76
2021-04-30 10:48:08,14.93,10.70,14.93,14.93,1037246,28,20033,-76
2021-04-30 10:48:59,15.60,10.18,15.60,15.60,1031196,28,20065,-75
2021-04-30 10:49:30,13.25,10.95,13.25,13.25,1034643,28,20033,-76
2021-04-30 10:50:27,15.32,11.10,15.32,15.32,1036220,28,20500,-76
2021-04-30 10:51:09,12.43,10.88,12.43,12.43,1032610,28,20038,-77
2021-04-30 10:51:40,14.75,10.15,14.75,14.75,1032058,28,20018,-77
2021-04-30 10:52:19,15.40,11.13,15.40,15.40,1032110,28,20027,-76
2021-04-30 10:52:54,16.15,10.13,16.15,16.15,1035640,28,20018,-74
2021-04-30 10:53:27,18.67,10.45,18.67,18.67,1035843,28,20009,-76
2021-04-30 10:54:16,17.40,10.77,17.40,17.40,1036169,28,20034,-76
2021-04-30 10:54:59,16.63,10.68,16.63,16.63,1035951,28,20029,-77
2021-04-30 10:55:39,14.75,11.02,14.75,14.75,1036054,28,20010,-75
2021-04-30 10:56:25,19.05,11.27,19.05,19.05,1036088,28,20025,-77
2021-04-30 10:56:59,16.83,11.05,16.83,16.83,1035867,28,20046,-76
2021-04-30 10:57:46,16.38,10.93,16.38,16.38,1035803,28,20024,-76
2021-04-30 10:58:36,15.02,10.70,15.02,15.02,1035832,28,20465,-76
2021-04-30 10:59:10,16.23,11.80,16.23,16.23,1032036,28,20026,-76
2021-04-30 11:00:04,14.38,11.60,14.38,14.38,1035647,28,20204,-76
2021-04-30 11:00:41,17.75,11.40,17.75,17.75,1035800,28,20089,-77
2021-04-30 11:01:25,20.25,12.05,20.25,20.25,1035827,28,20025,-75
2021-04-30 11:02:02,16.80,12.43,16.80,16.80,1035889,28,20025,-76
2021-04-30 11:02:34,13.68,10.82,13.68,13.68,1036424,28,20014,-77
2021-04-30 11:03:14,14.25,11.05,14.25,14.25,1036058,28,20476,-76
2021-04-30 11:04:04,16.20,10.50,16.20,16.20,1031811,28,20015,-77
2021-04-30 11:04:36,15.15,11.00,15.15,15.15,1032336,28,20402,-76
2021-04-30 11:05:07,15.15,11.38,15.15,15.15,1036101,28,20014,-76
2021-04-30 11:05:51,14.52,10.73,14.52,14.52,1036066,28,20100,-76
2021-04-30 11:06:22,16.70,10.75,16.70,16.70,1035896,28,20445,-77
2021-04-30 11:06:54,13.25,11.23,13.25,13.25,1031630,28,20046,-77
2021-04-30 11:07:25,14.65,10.35,14.65,14.65,1031677,28,20071,-79
2021-04-30 11:07:58,16.30,10.50,16.30,16.30,1031902,28,20028,-77
2021-04-30 11:08:48,12.07,9.50,12.07,12.07,1035912,28,20041,-78
2021-04-30 11:09:28,12.15,9.90,12.15,12.15,1033090,28,20019,-78
2021-04-30 11:09:59,13.38,10.60,13.38,13.38,1031312,28,20069,-77
2021-04-30 11:10:31,14.95,9.95,14.95,14.95,1032060,28,20022,-77
2021-04-30 11:11:04,16.58,10.98,16.58,16.58,1033870,28,20528,-79
2021-04-30 11:11:36,13.00,10.95,13.00,13.00,1035534,28,20049,-76
2021-04-30 11:12:23,14.65,11.10,14.65,14.65,1035954,28,20029,-77
2021-04-30 11:13:00,15.52,13.25,15.52,15.52,1035893,28,20014,-77
2021-04-30 11:13:34,12.10,10.80,12.10,12.10,1035401,28,20452,-76
2021-04-30 11:14:21,13.43,10.73,13.43,13.43,1031361,28,20493,-76
2021-04-30 11:15:03,15.38,11.63,15.38,15.38,1031441,28,20112,-78
2021-04-30 11:15:46,16.52,11.50,16.52,16.52,1035919,28,20097,-77
2021-04-30 11:16:37,13.02,11.00,13.02,13.02,1035913,28,20042,-78
2021-04-30 11:17:08,14.98,11.68,14.98,14.98,1032314,28,20426,-76
2021-04-30 11:18:12,16.08,10.60,16.08,16.08,1036146,28,20043,-76
2021-04-30 11:18:59,14.30,10.27,14.30,14.30,1023378,29,20110,-77
2021-04-30 11:19:31,12.82,10.80,12.82,12.82,1023126,29,20050,-77
2021-04-30 11:20:12,14.00,10.82,14.00,14.00,1036116,28,20018,-76
2021-04-30 11:20:43,13.20,10.45,13.20,13.20,1036856,28,20006,-78
2021-04-30 11:21:16,12.00,10.73,12.00,12.00,1035992,28,20034,-78
2021-04-30 11:21:52,12.90,10.23,12.90,12.90,1036250,28,20010,-77
2021-04-30 11:22:23,11.48,10.27,11.48,11.48,1035937,28,20017,-75
2021-04-30 11:23:13,11.55,10.32,11.55,11.55,1036287,28,20088,-78
2021-04-30 11:23:53,13.77,10.93,13.77,13.77,1032193,28,20057,-77
2021-04-30 11:24:24,1032217,1032217,1032217,1032217,1032217,28,20025,-76
2021-04-30 11:24:59,13.30,10.52,13.30,13.30,1034780,28,19916,-76
2021-04-30 11:25:30,15.27,10.95,15.27,15.27,1035759,28,20038,-76
2021-04-30 11:26:01,24.38,11.15,24.38,24.38,1035753,28,20010,-75
2021-04-30 11:26:32,14.60,10.38,14.60,14.60,1035847,28,20025,-76
2021-04-30 11:27:12,15.68,10.45,15.68,15.68,1035988,28,20061,-76
2021-04-30 11:27:54,13.05,9.85,13.05,13.05,1031820,28,20022,-76
2021-04-30 11:28:25,11.93,10.13,11.93,11.93,1031792,28,20052,-77
2021-04-30 11:28:56,12.63,10.20,12.63,12.63,1034923,28,20041,-77
2021-04-30 11:29:30,15.40,10.48,15.40,15.40,1035887,28,20049,-77
2021-04-30 11:30:21,13.25,10.90,13.25,13.25,1035789,28,20057,-77
2021-04-30 11:31:04,16.17,11.23,16.17,16.17,1035953,28,20061,-76
2021-04-30 11:31:35,12.70,10.73,12.70,12.70,1031845,28,20022,-75
2021-04-30 11:32:20,14.40,10.68,14.40,14.40,1035471,28,20018,-75
2021-04-30 11:32:52,13.13,10.93,13.13,13.13,1035539,28,20018,-76
2021-04-30 11:33:23,12.25,10.82,12.25,12.25,1035591,28,20021,-76
2021-04-30 11:34:12,16.48,11.20,16.48,16.48,1035815,28,20547,-77
2021-04-30 11:35:09,14.15,10.27,14.15,14.15,1036211,28,20014,-79
2021-04-30 11:35:41,15.15,11.48,15.15,15.15,1030403,28,20050,-77
2021-04-30 11:36:14,12.25,10.05,12.25,12.25,1032596,28,20536,-79
2021-04-30 11:36:48,13.65,10.63,13.65,13.65,1032574,28,20113,-76
2021-04-30 11:37:23,18.08,10.63,18.08,18.08,1032071,28,20085,-76
2021-04-30 11:37:54,13.23,10.20,13.23,13.23,1032330,28,20034,-77
2021-04-30 11:38:41,12.05,9.68,12.05,12.05,1031893,28,20033,-77
2021-04-30 11:39:16,14.75,10.60,14.75,14.75,1032693,28,20076,-76
2021-04-30 11:39:48,14.05,11.25,14.05,14.05,1035667,28,20018,-76
2021-04-30 11:40:21,12.15,10.60,12.15,12.15,1035868,28,20072,-78
2021-04-30 11:40:58,11.27,8.95,11.27,11.27,1035786,28,20033,-75
2021-04-30 11:41:29,10.75,9.15,10.75,10.75,1035785,28,20512,-76
2021-04-30 11:42:05,10.25,8.63,10.25,10.25,1035655,28,20661,-76
2021-04-30 11:42:36,11.55,9.18,11.55,11.55,1035451,28,20033,-75
2021-04-30 11:43:08,12.07,8.90,12.07,12.07,1035471,28,20025,-75
2021-04-30 11:43:40,10.88,8.35,10.88,10.88,1035710,28,20022,-78
2021-04-30 11:44:11,10.55,8.18,10.55,10.55,1035660,28,20053,-75
2021-04-30 11:44:42,10.82,8.90,10.82,10.82,1036056,28,20026,-77
2021-04-30 11:45:13,11.20,8.27,11.20,11.20,1035550,28,20072,-76
2021-04-30 11:45:45,13.07,9.00,13.07,13.07,1035766,28,20014,-76
2021-04-30 11:46:16,21.83,8.55,21.83,21.83,1036215,28,20022,-77
2021-04-30 11:46:56,10.45,9.20,10.45,10.45,1035641,28,20064,-77
2021-04-30 11:47:39,10.52,8.48,10.52,10.52,1036387,28,20036,-76
2021-04-30 11:48:10,10.38,8.90,10.38,10.38,1035886,28,20381,-78
2021-04-30 11:48:45,11.38,8.27,11.38,11.38,1036078,28,20109,-78
2021-04-30 11:49:19,13.55,8.25,13.55,13.55,1035908,28,20026,-77
2021-04-30 11:49:54,10.13,9.02,10.13,10.13,1035940,28,20349,-76
2021-04-30 11:50:25,13.45,8.88,13.45,13.45,1035946,28,20026,-76
2021-04-30 11:51:06,14.00,9.13,14.00,14.00,1035904,28,20373,-77
2021-04-30 11:51:45,12.48,9.43,12.48,12.48,1031754,28,20058,-77
2021-04-30 11:52:27,12.75,8.95,12.75,12.75,1032049,28,20121,-76
2021-04-30 11:52:58,10.50,8.75,10.50,10.50,1034462,28,20108,-78
2021-04-30 11:53:29,12.38,9.07,12.38,12.38,1035442,28,20026,-77
2021-04-30 11:54:00,10.68,9.00,10.68,10.68,1031173,28,20030,-75
2021-04-30 11:54:32,9.40,8.38,9.40,9.40,1035963,28,20036,-77
2021-04-30 11:55:04,12.40,9.82,12.40,12.40,1035721,28,20025,-75
2021-04-30 11:55:40,11.63,9.27,11.63,11.63,1035917,28,20026,-77
2021-04-30 11:56:12,11.93,9.13,11.93,11.93,1038271,28,20033,-77
2021-04-30 11:56:45,11.90,8.38,11.90,11.90,1035855,28,20030,-76
2021-04-30 11:57:17,12.18,8.82,12.18,12.18,1036253,28,20022,-77
2021-04-30 11:57:58,12.32,8.88,12.32,12.32,1036252,28,20033,-77
2021-04-30 11:58:39,13.50,9.68,13.50,13.50,1035831,28,20501,-77
2021-04-30 11:59:17,16.33,9.00,16.33,16.33,1032099,28,20023,-77
2021-04-30 11:59:48,10.98,9.18,10.98,10.98,1035356,28,20026,-75
2021-04-30 12:00:21,11.25,8.27,11.25,11.25,1036063,28,20424,-75
2021-04-30 12:00:53,12.95,9.73,12.95,12.95,1035863,28,20049,-77
2021-04-30 12:01:27,14.68,9.27,14.68,14.68,1035955,28,20033,-79
2021-04-30 12:02:00,10.27,8.05,10.27,10.27,1031594,28,20029,-75
2021-04-30 12:02:31,9.68,8.15,9.68,9.68,1031372,28,20022,-78
2021-04-30 12:03:07,13.95,9.02,13.95,13.95,1031465,28,20022,-75
2021-04-30 12:03:53,12.13,9.27,12.13,12.13,1029141,28,20549,-77
2021-04-30 12:04:37,10.93,9.60,10.93,10.93,1032022,28,20053,-77
2021-04-30 12:05:09,10.40,8.70,10.40,10.40,1029134,28,20041,-79
2021-04-30 12:05:40,14.18,9.52,14.18,14.18,1027999,28,20027,-77
2021-04-30 12:06:15,11.20,9.05,11.20,11.20,1028278,28,20023,-78
2021-04-30 12:06:47,10.90,9.05,10.90,10.90,1030100,28,20022,-77
2021-04-30 12:07:21,12.07,9.20,12.07,12.07,1036212,28,20544,-77
2021-04-30 12:07:52,12.77,9.88,12.77,12.77,1040854,28,20060,-78
2021-04-30 12:08:26,12.13,9.43,12.13,12.13,1040482,28,20025,-78
2021-04-30 12:08:58,12.40,9.30,12.40,12.40,1037056,28,20026,-76
2021-04-30 12:09:30,13.20,9.95,13.20,13.20,1037721,28,20026,-76
2021-04-30 12:10:01,14.23,9.23,14.23,14.23,1036105,28,20385,-78
2021-04-30 12:10:37,15.18,9.07,15.18,15.18,1036054,28,20018,-77
2021-04-30 12:11:08,11.60,9.55,11.60,11.60,1032294,28,20085,-77
2021-04-30 12:11:39,10.50,8.77,10.50,10.50,1032528,28,20015,-77
2021-04-30 12:12:11,9.95,8.85,9.95,9.95,1033798,28,20053,-78
2021-04-30 12:12:42,10.18,9.07,10.18,10.18,1032252,28,20049,-79
2021-04-30 12:13:20,11.20,8.75,11.20,11.20,1033715,28,20030,-79
2021-04-30 12:13:52,10.23,7.72,10.23,10.23,1033848,28,20030,-77
2021-04-30 12:14:22,10.48,9.35,10.48,10.48,1036445,28,20029,-77
2021-04-30 12:15:01,11.32,9.43,11.32,11.32,1036553,28,20524,-78
2021-04-30 12:15:40,9.98,8.93,9.98,9.98,1037840,28,20049,-77
2021-04-30 12:16:15,8.73,7.80,8.73,8.73,1037583,28,20057,-80
2021-04-30 12:16:57,9.73,7.90,9.73,9.73,1036136,28,20014,-77
2021-04-30 12:17:38,9.98,7.82,9.98,9.98,1036608,28,20026,-78
2021-04-30 12:18:09,11.73,8.25,11.73,11.73,1041135,28,20084,-78
2021-04-30 12:18:40,9.20,7.93,9.20,9.20,1040298,28,20060,-78
2021-04-30 12:19:11,9.95,8.45,9.95,9.95,1033158,28,20019,-78
2021-04-30 12:19:53,10.18,8.43,10.18,10.18,1032057,28,20022,-77
2021-04-30 12:20:27,9.93,8.57,9.93,9.93,1032943,28,20030,-79
2021-04-30 12:20:58,11.93,9.38,11.93,11.93,1032313,28,20010,-78
2021-04-30 12:21:31,9.15,8.20,9.15,9.15,1036267,28,20021,-78
2021-04-30 12:22:16,14.20,8.30,14.20,14.20,1036136,28,20045,-76
2021-04-30 12:22:53,11.70,9.25,11.70,11.70,1032311,28,20026,-77
2021-04-30 12:23:24,10.85,8.80,10.85,10.85,1031766,28,20089,-78
2021-04-30 12:23:56,11.38,8.80,11.38,11.38,1035153,28,20025,-78
2021-04-30 12:24:26,12.57,9.25,12.57,12.57,1035478,28,20010,-78
2021-04-30 12:25:16,9.27,8.27,9.27,9.27,1035471,28,20152,-78
2021-04-30 12:25:48,12.15,7.85,12.15,12.15,1032915,28,20392,-78
2021-04-30 12:26:25,11.10,9.25,11.10,11.10,1033244,28,20037,-80
2021-04-30 12:26:56,10.13,8.43,10.13,10.13,1034974,28,20568,-78
2021-04-30 12:27:30,12.10,8.60,12.10,12.10,1035928,28,20087,-78
2021-04-30 12:28:16,12.85,8.10,12.85,12.85,1036148,28,20014,-78
2021-04-30 12:28:47,12.80,8.10,12.80,12.80,1036533,28,20029,-78
2021-04-30 12:29:18,11.65,9.30,11.65,11.65,1036586,28,20025,-77
2021-04-30 12:29:50,9.93,8.55,9.93,9.93,1035506,28,20113,-77
2021-04-30 12:30:32,10.82,8.82,10.82,10.82,1035635,28,20061,-78
2021-04-30 12:31:05,12.43,8.60,12.43,12.43,1035642,28,20057,-83
2021-04-30 12:31:36,10.77,9.18,10.77,10.77,1034648,28,20514,-80
2021-04-30 12:32:07,10.10,8.35,10.10,10.10,1033057,28,20466,-80
2021-04-30 12:32:38,13.10,9.43,13.10,13.10,1030269,28,20019,-78
2021-04-30 12:33:09,10.10,8.75,10.10,10.10,1030651,28,20039,-79
2021-04-30 12:33:41,10.80,8.60,10.80,10.80,1036148,28,20028,-77
2021-04-30 12:34:12,9.32,7.88,9.32,9.32,1037245,28,20104,-79
2021-04-30 12:34:44,14.82,8.50,14.82,14.82,1037038,28,20749,-78
2021-04-30 12:35:16,12.35,8.40,12.35,12.35,1037848,28,20018,-79
2021-04-30 12:35:47,11.40,8.18,11.40,11.40,1033442,28,20109,-77
2021-04-30 12:36:21,10.13,8.63,10.13,10.13,1035047,28,20011,-76
2021-04-30 12:36:54,12.70,8.65,12.70,12.70,1036759,28,20062,-76
2021-04-30 12:37:25,10.60,9.00,10.60,10.60,1036176,28,20025,-77
2021-04-30 12:37:57,9.52,8.32,9.52,9.52,1036745,28,20030,-77
2021-04-30 12:38:28,9.05,8.10,9.05,9.05,1036743,28,20421,-77
2021-04-30 12:39:01,9.43,8.07,9.43,9.43,1036836,28,20071,-76
2021-04-30 12:39:32,8.80,7.20,8.80,8.80,1036447,28,20049,-77
2021-04-30 12:40:04,7.88,7.05,7.88,7.88,1037046,28,20021,-78
2021-04-30 12:40:36,10.95,7.90,10.95,10.95,1036300,28,20063,-78
2021-04-30 12:41:10,10.70,8.18,10.70,10.70,1036131,28,20084,-76
2021-04-30 12:41:43,10.82,8.32,10.82,10.82,1036376,28,20052,-76
2021-04-30 12:42:15,11.93,7.43,11.93,11.93,1035858,28,20132,-77
2021-04-30 12:42:49,10.20,7.90,10.20,10.20,1036217,28,20036,-76
2021-04-30 12:43:24,9.65,8.05,9.65,9.65,1035776,28,20061,-76
2021-04-30 12:44:07,16.42,8.45,16.42,16.42,1035947,28,20060,-77
2021-04-30 12:44:38,8.93,7.40,8.93,8.93,1035482,28,20076,-76
2021-04-30 12:45:12,13.13,7.53,13.13,13.13,1032083,28,20027,-76
2021-04-30 12:45:43,12.00,8.30,12.00,12.00,1032967,28,20047,-78
2021-04-30 12:46:16,12.40,8.18,12.40,12.40,1036667,28,20045,-76
2021-04-30 12:46:47,11.43,8.05,11.43,11.43,1036095,28,20128,-76
2021-04-30 12:47:18,10.07,7.43,10.07,10.07,1036125,28,20029,-77
2021-04-30 12:47:51,11.18,7.28,11.18,11.18,1036593,28,20044,-77
2021-04-30 12:48:26,9.05,7.03,9.05,9.05,1035930,28,20061,-77
2021-04-30 12:49:10,8.85,7.95,8.85,8.85,1035946,28,20580,-77
2021-04-30 12:49:41,10.60,8.07,10.60,10.60,1036078,28,20097,-76
2021-04-30 12:50:13,9.48,7.63,9.48,9.48,1036243,28,20529,-76
2021-04-30 12:50:44,11.05,8.52,11.05,11.05,1035813,28,20033,-77
2021-04-30 12:51:16,9.55,7.28,9.55,9.55,1036198,28,20025,-77
2021-04-30 12:51:51,10.52,7.72,10.52,10.52,1027500,28,20109,-77
2021-04-30 12:52:28,9.25,6.88,9.25,9.25,1028969,28,20073,-76
2021-04-30 12:52:59,9.10,7.38,9.10,9.10,1035254,28,20061,-76
2021-04-30 12:53:30,10.48,7.70,10.48,10.48,1036451,28,20030,-77
2021-04-30 12:54:01,9.55,7.65,9.55,9.55,1036554,28,20037,-77
2021-04-30 12:54:33,9.63,7.47,9.63,9.63,1035972,28,20026,-76
2021-04-30 12:55:22,11.20,7.47,11.20,11.20,1035904,28,20068,-76
2021-04-30 12:55:53,10.05,8.35,10.05,10.05,1031912,28,20497,-77
2021-04-30 12:56:43,9.70,8.27,9.70,9.70,1028055,28,20069,-77
2021-04-30 12:57:15,14.32,7.55,14.32,14.32,1032252,28,20022,-77
2021-04-30 12:57:46,12.18,8.95,12.18,12.18,1036045,28,20489,-77
2021-04-30 12:58:18,11.50,9.60,11.50,11.50,1036417,28,20030,-76
2021-04-30 12:59:07,12.98,9.02,12.98,12.98,1036679,28,20026,-75
2021-04-30 12:59:56,9.73,7.68,9.73,9.73,1036271,28,20028,-75
2021-04-30 13:00:27,11.10,8.63,11.10,11.10,1036237,28,20021,-76
2021-04-30 13:01:06,12.80,7.75,12.80,12.80,1035983,28,20614,-75
2021-04-30 13:01:38,10.73,8.10,10.73,10.73,1036171,28,20029,-76
2021-04-30 13:02:11,11.65,7.97,11.65,11.65,1036212,28,20010,-77
2021-04-30 13:02:43,12.50,7.72,12.50,12.50,1036626,28,20021,-77
2021-04-30 13:03:21,11.75,7.65,11.75,11.75,1032116,28,20118,-76
2021-04-30 13:03:56,10.18,7.10,10.18,10.18,1024011,29,20035,-77
2021-04-30 13:04:27,9.73,8.02,9.73,9.73,1024080,29,20027,-75
2021-04-30 13:04:58,10.30,6.80,10.30,10.30,1028955,28,20023,-74
2021-04-30 13:05:32,10.50,8.65,10.50,10.50,1033718,28,20525,-77
2021-04-30 13:06:07,9.32,7.90,9.32,9.32,1036058,28,20014,-77
2021-04-30 13:06:39,10.35,7.00,10.35,10.35,1036199,28,20587,-76
2021-04-30 13:07:10,10.93,7.60,10.93,10.93,1036232,28,20026,-75
2021-04-30 13:07:42,12.50,9.02,12.50,12.50,1033089,28,20373,-76
2021-04-30 13:08:13,9.32,7.82,9.32,9.32,1036161,28,20034,-77
2021-04-30 13:08:44,11.40,7.63,11.40,11.40,1036098,28,20018,-77
2021-04-30 13:09:22,9.63,8.02,9.63,9.63,1036060,28,20018,-76
2021-04-30 13:09:53,11.70,9.95,11.70,11.70,1027885,28,20482,-77
2021-04-30 13:10:26,12.25,9.75,12.25,12.25,1025184,28,20028,-76
2021-04-30 13:10:58,9.32,8.18,9.32,9.32,1026840,28,20011,-77
2021-04-30 13:11:32,11.50,8.93,11.50,11.50,1028673,28,20023,-76
2021-04-30 13:12:10,12.13,10.82,12.13,12.13,1027850,28,20046,-76
2021-04-30 13:12:46,12.52,9.27,12.52,12.52,1029762,28,20030,-76
2021-04-30 13:13:17,13.13,9.40,13.13,13.13,1030027,28,20687,-77
2021-04-30 13:14:15,14.52,9.75,14.52,14.52,1029715,28,20054,-76
2021-04-30 13:14:47,10.63,8.80,10.63,10.63,1021631,28,20039,-76
2021-04-30 13:15:30,13.68,7.88,13.68,13.68,1031937,28,20021,-77
2021-04-30 13:16:03,12.70,8.80,12.70,12.70,1031783,28,20058,-77
2021-04-30 13:16:42,11.65,8.38,11.65,11.65,1034340,28,20045,-76
2021-04-30 13:17:22,11.43,9.30,11.43,11.43,1036038,28,20030,-76
2021-04-30 13:17:57,12.35,9.27,12.35,12.35,1026706,28,20046,-77
2021-04-30 13:18:32,13.50,9.65,13.50,13.50,1031534,28,20112,-77
2021-04-30 13:19:06,12.23,8.55,12.23,12.23,1036268,28,20033,-77
2021-04-30 13:19:37,11.90,9.57,11.90,11.90,1036075,28,20052,-77
2021-04-30 13:20:14,14.93,9.82,14.93,14.93,1036823,28,20041,-76
2021-04-30 13:20:48,12.15,9.13,12.15,12.15,1037268,28,20053,-77
2021-04-30 13:21:51,11.10,9.65,11.10,11.10,1033454,28,20090,-76
2021-04-30 13:22:31,14.70,9.95,14.70,14.70,1032711,28,20552,-78
2021-04-30 13:23:11,12.40,10.40,12.40,12.40,1034293,28,20553,-78
2021-04-30 13:23:42,15.00,10.98,15.00,15.00,1037300,28,20500,-77
2021-04-30 13:24:25,14.77,11.05,14.77,14.77,1032997,28,20033,-77
2021-04-30 13:24:59,15.60,10.65,15.60,15.60,1032491,28,20465,-77
2021-04-30 13:25:32,15.30,10.73,15.30,15.30,1032583,28,20078,-76
2021-04-30 13:26:23,13.95,11.07,13.95,13.95,1035704,28,20018,-77
2021-04-30 13:26:58,15.38,10.15,15.38,15.38,1037716,28,20132,-76
2021-04-30 13:27:29,12.68,10.63,12.68,12.68,1034669,28,20021,-76
2021-04-30 13:28:08,13.88,10.20,13.88,13.88,1033199,28,20033,-77
2021-04-30 13:28:39,15.18,9.52,15.18,15.18,1033161,28,20057,-77
2021-04-30 13:29:15,20.42,9.73,20.42,20.42,1034494,28,20643,-77
2021-04-30 13:29:50,14.02,10.77,14.02,14.02,1036821,28,20018,-78
2021-04-30 13:30:40,12.75,10.20,12.75,12.75,1036456,28,20018,-76
2021-04-30 13:31:11,1036573,1036573,1036573,1036573,1036573,28,20033,-75
2021-04-30 13:31:42,14.13,10.55,14.13,14.13,1036468,28,20008,-76
2021-04-30 13:32:18,17.52,11.82,17.52,17.52,1036417,28,20058,-76
2021-04-30 13:32:49,14.18,10.80,14.18,14.18,1034263,28,20023,-77
2021-04-30 13:33:31,16.70,11.07,16.70,16.70,1036134,28,20064,-76
2021-04-30 13:34:12,12.75,10.90,12.75,12.75,1036475,28,20542,-77
2021-04-30 13:34:55,15.52,10.65,15.52,15.52,1036586,28,20044,-77
2021-04-30 13:35:27,13.63,10.52,13.63,13.63,1037113,28,20085,-76
2021-04-30 13:36:03,14.98,10.43,14.98,14.98,1036214,28,20432,-79
2021-04-30 13:36:46,11.60,9.27,11.60,11.60,1035699,28,20494,-75
2021-04-30 13:37:22,15.18,9.48,15.18,15.18,1031950,28,20109,-76
2021-04-30 13:37:58,13.60,8.93,13.60,13.60,1035618,28,20026,-79
2021-04-30 13:38:30,14.23,9.30,14.23,14.23,1036361,28,20181,-80
2021-04-30 13:39:01,12.90,9.75,12.90,12.90,1032670,28,20050,-79
2021-04-30 13:39:34,11.93,10.18,11.93,11.93,1032489,28,20061,-77
2021-04-30 13:40:06,12.75,9.43,12.75,12.75,1032042,28,20041,-78
2021-04-30 13:40:40,12.60,9.05,12.60,12.60,1032768,28,20382,-78
2021-04-30 13:41:25,12.40,10.02,12.40,12.40,1036463,28,20022,-77
2021-04-30 13:41:56,12.15,9.23,12.15,12.15,1033980,28,20026,-77
2021-04-30 13:42:27,11.18,9.05,11.18,11.18,1032337,28,20050,-78
2021-04-30 13:43:00,10.13,8.15,10.13,10.13,1036023,28,20092,-77
2021-04-30 13:43:32,11.55,9.02,11.55,11.55,1036729,28,20017,-78
2021-04-30 13:44:16,10.68,8.75,10.68,10.68,1036879,28,20089,-77
2021-04-30 13:45:09,10.30,8.60,10.30,10.30,1036939,28,20474,-77
2021-04-30 13:45:40,12.15,9.23,12.15,12.15,1024834,28,20074,-78
2021-04-30 13:46:15,12.30,9.00,12.30,12.30,1036711,28,20078,-77
2021-04-30 13:46:54,10.25,8.95,10.25,10.25,1036695,28,20425,-78
2021-04-30 13:47:35,10.85,8.60,10.85,10.85,1036726,28,20026,-78
2021-04-30 13:48:06,11.15,7.50,11.15,11.15,1036684,28,20113,-77
2021-04-30 13:48:43,10.30,8.38,10.30,10.30,1036635,28,20025,-77
2021-04-30 13:49:14,11.57,7.85,11.57,11.57,1040574,28,20465,-78
2021-04-30 13:49:53,9.05,7.18,9.05,9.05,1040462,28,20013,-79
2021-04-30 13:50:31,10.75,7.88,10.75,10.75,1036509,28,20017,-77
2021-04-30 13:51:02,10.60,8.50,10.60,10.60,1035249,28,20019,-79
2021-04-30 13:51:33,12.20,8.75,12.20,12.20,1036490,28,20058,-78
2021-04-30 13:52:04,10.48,8.30,10.48,10.48,1036744,28,20066,-79
2021-04-30 13:52:35,10.40,8.10,10.40,10.40,1036385,28,20108,-78
2021-04-30 13:53:07,9.18,7.65,9.18,9.18,1036619,28,20018,-78
2021-04-30 13:53:39,10.80,7.82,10.80,10.80,1032668,28,20069,-78
2021-04-30 13:54:10,14.27,9.30,14.27,14.27,1029701,28,20029,-79
2021-04-30 13:54:41,14.43,9.80,14.43,14.43,1033373,28,20505,-78
2021-04-30 13:55:12,10.63,8.65,10.63,10.63,1033643,28,20026,-77
2021-04-30 13:55:43,11.05,9.50,11.05,11.05,1036395,28,20125,-76
2021-04-30 13:56:14,11.30,9.43,11.30,11.30,1035911,28,20029,-76
2021-04-30 13:56:45,12.63,9.77,12.63,12.63,1036513,28,20461,-77
2021-04-30 13:57:17,12.25,9.73,12.25,12.25,1031697,28,20057,-77
2021-04-30 13:57:48,15.45,9.93,15.45,15.45,1032203,28,20034,-77
2021-04-30 13:58:19,12.95,8.60,12.95,12.95,1038422,28,20508,-77
2021-04-30 13:58:51,12.73,9.68,12.73,12.73,1036209,28,20033,-77
2021-04-30 13:59:31,17.52,10.73,17.52,17.52,1032566,28,20512,-77
2021-04-30 14:00:05,12.93,9.98,12.93,12.93,1033796,28,20433,-77
2021-04-30 14:00:36,17.60,10.60,17.60,17.60,1035940,28,20255,-78
2021-04-30 14:01:07,12.80,9.82,12.80,12.80,1036223,28,20022,-76
2021-04-30 14:01:38,12.07,9.07,12.07,12.07,1035734,28,20069,-78
2021-04-30 14:02:11,15.65,9.63,15.65,15.65,1036116,28,20412,-77
2021-04-30 14:02:43,11.55,9.30,11.55,11.55,1033163,28,20073,-77
2021-04-30 14:03:14,13.55,9.45,13.55,13.55,1035754,28,20030,-77
2021-04-30 14:03:45,13.68,10.60,13.68,13.68,1035780,28,20053,-77
2021-04-30 14:04:16,15.05,9.60,15.05,15.05,1035689,28,20528,-77
2021-04-30 14:04:47,12.05,9.88,12.05,12.05,1036137,28,20030,-77
2021-04-30 14:05:19,13.50,10.27,13.50,13.50,1036648,28,20022,-77
2021-04-30 14:05:50,12.13,9.90,12.13,12.13,1028011,28,20029,-77
2021-04-30 14:06:21,11.40,9.55,11.40,11.40,1028227,28,20505,-77
2021-04-30 14:06:52,14.60,9.40,14.60,14.60,1028676,28,20054,-77
2021-04-30 14:07:23,13.50,9.25,13.50,13.50,1032633,28,20030,-77
2021-04-30 14:07:54,13.65,10.32,13.65,13.65,1036323,28,20393,-77
2021-04-30 14:08:25,11.15,9.52,11.15,11.15,1036770,28,20073,-77
2021-04-30 14:08:56,14.20,9.65,14.20,14.20,1036538,28,20032,-77
2021-04-30 14:09:27,13.75,10.07,13.75,13.75,1036558,28,20017,-77
2021-04-30 14:09:58,13.35,10.05,13.35,13.35,1036371,28,20037,-77
2021-04-30 14:10:29,10.90,8.10,10.90,10.90,1036510,28,20018,-77
2021-04-30 14:11:00,10.40,8.18,10.40,10.40,1036340,28,20002,-77
2021-04-30 14:11:31,10.57,8.43,10.57,10.57,1036572,28,20048,-77
2021-04-30 14:12:03,10.90,9.43,10.90,10.90,1036662,28,20033,-77
2021-04-30 14:12:34,12.07,9.30,12.07,12.07,1036673,28,20022,-77
2021-04-30 14:13:07,13.25,9.60,13.25,13.25,1032464,28,20030,-77
2021-04-30 14:13:38,12.73,10.15,12.73,12.73,1032126,28,20010,-77
2021-04-30 14:14:09,15.35,10.27,15.35,15.35,1028118,28,20041,-77
2021-04-30 14:14:40,14.38,9.77,14.38,14.38,1028980,28,20099,-77
2021-04-30 14:15:13,13.35,9.80,13.35,13.35,1032160,28,20485,-76
2021-04-30 14:15:44,14.23,9.85,14.23,14.23,1035567,28,20026,-76
2021-04-30 14:16:15,11.25,9.10,11.25,11.25,1036072,28,20028,-77
2021-04-30 14:16:46,12.38,9.27,12.38,12.38,1036108,28,20022,-76
2021-04-30 14:17:17,12.43,10.07,12.43,12.43,1035970,28,20029,-77
2021-04-30 14:17:48,12.50,9.05,12.50,12.50,1035825,28,20102,-76
2021-04-30 14:18:19,12.63,9.57,12.63,12.63,1036183,28,20064,-77
2021-04-30 14:18:51,13.93,9.50,13.93,13.93,1036182,28,20046,-76
2021-04-30 14:19:22,16.05,9.82,16.05,16.05,1036105,28,20025,-76
2021-04-30 14:19:55,13.32,10.05,13.32,13.32,1035339,28,20022,-76
2021-04-30 14:20:26,18.40,10.65,18.40,18.40,1035886,28,20018,-77
2021-04-30 14:20:58,16.73,11.43,16.73,16.73,1035630,28,20045,-76
2021-04-30 14:21:29,24.60,11.07,24.60,24.60,1032132,28,20023,-78
2021-04-30 14:22:01,15.98,11.40,15.98,15.98,1035658,28,20010,-77
2021-04-30 14:22:32,25.63,11.55,25.63,25.63,1035933,28,20021,-76
2021-04-30 14:23:03,31.05,12.20,31.05,31.05,1036731,28,20098,-78
2021-04-30 14:23:35,27.98,12.43,27.98,27.98,1033049,28,20110,-81
2021-04-30 14:24:07,25.42,11.68,25.42,25.42,1036606,28,20052,-79
2021-04-30 14:24:38,31.08,12.27,31.08,31.08,1036538,28,20029,-78
2021-04-30 14:25:09,34.83,12.05,34.83,34.83,1036021,28,20010,-78
2021-04-30 14:25:40,36.47,12.63,36.47,36.47,1036156,28,20084,-78
2021-04-30 14:26:11,35.78,12.18,35.78,35.78,1036423,28,20082,-77
2021-04-30 14:26:42,33.47,11.70,33.47,33.47,1035905,28,20465,-75
2021-04-30 14:27:13,31.67,12.02,31.67,31.67,1035908,28,20084,-75
2021-04-30 14:27:44,23.35,11.73,23.35,23.35,1036655,28,20105,-79
2021-04-30 14:28:15,25.58,12.43,25.58,25.58,1036360,28,20396,-78
2021-04-30 14:28:46,19.52,11.73,19.52,19.52,1036195,28,20022,-78
2021-04-30 14:29:17,25.17,12.73,25.17,25.17,1036774,28,20058,-79
2021-04-30 14:29:48,18.58,11.63,18.58,18.58,1036325,28,20128,-76
2021-04-30 14:30:20,24.73,12.80,24.73,24.73,1036030,28,20022,-76
2021-04-30 14:30:51,22.27,12.52,22.27,22.27,1036445,28,20096,-78
2021-04-30 14:31:22,20.25,11.93,20.25,20.25,1035867,28,20056,-75
2021-04-30 14:31:53,22.20,11.82,22.20,22.20,1036296,28,20052,-77
2021-04-30 14:32:24,22.33,12.07,22.33,22.33,1036857,28,20032,-78
2021-04-30 14:32:57,19.50,11.98,19.50,19.50,1036793,28,20025,-78
2021-04-30 14:33:28,22.08,12.02,22.08,22.08,1036875,28,20057,-77
2021-04-30 14:34:00,21.60,11.95,21.60,21.60,1036780,28,20477,-78
2021-04-30 14:34:31,21.23,11.55,21.23,21.23,1036558,28,20022,-76
2021-04-30 14:35:02,16.17,12.00,16.17,16.17,1037272,28,20565,-81
2021-04-30 14:35:33,21.73,12.88,21.73,21.73,1037098,28,20011,-80
2021-04-30 14:36:04,24.13,11.77,24.13,24.13,1036090,28,20022,-76
2021-04-30 14:36:35,18.90,11.38,18.90,18.90,1035882,28,20110,-79
2021-04-30 14:37:06,17.48,10.68,17.48,17.48,1036116,28,20034,-78
2021-04-30 14:37:37,18.90,11.52,18.90,18.90,1036315,28,20185,-78
2021-04-30 14:38:09,22.52,11.57,22.52,22.52,1031696,28,20022,-78
2021-04-30 14:38:40,17.55,10.32,17.55,17.55,1032283,28,20045,-77
2021-04-30 14:39:11,16.48,10.75,16.48,16.48,1036361,28,20060,-81
2021-04-30 14:39:42,16.35,10.65,16.35,16.35,1036137,28,20026,-77
2021-04-30 14:40:13,15.43,10.63,15.43,15.43,1036125,28,20054,-77
2021-04-30 14:40:45,17.13,11.43,17.13,17.13,1035945,28,20026,-78
2021-04-30 14:41:17,24.10,13.75,24.10,24.10,1036203,28,20105,-78
2021-04-30 14:41:48,17.33,11.70,17.33,17.33,1035959,28,20021,-79
2021-04-30 14:42:19,19.23,11.27,19.23,19.23,1035548,28,20033,-77
2021-04-30 14:42:51,22.55,11.70,22.55,22.55,1035501,28,20049,-76
2021-04-30 14:43:21,21.08,11.75,21.08,21.08,1035438,28,20461,-76
2021-04-30 14:43:53,19.73,12.45,19.73,19.73,1035570,28,20188,-76
2021-04-30 14:44:25,21.80,13.90,21.80,21.80,1035519,28,20026,-77
2021-04-30 14:44:56,24.73,12.50,24.73,24.73,1035595,28,20087,-78
2021-04-30 14:45:27,20.23,12.07,20.23,20.23,1035910,28,20018,-77
2021-04-30 14:45:58,20.35,13.25,20.35,20.35,1035586,28,20101,-75
2021-04-30 14:46:29,26.10,13.95,26.10,26.10,1035942,28,20463,-76
2021-04-30 14:47:01,24.58,14.40,24.58,24.58,1035889,28,20029,-75
2021-04-30 14:47:49,23.23,13.07,23.23,23.23,1035982,28,20481,-76
2021-04-30 14:48:20,25.13,13.57,25.13,25.13,1031422,28,20027,-76
2021-04-30 14:48:51,25.00,12.02,25.00,25.00,1031618,28,20053,-77
2021-04-30 14:49:22,18.58,12.10,18.58,18.58,1031479,28,20129,-76
2021-04-30 14:49:57,19.50,12.05,19.50,19.50,1034290,28,20023,-76
2021-04-30 14:50:32,16.33,12.68,16.33,16.33,1035481,28,20492,-76
2021-04-30 14:51:06,17.90,11.93,17.90,17.90,1035639,28,20014,-77
2021-04-30 14:51:37,21.83,13.35,21.83,21.83,1035606,28,20022,-76
2021-04-30 14:52:08,23.95,12.60,23.95,23.95,1035730,28,20018,-76
2021-04-30 14:52:39,25.15,12.77,25.15,25.15,1036163,28,20057,-77
2021-04-30 14:53:10,19.80,13.18,19.80,19.80,1036476,28,20119,-77
2021-04-30 14:53:41,22.23,13.07,22.23,22.23,1036503,28,20087,-77
2021-04-30 14:54:13,19.77,13.10,19.77,19.77,1035435,28,20044,-77
2021-04-30 14:54:44,17.52,13.02,17.52,17.52,1035636,28,20109,-78
2021-04-30 14:55:15,24.58,13.85,24.58,24.58,1036182,28,20022,-77
2021-04-30 14:55:48,23.00,13.48,23.00,23.00,1035674,28,20132,-77
2021-04-30 14:56:19,24.08,13.80,24.08,24.08,1031494,28,20093,-76
2021-04-30 14:56:50,20.52,13.48,20.52,20.52,1031443,28,20056,-77
2021-04-30 14:57:25,23.88,13.63,23.88,23.88,1031971,28,20525,-76
2021-04-30 14:57:57,22.42,13.65,22.42,22.42,1035522,28,20062,-77
2021-04-30 14:58:28,19.65,12.98,19.65,19.65,1031467,28,20018,-77
2021-04-30 14:58:59,23.35,12.65,23.35,23.35,1031425,28,20027,-76
2021-04-30 14:59:30,23.60,12.80,23.60,23.60,1031522,28,20041,-76
2021-04-30 15:00:01,22.45,14.45,22.45,22.45,1031787,28,20183,-76
2021-04-30 15:00:32,20.38,13.27,20.38,20.38,1035768,28,20101,-75
2021-04-30 15:01:04,24.52,14.15,24.52,24.52,1035756,28,20054,-76
2021-04-30 15:01:38,19.02,13.57,19.02,19.02,1035521,28,20046,-76
2021-04-30 15:02:10,18.92,13.18,18.92,18.92,1035545,28,20026,-77
2021-04-30 15:02:41,23.33,13.10,23.33,23.33,1035572,28,20041,-76
2021-04-30 15:03:12,21.02,13.13,21.02,21.02,1035471,28,20065,-76
2021-04-30 15:03:43,24.58,12.93,24.58,24.58,1035397,28,20064,-76
2021-04-30 15:04:14,20.85,12.98,20.85,20.85,1035507,28,20068,-76
2021-04-30 15:04:45,20.33,13.73,20.33,20.33,1035493,28,20390,-77
2021-04-30 15:05:19,25.58,14.50,25.58,25.58,1035551,28,20049,-76
2021-04-30 15:05:52,31.40,12.95,31.40,31.40,1035871,28,20037,-76
2021-04-30 15:06:23,21.88,12.63,21.88,21.88,1035433,28,20021,-75
2021-04-30 15:06:54,21.42,13.02,21.42,21.42,1035420,28,20060,-76
2021-04-30 15:07:25,21.02,12.45,21.02,21.02,1031520,28,20023,-76
2021-04-30 15:07:57,23.30,13.07,23.30,23.30,1031532,28,20026,-77
2021-04-30 15:08:30,21.50,13.00,21.50,21.50,1035554,28,20034,-77
2021-04-30 15:09:02,18.40,13.00,18.40,18.40,1035562,28,20083,-77
2021-04-30 15:09:33,18.25,12.88,18.25,18.25,1035876,28,20548,-76
2021-04-30 15:10:04,24.70,13.65,24.70,24.70,1035627,28,20389,-77
2021-04-30 15:10:35,21.23,12.85,21.23,21.23,1035825,28,20117,-77
2021-04-30 15:11:06,20.30,13.88,20.30,20.30,1036401,28,20420,-77
2021-04-30 15:11:39,23.40,13.30,23.40,23.40,1036147,28,20452,-78
2021-04-30 15:12:10,20.13,13.20,20.13,20.13,1030815,28,20021,-78
2021-04-30 15:12:42,18.33,13.23,18.33,18.33,1031007,28,20022,-74
2021-04-30 15:13:13,23.92,12.77,23.92,23.92,1030943,28,20085,-76
2021-04-30 15:13:44,32.13,14.07,32.13,32.13,1031256,28,20038,-75
2021-04-30 15:14:17,26.52,12.63,26.52,26.52,1034963,28,20505,-73
2021-04-30 15:14:48,30.17,12.88,30.17,30.17,1035156,28,20025,-75
2021-04-30 15:15:19,28.08,13.40,28.08,28.08,1035115,28,20034,-74
2021-04-30 15:15:50,23.92,13.43,23.92,23.92,1036696,28,20401,-74
2021-04-30 15:16:22,21.05,13.20,21.05,21.05,1034732,28,20041,-75
2021-04-30 15:16:53,25.65,13.45,25.65,25.65,1035077,28,20074,-77
2021-04-30 15:17:24,34.05,14.70,34.05,34.05,1035367,28,20116,-77
2021-04-30 15:18:00,30.65,14.65,30.65,30.65,1035125,28,20084,-75
2021-04-30 15:18:31,27.63,13.68,27.63,27.63,1035353,28,20422,-75
2021-04-30 15:19:02,22.58,14.00,22.58,22.58,1036336,28,20018,-75
2021-04-30 15:19:34,31.55,13.63,31.55,31.55,1039552,28,20022,-75
2021-04-30 15:20:05,22.92,14.07,22.92,22.92,1039355,28,20022,-75
2021-04-30 15:20:36,29.30,14.70,29.30,29.30,1039584,28,20496,-75
2021-04-30 15:21:07,20.58,14.98,20.58,20.58,1039764,28,20112,-75
2021-04-30 15:21:39,28.23,14.90,28.23,28.23,1039310,28,20081,-75
2021-04-30 15:22:10,28.00,14.50,28.00,28.00,1040031,28,20035,-80
2021-04-30 15:22:42,22.77,14.02,22.77,22.77,1031690,28,20084,-78
2021-04-30 15:23:14,25.25,14.80,25.25,25.25,1032517,28,20029,-78
2021-04-30 15:23:45,26.35,14.00,26.35,26.35,1032803,28,20513,-77
2021-04-30 15:24:16,19.67,14.10,19.67,19.67,1032451,28,20026,-76
2021-04-30 15:24:47,26.55,15.80,26.55,26.55,1040480,28,20018,-79
2021-04-30 15:25:19,22.15,14.05,22.15,22.15,1036225,28,20378,-79
2021-04-30 15:25:50,23.15,15.10,23.15,23.15,1031476,28,20022,-78
2021-04-30 15:26:21,24.48,14.98,24.48,24.48,1031663,28,20125,-78
2021-04-30 15:26:52,28.33,15.23,28.33,28.33,1031543,28,20096,-76
2021-04-30 15:27:23,22.77,14.23,22.77,22.77,1036146,28,20083,-76
2021-04-30 15:27:55,22.58,15.18,22.58,22.58,1035044,28,20109,-77
2021-04-30 15:28:27,22.80,14.85,22.80,22.80,1035324,28,20387,-76
2021-04-30 15:28:58,24.33,14.70,24.33,24.33,1035244,28,20065,-77
2021-04-30 15:29:31,22.27,15.05,22.27,22.27,1035955,28,20026,-76
2021-04-30 15:30:03,27.60,14.77,27.60,27.60,1039494,28,20021,-78
2021-04-30 15:30:35,22.92,14.38,22.92,22.92,1039847,28,20021,-77
2021-04-30 15:31:06,22.98,14.07,22.98,22.98,1039627,28,20412,-76
2021-04-30 15:31:37,20.33,14.13,20.33,20.33,1035308,28,20094,-76
2021-04-30 15:32:08,20.70,15.02,20.70,20.70,1035259,28,20026,-78
2021-04-30 15:32:40,21.67,14.38,21.67,21.67,1035531,28,20093,-78
2021-04-30 15:33:12,21.30,14.15,21.30,21.30,1035713,28,20381,-77
2021-04-30 15:33:50,22.45,14.48,22.45,22.45,1035291,28,20018,-75
2021-04-30 15:34:21,21.95,15.30,21.95,21.95,1035051,28,20026,-77
2021-04-30 15:34:52,24.27,14.65,24.27,24.27,1035216,28,20018,-77
2021-04-30 15:35:23,25.65,15.68,25.65,25.65,1036750,28,20017,-78
2021-04-30 15:35:54,21.60,15.38,21.60,21.60,1039800,28,20088,-77
2021-04-30 15:36:25,25.88,15.40,25.88,25.88,1039917,28,20017,-77
2021-04-30 15:36:56,23.17,14.75,23.17,23.17,1040089,28,20025,-77
2021-04-30 15:37:29,27.90,14.55,27.90,27.90,1040166,28,20017,-78
2021-04-30 15:38:02,19.75,13.73,19.75,19.75,1031349,28,20017,-77
2021-04-30 15:38:33,29.20,15.00,29.20,29.20,1031697,28,20355,-78
2021-04-30 15:39:04,23.23,14.68,23.23,23.23,1031449,28,20473,-78
2021-04-30 15:39:36,23.92,15.23,23.92,23.92,1032199,28,20026,-76
2021-04-30 15:40:08,24.50,14.95,24.50,24.50,1036095,28,20105,-77
2021-04-30 15:40:39,21.60,14.88,21.60,21.60,1039671,28,20108,-77
2021-04-30 15:41:10,23.13,14.75,23.13,23.13,1039577,28,20518,-76
2021-04-30 15:41:43,21.60,13.85,21.60,21.60,1039479,28,20091,-77
2021-04-30 15:42:14,22.15,14.63,22.15,22.15,1040054,28,20036,-77
2021-04-30 15:42:45,22.83,14.75,22.83,22.83,1039806,28,20025,-77
2021-04-30 15:43:16,23.42,14.30,23.42,23.42,1039861,28,20257,-78
2021-04-30 15:43:47,23.73,15.23,23.73,23.73,1035378,28,20166,-76
2021-04-30 15:44:19,21.50,13.95,21.50,21.50,1035179,28,20117,-77
2021-04-30 15:44:50,24.42,15.40,24.42,24.42,1031176,28,20022,-77
2021-04-30 15:45:21,24.80,14.05,24.80,24.80,1031753,28,20030,-78
2021-04-30 15:45:57,21.88,14.93,21.88,21.88,1035580,28,20500,-77
2021-04-30 15:46:28,22.27,14.23,22.27,22.27,1036407,28,20014,-77
2021-04-30 15:47:00,25.20,14.93,25.20,25.20,1039646,28,20014,-76
2021-04-30 15:47:31,21.20,14.52,21.20,21.20,1035125,28,20014,-77
2021-04-30 15:48:02,20.65,15.00,20.65,20.65,1035237,28,20037,-78
2021-04-30 15:48:34,23.38,15.13,23.38,23.38,1035265,28,20092,-78
2021-04-30 15:49:06,20.33,13.93,20.33,20.33,1031709,28,20023,-77
2021-04-30 15:49:37,21.48,14.32,21.48,21.48,1035541,28,20022,-76
2021-04-30 15:50:10,21.92,14.60,21.92,21.92,1035669,28,20022,-77
2021-04-30 15:50:40,22.75,13.65,22.75,22.75,1036365,28,20056,-77
2021-04-30 15:51:12,20.95,14.15,20.95,20.95,1039763,28,20045,-77
2021-04-30 15:51:43,23.27,14.15,23.27,23.27,1039589,28,20381,-77
2021-04-30 15:52:14,20.38,13.85,20.38,20.38,1035100,28,20021,-77
2021-04-30 15:52:45,24.45,14.63,24.45,24.45,1035148,28,20174,-76
2021-04-30 15:53:16,25.50,14.65,25.50,25.50,1031297,28,20010,-78
2021-04-30 15:53:47,21.55,14.10,21.55,21.55,1027345,28,20051,-77
2021-04-30 15:54:18,21.75,13.63,21.75,21.75,1030936,28,20065,-77
2021-04-30 15:54:49,22.50,14.27,22.50,22.50,1031275,28,20026,-77
2021-04-30 15:55:20,23.77,14.07,23.77,23.77,1031867,28,20030,-76
2021-04-30 15:55:51,26.83,14.88,26.83,26.83,1035600,28,20018,-77
2021-04-30 15:56:22,22.85,14.15,22.85,22.85,1036032,28,20425,-78
2021-04-30 15:56:54,21.05,15.02,21.05,21.05,1040442,28,20033,-78
2021-04-30 15:57:25,24.95,14.90,24.95,24.95,1036141,28,20373,-78
2021-04-30 15:57:56,23.38,14.80,23.38,23.38,1031581,28,20033,-77
2021-04-30 15:58:27,22.27,14.18,22.27,22.27,1031568,28,20054,-78
2021-04-30 15:58:58,25.60,14.52,25.60,25.60,1031471,28,20391,-79
2021-04-30 15:59:29,20.92,13.90,20.92,20.92,1035660,28,20018,-77
2021-04-30 16:00:00,23.15,14.63,23.15,23.15,1035776,28,20030,-78
2021-04-30 16:00:31,26.27,15.10,26.27,26.27,1035564,28,20492,-76
2021-04-30 16:01:03,22.50,15.52,22.50,22.50,1035816,28,20044,-78
2021-04-30 16:01:34,23.60,14.68,23.60,23.60,1035601,28,20547,-77
2021-04-30 16:02:05,24.70,15.63,24.70,24.70,1035790,28,20068,-77
2021-04-30 16:02:36,21.42,14.38,21.42,21.42,1039750,28,20028,-77
2021-04-30 16:03:08,23.15,14.15,23.15,23.15,1035495,28,20030,-77
2021-04-30 16:03:39,21.98,13.77,21.98,21.98,1035652,28,20025,-77
2021-04-30 16:04:10,22.30,14.85,22.30,22.30,1035515,28,20093,-77
2021-04-30 16:04:41,23.08,14.15,23.08,23.08,1031796,28,20030,-78
2021-04-30 16:05:12,21.98,14.43,21.98,21.98,1035498,28,20026,-77
2021-04-30 16:05:43,27.10,15.13,27.10,27.10,1035948,28,20018,-78
2021-04-30 16:06:15,23.58,15.65,23.58,23.58,1036796,28,20045,-79
2021-04-30 16:06:46,23.73,14.10,23.73,23.73,1040977,28,20029,-78
2021-04-30 16:07:16,21.02,14.18,21.02,21.02,1041193,28,20373,-80
2021-04-30 16:07:48,21.80,15.07,21.80,21.80,1041780,28,20029,-78
2021-04-30 16:08:19,22.85,15.50,22.85,22.85,1036974,28,20476,-78
2021-04-30 16:08:50,22.58,14.38,22.58,22.58,1032880,28,20023,-78
2021-04-30 16:09:21,24.27,14.65,24.27,24.27,1033101,28,20019,-78
2021-04-30 16:09:52,23.58,15.02,23.58,23.58,1033508,28,20028,-78
2021-04-30 16:10:23,25.25,15.38,25.25,25.25,1037176,28,20029,-79
2021-04-30 16:10:56,24.10,15.05,24.10,24.10,1040960,28,20060,-78
2021-04-30 16:11:28,23.88,15.43,23.88,23.88,1040828,28,20151,-78
2021-04-30 16:11:59,20.45,14.60,20.45,20.45,1040817,28,20014,-77
2021-04-30 16:12:30,22.90,14.85,22.90,22.90,1040814,28,20464,-78
2021-04-30 16:13:01,28.35,15.68,28.35,28.35,1041097,28,20010,-77
2021-04-30 16:13:32,22.83,15.38,22.83,22.83,1040756,28,20032,-78
2021-04-30 16:14:03,25.27,16.38,25.27,25.27,1041160,28,20043,-77
2021-04-30 16:14:34,23.83,15.73,23.83,23.83,1041148,28,20051,-78
2021-04-30 16:15:08,22.60,15.75,22.60,22.60,1036860,28,20022,-78
2021-04-30 16:15:39,24.80,15.52,24.80,24.80,1036732,28,20109,-77
2021-04-30 16:16:10,26.65,16.27,26.65,26.65,1036995,28,20326,-77
2021-04-30 16:16:41,24.73,16.23,24.73,24.73,1037333,28,20042,-77
2021-04-30 16:17:12,25.90,16.02,25.90,25.90,1036721,28,20026,-77
2021-04-30 16:17:43,26.80,17.05,26.80,26.80,1037024,28,20425,-77
2021-04-30 16:18:16,28.88,17.80,28.88,28.88,1033064,28,20015,-79
2021-04-30 16:18:47,23.95,16.10,23.95,23.95,1033637,28,20018,-78
2021-04-30 16:19:18,28.48,16.45,28.48,28.48,1036820,28,20097,-77
2021-04-30 16:19:49,25.55,16.73,25.55,25.55,1032587,28,20026,-78
2021-04-30 16:20:20,26.67,16.63,26.67,26.67,1032433,28,20241,-79
2021-04-30 16:20:51,24.88,17.38,24.88,24.88,1028501,28,20541,-78
2021-04-30 16:21:23,26.85,16.98,26.85,26.85,1029081,28,20018,-77
2021-04-30 16:21:54,27.85,16.42,27.85,27.85,1029148,28,20023,-79
2021-04-30 16:22:25,28.98,17.73,28.98,28.98,1033505,28,20121,-78
2021-04-30 16:22:56,26.83,17.20,26.83,26.83,1036674,28,20246,-78
2021-04-30 16:23:28,27.55,18.02,27.55,27.55,1034182,28,20374,-79
2021-04-30 16:23:59,25.20,17.10,25.20,25.20,1036281,28,20444,-77
2021-04-30 16:24:30,25.95,16.95,25.95,25.95,1036396,28,20622,-76
2021-04-30 16:25:01,28.80,19.05,28.80,28.80,1036135,28,20018,-77
2021-04-30 16:25:32,29.58,18.08,29.58,29.58,1040510,28,20053,-76
2021-04-30 16:26:03,30.08,17.55,30.08,30.08,1035624,28,20374,-76
2021-04-30 16:26:35,27.10,17.90,27.10,27.10,1032019,28,20022,-76
2021-04-30 16:27:06,28.80,17.17,28.80,28.80,1031927,28,20027,-76
2021-04-30 16:27:37,26.88,17.75,26.88,26.88,1032707,28,20490,-76
2021-04-30 16:28:08,28.13,17.83,28.13,28.13,1036375,28,20492,-76
2021-04-30 16:28:39,28.30,18.02,28.30,28.30,1040554,28,20043,-76
2021-04-30 16:29:10,27.52,17.95,27.52,27.52,1040224,28,20052,-76
2021-04-30 16:29:41,29.17,17.88,29.17,29.17,1036042,28,20097,-76
2021-04-30 16:30:13,26.25,17.75,26.25,26.25,1035752,28,20112,-76
2021-04-30 16:30:44,26.55,17.95,26.55,26.55,1036107,28,20424,-76
2021-04-30 16:31:16,27.08,17.20,27.08,27.08,1032135,28,20019,-75
2021-04-30 16:31:51,29.45,17.77,29.45,29.45,1036306,28,20482,-76
2021-04-30 16:32:22,32.85,17.77,32.85,32.85,1036090,28,20355,-76
2021-04-30 16:32:54,30.85,17.77,30.85,30.85,1039138,28,20018,-76
2021-04-30 16:33:26,25.70,17.48,25.70,25.70,1041927,28,20063,-77
2021-04-30 16:34:01,31.00,18.92,31.00,31.00,1041846,28,20044,-77
2021-04-30 16:34:32,29.17,18.75,29.17,29.17,1045329,28,20024,-79
2021-04-30 16:35:03,28.52,18.42,28.52,28.52,1040815,28,20089,-77
2021-04-30 16:35:34,27.65,18.42,27.65,27.65,1040672,28,20036,-77
2021-04-30 16:36:06,26.73,18.60,26.73,26.73,1040527,28,20070,-78
2021-04-30 16:36:37,28.13,18.05,28.13,28.13,1040698,28,20102,-78
2021-04-30 16:37:10,30.33,18.33,30.33,30.33,1044929,28,20017,-78
2021-04-30 16:37:41,28.35,17.42,28.35,28.35,1044839,28,20017,-78
2021-04-30 16:38:12,28.92,18.10,28.92,28.92,1038289,28,20044,-80
2021-04-30 16:38:43,29.40,18.48,29.40,29.40,1036571,28,20030,-79
2021-04-30 16:39:14,27.80,18.35,27.80,27.80,1036221,28,20022,-78
2021-04-30 16:39:46,31.02,18.48,31.02,31.02,1035886,28,20500,-76
2021-04-30 16:40:17,29.23,18.27,29.23,29.23,1035700,28,20097,-78
2021-04-30 16:40:48,37.47,18.88,37.47,37.47,1031887,28,20472,-76
2021-04-30 16:41:19,28.38,18.55,28.38,28.38,1031532,28,20026,-76
2021-04-30 16:41:50,28.48,18.35,28.48,28.48,1031595,28,20460,-76
2021-04-30 16:42:21,27.13,18.15,27.13,27.13,1032121,28,20025,-76
2021-04-30 16:42:52,26.40,17.98,26.40,26.40,1035970,28,20029,-77
2021-04-30 16:43:24,27.65,19.10,27.65,27.65,1035703,28,20036,-76
2021-04-30 16:43:55,28.13,18.67,28.13,28.13,1031831,28,20022,-77
2021-04-30 16:44:26,32.17,20.45,32.17,32.17,1031746,28,20015,-78
2021-04-30 16:44:57,30.17,19.73,30.17,30.17,1031829,28,20069,-72
2021-04-30 16:45:28,31.45,19.05,31.45,31.45,1036047,28,20030,-75
2021-04-30 16:46:11,26.45,18.48,26.45,26.45,1035840,28,20427,-73
2021-04-30 16:46:43,29.55,18.45,29.55,29.55,1035938,28,20021,-76
2021-04-30 16:47:14,27.63,17.55,27.63,27.63,1036018,28,20528,-77
2021-04-30 16:47:45,29.25,18.83,29.25,29.25,1038376,28,20496,-78
2021-04-30 16:48:16,31.92,18.05,31.92,31.92,1040447,28,20025,-78
2021-04-30 16:48:48,26.92,17.90,26.92,26.92,1035718,28,20076,-76
2021-04-30 16:49:19,24.70,17.58,24.70,24.70,1036033,28,20029,-76
2021-04-30 16:49:50,30.75,17.95,30.75,30.75,1035816,28,20512,-77
2021-04-30 16:50:21,29.08,18.63,29.08,29.08,1036329,28,20596,-76
2021-04-30 16:50:52,27.92,17.42,27.92,27.92,1035877,28,20022,-76
2021-04-30 16:51:27,28.45,18.25,28.45,28.45,1036029,28,20022,-77
2021-04-30 16:51:58,27.48,17.42,27.48,27.48,1035959,28,20022,-77
2021-04-30 16:52:29,27.48,18.45,27.48,27.48,1036058,28,20057,-77
2021-04-30 16:53:01,29.58,18.30,29.58,29.58,1035764,28,20072,-78
2021-04-30 16:53:32,26.13,18.27,26.13,26.13,1036257,28,20062,-75
2021-04-30 16:54:08,27.92,18.50,27.92,27.92,1039786,28,20535,-77
2021-04-30 16:54:39,28.92,17.48,28.92,28.92,1039589,28,20385,-76
2021-04-30 16:55:10,27.70,17.70,27.70,27.70,1040300,28,20064,-77
2021-04-30 16:55:41,28.75,17.90,28.75,28.75,1040361,28,20096,-77
2021-04-30 16:56:13,26.85,18.67,26.85,26.85,1040322,28,20088,-78
2021-04-30 16:56:44,27.02,18.55,27.02,27.02,1035744,28,20024,-78
2021-04-30 16:57:15,27.52,18.23,27.52,27.52,1035820,28,20022,-74
2021-04-30 16:57:48,27.08,18.92,27.08,27.08,1035827,28,20029,-76
2021-04-30 16:58:19,27.45,18.35,27.45,27.45,1036424,28,20013,-75
2021-04-30 16:58:50,27.63,17.67,27.63,27.63,1040093,28,20068,-76
2021-04-30 16:59:22,28.60,18.27,28.60,28.60,1035792,28,20022,-77
2021-04-30 16:59:53,29.65,18.90,29.65,29.65,1031505,28,20018,-75
2021-04-30 17:00:24,29.80,18.48,29.80,29.80,1031622,28,20497,-76
2021-04-30 17:00:56,30.92,19.23,30.92,30.92,1032199,28,20039,-77
2021-04-30 17:01:27,28.55,18.88,28.55,28.55,1035872,28,20068,-76
2021-04-30 17:01:59,29.27,19.20,29.27,29.27,1036191,28,20381,-76
2021-04-30 17:02:30,29.48,18.42,29.48,29.48,1040187,28,20088,-77
2021-04-30 17:03:03,27.08,17.90,27.08,27.08,1040117,28,20017,-76
2021-04-30 17:03:34,25.33,17.77,25.33,25.33,1040297,28,20564,-77
2021-04-30 17:04:05,27.88,18.35,27.88,27.88,1040316,28,20020,-77
2021-04-30 17:04:36,27.60,18.23,27.60,27.60,1040269,28,20048,-77
2021-04-30 17:05:08,30.45,19.17,30.45,30.45,1040301,28,20231,-79
2021-04-30 17:05:40,30.67,18.88,30.67,30.67,1040560,28,20032,-78
2021-04-30 17:06:11,27.55,18.58,27.55,27.55,1040595,28,20021,-78
2021-04-30 17:06:42,26.83,18.65,26.83,26.83,1040602,28,20014,-77
2021-04-30 17:07:14,29.45,19.00,29.45,29.45,1036197,28,20013,-78
2021-04-30 17:07:45,24.40,18.15,24.40,24.40,1036079,28,20485,-76
2021-04-30 17:08:16,27.98,18.25,27.98,27.98,1035868,28,20481,-77
2021-04-30 17:08:47,29.63,18.63,29.63,29.63,1036190,28,20100,-77
2021-04-30 17:09:18,27.92,18.73,27.92,27.92,1040130,28,20096,-77
2021-04-30 17:09:49,27.83,18.50,27.83,27.83,1040199,28,20379,-74
2021-04-30 17:10:20,29.60,18.05,29.60,29.60,1040146,28,20025,-75
2021-04-30 17:10:51,30.13,17.90,30.13,30.13,1035448,28,20057,-76
2021-04-30 17:11:22,27.52,18.05,27.52,27.52,1035943,28,20113,-75
2021-04-30 17:11:54,25.23,17.35,25.23,25.23,1035777,28,20450,-76
2021-04-30 17:12:25,27.92,17.83,27.92,27.92,1036237,28,20025,-73
2021-04-30 17:12:56,24.55,16.73,24.55,24.55,1039987,28,20033,-71
2021-04-30 17:13:27,23.83,17.25,23.83,23.83,1040145,28,20076,-74
2021-04-30 17:13:58,26.42,17.65,26.42,26.42,1039946,28,20053,-73
2021-04-30 17:14:31,24.55,17.58,24.55,24.55,1040162,28,20033,-74
2021-04-30 17:15:02,26.27,17.95,26.27,26.27,1039896,28,20096,-74
2021-04-30 17:15:33,25.48,17.58,25.48,25.48,1040226,28,20029,-73
2021-04-30 17:16:04,32.08,18.40,32.08,32.08,1039801,28,20096,-72
2021-04-30 17:16:35,26.65,17.52,26.65,26.65,1039993,28,20023,-72
2021-04-30 17:17:07,24.92,16.85,24.92,24.92,1039563,28,20025,-73
2021-04-30 17:17:38,26.45,17.05,26.45,26.45,1039684,28,20629,-73
2021-04-30 17:18:09,28.60,18.52,28.60,28.60,1039860,28,20105,-73
2021-04-30 17:18:40,25.42,17.98,25.42,25.42,1040159,28,20013,-73
2021-04-30 17:19:11,26.77,18.42,26.77,26.77,1039990,28,20018,-73
2021-04-30 17:19:42,26.90,17.95,26.90,26.90,1040052,28,20013,-73
2021-04-30 17:20:13,28.30,19.05,28.30,28.30,1039986,28,20025,-73
2021-04-30 17:20:44,28.35,18.08,28.35,28.35,1040141,28,20377,-73
2021-04-30 17:21:16,28.48,18.42,28.48,28.48,1040098,28,20021,-73
2021-04-30 17:21:47,25.73,17.92,25.73,25.73,1040300,28,20081,-74
2021-04-30 17:22:18,26.98,17.70,26.98,26.98,1039989,28,20395,-74
2021-04-30 17:22:49,26.58,18.65,26.58,26.58,1040124,28,20086,-74
2021-04-30 17:23:20,29.73,19.10,29.73,29.73,1035463,28,20022,-73
2021-04-30 17:23:51,30.92,19.23,30.92,30.92,1035758,28,20049,-73
2021-04-30 17:24:23,28.20,18.42,28.20,28.20,1035744,28,20430,-73
2021-04-30 17:24:55,29.23,18.83,29.23,29.23,1036051,28,20112,-73
2021-04-30 17:25:28,28.02,18.42,28.02,28.02,1039703,28,20053,-73
2021-04-30 17:25:59,27.27,18.02,27.27,27.27,1039917,28,20020,-73
2021-04-30 17:26:32,29.27,18.75,29.27,29.27,1035518,28,20010,-73
2021-04-30 17:27:03,31.67,19.15,31.67,31.67,1035683,28,20393,-73
2021-04-30 17:27:34,29.48,18.10,29.48,29.48,1035720,28,20371,-73
2021-04-30 17:28:05,25.80,18.23,25.80,25.80,1035506,28,20069,-73
2021-04-30 17:28:36,24.60,17.88,24.60,24.60,1035922,28,20022,-74
2021-04-30 17:29:08,28.02,18.60,28.02,28.02,1031711,28,20022,-75
2021-04-30 17:29:39,25.45,17.60,25.45,25.45,1028038,28,20019,-73
2021-04-30 17:30:10,26.20,18.17,26.20,26.20,1031630,28,20074,-73
2021-04-30 17:30:42,28.63,17.75,28.63,28.63,1031100,28,20105,-74
2021-04-30 17:31:13,25.33,17.08,25.33,25.33,1031631,28,20470,-72
2021-04-30 17:31:44,25.52,17.10,25.52,25.52,1032122,28,20090,-72
2021-04-30 17:32:15,26.48,17.73,26.48,26.48,1035593,28,20020,-73
2021-04-30 17:32:46,29.35,17.67,29.35,29.35,1033089,28,20014,-73
2021-04-30 17:33:17,24.92,17.30,24.92,24.92,1035664,28,20346,-73
2021-04-30 17:33:49,26.63,18.42,26.63,26.63,1035615,28,20616,-73
2021-04-30 17:34:20,28.73,17.33,28.73,28.73,1035981,28,20552,-73
2021-04-30 17:34:51,25.17,17.17,25.17,25.17,1035551,28,20014,-73
2021-04-30 17:35:22,26.33,18.27,26.33,26.33,1035689,28,20038,-73
2021-04-30 17:35:53,26.17,17.75,26.17,26.17,1035544,28,20061,-73
2021-04-30 17:36:24,26.02,17.77,26.02,26.02,1035953,28,20030,-74
2021-04-30 17:36:55,29.08,18.80,29.08,29.08,1040031,28,20021,-74
2021-04-30 17:37:26,29.05,17.85,29.05,29.05,1040005,28,20471,-74
2021-04-30 17:37:57,25.70,17.33,25.70,25.70,1039891,28,20036,-74
2021-04-30 17:38:29,30.75,19.08,30.75,30.75,1039971,28,20029,-74
2021-04-30 17:39:00,27.35,19.05,27.35,27.35,1040026,28,20013,-73
2021-04-30 17:39:31,28.15,18.92,28.15,28.15,1039998,28,20457,-73
2021-04-30 17:40:02,26.08,19.20,26.08,26.08,1039979,28,20018,-73
2021-04-30 17:40:33,28.48,18.58,28.48,28.48,1040025,28,20081,-73
2021-04-30 17:41:05,31.23,19.33,31.23,31.23,1040040,28,20041,-73
2021-04-30 17:41:36,27.48,18.42,27.48,27.48,1040063,28,20060,-73
2021-04-30 17:42:07,29.30,19.02,29.30,29.30,1035280,28,20010,-74
2021-04-30 17:42:38,28.63,18.70,28.63,28.63,1035605,28,20131,-76
2021-04-30 17:43:09,30.85,19.77,30.85,30.85,1035744,28,20025,-75
2021-04-30 17:43:40,30.33,19.75,30.33,30.33,1036240,28,20505,-77
2021-04-30 17:44:11,28.20,18.63,28.20,28.20,1035490,28,20021,-77
2021-04-30 17:44:42,27.20,18.50,27.20,27.20,1035735,28,20034,-76
2021-04-30 17:45:14,28.05,19.27,28.05,28.05,1035580,28,20541,-76
2021-04-30 17:45:46,31.27,19.33,31.27,31.27,1036185,28,20093,-77
2021-04-30 17:46:18,31.08,20.48,31.08,31.08,1039912,28,20020,-75
2021-04-30 17:46:49,30.23,20.05,30.23,30.23,1039930,28,20026,-75
2021-04-30 17:47:20,27.10,18.77,27.10,27.10,1039975,28,20024,-75
2021-04-30 17:47:51,26.48,18.75,26.48,26.48,1040118,28,20009,-75
2021-04-30 17:48:23,30.67,19.90,30.67,30.67,1040098,28,20435,-75
2021-04-30 17:48:54,33.20,20.50,33.20,33.20,1040129,28,20032,-75
2021-04-30 17:49:25,28.38,19.63,28.38,28.38,1040075,28,20016,-77
2021-04-30 17:49:56,28.60,20.30,28.60,28.60,1040126,28,20365,-74
2021-04-30 17:50:27,29.63,20.98,29.63,29.63,1035554,28,20117,-75
2021-04-30 17:50:59,32.78,21.92,32.78,32.78,1035762,28,20025,-76
2021-04-30 17:51:31,32.78,21.50,32.78,32.78,1031532,28,20019,-76
2021-04-30 17:52:02,32.70,21.67,32.70,32.70,1032167,28,20036,-76
2021-04-30 17:52:33,32.58,21.75,32.58,32.58,1035611,28,20543,-76
2021-04-30 17:53:05,30.85,20.60,30.85,30.85,1031962,28,20065,-77
2021-04-30 17:53:36,33.33,21.05,33.33,33.33,1036032,28,20017,-76
2021-04-30 17:54:08,31.65,21.30,31.65,31.65,1035782,28,20580,-76
2021-04-30 17:54:40,33.85,21.48,33.85,33.85,1036402,28,20396,-76
2021-04-30 17:55:11,30.13,20.60,30.13,30.13,1035783,28,20045,-76
2021-04-30 17:55:42,32.55,21.25,32.55,32.55,1035633,28,20049,-76
2021-04-30 17:56:13,31.90,21.05,31.90,31.90,1035636,28,20319,-75
2021-04-30 17:56:44,34.15,21.58,34.15,34.15,1035955,28,20034,-76
2021-04-30 17:57:15,31.63,20.98,31.63,31.63,1040217,28,20409,-76
2021-04-30 17:57:46,33.70,20.25,33.70,33.70,1039999,28,20021,-76
2021-04-30 17:58:17,32.33,20.88,32.33,32.33,1035711,28,20018,-76
2021-04-30 17:58:48,29.88,20.10,29.88,29.88,1035711,28,20046,-75
2021-04-30 17:59:20,31.02,20.88,31.02,31.02,1031627,28,20565,-75
2021-04-30 17:59:51,31.83,20.77,31.83,31.83,1032114,28,20509,-75
2021-04-30 18:00:22,31.95,21.45,31.95,31.95,1035830,28,20591,-75
2021-04-30 18:00:54,30.05,20.40,30.05,30.05,1036380,28,20030,-76
2021-04-30 18:01:25,31.45,20.88,31.45,31.45,1040154,28,20365,-75
2021-04-30 18:01:56,35.25,22.40,35.25,35.25,1040237,28,20026,-76
2021-04-30 18:02:27,31.90,21.35,31.90,31.90,1040261,28,20357,-75
2021-04-30 18:02:58,33.03,21.92,33.03,33.03,1040232,28,20025,-76
2021-04-30 18:03:29,32.67,21.38,32.67,32.67,1040037,28,20115,-76
2021-04-30 18:04:01,35.20,22.95,35.20,35.20,1040064,28,20022,-76
2021-04-30 18:04:33,32.65,21.73,32.65,32.65,1035623,28,20568,-76
2021-04-30 18:05:05,33.20,22.38,33.20,33.20,1035569,28,20022,-76
2021-04-30 18:05:36,32.78,22.55,32.78,32.78,1035583,28,20018,-76
2021-04-30 18:06:08,34.83,22.38,34.83,34.83,1036296,28,20057,-76
2021-04-30 18:06:39,33.25,21.88,33.25,33.25,1040134,28,20053,-76
2021-04-30 18:07:12,34.25,22.85,34.25,34.25,1040226,28,20123,-76
2021-04-30 18:07:43,38.05,23.55,38.05,38.05,1040121,28,20025,-76
2021-04-30 18:08:14,32.78,22.33,32.78,32.78,1040492,28,20091,-76
2021-04-30 18:08:45,34.92,22.63,34.92,34.92,1040295,28,20028,-76
2021-04-30 18:09:16,32.28,21.90,32.28,32.28,1040355,28,20029,-76
2021-04-30 18:09:47,35.45,22.20,35.45,35.45,1040302,28,20418,-76
2021-04-30 18:10:18,34.45,21.67,34.45,34.45,1040311,28,20062,-76
2021-04-30 18:10:49,35.55,23.10,35.55,35.55,1040227,28,20495,-76
2021-04-30 18:11:20,34.22,22.70,34.22,34.22,1040254,28,20048,-76
2021-04-30 18:11:51,32.50,21.90,32.50,32.50,1040151,28,20119,-76
2021-04-30 18:12:26,33.85,22.83,33.85,33.85,1040104,28,20018,-76
2021-04-30 18:12:57,36.72,23.52,36.72,36.72,1040180,28,20021,-76
2021-04-30 18:13:28,37.33,23.65,37.33,37.33,1035787,28,20477,-75
2021-04-30 18:13:59,36.45,23.00,36.45,36.45,1035822,28,20030,-75
2021-04-30 18:14:30,37.78,23.40,37.78,37.78,1035851,28,20026,-75
2021-04-30 18:15:02,36.80,23.63,36.80,36.80,1035980,28,20516,-77
2021-04-30 18:15:34,34.00,22.67,34.00,34.00,1036020,28,20021,-76
2021-04-30 18:16:05,35.42,22.08,35.42,35.42,1036182,28,20042,-76
2021-04-30 18:16:36,34.50,22.88,34.50,34.50,1040194,28,20113,-76
2021-04-30 18:17:08,34.30,22.58,34.30,34.30,1040376,28,20021,-76
2021-04-30 18:17:40,35.47,23.27,35.47,35.47,1040267,28,20155,-75
2021-04-30 18:18:11,36.90,23.25,36.90,36.90,1040061,28,20127,-75
2021-04-30 18:18:42,37.55,23.60,37.55,37.55,1040061,28,20439,-75
2021-04-30 18:19:13,33.95,22.13,33.95,33.95,1040380,28,20106,-76
2021-04-30 18:19:44,36.60,22.45,36.60,36.60,1040015,28,20518,-76
2021-04-30 18:20:15,33.85,22.73,33.85,33.85,1040378,28,20029,-76
2021-04-30 18:20:46,37.33,23.73,37.33,37.33,1040251,28,20025,-76
2021-04-30 18:21:18,31.67,21.50,31.67,31.67,1040386,28,20036,-76
2021-04-30 18:21:49,34.00,22.48,34.00,34.00,1040078,28,20048,-76
2021-04-30 18:22:20,36.47,22.17,36.47,36.47,1036064,28,20385,-76
2021-04-30 18:22:51,37.38,23.40,37.38,37.38,1035856,28,20686,-76
2021-04-30 18:23:22,35.20,22.70,35.20,35.20,1036014,28,20541,-76
2021-04-30 18:23:55,34.95,22.92,34.95,34.95,1036022,28,20085,-76
2021-04-30 18:24:30,34.83,22.48,34.83,34.83,1040360,28,20022,-76
2021-04-30 18:25:01,32.75,22.25,32.75,32.75,1040239,28,20025,-76
2021-04-30 18:25:32,36.38,23.48,36.38,36.38,1040351,28,20029,-76
2021-04-30 18:26:03,35.35,23.13,35.35,35.35,1035675,28,20026,-75
2021-04-30 18:26:36,36.03,23.25,36.03,36.03,1036095,28,20024,-75
2021-04-30 18:27:07,35.50,23.25,35.50,35.50,1031800,28,20019,-78
2021-04-30 18:27:39,35.17,23.63,35.17,35.17,1032623,28,20469,-76
2021-04-30 18:28:10,37.28,24.33,37.28,37.28,1036127,28,20504,-76
2021-04-30 18:28:41,35.95,23.92,35.95,35.95,1037114,28,20076,-76
2021-04-30 18:29:12,36.42,23.73,36.42,36.42,1040247,28,20022,-76
2021-04-30 18:29:43,34.08,23.13,34.08,34.08,1040309,28,20079,-75
2021-04-30 18:30:17,36.88,24.02,36.88,36.88,1035898,28,20026,-75
2021-04-30 18:30:49,37.25,23.38,37.25,37.25,1031984,28,20026,-76
2021-04-30 18:31:20,36.47,23.02,36.47,36.47,1031690,28,20524,-76
2021-04-30 18:31:51,37.95,24.45,37.95,37.95,1031801,28,20063,-75
2021-04-30 18:32:22,38.28,23.95,38.28,38.28,1032291,28,20022,-75
2021-04-30 18:32:54,35.80,23.27,35.80,35.80,1035907,28,20563,-76
2021-04-30 18:33:25,37.47,24.08,37.47,37.47,1036156,28,20101,-75
2021-04-30 18:33:56,39.13,24.40,39.13,39.13,1040272,28,20047,-75
2021-04-30 18:34:27,36.38,23.60,36.38,36.38,1040035,28,20030,-76
2021-04-30 18:34:59,33.15,22.02,33.15,33.15,1040444,28,20036,-75
2021-04-30 18:35:30,37.35,24.27,37.35,37.35,1040394,28,20507,-75
2021-04-30 18:36:01,40.45,24.70,40.45,40.45,1040291,28,20460,-75
2021-04-30 18:36:32,36.13,23.58,36.13,36.13,1040245,28,20017,-76
2021-04-30 18:37:03,38.67,25.13,38.67,38.67,1040416,28,20064,-75
2021-04-30 18:37:35,39.90,24.33,39.90,39.90,1040163,28,20026,-76
2021-04-30 18:38:07,36.22,23.38,36.22,36.22,1039991,28,20024,-76
2021-04-30 18:38:38,37.20,24.60,37.20,37.20,1040165,28,20022,-75
2021-04-30 18:39:09,38.35,24.33,38.35,38.35,1040091,28,20093,-75
2021-04-30 18:39:40,37.25,25.25,37.25,37.25,1040095,28,20016,-75
2021-04-30 18:40:12,39.55,24.23,39.55,39.55,1040066,28,20128,-76
2021-04-30 18:40:43,37.60,23.35,37.60,37.60,1039983,28,20012,-76
2021-04-30 18:41:18,34.60,23.52,34.60,34.60,1040079,28,20059,-76
2021-04-30 18:41:49,36.03,23.95,36.03,36.03,1039992,28,20350,-76
2021-04-30 18:42:20,36.78,24.13,36.78,36.78,1035492,28,20461,-76
2021-04-30 18:42:51,39.78,25.17,39.78,39.78,1035636,28,20010,-76
2021-04-30 18:43:22,39.55,24.27,39.55,39.55,1035619,28,20493,-76
2021-04-30 18:43:53,36.78,23.70,36.78,36.78,1035821,28,20097,-76
2021-04-30 18:44:24,37.97,24.95,37.97,37.97,1039971,28,20018,-76
2021-04-30 18:44:56,38.00,24.52,38.00,38.00,1035561,28,20060,-76
2021-04-30 18:45:27,39.60,25.13,39.60,39.60,1035499,28,20056,-76
2021-04-30 18:45:59,36.08,24.95,36.08,36.08,1035535,28,20017,-76
2021-04-30 18:46:33,38.47,24.92,38.47,38.47,1036493,28,20068,-77
2021-04-30 18:47:04,40.63,25.80,40.63,40.63,1035762,28,20071,-77
2021-04-30 18:47:36,40.70,25.42,40.70,40.70,1035620,28,20033,-76
2021-04-30 18:48:08,41.20,25.85,41.20,41.20,1035685,28,20064,-76
2021-04-30 18:48:42,40.65,26.25,40.65,40.65,1035342,28,20022,-76
2021-04-30 18:49:14,38.92,25.63,38.92,38.92,1035704,28,20053,-76
2021-04-30 18:49:45,41.67,26.88,41.67,41.67,1035533,28,20029,-76
2021-04-30 18:50:16,41.38,26.55,41.38,41.38,1032364,28,20061,-76
2021-04-30 18:50:47,46.80,28.35,46.80,46.80,1035571,28,20059,-76
2021-04-30 18:51:18,41.17,26.55,41.17,41.17,1035876,28,20034,-76
2021-04-30 18:51:52,44.67,27.10,44.67,44.67,1035947,28,20014,-76
2021-04-30 18:52:24,40.97,27.00,40.97,40.97,1035650,28,20010,-76
2021-04-30 18:52:57,39.10,25.20,39.10,39.10,1035659,28,20017,-76
2021-04-30 18:53:28,41.17,26.05,41.17,41.17,1035706,28,20022,-76
2021-04-30 18:53:59,43.10,26.73,43.10,43.10,1036432,28,20014,-77
2021-04-30 18:54:30,44.63,27.02,44.63,44.63,1040114,28,20018,-76
2021-04-30 18:55:04,42.08,26.30,42.08,42.08,1039855,28,20470,-76
2021-04-30 18:55:37,45.60,27.27,45.60,45.60,1040114,28,20056,-76
2021-04-30 18:56:08,40.95,26.38,40.95,40.95,1039736,28,20041,-76
2021-04-30 18:56:39,39.60,26.38,39.60,39.60,1039913,28,20393,-77
2021-04-30 18:57:10,40.35,26.27,40.35,40.35,1039943,28,20009,-76
2021-04-30 18:57:41,42.10,26.08,42.10,42.10,1039814,28,20021,-76
2021-04-30 18:58:15,42.50,26.88,42.50,42.50,1039678,28,20116,-76
2021-04-30 18:58:46,42.85,26.63,42.85,42.85,1039798,28,20503,-76
2021-04-30 18:59:17,42.70,26.27,42.70,42.70,1039878,28,20187,-76
2021-04-30 18:59:48,38.05,25.17,38.05,38.05,1040059,28,20468,-76
2021-04-30 19:00:19,39.83,26.42,39.83,39.83,1039751,28,20014,-76
2021-04-30 19:00:51,38.97,25.40,38.97,38.97,1039766,28,20540,-77
2021-04-30 19:01:22,42.65,26.48,42.65,42.65,1039854,28,20029,-76
2021-04-30 19:01:53,41.50,26.00,41.50,41.50,1040009,28,20018,-77
2021-04-30 19:02:24,43.25,26.42,43.25,43.25,1040001,28,20014,-76
2021-04-30 19:02:55,38.00,26.13,38.00,38.00,1039972,28,20037,-77
2021-04-30 19:03:26,38.08,24.42,38.08,38.08,1040155,28,20147,-77
2021-04-30 19:03:57,43.28,26.65,43.28,43.28,1039980,28,20025,-77
2021-04-30 19:04:29,39.25,25.02,39.25,39.25,1035464,28,20029,-77
2021-04-30 19:05:00,37.30,24.88,37.30,37.30,1035535,28,20033,-77
2021-04-30 19:05:31,39.28,24.10,39.28,39.28,1035545,28,20025,-77
2021-04-30 19:06:02,38.08,24.50,38.08,38.08,1035812,28,20019,-77
2021-04-30 19:06:33,39.13,25.02,39.13,39.13,1039704,28,20029,-75
2021-04-30 19:07:05,38.50,24.65,38.50,38.50,1040004,28,20549,-76
2021-04-30 19:07:36,34.90,23.15,34.90,34.90,1039719,28,20025,-75
2021-04-30 19:08:07,36.38,23.88,36.38,36.38,1039938,28,20022,-77
2021-04-30 19:08:38,38.13,23.92,38.13,38.13,1035415,28,20030,-77
2021-04-30 19:09:09,37.47,23.60,37.47,37.47,1035618,28,20025,-77
2021-04-30 19:09:40,33.58,22.45,33.58,33.58,1035402,28,20575,-77
2021-04-30 19:10:12,35.72,23.50,35.72,35.72,1031566,28,20030,-77
2021-04-30 19:10:43,37.17,23.95,37.17,37.17,1031682,28,20086,-78
2021-04-30 19:11:14,38.10,24.08,38.10,38.10,1035674,28,20478,-76
2021-04-30 19:11:45,37.88,23.70,37.88,37.88,1035851,28,20445,-76
2021-04-30 19:12:16,37.20,24.35,37.20,37.20,1039941,28,20028,-77
2021-04-30 19:12:47,39.67,24.27,39.67,39.67,1039854,28,20395,-77
2021-04-30 19:13:18,37.92,24.30,37.92,37.92,1039916,28,20025,-77
2021-04-30 19:13:49,38.35,25.25,38.35,38.35,1039915,28,20117,-77
2021-04-30 19:14:21,36.60,23.80,36.60,36.60,1035320,28,20057,-77
2021-04-30 19:14:56,36.90,23.77,36.90,36.90,1035271,28,20141,-76
2021-04-30 19:15:28,36.75,23.70,36.75,36.75,1035649,28,20030,-76
2021-04-30 19:16:00,36.70,24.02,36.70,36.70,1036349,28,20537,-76
2021-04-30 19:16:31,33.75,22.85,33.75,33.75,1039928,28,20083,-76
2021-04-30 19:17:02,36.88,24.05,36.88,36.88,1038784,28,20654,-78
2021-04-30 19:17:33,33.00,22.40,33.00,33.00,1038881,28,20026,-77
2021-04-30 19:18:05,35.28,22.40,35.28,35.28,1039668,28,20022,-77
2021-04-30 19:18:36,34.35,22.55,34.35,34.35,1039992,28,20009,-77
2021-04-30 19:19:10,36.22,22.83,36.22,36.22,1040512,28,20297,-79
2021-04-30 19:19:41,34.97,23.02,34.97,34.97,1040493,28,20044,-77
2021-04-30 19:20:13,35.35,23.25,35.35,35.35,1039606,28,20025,-77
2021-04-30 19:20:44,37.83,24.38,37.83,37.83,1039708,28,20116,-76
2021-04-30 19:21:15,33.60,23.25,33.60,33.60,1035248,28,20168,-76
2021-04-30 19:21:46,36.10,22.25,36.10,36.10,1035354,28,20465,-76
2021-04-30 19:22:18,41.17,24.40,41.17,41.17,1035300,28,20021,-76
2021-04-30 19:22:49,37.83,23.42,37.83,37.83,1035963,28,20481,-75
2021-04-30 19:23:21,35.38,22.48,35.38,35.38,1039929,28,20021,-75
2021-04-30 19:23:52,37.00,23.33,37.00,37.00,1039846,28,20009,-75
2021-04-30 19:24:23,34.63,23.90,34.63,34.63,1039957,28,20028,-76
2021-04-30 19:24:55,36.40,23.10,36.40,36.40,1039855,28,20434,-75
2021-04-30 19:25:27,35.35,23.88,35.35,35.35,1035607,28,20163,-76
2021-04-30 19:25:58,34.22,23.05,34.22,34.22,1035586,28,20018,-75
2021-04-30 19:26:32,35.80,23.63,35.80,35.80,1035648,28,20033,-74
2021-04-30 19:27:03,36.33,23.38,36.33,36.33,1036270,28,20014,-74
2021-04-30 19:27:34,34.67,22.83,34.67,34.67,1040016,28,20144,-75
2021-04-30 19:28:05,38.00,24.25,38.00,38.00,1039757,28,20017,-75
2021-04-30 19:28:37,37.50,24.20,37.50,37.50,1039949,28,20097,-75
2021-04-30 19:29:08,34.55,22.55,34.55,34.55,1035590,28,20017,-76
2021-04-30 19:29:39,32.92,22.00,32.92,32.92,1035446,28,20436,-76
2021-04-30 19:30:10,34.60,22.92,34.60,34.60,1031311,28,20014,-76
2021-04-30 19:30:41,35.50,23.25,35.50,35.50,1027295,28,20042,-75
2021-04-30 19:31:14,36.40,23.45,36.40,36.40,1027492,28,20014,-75
2021-04-30 19:31:45,33.47,22.67,33.47,33.47,1029651,28,20011,-75
2021-04-30 19:32:16,33.70,22.63,33.70,33.70,1035854,28,20381,-75
2021-04-30 19:32:47,34.08,22.77,34.08,34.08,1039961,28,20029,-76
2021-04-30 19:33:20,34.58,22.35,34.58,34.58,1040318,28,20022,-75
2021-04-30 19:33:51,34.83,23.42,34.83,34.83,1039939,28,20064,-77
2021-04-30 19:34:23,34.08,22.88,34.08,34.08,1039920,28,20040,-76
2021-04-30 19:34:54,33.80,23.20,33.80,33.80,1035022,28,20014,-76
2021-04-30 19:35:26,31.92,21.40,31.92,31.92,1035560,28,20053,-76
2021-04-30 19:35:58,34.03,22.10,34.03,34.03,1035508,28,20408,-76
2021-04-30 19:36:29,34.92,21.98,34.92,34.92,1035978,28,20101,-76
2021-04-30 19:37:00,34.60,22.05,34.60,34.60,1039972,28,20352,-76
2021-04-30 19:37:31,36.88,23.23,36.88,36.88,1035351,28,20040,-76
2021-04-30 19:38:02,37.10,23.65,37.10,37.10,1035409,28,20018,-76
2021-04-30 19:38:37,33.90,23.30,33.90,33.90,1035400,28,20020,-76
2021-04-30 19:39:08,34.20,23.05,34.20,34.20,1035492,28,20026,-76
2021-04-30 19:39:39,34.25,22.38,34.25,34.25,1035816,28,20065,-75
2021-04-30 19:40:10,34.97,22.33,34.97,34.97,1035710,28,20484,-77
2021-04-30 19:40:42,36.30,23.52,36.30,36.30,1036409,28,20019,-77
2021-04-30 19:41:13,37.90,23.92,37.90,37.90,1040143,28,20091,-77
2021-04-30 19:41:44,36.60,23.63,36.60,36.60,1039896,28,20013,-78
2021-04-30 19:42:15,36.25,24.05,36.25,36.25,1040020,28,20059,-76
2021-04-30 19:42:47,38.72,24.67,38.72,38.72,1035519,28,20026,-76
2021-04-30 19:43:18,38.60,24.17,38.60,38.60,1035608,28,20025,-76
2021-04-30 19:43:49,36.65,23.27,36.65,36.65,1035567,28,20108,-77
2021-04-30 19:44:20,36.85,24.23,36.85,36.85,1035933,28,20105,-76
2021-04-30 19:44:51,38.75,24.30,38.75,38.75,1035525,28,20018,-76
2021-04-30 19:45:22,33.40,21.75,33.40,33.40,1035509,28,20077,-77
2021-04-30 19:45:53,32.55,22.67,32.55,32.55,1035386,28,20022,-76
2021-04-30 19:46:24,34.25,22.58,34.25,34.25,1035848,28,20030,-76
2021-04-30 19:46:55,39.53,24.23,39.53,39.53,1040012,28,20026,-77
2021-04-30 19:47:26,32.30,22.70,32.30,32.30,1039934,28,20029,-76
2021-04-30 19:47:57,35.40,22.77,35.40,35.40,1039864,28,20025,-77
2021-04-30 19:48:30,34.35,22.55,34.35,34.35,1039934,28,20022,-77
2021-04-30 19:49:01,33.00,23.17,33.00,33.00,1040304,28,20033,-76
2021-04-30 19:49:32,34.08,22.40,34.08,34.08,1040192,28,20040,-76
2021-04-30 19:50:04,37.17,23.77,37.17,37.17,1040027,28,20465,-77
2021-04-30 19:50:36,36.28,23.73,36.28,36.28,1040201,28,20459,-76
2021-04-30 19:51:07,37.90,24.05,37.90,37.90,1037365,28,20030,-76
2021-04-30 19:51:38,34.45,23.33,34.45,34.45,1040315,28,20022,-76
2021-04-30 19:52:09,37.20,23.63,37.20,37.20,1040542,28,20030,-77
2021-04-30 19:52:40,39.22,24.83,39.22,39.22,1041175,28,20041,-79
2021-04-30 19:53:11,38.90,25.23,38.90,38.90,1045266,28,20052,-77
2021-04-30 19:53:42,36.50,23.90,36.50,36.50,1044417,28,20069,-76
2021-04-30 19:54:13,41.55,26.08,41.55,41.55,1044184,28,20026,-76
2021-04-30 19:54:47,37.95,24.15,37.95,37.95,1041759,28,20112,-76
2021-04-30 19:55:18,35.88,24.17,35.88,35.88,1037154,28,20101,-77
2021-04-30 19:55:59,33.72,23.05,33.72,33.72,1032979,28,20064,-76
2021-04-30 19:56:30,37.22,23.63,37.22,37.22,1029123,28,20046,-76
2021-04-30 19:57:03,36.88,23.58,36.88,36.88,1030407,28,20521,-76
2021-04-30 19:57:34,35.10,23.42,35.10,35.10,1032707,28,20057,-76
2021-04-30 19:58:05,37.10,23.55,37.10,37.10,1032214,28,20026,-75
2021-04-30 19:58:36,36.05,23.73,36.05,36.05,1035450,28,20021,-75
2021-04-30 19:59:07,36.90,23.73,36.90,36.90,1036009,28,20060,-75
2021-04-30 19:59:40,37.75,24.67,37.75,37.75,1039777,28,20424,-75
2021-04-30 20:00:12,36.30,23.60,36.30,36.30,1039982,28,20540,-75
2021-04-30 20:00:43,39.15,24.15,39.15,39.15,1035308,28,20014,-75
2021-04-30 20:01:14,40.22,25.55,40.22,40.22,1035594,28,20570,-75
2021-04-30 20:01:46,39.83,25.70,39.83,39.83,1035472,28,20028,-75
2021-04-30 20:02:17,42.72,25.77,42.72,42.72,1036001,28,20018,-75
2021-04-30 20:02:50,38.15,24.73,38.15,38.15,1039806,28,20022,-75
2021-04-30 20:03:22,40.55,25.17,40.55,40.55,1039782,28,20006,-75
2021-04-30 20:03:54,36.53,24.65,36.53,36.53,1035277,28,20034,-75
2021-04-30 20:04:25,42.25,25.63,42.25,42.25,1035578,28,20032,-75
2021-04-30 20:04:56,38.35,25.85,38.35,38.35,1035429,28,20053,-75
2021-04-30 20:05:27,39.17,25.45,39.17,39.17,1035996,28,20010,-74
2021-04-30 20:05:58,40.95,26.02,40.95,40.95,1035343,28,20041,-75
2021-04-30 20:06:29,38.97,25.52,38.97,38.97,1035590,28,20010,-75
2021-04-30 20:07:01,39.38,25.80,39.38,39.38,1035569,28,20053,-75
2021-04-30 20:07:33,38.05,25.45,38.05,38.05,1035579,28,20440,-75
2021-04-30 20:08:04,43.25,27.17,43.25,43.25,1035438,28,20444,-75
2021-04-30 20:08:35,43.65,27.58,43.65,43.65,1035983,28,20504,-75
2021-04-30 20:09:06,44.40,26.92,44.40,44.40,1039794,28,20016,-76
2021-04-30 20:09:37,41.70,26.02,41.70,41.70,1035386,28,20420,-75
2021-04-30 20:10:09,40.90,25.80,40.90,40.90,1035272,28,20018,-75
2021-04-30 20:10:40,40.78,25.83,40.78,40.78,1035296,28,20064,-75
2021-04-30 20:11:11,42.72,26.27,42.72,42.72,1036067,28,20477,-75
2021-04-30 20:11:42,45.13,27.00,45.13,45.13,1035500,28,20018,-76
2021-04-30 20:12:13,41.67,26.05,41.67,41.67,1035474,28,20014,-75
2021-04-30 20:12:45,41.38,26.98,41.38,41.38,1035285,28,20014,-75
2021-04-30 20:13:16,40.80,25.40,40.80,40.80,1035993,28,20010,-75
2021-04-30 20:13:47,42.38,25.00,42.38,42.38,1039888,28,20006,-75
2021-04-30 20:14:18,44.53,26.38,44.53,44.53,1039872,28,20006,-75
2021-04-30 20:14:50,41.00,26.55,41.00,41.00,1039707,28,20044,-75
2021-04-30 20:15:21,46.50,28.48,46.50,46.50,1039876,28,20102,-75
2021-04-30 20:15:53,41.90,26.15,41.90,41.90,1039413,28,20013,-75
2021-04-30 20:16:24,46.15,27.23,46.15,46.15,1039717,28,20087,-75
2021-04-30 20:16:55,47.25,28.00,47.25,47.25,1039725,28,20083,-75
2021-04-30 20:17:26,44.88,28.13,44.88,44.88,1039828,28,20079,-75
2021-04-30 20:17:57,45.63,27.95,45.63,45.63,1039707,28,20017,-75
2021-04-30 20:18:28,44.80,28.23,44.80,44.80,1031329,28,20023,-75
2021-04-30 20:18:59,44.20,27.10,44.20,44.20,1034854,28,20381,-75
2021-04-30 20:19:30,43.15,27.67,43.15,43.15,1035762,28,20452,-75
2021-04-30 20:20:01,48.10,29.50,48.10,48.10,1035821,28,20117,-75
2021-04-30 20:20:32,44.83,28.33,44.83,44.83,1035528,28,20022,-75
2021-04-30 20:21:03,45.58,27.73,45.58,45.58,1035596,28,20010,-75
2021-04-30 20:21:34,41.33,27.35,41.33,41.33,1035679,28,20022,-75
2021-04-30 20:22:05,45.63,27.60,45.63,45.63,1035760,28,20469,-75
2021-04-30 20:22:37,40.25,27.02,40.25,40.25,1039832,28,20026,-75
2021-04-30 20:23:08,45.63,27.38,45.63,45.63,1039772,28,20053,-75
2021-04-30 20:23:39,42.63,27.33,42.63,42.63,1040018,28,20028,-75
2021-04-30 20:24:10,42.33,26.52,42.33,42.33,1040051,28,20032,-76
2021-04-30 20:24:41,38.40,26.48,38.40,38.40,1040027,28,20045,-76
2021-04-30 20:25:13,42.85,26.77,42.85,42.85,1040106,28,20072,-77
2021-04-30 20:25:44,47.03,27.48,47.03,47.03,1040068,28,20026,-75
2021-04-30 20:26:16,42.10,27.13,42.10,42.10,1035554,28,20017,-75
2021-04-30 20:26:47,43.83,27.58,43.83,43.83,1035480,28,20026,-76
2021-04-30 20:27:19,45.35,27.88,45.35,45.35,1031435,28,20109,-75
2021-04-30 20:27:50,40.78,26.33,40.78,40.78,1031942,28,20076,-75
2021-04-30 20:28:21,41.05,27.27,41.05,41.05,1035702,28,20029,-75
2021-04-30 20:28:52,42.33,26.58,42.33,42.33,1035670,28,20105,-75
2021-04-30 20:29:23,44.97,26.77,44.97,44.97,1040121,28,20014,-75
2021-04-30 20:29:54,39.67,25.95,39.67,39.67,1039894,28,20021,-75
2021-04-30 20:30:26,41.55,27.05,41.55,41.55,1039996,28,20041,-76
2021-04-30 20:30:57,44.97,27.90,44.97,44.97,1039878,28,20018,-74
2021-04-30 20:31:28,44.15,27.20,44.15,44.15,1040067,28,20028,-74
2021-04-30 20:32:00,42.80,26.70,42.80,42.80,1035474,28,20355,-76
2021-04-30 20:32:31,44.13,26.70,44.13,44.13,1035597,28,20022,-75
2021-04-30 20:33:03,42.53,27.40,42.53,42.53,1035424,28,20109,-75
2021-04-30 20:33:34,41.95,28.15,41.95,41.95,1036120,28,20040,-75
2021-04-30 20:34:05,47.15,28.40,47.15,47.15,1035439,28,20108,-75
2021-04-30 20:34:39,44.75,27.70,44.75,44.75,1035542,28,20073,-74
2021-04-30 20:35:11,44.17,27.95,44.17,44.17,1031329,28,20018,-75
2021-04-30 20:35:42,44.92,28.00,44.92,44.92,1028346,28,20019,-75
2021-04-30 20:36:13,42.65,26.98,42.65,42.65,1031546,28,20014,-75
2021-04-30 20:36:46,42.35,27.55,42.35,42.35,1027897,28,20007,-76
2021-04-30 20:37:17,45.53,28.55,45.53,45.53,1031848,28,20074,-75
2021-04-30 20:37:48,43.58,28.02,43.58,43.58,1035579,28,20006,-76
2021-04-30 20:38:21,48.78,28.35,48.78,48.78,1035882,28,20037,-76
2021-04-30 20:38:52,46.20,28.30,46.20,46.20,1039726,28,20022,-76
2021-04-30 20:39:24,42.28,26.77,42.28,42.28,1039731,28,20022,-76
2021-04-30 20:39:55,43.45,27.67,43.45,43.45,1039805,28,20021,-75
2021-04-30 20:40:26,45.67,27.60,45.67,45.67,1035480,28,20032,-75
2021-04-30 20:40:57,45.15,28.85,45.15,45.15,1035455,28,20342,-75
2021-04-30 20:41:28,44.63,28.33,44.63,44.63,1031537,28,20046,-75
2021-04-30 20:42:00,44.97,28.48,44.97,44.97,1031823,28,20117,-75
2021-04-30 20:42:31,47.20,28.67,47.20,47.20,1035400,28,20014,-75
2021-04-30 20:43:03,48.22,28.75,48.22,48.22,1035833,28,20105,-75
2021-04-30 20:43:34,45.22,28.85,45.22,45.22,1039792,28,20041,-75
2021-04-30 20:44:06,50.38,29.45,50.38,50.38,1039957,28,20087,-75
2021-04-30 20:44:36,43.83,28.08,43.83,43.83,1039935,28,20489,-76
2021-04-30 20:45:08,47.20,29.38,47.20,47.20,1039706,28,20032,-76
2021-04-30 20:45:40,47.45,29.50,47.45,47.45,1039869,28,20079,-76
2021-04-30 20:46:11,46.60,29.08,46.60,46.60,1039637,28,20116,-75
2021-04-30 20:46:42,45.20,28.42,45.20,45.20,1035323,28,20032,-75
2021-04-30 20:47:13,43.58,27.77,43.58,43.58,1035441,28,20097,-76
2021-04-30 20:47:45,46.58,28.10,46.58,46.58,1035314,28,20107,-76
2021-04-30 20:48:17,43.60,27.15,43.60,43.60,1035765,28,20018,-75
2021-04-30 20:48:48,40.67,27.05,40.67,40.67,1039721,28,20053,-76
2021-04-30 20:49:19,44.13,27.73,44.13,44.13,1039770,28,20025,-76
2021-04-30 20:49:50,45.40,28.75,45.40,45.40,1035254,28,20018,-76
2021-04-30 20:50:21,47.83,28.17,47.83,47.83,1035741,28,20026,-75
2021-04-30 20:50:52,46.25,27.65,46.25,46.25,1034772,28,20065,-76
2021-04-30 20:51:23,40.90,27.05,40.90,40.90,1035475,28,20026,-76
2021-04-30 20:51:54,42.47,26.85,42.47,42.47,1039193,28,20444,-76
2021-04-30 20:52:26,45.03,28.15,45.03,45.03,1039986,28,20013,-76
2021-04-30 20:52:57,41.20,26.38,41.20,41.20,1032060,28,20022,-75
2021-04-30 20:53:28,42.35,27.00,42.35,42.35,1032175,28,20017,-76
2021-04-30 20:54:01,47.80,28.38,47.80,47.80,1032144,28,20061,-76
2021-04-30 20:54:33,45.25,28.00,45.25,45.25,1033674,28,20054,-76
2021-04-30 20:55:04,48.10,28.90,48.10,48.10,1040586,28,20021,-75
2021-04-30 20:55:35,43.83,27.58,43.83,43.83,1040640,28,20102,-75
2021-04-30 20:56:06,47.20,29.50,47.20,47.20,1040740,28,20020,-76
2021-04-30 20:56:37,47.15,28.33,47.15,47.15,1040802,28,20014,-76
2021-04-30 20:57:09,44.63,28.50,44.63,44.63,1040985,28,20026,-76
2021-04-30 20:57:40,46.13,28.35,46.13,46.13,1040843,28,20029,-77
2021-04-30 20:58:11,51.42,30.08,51.42,51.42,1040682,28,20053,-76
2021-04-30 20:58:42,44.33,28.60,44.33,44.33,1040553,28,20075,-76
2021-04-30 20:59:13,46.58,28.67,46.58,46.58,1040584,28,20017,-76
2021-04-30 20:59:44,47.58,28.48,47.58,47.58,1040480,28,20017,-76
2021-04-30 21:00:16,45.58,28.52,45.58,45.58,1040451,28,20021,-76
2021-04-30 21:00:47,45.53,28.75,45.53,45.53,1040470,28,20018,-76
2021-04-30 21:01:18,40.83,27.63,40.83,40.83,1040537,28,20041,-76
2021-04-30 21:01:49,45.35,28.48,45.35,45.35,1040568,28,20540,-76
2021-04-30 21:02:20,44.30,28.15,44.30,44.30,1040555,28,20014,-76
2021-04-30 21:02:51,44.25,27.70,44.25,44.25,1040489,28,20053,-76
2021-04-30 21:03:22,45.55,28.35,45.55,45.55,1040639,28,20014,-76
2021-04-30 21:03:53,48.30,29.17,48.30,48.30,1040535,28,20480,-75
2021-04-30 21:04:24,45.35,28.77,45.35,45.35,1040542,28,20084,-75
2021-04-30 21:04:55,43.83,27.95,43.83,43.83,1040854,28,20108,-76
2021-04-30 21:05:29,49.05,29.50,49.05,49.05,1040620,28,20100,-75
2021-04-30 21:06:00,44.90,28.63,44.90,44.90,1040727,28,20040,-75
2021-04-30 21:06:31,46.55,28.90,46.55,46.55,1040477,28,20006,-75
2021-04-30 21:07:02,43.88,28.00,43.88,43.88,1040564,28,20068,-76
2021-04-30 21:07:33,48.75,29.20,48.75,48.75,1040552,28,20334,-76
2021-04-30 21:08:04,44.90,29.20,44.90,44.90,1040639,28,20136,-76
2021-04-30 21:08:35,46.80,28.40,46.80,46.80,1040644,28,20104,-76
2021-04-30 21:09:06,46.78,28.92,46.78,46.78,1040510,28,20025,-75
2021-04-30 21:09:43,52.00,30.20,52.00,52.00,1040446,28,20096,-75
2021-04-30 21:10:16,51.35,31.40,51.35,51.35,1040461,28,20395,-75
2021-04-30 21:10:48,48.80,30.60,48.80,48.80,1040639,28,20045,-73
2021-04-30 21:11:38,46.00,28.85,46.00,46.00,1040538,28,20021,-74
2021-04-30 21:12:12,48.40,30.05,48.40,48.40,1040537,28,20033,-74
2021-04-30 21:13:02,45.65,29.08,45.65,45.65,1040499,28,20461,-75
2021-04-30 21:13:52,46.17,29.17,46.17,46.17,1040619,28,20100,-75
2021-04-30 21:14:33,50.45,28.83,50.45,50.45,1040509,28,20021,-74
2021-04-30 21:15:07,48.15,28.80,48.15,48.15,1040503,28,20025,-74
2021-04-30 21:15:38,46.50,29.23,46.50,46.50,1040462,28,20006,-74
2021-04-30 21:16:11,46.28,29.08,46.28,46.28,1036103,28,20029,-74
2021-04-30 21:16:42,45.83,29.17,45.83,45.83,1036209,28,20068,-74
2021-04-30 21:17:14,42.78,27.13,42.78,42.78,1036505,28,20511,-74
2021-04-30 21:17:45,46.42,29.30,46.42,46.42,1036829,28,20026,-75
2021-04-30 21:18:16,47.95,29.83,47.95,47.95,1036065,28,20014,-73
2021-04-30 21:18:47,47.15,30.17,47.15,47.15,1036215,28,20083,-73
2021-04-30 21:19:18,45.13,28.15,45.13,45.13,1036366,28,20547,-73
2021-04-30 21:19:49,46.05,27.98,46.05,46.05,1036568,28,20030,-74
2021-04-30 21:20:21,43.75,28.08,43.75,43.75,1040727,28,20017,-73
2021-04-30 21:20:52,44.53,28.58,44.53,44.53,1040541,28,20109,-73
2021-04-30 21:21:23,43.00,27.15,43.00,43.00,1040576,28,20491,-73
2021-04-30 21:21:54,43.28,27.73,43.28,43.28,1040617,28,20108,-75
2021-04-30 21:22:25,45.72,29.02,45.72,45.72,1040904,28,20108,-73
2021-04-30 21:22:56,44.95,28.45,44.95,44.95,1040660,28,20497,-74
2021-04-30 21:23:27,48.05,29.10,48.05,48.05,1036216,28,20046,-73
2021-04-30 21:23:58,48.60,29.83,48.60,48.60,1036269,28,20076,-76
2021-04-30 21:24:29,44.00,28.80,44.00,44.00,1035980,28,20018,-73
2021-04-30 21:25:01,46.58,29.40,46.58,46.58,1035807,28,20417,-74
2021-04-30 21:25:32,47.22,28.92,47.22,47.22,1040355,28,20022,-74
2021-04-30 21:26:04,46.83,30.08,46.83,46.83,1040200,28,20025,-74
2021-04-30 21:26:35,48.33,30.05,48.33,48.33,1040402,28,20051,-74
2021-04-30 21:27:07,45.97,29.08,45.97,45.97,1040343,28,20018,-76
2021-04-30 21:27:38,51.53,30.58,51.53,51.53,1040374,28,20053,-74
2021-04-30 21:28:09,46.10,29.50,46.10,46.10,1040182,28,20034,-73
2021-04-30 21:28:40,47.25,29.35,47.25,47.25,1040214,28,20036,-74
2021-04-30 21:29:12,45.63,29.30,45.63,45.63,1040388,28,20049,-73
2021-04-30 21:29:44,50.72,30.77,50.72,50.72,1040430,28,20032,-74
2021-04-30 21:30:15,52.78,31.70,52.78,52.78,1035964,28,20037,-74
2021-04-30 21:30:46,47.47,29.73,47.47,47.47,1035586,28,20037,-74
2021-04-30 21:31:17,52.65,31.80,52.65,52.65,1035725,28,20113,-73
2021-04-30 21:31:48,50.08,31.90,50.08,50.08,1035854,28,20033,-74
2021-04-30 21:32:19,50.70,30.83,50.70,50.70,1035945,28,20175,-74
2021-04-30 21:32:50,49.55,30.58,49.55,49.55,1036382,28,20384,-74
2021-04-30 21:33:21,47.55,30.27,47.55,47.55,1040322,28,20523,-73
2021-04-30 21:33:52,47.70,29.42,47.70,47.70,1040370,28,20018,-74
2021-04-30 21:34:24,47.40,29.60,47.40,47.40,1040406,28,20037,-73
2021-04-30 21:34:55,48.45,29.60,48.45,48.45,1040609,28,20040,-73
2021-04-30 21:35:27,45.70,29.58,45.70,45.70,1040453,28,20064,-74
2021-04-30 21:35:58,47.65,30.00,47.65,47.65,1040421,28,20101,-73
2021-04-30 21:36:29,49.03,29.98,49.03,49.03,1040357,28,20475,-73
2021-04-30 21:37:00,51.45,30.63,51.45,51.45,1040273,28,20117,-74
2021-04-30 21:37:31,48.15,29.85,48.15,48.15,1040353,28,20021,-73
2021-04-30 21:38:02,48.03,29.33,48.03,48.03,1040344,28,20513,-73
2021-04-30 21:38:33,46.38,29.83,46.38,46.38,1040363,28,20022,-74
2021-04-30 21:39:06,47.67,29.98,47.67,47.67,1040387,28,20014,-73
2021-04-30 21:39:37,47.20,30.48,47.20,47.20,1040435,28,20014,-73
2021-04-30 21:40:09,47.22,30.05,47.22,47.22,1040358,28,20041,-73
2021-04-30 21:40:40,50.30,31.38,50.30,50.30,1040385,28,20486,-74
2021-04-30 21:41:11,48.17,29.88,48.17,48.17,1040335,28,20021,-74
2021-04-30 21:41:42,46.30,29.00,46.30,46.30,1040350,28,20020,-73
2021-04-30 21:42:13,50.45,30.75,50.45,50.45,1040133,28,20029,-73
2021-04-30 21:42:46,50.90,30.80,50.90,50.90,1031745,28,20030,-74
2021-04-30 21:43:17,48.60,29.80,48.60,48.60,1032062,28,20022,-74
2021-04-30 21:43:48,47.17,29.52,47.17,47.17,1031913,28,20085,-73
2021-04-30 21:44:20,47.03,30.70,47.03,47.03,1032942,28,20058,-73
2021-04-30 21:44:51,50.63,30.05,50.63,50.63,1040262,28,20482,-73
2021-04-30 21:45:26,48.42,30.30,48.42,48.42,1040376,28,20019,-74
2021-04-30 21:45:57,50.08,30.52,50.08,50.08,1040397,28,20081,-74
2021-04-30 21:46:28,48.92,29.17,48.92,48.92,1035952,28,20386,-74
2021-04-30 21:46:59,52.20,31.38,52.20,52.20,1035929,28,20022,-74
2021-04-30 21:47:30,47.72,29.63,47.72,47.72,1035966,28,20030,-75
2021-04-30 21:48:01,48.42,29.42,48.42,48.42,1036329,28,20022,-74
2021-04-30 21:48:32,48.00,29.33,48.00,48.00,1040338,28,20030,-74
2021-04-30 21:49:03,47.03,29.98,47.03,47.03,1040379,28,20196,-74
2021-04-30 21:49:34,50.47,30.42,50.47,50.47,1040346,28,20026,-74
2021-04-30 21:50:05,48.40,30.42,48.40,48.40,1035968,28,20436,-74
2021-04-30 21:50:36,49.95,31.02,49.95,49.95,1032037,28,20049,-75
2021-04-30 21:51:07,51.28,31.33,51.28,51.28,1031915,28,20089,-76
2021-04-30 21:51:39,54.60,31.35,54.60,54.60,1028396,28,20019,-75
2021-04-30 21:52:10,48.20,29.95,48.20,48.20,1032457,28,20079,-75
2021-04-30 21:52:44,47.35,29.83,47.35,47.35,1036239,28,20041,-75
2021-04-30 21:53:15,46.80,28.85,46.80,46.80,1036746,28,20037,-75
2021-04-30 21:53:46,45.67,28.27,45.67,45.67,1040348,28,20025,-75
2021-04-30 21:54:17,49.17,29.88,49.17,49.17,1035914,28,20063,-75
2021-04-30 21:54:49,45.83,29.08,45.83,45.83,1036107,28,20461,-75
2021-04-30 21:55:20,46.75,29.45,46.75,46.75,1035988,28,20413,-75
2021-04-30 21:55:51,46.95,29.50,46.95,46.95,1032399,28,20038,-75
2021-04-30 21:56:22,46.15,29.85,46.15,46.15,1036097,28,20030,-76
2021-04-30 21:56:53,45.03,28.60,45.03,45.03,1035944,28,20366,-75
2021-04-30 21:57:25,49.20,29.52,49.20,49.20,1032060,28,20034,-75
2021-04-30 21:57:56,50.80,29.77,50.80,50.80,1035957,28,20045,-76
2021-04-30 21:58:30,45.85,29.30,45.85,45.85,1035933,28,20034,-75
2021-04-30 21:59:01,45.10,29.00,45.10,45.10,1032830,28,20446,-76
2021-04-30 21:59:32,48.45,28.40,48.45,48.45,1036029,28,20033,-76
2021-04-30 22:00:27,52.20,30.42,52.20,52.20,1036027,28,20638,-75
2021-04-30 22:00:59,47.85,28.90,47.85,47.85,1027602,28,20039,-75
2021-04-30 22:01:41,49.25,30.10,49.25,49.25,1027814,28,20087,-75
2021-04-30 22:02:12,49.47,30.80,49.47,49.47,1040562,28,20503,-75
2021-04-30 22:02:43,47.55,29.77,47.55,47.55,1040542,28,20388,-75
2021-04-30 22:03:14,52.38,31.40,52.38,52.38,1035791,28,20113,-75
2021-04-30 22:03:45,53.33,30.63,53.33,53.33,1035826,28,20465,-75
2021-04-30 22:04:17,49.42,30.08,49.42,49.42,1035960,28,20112,-75
2021-04-30 22:04:48,48.88,30.52,48.88,48.88,1036685,28,20081,-74
2021-04-30 22:05:20,51.88,30.90,51.88,51.88,1040554,28,20021,-75
2021-04-30 22:05:51,51.20,30.33,51.20,51.20,1040239,28,20025,-75
2021-04-30 22:06:22,49.95,29.95,49.95,49.95,1040389,28,20017,-75
2021-04-30 22:06:53,51.40,30.92,51.40,51.40,1040334,28,20033,-75
2021-04-30 22:07:24,50.85,31.30,50.85,50.85,1040395,28,20022,-76
2021-04-30 22:07:55,48.08,30.38,48.08,48.08,1040315,28,20022,-75
2021-04-30 22:08:26,47.58,29.73,47.58,47.58,1040438,28,20021,-75
2021-04-30 22:08:58,50.42,30.55,50.42,50.42,1040461,28,20018,-76
2021-04-30 22:09:30,48.63,31.35,48.63,48.63,1040364,28,20036,-76
2021-04-30 22:10:02,48.17,30.63,48.17,48.17,1040411,28,20068,-75
2021-04-30 22:10:33,51.63,30.73,51.63,51.63,1040263,28,20103,-76
2021-04-30 22:11:05,55.63,31.75,55.63,55.63,1040345,28,20092,-75
2021-04-30 22:11:36,50.80,31.85,50.80,50.80,1035936,28,20452,-75
2021-04-30 22:12:17,50.35,31.27,50.35,50.35,1031923,28,20022,-75
2021-04-30 22:12:48,51.22,31.73,51.22,51.22,1031778,28,20433,-75
2021-04-30 22:13:19,47.95,30.10,47.95,47.95,1033822,28,20026,-75
2021-04-30 22:13:50,51.63,31.25,51.63,51.63,1036002,28,20029,-76
2021-04-30 22:14:21,49.55,30.13,49.55,49.55,1036182,28,20050,-75
2021-04-30 22:14:56,51.47,31.20,51.47,51.47,1036223,28,20041,-75
2021-04-30 22:15:37,51.78,31.40,51.78,51.78,1040475,28,20061,-75
2021-04-30 22:16:08,51.47,31.45,51.47,51.47,1040466,28,20060,-75
2021-04-30 22:16:41,45.95,29.52,45.95,45.95,1040392,28,20033,-74
2021-04-30 22:17:15,48.28,30.25,48.28,48.28,1036046,28,20022,-74
2021-04-30 22:17:46,49.30,30.30,49.30,49.30,1031969,28,20538,-75
2021-04-30 22:18:18,45.70,29.05,45.70,45.70,1031968,28,20472,-75
2021-04-30 22:18:49,48.28,29.65,48.28,48.28,1032678,28,20026,-75
2021-04-30 22:19:21,48.28,30.35,48.28,48.28,1035957,28,20014,-75
2021-04-30 22:19:52,50.00,30.38,50.00,50.00,1035921,28,20030,-75
2021-04-30 22:20:24,49.42,30.15,49.42,49.42,1036097,28,20056,-75
2021-04-30 22:20:55,45.42,28.08,45.42,45.42,1038092,28,20086,-74
2021-04-30 22:21:26,43.28,28.10,43.28,43.28,1040335,28,20030,-74
2021-04-30 22:21:57,45.05,28.90,45.05,45.05,1044374,28,20010,-74
2021-04-30 22:22:28,46.03,28.98,46.03,46.03,1044408,28,20009,-74
2021-04-30 22:22:59,43.85,28.08,43.85,43.85,1043960,28,20017,-74
2021-04-30 22:23:32,44.45,28.20,44.45,44.45,1044583,28,20010,-74
2021-04-30 22:24:03,44.67,28.45,44.67,44.67,1044453,28,20008,-75
2021-04-30 22:24:34,47.55,28.70,47.55,47.55,1044643,28,20073,-74
2021-04-30 22:25:06,48.22,29.88,48.22,48.22,1041369,28,20033,-75
2021-04-30 22:25:37,50.50,30.30,50.50,50.50,1040427,28,20565,-76
2021-04-30 22:26:08,46.80,29.70,46.80,46.80,1040308,28,20028,-75
2021-04-30 22:26:39,48.33,29.77,48.33,48.33,1036005,28,20014,-75
2021-04-30 22:27:11,50.35,30.17,50.35,50.35,1035908,28,20511,-76
2021-04-30 22:27:42,45.80,29.05,45.80,45.80,1035765,28,20025,-75
2021-04-30 22:28:12,46.08,29.35,46.08,46.08,1035930,28,20118,-75
2021-04-30 22:28:44,50.28,29.00,50.28,50.28,1035963,28,20018,-75
2021-04-30 22:29:17,48.72,30.05,48.72,48.72,1036470,28,20081,-76
2021-04-30 22:29:47,50.17,29.85,50.17,50.17,1040255,28,20041,-75
2021-04-30 22:30:19,50.88,30.58,50.88,50.88,1040337,28,20009,-75
2021-04-30 22:30:50,49.92,30.20,49.92,49.92,1040287,28,20057,-75
2021-04-30 22:31:21,50.78,29.58,50.78,50.78,1040242,28,20033,-75
2021-04-30 22:31:52,50.65,30.13,50.65,50.65,1040173,28,20010,-75
2021-04-30 22:32:23,50.03,31.27,50.03,50.03,1040247,28,20017,-75
2021-04-30 22:32:54,48.30,29.92,48.30,48.30,1040309,28,20072,-75
2021-04-30 22:33:26,47.88,30.13,47.88,47.88,1040356,28,20096,-75
2021-04-30 22:33:57,49.42,30.50,49.42,49.42,1040274,28,20134,-75
2021-04-30 22:34:28,46.85,29.08,46.85,46.85,1035739,28,20533,-75
2021-04-30 22:35:00,48.53,30.02,48.53,48.53,1035950,28,20022,-75
2021-04-30 22:35:31,47.97,30.08,47.97,47.97,1035875,28,20080,-75
2021-04-30 22:36:03,49.75,29.83,49.75,49.75,1032234,28,20358,-75
2021-04-30 22:36:34,49.05,29.17,49.05,49.05,1035971,28,20026,-75
2021-04-30 22:37:05,46.50,29.52,46.50,46.50,1036015,28,20468,-75
2021-04-30 22:37:36,45.50,28.17,45.50,45.50,1035811,28,20085,-75
2021-04-30 22:38:07,45.95,28.50,45.95,45.95,1035767,28,20026,-75
2021-04-30 22:38:38,47.92,29.45,47.92,47.92,1035872,28,20093,-75
2021-04-30 22:39:10,44.00,28.40,44.00,44.00,1036338,28,20038,-75
2021-04-30 22:39:41,48.90,29.40,48.90,48.90,1035955,28,20566,-75
2021-04-30 22:40:13,47.28,28.40,47.28,47.28,1035891,28,20018,-75
2021-04-30 22:40:44,43.45,27.20,43.45,43.45,1035986,28,20018,-75
2021-04-30 22:41:15,50.33,30.05,50.33,50.33,1036229,28,20014,-75
2021-04-30 22:41:46,50.58,30.27,50.58,50.58,1035936,28,20014,-75
2021-04-30 22:42:17,46.05,28.73,46.05,46.05,1036001,28,20009,-75
2021-04-30 22:42:48,45.97,27.48,45.97,45.97,1035970,28,20354,-75
2021-04-30 22:43:19,45.17,28.33,45.17,45.17,1035935,28,20064,-75
2021-04-30 22:43:50,44.97,28.50,44.97,44.97,1036089,28,20101,-76
2021-04-30 22:44:21,44.72,28.40,44.72,44.72,1036394,28,20021,-75
2021-04-30 22:44:52,44.83,28.98,44.83,44.83,1040294,28,20664,-75
2021-04-30 22:45:23,43.70,27.90,43.70,43.70,1040223,28,20010,-75
2021-04-30 22:45:55,43.50,27.52,43.50,43.50,1040241,28,20017,-75
2021-04-30 22:46:26,43.47,27.08,43.47,43.47,1040190,28,20125,-75
2021-04-30 22:46:56,42.85,27.88,42.85,42.85,1040214,28,20067,-76
2021-04-30 22:47:28,42.75,28.30,42.75,42.75,1040119,28,20029,-75
2021-04-30 22:47:59,47.63,28.42,47.63,47.63,1040193,28,20014,-75
2021-04-30 22:48:29,47.05,28.63,47.05,47.05,1040081,28,20461,-75
2021-04-30 22:49:01,45.22,29.30,45.22,45.22,1040207,28,20017,-75
2021-04-30 22:49:32,46.08,29.58,46.08,46.08,1040188,28,20413,-75
2021-04-30 22:50:04,44.00,29.10,44.00,44.00,1040084,28,20065,-75
2021-04-30 22:50:35,47.10,28.95,47.10,47.10,1040019,28,20111,-75
2021-04-30 22:51:06,45.33,28.73,45.33,45.33,1040102,28,20452,-75
2021-04-30 22:51:38,48.35,28.90,48.35,48.35,1040164,28,20029,-75
2021-04-30 22:52:09,45.03,28.17,45.03,45.03,1040154,28,20067,-75
2021-04-30 22:52:41,47.72,28.63,47.72,47.72,1035649,28,20058,-75
2021-04-30 22:53:12,45.58,28.65,45.58,45.58,1035848,28,20497,-75
2021-04-30 22:53:42,46.97,30.48,46.97,46.97,1035830,28,20033,-75
2021-04-30 22:54:14,45.63,28.63,45.63,45.63,1032044,28,20115,-75
2021-04-30 22:54:45,46.83,29.92,46.83,46.83,1035755,28,20149,-75
2021-04-30 22:55:16,45.50,28.17,45.50,45.50,1035832,28,20022,-75
2021-04-30 22:55:48,46.17,28.67,46.17,46.17,1036217,28,20432,-75
2021-04-30 22:56:19,44.35,28.33,44.35,44.35,1035592,28,20014,-75
2021-04-30 22:56:50,42.65,27.58,42.65,42.65,1035739,28,20014,-75
2021-04-30 22:57:21,45.67,27.63,45.67,45.67,1035701,28,20014,-75
2021-04-30 22:57:52,43.75,27.25,43.75,43.75,1036062,28,20018,-75
2021-04-30 22:58:23,44.33,27.77,44.33,44.33,1039968,28,20037,-75
2021-04-30 22:58:54,45.88,28.77,45.88,45.88,1035749,28,20026,-75
2021-04-30 22:59:25,44.97,29.13,44.97,44.97,1035715,28,20046,-75
2021-04-30 22:59:56,42.95,27.90,42.95,42.95,1035825,28,20105,-75
2021-04-30 23:00:27,48.80,29.60,48.80,48.80,1036257,28,20014,-75
2021-04-30 23:00:58,48.13,29.67,48.13,48.13,1035691,28,20338,-75
2021-04-30 23:01:29,44.65,27.77,44.65,44.65,1035630,28,20053,-75
2021-04-30 23:02:00,43.78,27.48,43.78,43.78,1035758,28,20033,-75
2021-04-30 23:02:31,40.92,27.17,40.92,40.92,1036031,28,20026,-75
2021-04-30 23:03:02,42.13,26.92,42.13,42.13,1040093,28,20070,-75
2021-04-30 23:03:33,42.72,27.25,42.72,42.72,1040247,28,20018,-75
2021-04-30 23:04:05,45.72,27.70,45.72,45.72,1039932,28,20037,-75
2021-04-30 23:04:36,46.78,28.90,46.78,46.78,1039890,28,20025,-75
2021-04-30 23:05:07,46.33,28.15,46.33,46.33,1040113,28,20021,-75
2021-04-30 23:05:39,45.38,27.15,45.38,45.38,1040100,28,20024,-75
2021-04-30 23:06:10,46.80,28.80,46.80,46.80,1040114,28,20121,-75
2021-04-30 23:06:41,42.70,27.17,42.70,42.70,1040052,28,20025,-75
2021-04-30 23:07:12,42.45,27.52,42.45,42.45,1040062,28,20017,-75
2021-04-30 23:07:43,41.20,27.05,41.20,41.20,1040007,28,20493,-75
2021-04-30 23:08:14,44.63,28.25,44.63,44.63,1040000,28,20025,-75
2021-04-30 23:08:45,46.65,29.23,46.65,46.65,1040096,28,20064,-75
2021-04-30 23:09:16,47.05,28.85,47.05,47.05,1035812,28,20116,-75
2021-04-30 23:09:47,44.10,27.95,44.10,44.10,1035681,28,20018,-75
2021-04-30 23:10:18,48.97,29.92,48.97,48.97,1035619,28,20053,-75
2021-04-30 23:10:50,44.00,28.40,44.00,44.00,1035914,28,20026,-76
2021-04-30 23:11:21,45.75,28.40,45.75,45.75,1035681,28,20083,-75
2021-04-30 23:11:53,45.67,28.70,45.67,45.67,1035597,28,20045,-75
2021-04-30 23:12:24,40.45,27.17,40.45,40.45,1035734,28,20037,-75
2021-04-30 23:12:55,43.40,27.27,43.40,43.40,1031781,28,20030,-75
2021-04-30 23:13:26,49.08,29.00,49.08,49.08,1035708,28,20581,-75
2021-04-30 23:13:57,41.03,27.83,41.03,41.03,1035576,28,20026,-76
2021-04-30 23:14:28,44.97,28.50,44.97,44.97,1031965,28,20030,-74
2021-04-30 23:14:59,44.58,28.17,44.58,44.58,1035394,28,20699,-75
2021-04-30 23:15:30,44.92,28.10,44.92,44.92,1035308,28,20054,-75
2021-04-30 23:16:01,46.97,29.88,46.97,46.97,1035716,28,20046,-77
2021-04-30 23:16:32,46.17,28.25,46.17,46.17,1039910,28,20175,-75
2021-04-30 23:17:03,48.03,30.20,48.03,48.03,1040095,28,20045,-75
2021-04-30 23:17:35,49.75,29.75,49.75,49.75,1039985,28,20121,-75
2021-04-30 23:18:06,47.50,29.40,47.50,47.50,1039876,28,20061,-75
2021-04-30 23:18:37,49.25,29.98,49.25,49.25,1035465,28,20041,-75
2021-04-30 23:19:08,47.63,29.40,47.63,47.63,1035777,28,20008,-75
2021-04-30 23:19:39,47.83,29.33,47.83,47.83,1035584,28,20039,-75
2021-04-30 23:20:10,47.00,29.15,47.00,47.00,1035977,28,20390,-75
2021-04-30 23:20:41,49.83,30.20,49.83,49.83,1039942,28,20376,-75
2021-04-30 23:21:12,49.30,29.60,49.30,49.30,1040010,28,20010,-75
2021-04-30 23:21:43,47.83,29.00,47.83,47.83,1039924,28,20048,-75
2021-04-30 23:22:14,48.13,28.27,48.13,48.13,1040109,28,20017,-75
2021-04-30 23:22:46,44.00,28.05,44.00,44.00,1039988,28,20014,-75
2021-04-30 23:23:17,45.15,28.15,45.15,45.15,1040101,28,20021,-75
2021-04-30 23:23:48,43.47,27.02,43.47,43.47,1040088,28,20013,-74
2021-04-30 23:24:20,46.28,29.27,46.28,46.28,1039991,28,20146,-74
2021-04-30 23:24:51,48.70,29.33,48.70,48.70,1040062,28,20033,-75
2021-04-30 23:25:22,48.42,29.80,48.42,48.42,1035470,28,20503,-74
2021-04-30 23:25:53,47.78,29.77,47.78,47.78,1035715,28,20022,-74
2021-04-30 23:26:24,48.78,30.13,48.78,48.78,1035621,28,20010,-75
2021-04-30 23:26:55,47.33,28.70,47.33,47.33,1035921,28,20026,-74
2021-04-30 23:27:26,51.50,29.75,51.50,51.50,1040067,28,20017,-75
2021-04-30 23:27:58,43.28,28.08,43.28,43.28,1039902,28,20096,-75
2021-04-30 23:28:29,44.90,28.35,44.90,44.90,1040056,28,20014,-74
2021-04-30 23:29:00,45.90,27.17,45.90,45.90,1039930,28,20387,-74
2021-04-30 23:29:31,42.50,27.40,42.50,42.50,1039984,28,20044,-74
2021-04-30 23:30:02,43.78,27.45,43.78,43.78,1039912,28,20052,-74
2021-04-30 23:30:33,44.38,27.17,44.38,44.38,1040093,28,20024,-74
2021-04-30 23:31:04,45.63,27.48,45.63,45.63,1035334,28,20513,-74
2021-04-30 23:31:35,45.42,28.38,45.42,45.42,1035616,28,20018,-74
2021-04-30 23:32:06,41.75,27.05,41.75,41.75,1035596,28,20388,-75
2021-04-30 23:32:37,41.83,26.92,41.83,41.83,1035991,28,20071,-74
2021-04-30 23:33:08,43.38,27.90,43.38,43.38,1039940,28,20014,-74
2021-04-30 23:33:39,43.63,27.20,43.63,43.63,1039991,28,20013,-74
2021-04-30 23:34:10,44.72,27.90,44.72,44.72,1039924,28,20021,-74
2021-04-30 23:34:42,43.08,27.52,43.08,43.08,1039998,28,20009,-74
2021-04-30 23:35:13,42.30,26.70,42.30,42.30,1035438,28,20021,-74
2021-04-30 23:35:44,44.08,27.50,44.08,44.08,1035701,28,20018,-74
2021-04-30 23:36:15,44.00,28.23,44.00,44.00,1035514,28,20036,-75
2021-04-30 23:36:46,43.55,27.10,43.55,43.55,1035838,28,20491,-74
2021-04-30 23:37:17,42.67,26.90,42.67,42.67,1039894,28,20026,-74
2021-04-30 23:37:48,42.55,27.45,42.55,42.55,1040066,28,20384,-74
2021-04-30 23:38:19,40.72,26.98,40.72,40.72,1039757,28,20024,-74
2021-04-30 23:38:50,42.13,27.75,42.13,42.13,1040037,28,20020,-74
2021-04-30 23:39:21,45.65,27.65,45.65,45.65,1039885,28,20181,-74
2021-04-30 23:39:52,44.10,28.25,44.10,44.10,1035695,28,20025,-74
2021-04-30 23:40:23,42.15,26.95,42.15,42.15,1035556,28,20018,-74
2021-04-30 23:40:55,41.13,27.50,41.13,41.13,1035571,28,20088,-74
2021-04-30 23:41:26,43.53,26.88,43.53,43.53,1035632,28,20022,-74
2021-04-30 23:41:57,43.28,27.20,43.28,43.28,1036064,28,20032,-74
2021-04-30 23:42:28,44.65,28.30,44.65,44.65,1039870,28,20024,-74
2021-04-30 23:42:59,42.22,26.75,42.22,42.22,1035650,28,20382,-74
2021-04-30 23:43:31,42.38,27.75,42.38,42.38,1035505,28,20501,-74
2021-04-30 23:44:03,41.17,26.38,41.17,41.17,1035580,28,20557,-74
2021-04-30 23:44:35,43.85,26.85,43.85,43.85,1036157,28,20104,-74
2021-04-30 23:45:06,42.30,26.58,42.30,42.30,1039933,28,20029,-74
2021-04-30 23:45:37,42.80,26.50,42.80,42.80,1039887,28,20443,-74
2021-04-30 23:46:08,42.13,27.38,42.13,42.13,1039819,28,20662,-74
2021-04-30 23:46:39,44.58,27.65,44.58,44.58,1035394,28,20101,-74
2021-04-30 23:47:11,44.33,27.02,44.33,44.33,1035498,28,20022,-74
2021-04-30 23:47:42,40.30,26.70,40.30,40.30,1035624,28,20010,-74
2021-04-30 23:48:13,43.25,27.58,43.25,43.25,1035848,28,20025,-74
2021-04-30 23:48:44,38.88,25.92,38.88,38.88,1039917,28,20041,-74
2021-04-30 23:49:15,42.20,26.98,42.20,42.20,1039851,28,20543,-75
2021-04-30 23:49:46,40.00,26.25,40.00,40.00,1039986,28,20075,-74
2021-04-30 23:50:17,43.88,27.63,43.88,43.88,1040017,28,20103,-74
2021-04-30 23:50:48,43.17,28.08,43.17,43.17,1039866,28,20373,-74
2021-04-30 23:51:19,44.33,28.20,44.33,44.33,1031339,28,20061,-74
2021-04-30 23:51:50,45.17,28.65,45.17,45.17,1031434,28,20033,-74
2021-04-30 23:52:21,47.42,28.55,47.42,47.42,1031516,28,20023,-74
2021-04-30 23:52:52,47.00,29.00,47.00,47.00,1031994,28,20468,-74
2021-04-30 23:53:23,43.13,27.40,43.13,43.13,1040030,28,20021,-74
2021-04-30 23:53:55,49.28,29.73,49.28,49.28,1039724,28,20084,-74
2021-04-30 23:54:26,45.72,27.40,45.72,45.72,1040008,28,20021,-74
2021-04-30 23:54:57,46.78,28.95,46.78,46.78,1039983,28,20567,-75
2021-04-30 23:55:28,45.72,29.33,45.72,45.72,1039888,28,20039,-75
2021-04-30 23:55:59,46.38,29.15,46.38,46.38,1039973,28,20068,-75
2021-04-30 23:56:30,47.78,29.85,47.78,47.78,1035536,28,20073,-74
2021-04-30 23:57:01,48.22,29.58,48.22,48.22,1035435,28,20041,-74
2021-04-30 23:57:32,50.20,30.92,50.20,50.20,1035577,28,20541,-74
2021-04-30 23:58:03,50.13,30.55,50.13,50.13,1035748,28,20082,-74
2021-04-30 23:58:34,56.63,31.77,56.63,56.63,1035481,28,20437,-75
2021-04-30 23:59:07,51.22,31.83,51.22,51.22,1027394,28,20015,-74
2021-04-30 23:59:38,50.13,31.30,50.13,50.13,1027447,28,20038,-74