2021-04-30 00:00:15,1018.33,920.47,8.96,100.00,1020344,28,20023,-74
2021-04-30 00:00:46,1029.35,930.67,8.99,100.00,1023846,28,20098,-74
2021-04-30 00:01:17,943.80,863.90,8.99,100.00,1019967,29,20256,-75
2021-04-30 00:01:47,879.25,808.58,9.00,100.00,1020066,29,20027,-76
2021-04-30 00:02:18,827.50,764.45,8.93,100.00,1020292,29,20016,-75
2021-04-30 00:02:48,796.80,737.95,8.96,100.00,1019865,29,20031,-75
2021-04-30 00:03:20,681.30,634.08,8.96,100.00,1019876,29,20111,-75
2021-04-30 00:03:50,667.50,621.05,9.00,100.00,1024085,29,20484,-75
2021-04-30 00:04:21,779.53,722.35,9.02,100.00,1024035,29,20259,-76
2021-04-30 00:04:52,777.15,719.38,8.99,100.00,1024178,29,20011,-75
2021-04-30 00:05:24,705.60,655.78,8.89,100.00,1024309,28,20050,-75
2021-04-30 00:05:55,610.92,569.33,8.95,100.00,1024306,28,20035,-75
2021-04-30 00:06:25,635.40,591.55,8.94,100.00,1024395,28,20342,-76
2021-04-30 00:06:56,767.75,711.78,9.00,100.00,1024097,29,20098,-75
2021-04-30 00:07:26,695.42,646.90,8.98,100.00,1024266,28,20019,-75
2021-04-30 00:07:57,629.90,587.03,8.98,100.00,1024129,28,20046,-75
2021-04-30 00:08:28,667.33,620.97,9.01,100.00,1024016,28,20011,-75
2021-04-30 00:08:59,684.45,636.88,9.01,100.00,1024111,28,20097,-75
2021-04-30 00:09:31,601.90,561.60,9.02,100.00,1024101,28,20030,-75
2021-04-30 00:10:03,565.53,528.72,9.05,100.00,1024273,28,20019,-75
2021-04-30 00:10:34,551.58,516.05,9.08,100.00,1024297,28,20169,-75
2021-04-30 00:11:07,541.10,505.83,9.09,100.00,1024036,28,20263,-75
2021-04-30 00:11:37,554.35,518.08,9.10,100.00,1024373,28,20338,-74
2021-04-30 00:12:08,564.92,527.78,9.09,100.00,1024210,28,20295,-74
2021-04-30 00:12:39,550.97,515.38,9.09,100.00,1024288,28,20015,-74
2021-04-30 00:13:10,558.58,522.35,9.09,100.00,1023749,29,20477,-73
2021-04-30 00:13:41,573.85,536.28,9.11,100.00,1020019,29,20442,-74
2021-04-30 00:14:11,572.47,534.58,9.10,100.00,1019844,29,20110,-75
2021-04-30 00:14:42,564.47,527.85,9.12,100.00,1024188,28,20501,-75
2021-04-30 00:15:13,557.75,521.25,9.14,100.00,1027904,28,20042,-74
2021-04-30 00:15:45,579.50,540.47,9.12,100.00,1031954,28,20025,-75
2021-04-30 00:16:16,570.60,532.65,9.12,100.00,1031280,28,20037,-75
2021-04-30 00:16:48,616.45,574.75,9.18,100.00,1024234,28,20767,-73
2021-04-30 00:17:19,596.15,556.30,9.17,100.00,1024114,28,20019,-74
2021-04-30 00:17:50,571.95,534.28,9.19,100.00,1024221,28,20473,-75
2021-04-30 00:18:20,590.38,550.55,9.19,100.00,1023915,28,20015,-74
2021-04-30 00:18:51,647.15,602.53,9.18,100.00,1024206,28,20465,-75
2021-04-30 00:19:22,727.72,675.65,9.16,100.00,1024072,28,20376,-75
2021-04-30 00:19:52,769.92,713.92,9.20,100.00,1024319,28,20400,-75
2021-04-30 00:20:23,787.08,727.80,9.19,100.00,1024287,28,20020,-74
2021-04-30 00:20:57,769.50,712.30,9.17,100.00,1024195,28,20106,-75
2021-04-30 00:21:28,744.22,689.58,9.17,100.00,1027660,28,20018,-75
2021-04-30 00:21:59,722.47,670.42,9.17,100.00,1023917,29,20263,-75
2021-04-30 00:22:30,664.38,618.20,9.17,100.00,1017167,29,20028,-75
2021-04-30 00:23:00,625.88,582.95,9.19,100.00,1016142,29,20028,-75
2021-04-30 00:23:33,672.95,625.55,9.15,100.00,1012319,29,20048,-75
2021-04-30 00:24:07,636.67,592.60,9.11,100.00,1012536,29,20016,-75
2021-04-30 00:24:39,654.10,608.45,9.09,100.00,1015961,29,20522,-74
2021-04-30 00:25:10,714.30,663.50,9.11,100.00,1016801,29,20260,-74
2021-04-30 00:25:41,790.50,731.72,9.09,100.00,1020008,29,20362,-75
2021-04-30 00:26:12,804.85,743.97,9.10,100.00,1015980,29,20048,-75
2021-04-30 00:26:43,809.13,747.53,9.07,100.00,1012252,29,20025,-75
2021-04-30 00:27:13,802.10,741.13,9.06,100.00,1012003,29,20100,-75
2021-04-30 00:27:44,769.22,712.25,9.08,100.00,1012457,29,20035,-75
2021-04-30 00:28:14,736.92,682.13,9.09,100.00,1019665,29,20034,-75
2021-04-30 00:28:45,636.80,592.85,9.07,100.00,1020155,29,20096,-75
2021-04-30 00:29:16,606.78,565.83,9.05,100.00,1020036,29,20026,-75
2021-04-30 00:29:46,703.25,653.42,9.06,100.00,1020231,29,20026,-75
2021-04-30 00:30:17,671.33,624.53,9.05,100.00,1020288,28,20067,-74
2021-04-30 00:30:49,648.83,603.67,9.06,100.00,1019981,29,20016,-75
2021-04-30 00:31:20,735.55,682.30,8.96,100.00,1019772,29,20284,-75
2021-04-30 00:31:51,768.47,711.25,8.93,100.00,1019939,29,20251,-75
2021-04-30 00:32:21,828.72,764.58,8.87,100.00,1020014,29,20032,-74
2021-04-30 00:32:53,828.20,764.67,8.94,100.00,1026685,28,20083,-75
2021-04-30 00:33:24,781.30,723.38,8.98,100.00,1031750,28,20062,-75
2021-04-30 00:33:57,881.13,810.85,8.97,100.00,1031925,28,20249,-74
2021-04-30 00:34:27,926.22,848.75,8.94,100.00,1030926,28,20014,-75
2021-04-30 00:35:01,959.92,876.38,8.93,100.00,1024151,28,20286,-75
2021-04-30 00:35:31,1009.30,915.38,8.91,100.00,1027702,28,20011,-75
2021-04-30 00:36:02,1015.33,920.90,8.94,100.00,1023819,29,20263,-75
2021-04-30 00:36:33,1005.88,912.95,8.95,100.00,1019877,29,20548,-75
2021-04-30 00:37:03,1045.60,943.03,8.88,100.00,1019944,29,20256,-75
2021-04-30 00:37:38,992.20,902.45,8.89,100.00,1016035,29,20138,-75
2021-04-30 00:38:08,1008.25,914.80,8.83,100.00,1020171,28,20397,-74
2021-04-30 00:38:39,974.58,888.30,8.82,100.00,1023802,29,20243,-75
2021-04-30 00:39:09,988.95,900.10,8.75,100.00,1028359,28,20030,-74
2021-04-30 00:39:40,993.08,904.47,8.81,100.00,1031927,28,20015,-74
2021-04-30 00:40:11,980.83,892.83,8.79,100.00,1031888,28,20053,-75
2021-04-30 00:40:42,948.72,866.45,8.80,100.00,1031610,28,20022,-74
2021-04-30 00:41:12,899.17,825.35,8.86,100.00,1024086,28,20728,-75
2021-04-30 00:41:43,861.33,793.42,8.89,100.00,1024182,28,20063,-75
2021-04-30 00:42:16,837.05,771.50,8.93,100.00,1031744,28,20018,-75
2021-04-30 00:42:54,882.40,810.53,8.90,100.00,1027937,28,20428,-75
2021-04-30 00:43:24,904.90,830.88,8.93,100.00,1023758,29,20263,-75
2021-04-30 00:43:57,938.58,858.97,8.97,100.00,1018739,29,20748,-76
2021-04-30 00:44:27,922.78,845.70,8.97,100.00,1017424,29,20047,-74
2021-04-30 00:44:59,903.67,829.45,9.00,100.00,1020041,29,20609,-74
2021-04-30 00:45:30,945.10,863.95,9.02,100.00,1019884,29,20019,-73
2021-04-30 00:46:00,918.00,841.13,9.02,100.00,1019957,29,20350,-73
2021-04-30 00:46:32,932.20,854.10,9.03,100.00,1019969,29,20016,-74
2021-04-30 00:47:02,966.13,882.10,9.03,100.00,1019945,29,20015,-75
2021-04-30 00:47:35,945.15,863.85,9.01,100.00,1016203,29,20271,-75
2021-04-30 00:48:09,987.83,899.22,9.03,100.00,1019626,29,20027,-73
2021-04-30 00:48:40,953.00,870.05,9.03,100.00,1019765,29,20303,-73
2021-04-30 00:49:12,970.00,884.10,9.01,100.00,1016689,29,20264,-73
2021-04-30 00:49:42,990.22,901.53,9.02,100.00,1019772,29,20390,-74
2021-04-30 00:50:13,939.58,858.65,9.04,100.00,1019951,29,20272,-74
2021-04-30 00:50:44,956.60,873.03,9.05,100.00,1016290,29,20367,-75
2021-04-30 00:51:14,948.85,868.20,9.05,100.00,1019886,29,20027,-75
2021-04-30 00:51:45,1013.28,918.55,8.90,100.00,1019904,29,20034,-75
2021-04-30 00:52:16,1014.83,919.83,8.94,100.00,1020081,29,20032,-75
2021-04-30 00:52:46,1031.57,933.33,8.95,100.00,1020142,29,20054,-75
2021-04-30 00:53:17,1045.30,944.65,8.97,100.00,1020412,29,20020,-75
2021-04-30 00:53:48,1039.95,940.42,8.91,100.00,1019752,29,20501,-75
2021-04-30 00:54:18,1042.28,942.25,8.96,100.00,1016154,29,20020,-75
2021-04-30 00:54:49,1069.05,961.67,8.97,100.00,1016054,29,20016,-75
2021-04-30 00:55:21,1032.85,933.92,8.99,100.00,1019778,29,20024,-75
2021-04-30 00:55:52,1023.38,927.63,9.01,100.00,1020315,29,20528,-75
2021-04-30 00:56:22,1051.90,949.97,9.00,100.00,1023605,29,20393,-74
2021-04-30 00:56:53,1076.45,967.17,9.00,100.00,1023790,29,20479,-75
2021-04-30 00:57:24,1079.00,969.83,8.96,100.00,1020145,29,20020,-75
2021-04-30 00:57:57,1069.93,963.20,8.98,100.00,1019933,29,20023,-75
2021-04-30 00:58:27,1051.93,948.80,9.01,100.00,1019703,29,20448,-75
2021-04-30 00:59:00,1094.43,980.30,9.01,100.00,1020318,29,20263,-74
2021-04-30 00:59:31,1251.47,999.90,8.93,100.00,1023662,29,20015,-75
2021-04-30 01:00:04,1205.38,999.90,8.96,100.00,1027818,28,20282,-73
2021-04-30 01:00:36,1375.15,999.90,8.95,100.00,1027835,28,20352,-74
2021-04-30 01:01:07,1370.30,999.90,8.92,100.00,1023912,28,20624,-73
2021-04-30 01:01:38,1290.43,999.90,8.94,100.00,1019046,29,20275,-74
2021-04-30 01:02:09,1346.35,999.90,8.96,100.00,1016542,29,20276,-73
2021-04-30 01:02:40,1281.65,999.90,8.97,100.00,1020247,29,20024,-74
2021-04-30 01:03:11,1289.57,999.90,8.99,100.00,1023922,29,20027,-73
2021-04-30 01:03:43,1286.20,999.90,9.01,100.00,1023456,29,20023,-73
2021-04-30 01:04:14,1305.57,999.90,9.01,100.00,1019985,29,20103,-74
2021-04-30 01:04:44,1251.45,999.90,9.01,100.00,1019909,29,20307,-75
2021-04-30 01:05:16,1312.80,999.90,9.03,100.00,1016157,29,20052,-75
2021-04-30 01:05:46,1321.82,999.90,8.90,100.00,1020130,29,20024,-74
2021-04-30 01:06:17,1316.03,999.90,8.93,100.00,1023842,29,20262,-75
2021-04-30 01:06:48,1210.72,999.90,8.94,100.00,1020139,29,20024,-75
2021-04-30 01:07:18,1205.57,999.90,8.89,100.00,1019835,29,20537,-75
2021-04-30 01:07:50,1119.95,999.72,8.89,100.00,1019692,29,20024,-75
2021-04-30 01:08:20,1077.30,968.35,8.91,100.00,1015587,29,20453,-74
2021-04-30 01:08:51,1063.63,958.45,8.96,100.00,1016203,29,20283,-75
2021-04-30 01:09:22,1111.05,994.97,8.96,100.00,1015702,29,20112,-74
2021-04-30 01:09:52,1216.22,999.90,8.92,100.00,1012141,29,20036,-75
2021-04-30 01:10:23,1267.40,999.90,8.85,100.00,1016154,29,20476,-74
2021-04-30 01:10:54,1293.45,999.90,8.90,100.00,1020104,29,20432,-74
2021-04-30 01:11:24,1273.43,999.90,8.83,100.00,1023725,29,20011,-75
2021-04-30 01:11:55,1274.78,999.90,8.89,100.00,1019844,29,20384,-74
2021-04-30 01:12:26,1293.60,999.90,8.94,100.00,1019913,29,20023,-75
2021-04-30 01:12:57,1317.80,999.90,8.96,100.00,1019902,29,20024,-74
2021-04-30 01:13:28,1471.57,999.90,8.87,100.00,1016379,29,20108,-75
2021-04-30 01:13:59,1300.32,860.58,8.86,100.00,1019966,29,20027,-74
2021-04-30 01:14:29,1270.75,838.78,8.90,100.00,1015934,29,20020,-74
2021-04-30 01:15:00,1361.00,930.15,8.87,100.00,1012107,29,20079,-74
2021-04-30 01:15:31,1423.97,979.63,8.86,100.00,1008073,29,20036,-74
2021-04-30 01:16:02,1370.07,958.65,8.93,100.00,1016138,29,20184,-74
2021-04-30 01:16:32,1483.93,998.72,8.86,100.00,1016258,29,20196,-74
2021-04-30 01:17:03,1267.68,822.55,8.88,100.00,1016320,29,20088,-74
2021-04-30 01:17:34,1360.18,908.13,8.93,100.00,1019490,29,20019,-74
2021-04-30 01:18:05,1257.65,800.80,8.88,100.00,1015911,29,20020,-74
2021-04-30 01:18:46,1760.75,911.60,8.89,100.00,1023976,28,20632,-73
2021-04-30 01:19:21,1999.90,999.90,8.84,100.00,1025501,28,20107,-75
2021-04-30 01:19:56,1999.90,999.90,8.83,100.00,1023562,28,20023,-74
2021-04-30 01:20:27,1999.90,999.90,8.89,100.00,1017273,29,20315,-74
2021-04-30 01:20:58,1670.15,844.13,8.90,100.00,1013375,29,20260,-74
2021-04-30 01:21:28,1707.65,865.78,8.90,100.00,1016619,29,20071,-74
2021-04-30 01:22:00,1999.90,999.90,8.87,100.00,1019966,29,20027,-74
2021-04-30 01:22:39,1999.90,999.90,8.92,100.00,1023877,29,20027,-74
2021-04-30 01:23:09,1999.90,999.90,8.95,100.00,1024241,28,20268,-73
2021-04-30 01:23:54,1999.90,999.90,8.76,100.00,1023713,29,20775,-75
2021-04-30 01:24:25,1999.90,999.90,8.81,100.00,1023534,29,20027,-73
2021-04-30 01:24:55,1999.90,999.90,8.85,100.00,1023827,29,20799,-73
2021-04-30 01:25:28,1999.90,999.90,8.85,100.00,1023904,29,20275,-73
2021-04-30 01:25:59,1666.00,845.00,8.90,100.00,1023985,28,20533,-76
2021-04-30 01:26:29,1730.40,883.35,8.92,100.00,1024233,28,20258,-73
2021-04-30 01:27:00,1306.07,811.60,8.93,100.00,1024170,28,20011,-75
2021-04-30 01:27:31,1429.88,746.03,8.95,100.00,1024119,28,20020,-74
2021-04-30 01:28:02,1999.90,999.90,8.94,100.00,1023673,28,20015,-74
2021-04-30 01:28:33,781.30,435.65,8.84,100.00,1023812,29,20128,-75
2021-04-30 01:29:03,1073.20,653.50,8.87,100.00,1023779,29,20026,-74
2021-04-30 01:29:34,1286.22,858.03,8.87,100.00,1023693,29,20043,-73
2021-04-30 01:30:26,977.58,568.83,8.84,100.00,1023647,28,20034,-74
2021-04-30 01:30:57,1999.90,999.90,8.87,100.00,1023943,29,20109,-74
2021-04-30 01:31:32,1999.90,999.90,8.86,100.00,1023950,29,20354,-74
2021-04-30 01:32:03,1999.90,999.90,8.80,100.00,1024058,28,20477,-73
2021-04-30 01:32:34,1999.90,999.90,8.84,100.00,1024170,28,20016,-73
2021-04-30 01:33:21,1999.90,999.90,8.70,100.00,1023842,29,20469,-74
2021-04-30 01:33:55,1999.90,999.90,8.60,100.00,1023667,29,20023,-75
2021-04-30 01:34:26,1999.90,999.90,8.58,100.00,1019877,29,20267,-74
2021-04-30 01:34:56,1999.90,999.90,8.66,100.00,1022335,29,20838,-75
2021-04-30 01:35:32,1999.90,999.90,8.71,100.00,1027710,28,20025,-74
2021-04-30 01:36:03,1999.90,999.90,8.69,100.00,1028441,28,20019,-74
2021-04-30 01:36:34,1999.90,999.90,8.66,100.00,1027703,28,20266,-74
2021-04-30 01:37:05,1999.90,999.90,8.63,100.00,1021943,29,20761,-74
2021-04-30 01:37:36,1999.90,999.90,8.66,100.00,1016475,29,20028,-74
2021-04-30 01:38:07,1999.90,999.90,8.66,100.00,1016498,29,20264,-73
2021-04-30 01:38:37,1999.90,999.90,8.69,100.00,1020405,29,20024,-74
2021-04-30 01:39:12,1999.90,999.90,8.68,100.00,1020873,29,20034,-73
2021-04-30 01:39:45,1999.90,999.90,8.66,100.00,1032272,28,20020,-74
2021-04-30 01:40:18,1999.90,999.90,8.70,100.00,1032450,28,20262,-73
2021-04-30 01:40:48,1999.90,999.90,8.71,100.00,1032558,28,20635,-73
2021-04-30 01:41:23,1999.90,999.90,8.65,100.00,1031124,28,20261,-73
2021-04-30 01:41:53,1999.90,999.90,8.66,100.00,1024645,28,20051,-73
2021-04-30 01:42:24,1999.90,999.90,8.62,100.00,1024985,28,20465,-73
2021-04-30 01:42:59,1999.90,999.90,8.56,100.00,1032436,28,20014,-73
2021-04-30 01:43:29,1999.90,999.90,8.53,100.00,1032617,28,20026,-74
2021-04-30 01:44:00,1999.90,999.90,8.48,100.00,1028360,28,20262,-73
2021-04-30 01:44:31,1999.90,999.90,8.52,100.00,1027787,28,20069,-73
2021-04-30 01:45:02,1999.90,999.90,8.50,100.00,1024250,29,20035,-73
2021-04-30 01:45:37,1999.90,999.90,8.51,100.00,1024443,29,20263,-73
2021-04-30 01:46:07,1999.90,999.90,8.55,100.00,1020371,29,20327,-72
2021-04-30 01:46:39,1999.90,999.90,8.58,100.00,1016563,29,20076,-75
2021-04-30 01:47:10,1999.90,999.90,8.59,99.88,1016539,29,20024,-74
2021-04-30 01:47:40,1999.90,999.90,8.57,100.00,1017092,29,20249,-74
2021-04-30 01:48:13,1999.90,999.90,8.63,99.77,1024110,29,20074,-74
2021-04-30 01:48:44,1999.90,999.90,8.62,100.00,1024405,29,20046,-74
2021-04-30 01:49:15,1999.90,999.90,8.65,99.52,1024395,29,20265,-74
2021-04-30 01:49:46,1999.90,999.90,8.64,100.00,1024379,29,20020,-74
2021-04-30 01:50:16,1999.90,999.90,8.63,100.00,1024493,29,20031,-74
2021-04-30 01:50:47,1999.90,999.90,8.60,100.00,1024472,29,20649,-74
2021-04-30 01:51:18,1999.90,999.90,8.56,100.00,1024661,28,20058,-74
2021-04-30 01:51:49,1999.90,999.90,8.62,100.00,1024700,28,20023,-74
2021-04-30 01:52:21,1999.90,999.90,8.51,100.00,1024317,29,20290,-74
2021-04-30 01:52:52,1999.90,999.90,8.58,100.00,1020571,29,20414,-74
2021-04-30 01:53:27,1999.90,999.90,8.63,100.00,1016510,29,20264,-74
2021-04-30 01:53:58,1999.90,999.90,8.57,100.00,1013548,29,20035,-74
2021-04-30 01:54:29,1999.90,999.90,8.50,100.00,1017350,29,20027,-75
2021-04-30 01:54:59,1999.90,999.90,8.50,100.00,1017481,29,20016,-74
2021-04-30 01:55:30,1999.90,999.90,8.51,100.00,1020350,29,20422,-74
2021-04-30 01:56:07,1999.90,999.90,8.53,100.00,1024301,29,20484,-75
2021-04-30 01:56:37,1999.90,999.90,8.57,100.00,1024501,29,20262,-74
2021-04-30 01:57:08,1999.90,999.90,8.60,100.00,1024220,29,20027,-74
2021-04-30 01:57:44,1999.90,999.90,8.56,99.76,1024228,29,20019,-74
2021-04-30 01:58:18,1999.90,999.90,8.40,99.85,1024056,29,20572,-74
2021-04-30 01:58:49,1999.90,999.90,8.50,99.94,1024405,29,20663,-74
2021-04-30 01:59:19,1999.90,999.90,8.46,100.00,1024692,28,20263,-74
2021-04-30 01:59:50,1999.90,999.90,8.45,100.00,1032352,28,20022,-74
2021-04-30 02:00:28,1999.90,999.90,8.48,100.00,1032573,28,20025,-74
2021-04-30 02:00:58,1999.90,999.90,8.47,100.00,1028635,28,20531,-74
2021-04-30 02:01:29,1999.90,999.90,8.51,100.00,1027578,28,20270,-74
2021-04-30 02:01:59,1999.90,999.90,8.41,100.00,1020309,29,20494,-74
2021-04-30 02:02:50,1999.90,999.90,8.49,100.00,1020750,29,20036,-73
2021-04-30 02:03:20,1999.90,999.90,8.41,100.00,1028503,28,20022,-73
2021-04-30 02:03:51,1999.90,999.90,8.47,100.00,1027029,28,20495,-74
2021-04-30 02:04:21,1999.90,999.90,8.46,100.00,1028375,28,20041,-74
2021-04-30 02:04:52,1999.90,999.90,8.45,100.00,1028367,28,20075,-74
2021-04-30 02:05:28,1999.90,999.90,8.47,99.74,1024443,29,20019,-74
2021-04-30 02:05:59,1999.90,999.90,8.48,99.63,1024014,28,20042,-73
2021-04-30 02:06:29,1999.90,999.90,8.41,100.00,1024493,29,20270,-74
2021-04-30 02:07:00,1999.90,999.90,8.45,100.00,1024517,29,20023,-73
2021-04-30 02:07:30,1999.90,999.90,8.37,100.00,1024427,29,20026,-74
2021-04-30 02:08:03,1999.90,999.90,8.43,100.00,1023742,28,20031,-74
2021-04-30 02:08:34,1999.90,999.90,8.35,99.22,1024240,29,20031,-75
2021-04-30 02:09:06,1999.90,999.90,8.39,98.15,1024433,29,20302,-75
2021-04-30 02:09:38,1999.90,999.90,8.40,98.33,1016438,29,20055,-75
2021-04-30 02:10:15,1999.90,999.90,8.37,97.85,1016334,29,20276,-76
2021-04-30 02:10:46,1999.90,999.90,8.34,98.13,1008702,29,20309,-74
2021-04-30 02:11:17,1999.90,999.90,8.27,98.27,1011163,29,20639,-76
2021-04-30 02:11:48,1999.90,999.90,8.28,98.31,1016358,29,20267,-75
2021-04-30 02:12:23,1999.90,999.90,8.31,98.27,1017046,29,20271,-74
2021-04-30 02:12:54,1999.90,999.90,8.32,98.21,1024781,28,20023,-74
2021-04-30 02:13:25,1999.90,999.90,8.32,98.07,1024399,29,20274,-74
2021-04-30 02:13:55,1999.90,999.90,8.31,98.30,1020183,29,20264,-74
2021-04-30 02:14:26,1999.90,999.90,8.29,97.66,1020397,29,20024,-75
2021-04-30 02:14:57,1999.90,999.90,8.29,98.40,1020376,29,20155,-75
2021-04-30 02:15:29,1999.90,999.90,8.28,97.75,1020623,29,20024,-74
2021-04-30 02:16:00,1999.90,999.90,8.26,97.86,1020131,29,20422,-75
2021-04-30 02:16:32,1999.90,999.90,8.28,98.11,1016591,29,20308,-74
2021-04-30 02:17:02,1999.90,999.90,8.27,98.02,1020432,29,20147,-74
2021-04-30 02:17:33,1999.90,999.90,8.32,97.94,1020711,29,20326,-74
2021-04-30 02:18:04,1999.90,999.90,8.33,98.07,1023771,29,20027,-74
2021-04-30 02:18:34,1999.90,999.90,8.29,97.78,1024392,29,20102,-74
2021-04-30 02:19:05,1999.90,999.90,8.30,98.17,1016484,29,20260,-74
2021-04-30 02:19:35,1999.90,999.90,8.31,99.35,1012607,29,20021,-74
2021-04-30 02:20:08,1999.90,999.90,8.24,100.00,1012418,29,20059,-74
2021-04-30 02:20:39,1999.90,999.90,8.27,100.00,1016834,29,20098,-74
2021-04-30 02:21:09,1999.90,999.90,8.30,99.90,1020802,29,20271,-74
2021-04-30 02:21:40,1999.90,999.90,8.28,98.95,1024419,29,20022,-74
2021-04-30 02:22:11,1999.90,999.90,8.26,98.57,1024471,28,20043,-74
2021-04-30 02:22:42,1999.90,999.90,8.24,97.53,1024377,29,20058,-75
2021-04-30 02:23:13,1999.90,999.90,8.22,96.99,1024490,29,20589,-74
2021-04-30 02:23:44,1999.90,999.90,8.23,97.66,1020381,29,20425,-74
2021-04-30 02:24:14,1999.90,999.90,8.24,98.73,1016293,29,20111,-74
2021-04-30 02:24:45,1999.90,999.90,8.21,99.42,1016433,29,20035,-74
2021-04-30 02:25:16,1999.90,999.90,8.23,99.77,1016646,29,20056,-74
2021-04-30 02:25:47,1999.90,999.90,8.26,100.00,1016952,29,20020,-74
2021-04-30 02:26:18,1999.90,999.90,8.18,100.00,1020169,29,20275,-74
2021-04-30 02:26:48,1999.90,999.90,8.23,100.00,1020077,29,20016,-74
2021-04-30 02:27:19,1999.90,999.90,8.14,100.00,1020703,29,20039,-74
2021-04-30 02:27:51,1999.90,999.90,8.16,100.00,1024314,29,20507,-74
2021-04-30 02:28:22,1999.90,999.90,8.20,99.72,1024234,28,20031,-74
2021-04-30 02:28:52,1999.90,999.90,8.19,100.00,1024475,28,20295,-74
2021-04-30 02:29:23,1999.90,999.90,8.16,100.00,1024702,28,20422,-74
2021-04-30 02:29:53,1999.90,999.90,8.16,100.00,1032276,28,20488,-75
2021-04-30 02:30:26,1999.90,999.90,8.10,99.92,1032204,28,20033,-74
2021-04-30 02:30:56,1999.90,999.90,8.13,99.60,1032360,28,20014,-74
2021-04-30 02:31:27,1999.90,999.90,8.11,100.00,1027997,28,20015,-74
2021-04-30 02:31:57,1999.90,999.90,8.12,100.00,1024284,29,20017,-74
2021-04-30 02:32:30,1999.90,999.90,8.14,100.00,1024275,29,20015,-74
2021-04-30 02:33:01,1999.90,999.90,8.14,99.60,1024276,28,20461,-74
2021-04-30 02:33:32,1999.90,999.90,8.15,99.50,1024345,29,20333,-74
2021-04-30 02:34:03,1999.90,999.90,8.15,100.00,1024273,29,20259,-74
2021-04-30 02:34:33,1999.90,999.90,8.09,100.00,1024304,29,20055,-74
2021-04-30 02:35:07,1999.90,999.90,8.17,100.00,1024261,28,20027,-74
2021-04-30 02:35:46,1999.90,999.90,8.11,99.87,1024244,29,20023,-74
2021-04-30 02:36:17,1999.90,999.90,8.08,99.83,1024125,29,20251,-74
2021-04-30 02:36:47,1999.90,999.90,8.07,99.67,1023717,29,20338,-74
2021-04-30 02:37:19,1999.90,999.90,8.06,100.00,1021552,29,20082,-73
2021-04-30 02:37:50,1999.90,999.90,8.07,99.69,1024113,28,20022,-74
2021-04-30 02:38:21,1999.90,999.90,8.06,100.00,1020194,29,20737,-74
2021-04-30 02:38:52,1999.90,999.90,8.11,100.00,1020492,29,20271,-74
2021-04-30 02:39:24,1999.90,999.90,8.07,100.00,1020363,29,20039,-74
2021-04-30 02:39:55,1999.90,999.90,8.11,100.00,1020361,29,20027,-74
2021-04-30 02:40:28,1999.90,999.90,8.07,98.82,1024174,29,20271,-74
2021-04-30 02:40:58,1999.90,999.90,7.99,99.15,1016333,29,20019,-74
2021-04-30 02:41:29,1999.90,999.90,7.98,99.05,1012528,29,20357,-76
2021-04-30 02:41:59,1999.90,999.90,7.97,98.56,1012509,29,20021,-75
2021-04-30 02:42:30,1999.90,999.90,7.97,97.94,1012674,29,20069,-74
2021-04-30 02:43:04,1999.90,999.90,7.97,98.05,1024420,28,20504,-74
2021-04-30 02:43:35,1999.90,999.90,7.95,98.23,1020260,29,20020,-75
2021-04-30 02:44:05,1999.90,999.90,7.97,98.83,1016342,29,20252,-74
2021-04-30 02:44:36,1999.90,999.90,8.02,98.61,1015775,29,20012,-74
2021-04-30 02:45:07,1999.90,999.90,8.00,99.11,1012777,29,20035,-74
2021-04-30 02:45:41,1999.90,999.90,8.05,98.85,1012830,29,20104,-74
2021-04-30 02:46:12,1999.90,999.90,8.06,99.21,1020189,29,20255,-74
2021-04-30 02:46:43,1999.90,999.90,8.03,99.21,1016332,29,20320,-74
2021-04-30 02:47:14,1999.90,999.90,7.99,97.87,1018179,28,20028,-74
2021-04-30 02:47:49,1999.90,999.90,7.99,97.82,1024033,28,20329,-75
2021-04-30 02:48:31,1999.90,999.90,7.98,97.03,1016761,29,20661,-74
2021-04-30 02:49:04,1999.90,999.90,7.93,96.72,1020335,29,20275,-75
2021-04-30 02:49:43,1999.90,999.90,7.92,96.77,1022852,29,20260,-75
2021-04-30 02:50:16,1999.90,999.90,7.87,96.91,1024355,29,20270,-74
2021-04-30 02:50:47,1999.90,999.90,7.85,97.25,1024321,29,20771,-74
2021-04-30 02:51:17,1999.90,999.90,7.84,97.56,1024169,29,20258,-74
2021-04-30 02:51:48,1999.90,999.90,7.88,98.00,1024369,29,20500,-74
2021-04-30 02:52:19,1999.90,999.90,7.87,98.38,1024089,29,20170,-74
2021-04-30 02:52:50,1999.90,999.90,7.86,97.96,1032177,28,20116,-74
2021-04-30 02:53:20,1999.90,999.90,7.87,97.54,1032286,28,20419,-74
2021-04-30 02:53:51,1999.90,999.90,7.86,98.04,1032362,28,20024,-74
2021-04-30 02:54:21,1999.90,999.90,7.88,97.98,1027923,28,20030,-74
2021-04-30 02:54:52,1999.90,999.90,7.91,98.32,1020227,29,20048,-74
2021-04-30 02:55:24,1999.90,999.90,7.91,97.75,1016359,29,20063,-74
2021-04-30 02:55:55,1999.90,999.90,7.89,97.45,1016325,29,20489,-73
2021-04-30 02:56:25,1999.90,999.90,7.91,97.98,1020471,29,20288,-74
2021-04-30 02:56:56,1999.90,999.90,7.92,98.23,1024605,28,20117,-74
2021-04-30 02:57:31,1999.90,999.90,7.86,98.87,1028148,28,20027,-73
2021-04-30 02:58:02,1999.90,999.90,7.89,98.39,1020068,29,20028,-75
2021-04-30 02:58:33,1999.90,999.90,7.89,97.59,1020038,29,20401,-75
2021-04-30 02:59:05,1999.90,999.90,7.80,97.55,1020224,29,20524,-75
2021-04-30 02:59:36,1999.90,999.90,7.78,97.41,1020310,29,20106,-75
2021-04-30 03:00:08,1999.90,999.90,7.85,97.72,1020450,29,20264,-74
2021-04-30 03:00:39,1999.90,999.90,7.86,97.62,1020391,29,20536,-75
2021-04-30 03:01:10,1999.90,999.90,7.90,97.53,1020142,29,20339,-74
2021-04-30 03:01:40,1999.90,999.90,7.87,97.85,1016335,29,20032,-74
2021-04-30 03:02:13,1999.90,999.90,7.89,97.74,1020175,29,20106,-75
2021-04-30 03:02:44,1999.90,999.90,7.83,98.03,1020558,29,20070,-74
2021-04-30 03:03:14,1999.90,999.90,7.83,96.68,1020044,29,20859,-75
2021-04-30 03:03:45,1999.90,999.90,7.82,96.71,1023716,29,20028,-75
2021-04-30 03:04:16,1999.90,999.90,7.84,96.89,1016552,29,20377,-74
2021-04-30 03:04:46,1999.90,999.90,7.82,96.79,1020273,29,20024,-74
2021-04-30 03:05:18,1999.90,999.90,7.85,97.38,1024233,29,20074,-73
2021-04-30 03:05:48,1999.90,999.90,7.87,97.89,1020259,29,20421,-74
2021-04-30 03:06:19,1999.90,999.90,7.88,98.17,1020317,29,20287,-74
2021-04-30 03:06:50,1999.90,999.90,7.90,98.25,1024165,29,20027,-75
2021-04-30 03:07:20,1999.90,999.90,7.89,98.60,1024257,29,20027,-74
2021-04-30 03:07:51,1999.90,999.90,7.87,98.51,1028082,28,20485,-74
2021-04-30 03:08:21,1999.90,999.90,7.81,96.56,1027686,28,20030,-73
2021-04-30 03:08:54,1999.90,999.90,7.76,96.53,1028056,28,20045,-74
2021-04-30 03:09:24,1999.90,999.90,7.73,97.28,1024133,28,20043,-73
2021-04-30 03:09:55,1999.90,999.90,7.76,97.76,1024246,29,20263,-74
2021-04-30 03:10:26,1999.90,999.90,7.70,97.72,1024059,28,20015,-75
2021-04-30 03:10:56,1999.90,999.90,7.64,97.37,1020335,29,20011,-74
2021-04-30 03:11:27,1999.90,999.90,7.68,97.19,1020201,29,20015,-74
2021-04-30 03:11:58,1999.90,999.90,7.70,96.74,1020249,29,20067,-73
2021-04-30 03:12:28,1999.90,999.90,7.71,96.44,1020151,29,20031,-74
2021-04-30 03:12:59,1999.90,999.90,7.71,96.43,1028250,28,20023,-74
2021-04-30 03:13:29,1999.90,999.90,7.67,96.43,1032176,28,20010,-74
2021-04-30 03:14:00,1999.90,999.90,7.61,97.24,1028568,28,20065,-74
2021-04-30 03:14:30,1999.90,999.90,7.61,97.61,1027673,28,20022,-74
2021-04-30 03:15:02,1999.90,999.90,7.60,97.51,1020517,29,20417,-75
2021-04-30 03:15:32,1999.90,999.90,7.67,97.11,1020148,29,20018,-74
2021-04-30 03:16:03,1999.90,999.90,7.65,97.13,1016210,29,20291,-73
2021-04-30 03:16:34,1999.90,999.90,7.67,97.26,1016063,29,20025,-75
2021-04-30 03:17:05,1999.90,999.90,7.57,98.21,1016261,29,20044,-74
2021-04-30 03:17:35,1999.90,999.90,7.57,97.67,1016490,29,20012,-73
2021-04-30 03:18:06,1999.90,999.90,7.58,97.25,1019865,29,20024,-75
2021-04-30 03:18:37,1999.90,999.90,7.60,97.27,1019905,29,20095,-74
2021-04-30 03:19:09,1999.90,999.90,7.60,97.91,1020543,29,20051,-74
2021-04-30 03:19:40,1999.90,999.90,7.57,97.72,1020209,29,20016,-74
2021-04-30 03:20:11,1999.90,999.90,7.61,98.30,1016237,29,20269,-73
2021-04-30 03:20:42,1999.90,999.90,7.60,98.30,1016112,29,20111,-74
2021-04-30 03:21:13,1999.90,999.90,7.61,98.62,1016353,29,20257,-74
2021-04-30 03:21:43,1999.90,999.90,7.60,97.80,1016296,29,20498,-73
2021-04-30 03:22:14,1999.90,999.90,7.59,97.40,1016430,29,20252,-73
2021-04-30 03:22:45,1999.90,999.90,7.57,97.33,1020389,29,20092,-73
2021-04-30 03:23:16,1999.90,999.90,7.50,96.76,1020114,29,20115,-74
2021-04-30 03:23:46,1999.90,999.90,7.51,96.46,1020177,29,20263,-74
2021-04-30 03:24:17,1999.90,999.90,7.49,96.54,1023212,29,20059,-74
2021-04-30 03:24:48,1999.90,999.90,7.49,96.84,1023916,29,20457,-74
2021-04-30 03:25:18,1999.90,999.90,7.45,97.25,1024389,28,20346,-74
2021-04-30 03:25:49,1999.90,999.90,7.49,97.73,1024574,28,20094,-75
2021-04-30 03:26:20,1999.90,999.90,7.51,97.39,1031977,28,20105,-74
2021-04-30 03:26:50,1999.90,999.90,7.49,97.27,1031952,28,20448,-73
2021-04-30 03:27:22,1999.90,999.90,7.45,97.11,1032202,28,20010,-76
2021-04-30 03:27:53,1999.90,999.90,7.46,96.96,1031586,28,20021,-74
2021-04-30 03:28:23,1999.90,999.90,7.47,97.44,1024000,28,20270,-74
2021-04-30 03:28:54,1999.90,999.90,7.49,97.48,1024133,28,20026,-75
2021-04-30 03:29:25,1999.90,999.90,7.49,97.30,1024095,29,20495,-75
2021-04-30 03:29:55,1999.90,999.90,7.50,97.84,1024142,29,20023,-73
2021-04-30 03:30:26,1999.90,999.90,7.49,97.79,1019985,29,20024,-74
2021-04-30 03:30:57,1999.90,999.90,7.47,97.52,1020236,29,20026,-74
2021-04-30 03:31:27,1999.90,999.90,7.50,97.83,1020205,29,20059,-74
2021-04-30 03:31:58,1999.90,999.90,7.50,98.00,1012330,29,20100,-74
2021-04-30 03:32:29,1999.90,999.90,7.52,98.51,1016122,29,20430,-74
2021-04-30 03:32:59,1999.90,999.90,7.50,97.92,1016305,29,20406,-73
2021-04-30 03:33:30,1999.90,999.90,7.47,97.85,1020291,29,20024,-74
2021-04-30 03:34:00,1999.90,999.90,7.43,97.79,1028142,28,20445,-74
2021-04-30 03:34:31,1999.90,999.90,7.44,97.63,1021800,29,20106,-74
2021-04-30 03:35:03,1999.90,999.90,7.36,98.03,1016177,29,20474,-74
2021-04-30 03:35:33,1999.90,999.90,7.38,99.28,1016028,29,20466,-74
2021-04-30 03:36:05,1999.90,999.90,7.36,98.39,1012614,29,20269,-74
2021-04-30 03:36:37,1999.90,999.90,7.37,98.34,1016568,29,20012,-76
2021-04-30 03:37:07,1999.90,999.90,7.38,98.46,1020113,29,20406,-74
2021-04-30 03:37:38,1999.90,999.90,7.38,98.50,1020136,29,20267,-74
2021-04-30 03:38:09,1999.90,999.90,7.38,98.55,1019732,29,20022,-73
2021-04-30 03:38:39,1999.90,999.90,7.39,99.00,1020017,29,20016,-73
2021-04-30 03:39:10,1999.90,999.90,7.38,98.64,1020108,29,20512,-75
2021-04-30 03:39:41,1999.90,999.90,7.37,97.39,1020073,29,20024,-75
2021-04-30 03:40:12,1999.90,999.90,7.31,95.66,1020168,29,20030,-74
2021-04-30 03:40:42,1999.90,999.90,7.32,95.76,1020015,29,20028,-74
2021-04-30 03:41:14,1999.90,999.90,7.27,94.20,1020136,29,20350,-75
2021-04-30 03:41:44,1999.90,999.90,7.23,92.46,1020185,29,20047,-75
2021-04-30 03:42:15,1999.90,999.90,7.16,92.37,1019971,29,20263,-74
2021-04-30 03:42:46,1999.90,999.90,7.14,92.16,1012128,29,20043,-74
2021-04-30 03:43:16,1999.90,999.90,7.15,92.77,1012415,29,20012,-73
2021-04-30 03:43:47,1999.90,999.90,7.16,92.74,1020272,29,20018,-73
2021-04-30 03:44:18,1999.90,999.90,7.20,92.54,1024197,28,20019,-74
2021-04-30 03:44:48,1999.90,999.90,7.19,92.31,1029068,28,20147,-74
2021-04-30 03:45:19,1999.90,999.90,7.20,92.38,1031786,28,20471,-74
2021-04-30 03:45:51,1999.90,999.90,7.16,91.95,1024093,29,20035,-74
2021-04-30 03:46:21,1999.90,999.90,7.14,90.92,1024007,29,20110,-73
2021-04-30 03:46:52,1999.90,999.90,7.14,91.29,1023955,29,20266,-75
2021-04-30 03:47:24,1999.90,999.90,7.14,90.12,1024087,29,20015,-76
2021-04-30 03:47:54,1999.90,999.90,7.11,89.18,1020453,29,20030,-77
2021-04-30 03:48:25,1999.90,999.90,7.12,88.72,1015733,29,20772,-75
2021-04-30 03:48:57,1999.90,999.90,7.02,86.30,1012162,29,20028,-75
2021-04-30 03:49:28,1999.90,999.90,7.04,87.15,1016350,29,20261,-76
2021-04-30 03:49:58,1999.90,999.90,7.03,87.64,1020786,28,20757,-74
2021-04-30 03:50:29,1999.90,999.90,7.01,87.08,1023969,29,20560,-73
2021-04-30 03:51:00,1999.90,999.90,6.98,87.93,1023938,29,20019,-75
2021-04-30 03:51:30,1999.90,999.90,7.00,87.99,1028071,28,20026,-74
2021-04-30 03:52:01,1999.90,999.90,7.02,87.56,1028341,28,20109,-73
2021-04-30 03:52:31,1999.90,999.90,7.01,86.59,1031994,28,20011,-75
2021-04-30 03:53:02,1999.90,999.90,6.98,86.65,1027903,28,20117,-78
2021-04-30 03:53:33,1999.90,999.90,6.99,86.73,1024064,29,20011,-75
2021-04-30 03:54:04,1999.90,999.90,7.04,87.11,1020173,29,20031,-74
2021-04-30 03:54:34,1999.90,999.90,7.10,88.48,1020044,29,20512,-74
2021-04-30 03:55:06,1999.90,999.90,7.12,88.08,1016099,29,20275,-75
2021-04-30 03:55:36,1999.90,999.90,7.14,87.41,1020495,29,20047,-76
2021-04-30 03:56:07,1999.90,999.90,7.10,85.39,1024139,28,20259,-74
2021-04-30 03:56:37,1999.90,999.90,7.07,85.31,1020238,29,20019,-75
2021-04-30 03:57:08,1999.90,999.90,7.09,85.24,1024072,29,20027,-75
2021-04-30 03:57:39,1999.90,999.90,7.10,85.92,1024086,29,20019,-75
2021-04-30 03:58:09,1999.90,999.90,7.10,85.78,1019785,29,20023,-77
2021-04-30 03:58:40,1999.90,999.90,7.13,86.04,1015937,29,20071,-74
2021-04-30 03:59:10,1999.90,999.90,7.10,86.78,1012210,29,20031,-74
2021-04-30 03:59:41,1999.90,999.90,7.13,86.87,1008264,29,20077,-74
2021-04-30 04:00:12,1999.90,999.90,7.12,87.25,1016265,29,20023,-76
2021-04-30 04:00:43,1999.90,999.90,7.08,86.63,1016106,29,20410,-77
2021-04-30 04:01:13,1999.90,999.90,7.06,87.23,1020242,29,20405,-78
2021-04-30 04:01:44,1999.90,999.90,7.03,86.59,1024080,29,20409,-79
2021-04-30 04:02:14,1999.90,999.90,7.09,86.29,1023967,28,20016,-74
2021-04-30 04:02:47,1999.90,999.90,7.10,86.26,1024160,28,20023,-74
2021-04-30 04:03:18,1999.90,999.90,7.14,86.68,1024350,28,20023,-74
2021-04-30 04:03:48,1999.90,999.90,7.16,86.83,1024023,29,20317,-74
2021-04-30 04:04:19,1999.90,999.90,7.11,86.70,1023976,29,20024,-75
2021-04-30 04:04:49,1999.90,999.90,7.11,87.62,1023778,29,20015,-76
2021-04-30 04:05:20,1999.90,999.90,7.12,87.61,1023833,29,20019,-75
2021-04-30 04:05:51,1999.90,999.90,6.99,86.95,1020477,29,20019,-76
2021-04-30 04:06:22,1999.90,999.90,7.00,87.48,1028033,28,20041,-74
2021-04-30 04:06:52,1999.90,999.90,7.04,86.47,1027800,28,20149,-73
2021-04-30 04:07:23,1999.90,999.90,7.06,86.69,1028005,28,20085,-74
2021-04-30 04:07:53,1999.90,999.90,7.03,86.33,1027784,28,20075,-74
2021-04-30 04:08:24,1999.90,999.90,7.03,85.99,1019941,29,20087,-75
2021-04-30 04:08:54,1999.90,999.90,7.04,86.24,1022817,29,20066,-75
2021-04-30 04:09:25,1999.90,999.90,7.07,86.41,1024039,29,20050,-74
2021-04-30 04:09:55,1999.90,999.90,7.07,86.62,1015960,29,20105,-75
2021-04-30 04:10:26,1999.90,999.90,7.07,86.58,1012288,29,20530,-75
2021-04-30 04:10:57,1999.90,999.90,7.01,85.79,1015903,29,20409,-77
2021-04-30 04:11:27,1999.90,999.90,6.94,86.09,1016431,29,20031,-73
2021-04-30 04:11:58,1999.90,999.90,6.95,86.41,1020155,29,20028,-74
2021-04-30 04:12:28,1999.90,999.90,6.96,86.65,1024056,29,20045,-73
2021-04-30 04:12:59,1999.90,999.90,6.96,86.92,1019799,29,20020,-73
2021-04-30 04:13:29,1999.90,999.90,6.95,87.19,1020182,29,20055,-74
2021-04-30 04:14:00,1999.90,999.90,6.90,86.60,1024024,29,20081,-73
2021-04-30 04:14:31,1999.90,999.90,6.91,86.81,1024129,29,20023,-75
2021-04-30 04:15:02,1999.90,999.90,6.93,87.43,1024179,28,20041,-73
2021-04-30 04:15:33,1999.90,999.90,6.94,87.36,1023929,29,20693,-74
2021-04-30 04:16:05,1999.90,999.90,6.94,88.35,1019776,29,20279,-74
2021-04-30 04:16:35,1999.90,999.90,6.92,88.17,1016033,29,20028,-74
2021-04-30 04:17:06,1999.90,999.90,6.94,88.33,1016122,29,20331,-74
2021-04-30 04:17:37,1999.90,999.90,6.96,87.86,1020259,29,20062,-75
2021-04-30 04:18:07,1999.90,999.90,6.98,87.26,1023921,28,20058,-74
2021-04-30 04:18:38,1999.90,999.90,6.98,87.55,1027885,28,20015,-73
2021-04-30 04:19:09,1999.90,999.90,7.01,87.34,1027778,28,20022,-74
2021-04-30 04:19:40,1999.90,999.90,7.02,87.34,1027918,28,20035,-73
2021-04-30 04:20:11,1999.90,999.90,7.02,87.41,1023875,29,20807,-74
2021-04-30 04:20:42,1999.90,999.90,7.03,87.58,1020046,29,20032,-74
2021-04-30 04:21:12,1999.90,999.90,7.03,87.66,1019911,29,20307,-73
2021-04-30 04:21:43,1999.90,999.90,7.03,87.16,1016285,29,20035,-73
2021-04-30 04:22:17,1999.90,999.90,7.04,86.93,1020279,29,20028,-75
2021-04-30 04:22:48,1999.90,999.90,6.99,87.03,1019875,29,20111,-73
2021-04-30 04:23:19,1999.90,999.90,7.00,87.11,1020539,29,20600,-73
2021-04-30 04:23:49,1999.90,999.90,7.01,87.66,1024425,29,20023,-75
2021-04-30 04:24:20,1999.90,999.90,7.02,87.24,1026594,29,20050,-75
2021-04-30 04:24:51,1999.90,999.90,7.00,88.50,1025393,28,20054,-75
2021-04-30 04:25:21,1999.90,999.90,6.98,88.99,1024253,28,20047,-75
2021-04-30 04:25:52,1999.90,999.90,7.06,88.99,1024351,28,20098,-74
2021-04-30 04:26:23,1999.90,999.90,7.09,87.90,1019884,29,20397,-75
2021-04-30 04:26:54,1999.90,999.90,7.11,87.21,1019959,29,20028,-74
2021-04-30 04:27:24,1999.90,999.90,7.13,87.63,1023833,29,20023,-75
2021-04-30 04:27:55,1999.90,999.90,7.07,87.94,1023991,29,20028,-76
2021-04-30 04:28:26,1999.90,999.90,7.01,88.63,1023677,29,20035,-77
2021-04-30 04:28:57,1999.90,999.90,7.02,87.40,1023508,29,20274,-77
2021-04-30 04:29:27,1999.90,999.90,6.99,87.17,1020187,29,20012,-74
2021-04-30 04:29:58,1999.90,999.90,6.98,87.62,1023832,29,20027,-76
2021-04-30 04:30:29,1999.90,999.90,6.98,86.09,1020159,29,20489,-76
2021-04-30 04:31:00,1999.90,999.90,6.98,86.01,1023903,29,20251,-74
2021-04-30 04:31:30,1999.90,999.90,7.02,86.00,1024000,29,20011,-73
2021-04-30 04:32:01,1999.90,999.90,7.04,85.42,1019971,29,20031,-75
2021-04-30 04:32:32,1999.90,999.90,7.01,85.22,1020078,29,20080,-72
2021-04-30 04:33:03,1999.90,999.90,7.00,85.21,1019870,29,20072,-75
2021-04-30 04:33:33,1999.90,999.90,7.02,86.08,1012405,29,20052,-75
2021-04-30 04:34:04,1999.90,999.90,6.92,87.08,1017264,29,20823,-73
2021-04-30 04:34:35,1999.90,999.90,6.97,86.92,1016943,29,20027,-75
2021-04-30 04:35:06,1999.90,999.90,7.03,87.54,1012975,29,20514,-75
2021-04-30 04:35:37,1999.90,999.90,6.98,87.06,1021339,29,20067,-74
2021-04-30 04:36:07,1999.90,999.90,7.02,86.80,1020146,29,20267,-74
2021-04-30 04:36:38,1999.90,999.90,7.04,85.64,1026113,28,20118,-73
2021-04-30 04:37:09,1999.90,999.90,7.04,86.25,1027827,28,20400,-74
2021-04-30 04:37:41,1999.90,999.90,7.00,85.67,1023848,28,20106,-76
2021-04-30 04:38:12,1999.90,999.90,6.98,86.21,1015396,29,20028,-73
2021-04-30 04:38:43,1999.90,999.90,6.97,85.77,1008098,29,20265,-76
2021-04-30 04:39:13,1999.90,999.90,6.97,86.41,1008519,29,20356,-76
2021-04-30 04:39:44,1999.90,999.90,6.99,85.60,1016295,29,20029,-75
2021-04-30 04:40:16,1999.90,999.90,7.04,85.09,1019996,29,20023,-74
2021-04-30 04:40:46,1999.90,999.90,7.00,85.28,1015937,29,20039,-74
2021-04-30 04:41:17,1999.90,999.90,7.02,85.46,1015698,29,20828,-74
2021-04-30 04:41:48,1999.90,999.90,7.04,85.74,1012406,29,20453,-75
2021-04-30 04:42:18,1999.90,999.90,7.05,86.20,1012364,29,20025,-74
2021-04-30 04:42:49,1999.90,999.90,7.04,86.12,1015890,29,20113,-74
2021-04-30 04:43:20,1999.90,999.90,7.00,85.43,1019946,29,20054,-75
2021-04-30 04:43:51,1999.90,999.90,7.00,85.96,1020150,29,20044,-74
2021-04-30 04:44:21,1999.90,999.90,6.99,86.02,1024162,28,20283,-73
2021-04-30 04:44:52,1999.90,999.90,6.99,85.91,1027304,28,20353,-74
2021-04-30 04:45:22,1999.90,999.90,7.04,86.08,1019773,29,20028,-74
2021-04-30 04:45:56,1999.90,999.90,7.01,86.84,1019953,29,20052,-75
2021-04-30 04:46:26,1999.90,999.90,7.01,87.46,1019898,29,20056,-74
2021-04-30 04:46:57,1999.90,999.90,7.00,86.88,1021760,29,20661,-75
2021-04-30 04:47:28,1999.90,999.90,7.03,86.62,1024156,28,20444,-74
2021-04-30 04:47:58,1999.90,999.90,7.06,86.39,1023962,28,20023,-74
2021-04-30 04:48:29,1999.90,999.90,7.07,86.63,1024076,28,20445,-75
2021-04-30 04:48:59,1999.90,999.90,7.12,86.96,1024080,28,20022,-74
2021-04-30 04:49:30,1999.90,999.90,7.06,86.97,1023896,29,20452,-75
2021-04-30 04:50:01,1999.90,999.90,7.06,86.86,1023920,29,20019,-75
2021-04-30 04:50:31,1999.90,999.90,7.08,87.04,1023995,29,20043,-74
2021-04-30 04:51:02,1999.90,999.90,7.04,87.25,1019777,29,20501,-74
2021-04-30 04:51:33,1999.90,999.90,7.11,87.18,1019943,29,20103,-75
2021-04-30 04:52:04,1999.90,999.90,7.09,87.01,1016132,29,20009,-75
2021-04-30 04:52:34,1999.90,999.90,7.01,87.86,1016311,29,20099,-74
2021-04-30 04:53:05,1999.90,999.90,7.03,87.50,1019775,29,20019,-75
2021-04-30 04:53:35,1999.90,999.90,7.07,87.48,1020113,29,20043,-74
2021-04-30 04:54:06,1999.90,999.90,7.07,88.04,1023913,29,20468,-74
2021-04-30 04:54:37,1999.90,999.90,6.99,88.83,1023871,28,20035,-74
2021-04-30 04:55:10,1999.90,999.90,7.02,89.37,1023636,29,20020,-74
2021-04-30 04:55:41,1999.90,999.90,7.07,88.60,1023982,29,20047,-76
2021-04-30 04:56:12,1999.90,999.90,7.08,88.29,1020031,29,20325,-74
2021-04-30 04:56:42,1999.90,999.90,7.09,88.57,1019887,29,20617,-74
2021-04-30 04:57:13,1999.90,999.90,7.10,89.40,1020188,29,20034,-74
2021-04-30 04:57:44,1999.90,999.90,7.14,89.07,1023954,29,20522,-75
2021-04-30 04:58:15,1999.90,999.90,7.16,88.90,1023599,29,20054,-74
2021-04-30 04:58:47,1999.90,999.90,7.19,89.06,1019599,29,20251,-74
2021-04-30 04:59:18,1999.90,999.90,7.21,89.55,1019883,29,20016,-74
2021-04-30 04:59:49,1999.90,999.90,7.22,89.04,1020569,29,20248,-76
2021-04-30 05:00:20,1999.90,999.90,7.28,88.31,1024015,29,20485,-74
2021-04-30 05:00:51,1999.90,999.90,7.32,88.65,1023673,29,20015,-75
2021-04-30 05:01:22,1999.90,999.90,7.34,88.59,1019810,29,20634,-75
2021-04-30 05:01:52,1999.90,999.90,7.38,88.85,1020010,29,20063,-75
2021-04-30 05:02:23,1999.90,999.90,7.39,88.86,1020285,29,20701,-73
2021-04-30 05:02:54,1999.90,999.90,7.37,88.71,1020003,29,20351,-75
2021-04-30 05:03:24,1999.90,999.90,7.37,88.55,1023830,29,20014,-75
2021-04-30 05:03:55,1999.90,999.90,7.34,88.33,1024056,29,20011,-74
2021-04-30 05:04:26,1999.90,999.90,7.37,88.95,1023869,29,20007,-75
2021-04-30 05:04:56,1999.90,999.90,7.36,89.15,1024043,28,20433,-74
2021-04-30 05:05:27,1999.90,999.90,7.40,89.45,1024232,28,20027,-74
2021-04-30 05:05:58,1999.90,999.90,7.39,89.01,1024246,28,20015,-74
2021-04-30 05:06:28,1999.90,999.90,7.40,88.59,1024064,28,20015,-74
2021-04-30 05:06:59,1999.90,999.90,7.42,88.82,1023842,29,20413,-74
2021-04-30 05:07:31,1999.90,999.90,7.45,89.42,1023713,29,20015,-74
2021-04-30 05:08:02,1999.90,999.90,7.46,88.81,1019620,29,20016,-74
2021-04-30 05:08:32,1999.90,999.90,7.49,88.85,1020153,29,20622,-74
2021-04-30 05:09:03,1999.90,999.90,7.51,88.64,1023681,29,20015,-75
2021-04-30 05:09:34,1999.90,999.90,7.52,89.83,1023653,29,20066,-75
2021-04-30 05:10:05,1999.90,999.90,7.58,90.05,1024205,28,20362,-75
2021-04-30 05:10:35,1999.90,999.90,7.66,90.27,1024115,28,20038,-74
2021-04-30 05:11:06,1999.90,999.90,7.68,90.12,1023822,28,20054,-75
2021-04-30 05:11:37,1999.90,999.90,7.67,88.99,1024301,28,20457,-75
2021-04-30 05:12:08,1999.90,999.90,7.67,87.75,1024602,29,20047,-74
2021-04-30 05:12:38,1999.90,999.90,7.66,87.77,1024668,29,20392,-74
2021-04-30 05:13:09,1999.90,999.90,7.67,87.90,1024465,28,20263,-74
2021-04-30 05:13:39,1999.90,999.90,7.67,88.08,1024649,29,20417,-74
2021-04-30 05:14:10,1999.90,999.90,7.64,87.54,1024804,29,20019,-75
2021-04-30 05:14:40,1999.90,999.90,7.58,87.10,1024691,29,20007,-74
2021-04-30 05:15:13,1999.90,999.90,7.54,87.25,1024787,28,20023,-74
2021-04-30 05:15:44,1999.90,999.90,7.42,87.23,1024969,28,20560,-75
2021-04-30 05:16:14,1999.90,999.90,7.31,88.03,1024683,29,20263,-75
2021-04-30 05:16:45,1999.90,999.90,7.31,88.68,1024575,29,20497,-74
2021-04-30 05:17:16,1999.90,999.90,7.36,89.05,1024465,29,20015,-74
2021-04-30 05:17:46,1999.90,999.90,7.31,90.01,1024504,29,20457,-75
2021-04-30 05:18:17,1999.90,999.90,7.26,89.53,1024491,28,20098,-74
2021-04-30 05:18:47,1999.90,999.90,7.28,89.43,1024778,28,20020,-75
2021-04-30 05:19:18,1999.90,999.90,7.32,89.72,1024664,28,20015,-75
2021-04-30 05:19:49,1999.90,999.90,7.17,90.17,1024956,28,20094,-74
2021-04-30 05:20:19,1999.90,999.90,7.22,90.89,1025028,28,20016,-75
2021-04-30 05:20:50,1999.90,999.90,7.16,90.18,1024918,28,20034,-76
2021-04-30 05:21:21,1999.90,999.90,7.12,90.19,1032068,28,20026,-74
2021-04-30 05:21:52,1999.90,999.90,7.16,90.17,1032603,28,20340,-74
2021-04-30 05:22:22,1999.90,999.90,7.25,90.09,1028649,28,20109,-74
2021-04-30 05:22:53,1999.90,999.90,7.31,89.81,1028437,28,20015,-75
2021-04-30 05:23:24,1999.90,999.90,7.29,90.51,1024469,29,20011,-74
2021-04-30 05:23:58,1999.90,999.90,7.34,89.70,1024564,28,20255,-74
2021-04-30 05:24:28,1999.90,999.90,7.32,88.97,1024591,29,20061,-74
2021-04-30 05:25:00,1999.90,999.90,7.36,89.03,1024484,29,20262,-76
2021-04-30 05:25:30,1999.90,999.90,7.38,89.17,1021173,29,20016,-73
2021-04-30 05:26:01,1999.90,999.90,7.37,88.90,1024678,29,20784,-74
2021-04-30 05:26:32,1999.90,999.90,7.43,89.15,1020576,29,20046,-74
2021-04-30 05:27:07,1999.90,999.90,7.42,88.98,1020560,29,20019,-74
2021-04-30 05:27:41,1999.90,999.90,7.40,89.03,1024510,29,20457,-73
2021-04-30 05:28:12,1999.90,999.90,7.35,90.08,1024021,29,20251,-73
2021-04-30 05:28:42,1999.90,999.90,7.33,90.23,1020517,29,20587,-74
2021-04-30 05:29:15,1999.90,999.90,7.42,89.49,1020448,29,20023,-73
2021-04-30 05:29:45,1999.90,999.90,7.32,89.44,1020525,29,20020,-76
2021-04-30 05:30:16,1999.90,999.90,7.36,89.18,1021089,29,20267,-74
2021-04-30 05:30:47,1999.90,999.90,7.43,89.18,1024505,29,20078,-74
2021-04-30 05:31:18,1999.90,999.90,7.39,89.73,1024426,29,20030,-73
2021-04-30 05:31:48,1999.90,999.90,7.45,88.92,1020801,28,20031,-74
2021-04-30 05:32:19,1999.90,999.90,7.46,89.19,1020234,29,20133,-73
2021-04-30 05:32:50,1999.90,999.90,7.53,88.94,1022229,29,20030,-72
2021-04-30 05:33:22,1999.90,999.90,7.62,88.58,1023204,29,20023,-74
2021-04-30 05:33:53,1999.90,999.90,7.67,88.63,1015977,29,20036,-73
2021-04-30 05:34:24,1999.90,999.90,7.71,88.78,1020116,29,20326,-74
2021-04-30 05:34:56,1999.90,999.90,7.69,88.61,1020180,29,20016,-74
2021-04-30 05:35:27,1999.90,999.90,7.52,88.48,1020023,29,20039,-74
2021-04-30 05:35:58,1999.90,999.90,7.45,88.01,1020454,29,20291,-75
2021-04-30 05:36:29,1999.90,999.90,7.55,88.10,1020111,29,20493,-74
2021-04-30 05:36:59,1999.90,999.90,7.55,88.61,1019964,29,20046,-73
2021-04-30 05:37:31,1999.90,999.90,7.61,88.78,1020380,29,20311,-74
2021-04-30 05:38:01,1999.90,999.90,7.68,88.35,1015728,29,20120,-76
2021-04-30 05:38:32,1999.90,999.90,7.73,88.18,1019428,29,20255,-74
2021-04-30 05:39:05,1999.90,999.90,7.73,88.37,1020035,29,20184,-75
2021-04-30 05:39:36,1999.90,999.90,7.79,88.07,1020751,28,20098,-74
2021-04-30 05:40:07,1999.90,999.90,7.76,87.99,1023526,29,20270,-75
2021-04-30 05:40:38,1999.90,999.90,7.79,87.49,1020612,29,20270,-74
2021-04-30 05:41:08,1999.90,999.90,7.72,87.93,1016238,29,20311,-77
2021-04-30 05:41:39,1999.90,999.90,7.74,88.00,1016331,29,20084,-74
2021-04-30 05:42:10,1999.90,999.90,7.70,86.52,1020319,29,20012,-74
2021-04-30 05:42:41,1999.90,999.90,7.63,87.39,1019967,29,20078,-74
2021-04-30 05:43:12,1999.90,999.90,7.78,87.57,1024537,28,20015,-76
2021-04-30 05:43:43,1999.90,999.90,7.63,88.43,1024366,29,20770,-76
2021-04-30 05:44:13,1999.90,999.90,7.77,87.99,1020472,29,20024,-77
2021-04-30 05:44:44,1999.90,999.90,7.78,87.36,1020155,29,20063,-76
2021-04-30 05:45:15,1999.90,999.90,7.84,86.92,1020048,29,20094,-73
2021-04-30 05:45:45,1999.90,999.90,7.81,86.58,1020251,29,20026,-74
2021-04-30 05:46:16,1999.90,999.90,7.87,85.75,1023889,29,20342,-74
2021-04-30 05:46:47,1999.90,999.90,7.89,85.56,1023954,29,20054,-76
2021-04-30 05:47:18,1999.90,999.90,7.92,85.04,1023973,29,20027,-74
2021-04-30 05:47:48,1999.90,999.90,7.93,82.98,1024379,28,20540,-74
2021-04-30 05:48:19,1999.90,999.90,7.92,82.63,1023962,29,20019,-74
2021-04-30 05:48:50,1999.90,999.90,7.84,83.16,1023803,28,20055,-75
2021-04-30 05:49:20,1999.90,999.90,7.81,83.06,1023854,29,20117,-75
2021-04-30 05:49:51,1999.90,999.90,7.83,82.85,1024181,29,20047,-74
2021-04-30 05:50:22,1999.90,999.90,7.79,82.91,1024097,28,20039,-75
2021-04-30 05:50:52,1999.90,999.90,7.79,83.49,1024132,28,20023,-76
2021-04-30 05:51:23,1999.90,999.90,7.78,83.95,1024368,28,20019,-75
2021-04-30 05:51:54,1999.90,999.90,7.79,83.88,1023626,29,20038,-74
2021-04-30 05:52:25,1999.90,999.90,7.86,84.40,1023710,29,20062,-76
2021-04-30 05:52:55,1999.90,999.90,7.96,83.89,1023946,29,20258,-77
2021-04-30 05:53:27,1999.90,999.90,7.97,84.80,1024123,29,20050,-76
2021-04-30 05:53:58,1999.90,999.90,8.01,84.48,1024648,28,20066,-77
2021-04-30 05:54:30,1999.90,999.90,7.98,83.49,1024713,28,20262,-79
2021-04-30 05:55:01,1999.90,999.90,7.99,83.56,1024247,28,20038,-76
2021-04-30 05:55:47,1999.90,999.90,7.83,84.41,1024438,29,20349,-74
2021-04-30 05:56:24,1999.90,999.90,7.76,85.84,1024439,29,20050,-75
2021-04-30 05:56:55,1999.90,999.90,7.82,85.65,1024521,28,20625,-76
2021-04-30 05:57:25,1999.90,999.90,7.88,84.80,1022811,29,20255,-77
2021-04-30 05:58:18,1999.90,999.90,7.83,85.62,1020559,29,20020,-75
2021-04-30 05:58:49,1999.90,999.90,7.76,85.59,1024713,29,20027,-76
2021-04-30 05:59:39,1999.90,999.90,7.69,85.86,1024859,28,20597,-77
2021-04-30 06:00:12,1999.90,999.90,7.67,85.98,1019771,29,20111,-77
2021-04-30 06:00:43,1999.90,999.90,7.69,85.74,1021632,29,20276,-76
2021-04-30 06:01:14,1999.90,999.90,7.71,85.90,1019737,29,20772,-77
2021-04-30 06:01:46,1999.90,999.90,7.61,86.63,1020856,29,20513,-76
2021-04-30 06:02:17,1999.90,999.90,7.65,87.22,1024487,28,20023,-75
2021-04-30 06:02:48,1999.90,999.90,7.75,87.38,1024059,29,20365,-77
2021-04-30 06:03:18,1999.90,999.90,7.72,87.20,1019731,29,20422,-76
2021-04-30 06:03:56,1999.90,999.90,7.79,87.38,1020318,29,20023,-76
2021-04-30 06:04:28,1999.90,999.90,7.83,87.53,1019656,29,20081,-76
2021-04-30 06:04:59,1999.90,999.90,7.88,86.36,1020749,29,20820,-77
2021-04-30 06:05:30,1999.90,999.90,7.92,85.70,1023472,28,20373,-76
2021-04-30 06:06:00,1999.90,999.90,7.92,84.77,1027416,28,20106,-75
2021-04-30 06:06:31,1999.90,999.90,7.94,84.33,1018834,28,20466,-75
2021-04-30 06:07:02,1999.90,999.90,7.93,83.91,1022212,29,20023,-74
2021-04-30 06:07:32,1999.90,999.90,7.91,83.27,1019802,29,20409,-75
2021-04-30 06:08:03,1999.90,999.90,7.88,84.38,1018300,29,20098,-75
2021-04-30 06:08:34,1999.90,999.90,7.80,82.81,1019997,29,20441,-76
2021-04-30 06:09:05,1999.90,999.90,7.80,82.49,1022117,29,20292,-76
2021-04-30 06:09:36,1999.90,999.90,7.87,81.85,1023880,28,20030,-77
2021-04-30 06:10:07,1999.90,999.90,7.91,81.81,1028401,28,20091,-77
2021-04-30 06:10:38,1999.90,999.90,7.89,81.79,1024244,28,20449,-78
2021-04-30 06:11:08,1999.90,999.90,7.81,82.27,1021577,29,20288,-76
2021-04-30 06:11:39,1999.90,999.90,7.82,82.49,1024009,29,20137,-76
2021-04-30 06:12:09,1999.90,999.90,7.88,81.92,1020127,29,20075,-75
2021-04-30 06:12:42,1999.90,999.90,7.85,82.45,1015970,29,20447,-76
2021-04-30 06:13:12,1999.90,999.90,7.89,82.83,1016323,29,20091,-78
2021-04-30 06:13:43,1999.90,999.90,7.89,83.39,1016319,29,20268,-75
2021-04-30 06:14:13,1999.90,999.90,7.97,83.26,1020568,29,20015,-78
2021-04-30 06:14:44,1999.90,999.90,7.94,83.59,1016792,29,20453,-76
2021-04-30 06:15:15,1999.90,999.90,7.90,83.85,1016681,29,20028,-78
2021-04-30 06:15:45,1999.90,999.90,7.96,84.22,1016206,29,20501,-81
2021-04-30 06:16:16,1999.90,999.90,8.00,84.05,1017215,29,20462,-78
2021-04-30 06:16:47,1999.90,999.90,8.04,84.51,1024128,29,20027,-77
2021-04-30 06:17:19,1999.90,999.90,7.97,85.58,1024310,29,20050,-75
2021-04-30 06:17:49,1999.90,999.90,8.05,84.35,1024181,28,20033,-77
2021-04-30 06:18:20,1999.90,999.90,8.07,83.92,1024293,29,20278,-76
2021-04-30 06:18:51,1999.90,999.90,8.03,83.33,1024191,29,20023,-77
2021-04-30 06:19:21,1999.90,999.90,8.03,84.63,1023843,29,20019,-77
2021-04-30 06:19:52,1999.90,999.90,8.07,84.52,1020086,29,20048,-76
2021-04-30 06:20:23,1999.90,999.90,8.00,81.92,1020443,29,20059,-78
2021-04-30 06:20:53,1999.90,999.90,7.92,81.99,1020410,29,20110,-75
2021-04-30 06:21:24,1999.90,999.90,7.84,82.67,1024261,29,20074,-76
2021-04-30 06:21:55,1999.90,999.90,7.88,83.27,1024579,29,20088,-77
2021-04-30 06:22:25,1999.90,999.90,7.94,83.66,1021884,28,20024,-76
2021-04-30 06:22:56,1999.90,999.90,7.87,82.81,1024188,28,20030,-78
2021-04-30 06:23:27,1999.90,999.90,7.80,82.93,1024236,29,20022,-77
2021-04-30 06:23:57,1999.90,999.90,7.80,83.07,1024205,28,20045,-78
2021-04-30 06:24:28,1999.90,999.90,7.87,82.61,1020467,29,20508,-76
2021-04-30 06:24:58,1999.90,999.90,7.94,82.15,1020294,29,20019,-75
2021-04-30 06:25:29,1999.90,999.90,7.80,82.00,1024179,28,20090,-77
2021-04-30 06:26:00,1999.90,999.90,7.96,82.20,1020524,29,20035,-78
2021-04-30 06:26:31,1999.90,999.90,7.99,82.37,1024223,29,20023,-74
2021-04-30 06:27:01,1999.90,999.90,7.99,82.18,1023675,29,20652,-75
2021-04-30 06:27:32,1999.90,999.90,8.09,81.54,1019756,29,20023,-76
2021-04-30 06:28:03,1999.90,999.90,8.12,80.77,1019864,29,20075,-75
2021-04-30 06:28:33,1999.90,999.90,8.12,80.76,1021740,29,20102,-78
2021-04-30 06:29:04,1999.90,999.90,8.01,81.76,1023990,29,20066,-74
2021-04-30 06:29:34,1999.90,999.90,8.04,81.57,1023730,29,20035,-74
2021-04-30 06:30:05,1999.90,999.90,8.14,80.91,1024161,28,20033,-75
2021-04-30 06:30:36,1999.90,999.90,8.13,81.04,1024026,29,20071,-77
2021-04-30 06:31:07,1999.90,999.90,8.19,80.69,1024154,29,20736,-75
2021-04-30 06:31:38,1999.90,999.90,8.27,80.50,1023832,29,20026,-76
2021-04-30 06:32:08,1999.90,999.90,8.23,80.98,1023871,29,20028,-76
2021-04-30 06:32:42,1999.90,999.90,8.28,80.48,1023757,29,20262,-74
2021-04-30 06:33:13,1999.90,999.90,8.24,81.29,1024448,28,20023,-75
2021-04-30 06:33:43,1999.90,999.90,8.24,81.50,1024179,28,20342,-75
2021-04-30 06:34:14,1999.90,999.90,8.31,80.46,1024158,28,20094,-75
2021-04-30 06:34:45,1999.90,999.90,8.30,80.93,1019913,29,20027,-75
2021-04-30 06:35:16,1999.90,999.90,8.37,79.70,1015995,29,20051,-76
2021-04-30 06:35:46,1999.90,999.90,8.37,78.98,1012184,29,20024,-75
2021-04-30 06:36:17,1999.90,999.90,8.47,78.12,1012500,29,20049,-75
2021-04-30 06:36:48,1999.90,999.90,8.38,78.75,1015570,29,20028,-77
2021-04-30 06:37:19,1999.90,999.90,8.42,79.73,1020345,29,20019,-75
2021-04-30 06:37:50,1999.90,999.90,8.54,78.65,1019892,29,20263,-75
2021-04-30 06:38:20,1999.90,999.90,8.54,77.27,1019710,29,20059,-75
2021-04-30 06:38:51,1999.90,999.90,8.66,77.43,1023539,28,20583,-74
2021-04-30 06:39:22,1999.90,999.90,8.76,75.83,1024123,29,20028,-74
2021-04-30 06:39:54,1999.90,999.90,8.76,76.03,1024012,29,20019,-76
2021-04-30 06:40:24,1999.90,999.90,8.74,76.47,1023978,28,20263,-74
2021-04-30 06:40:55,1999.90,999.90,8.71,76.57,1023193,28,20019,-75
2021-04-30 06:41:29,1999.90,999.90,8.75,75.30,1023906,29,20530,-74
2021-04-30 06:42:02,1999.90,999.90,8.85,74.70,1024030,29,20026,-75
2021-04-30 06:42:33,1999.90,999.90,8.89,74.92,1024159,28,20026,-75
2021-04-30 06:43:04,1999.90,999.90,8.78,72.79,1024352,28,20027,-76
2021-04-30 06:43:35,1999.90,999.90,8.76,72.59,1023692,29,20452,-76
2021-04-30 06:44:05,1999.90,999.90,8.75,72.66,1023757,29,20015,-74
2021-04-30 06:44:36,1999.90,999.90,8.70,72.67,1023843,29,20102,-74
2021-04-30 06:45:08,1999.90,999.90,8.68,72.46,1023853,29,20011,-75
2021-04-30 06:45:38,1999.90,999.90,8.64,71.96,1027556,28,20026,-76
2021-04-30 06:46:09,1999.90,999.90,8.52,71.65,1027909,28,20266,-74
2021-04-30 06:46:40,1999.90,999.90,8.54,71.35,1027789,28,20023,-74
2021-04-30 06:47:10,1999.90,999.90,8.57,71.59,1023764,29,20019,-76
2021-04-30 06:47:41,1999.90,999.90,8.54,71.66,1023667,29,20023,-74
2021-04-30 06:48:12,1999.90,999.90,8.62,72.55,1027714,28,20150,-75
2021-04-30 06:48:42,1999.90,999.90,8.71,71.47,1023928,28,20057,-75
2021-04-30 06:49:13,1999.90,999.90,8.68,71.09,1027626,28,20023,-78
2021-04-30 06:49:43,1999.90,999.90,8.61,69.89,1027430,28,20480,-75
2021-04-30 06:50:14,1999.90,999.90,8.64,70.51,1023928,29,20019,-74
2021-04-30 06:50:45,1999.90,999.90,8.70,70.70,1024044,28,20015,-74
2021-04-30 06:51:15,1999.90,999.90,8.69,70.60,1023805,28,20078,-77
2021-04-30 06:51:48,1999.90,999.90,8.74,70.87,1022840,29,20477,-76
2021-04-30 06:52:19,1999.90,999.90,8.67,69.41,1023831,29,20030,-75
2021-04-30 06:52:52,1999.90,999.90,8.65,69.91,1023428,29,20444,-75
2021-04-30 06:53:23,1999.90,999.90,8.66,69.53,1019653,29,20019,-75
2021-04-30 06:53:53,1999.90,999.90,8.68,69.69,1019690,29,20397,-76
2021-04-30 06:54:24,1999.90,999.90,8.66,69.08,1019896,29,20728,-75
2021-04-30 06:54:54,1999.90,999.90,8.72,69.61,1019785,29,20374,-76
2021-04-30 06:55:25,1999.90,999.90,8.78,68.78,1023535,29,20031,-77
2021-04-30 06:55:56,1999.90,999.90,8.81,70.62,1019710,28,20031,-76
2021-04-30 06:56:29,1999.90,999.90,8.89,70.45,1023553,28,20046,-75
2021-04-30 06:56:59,1999.90,999.90,8.89,69.83,1022405,29,20023,-77
2021-04-30 06:57:30,1999.90,999.90,9.03,67.95,1023906,28,20106,-79
2021-04-30 06:58:00,1999.90,999.90,9.14,68.20,1026899,28,20090,-76
2021-04-30 06:58:31,1999.90,999.90,9.20,68.31,1023446,29,20023,-75
2021-04-30 06:59:02,1999.90,999.90,9.14,68.32,1023815,29,20011,-75
2021-04-30 06:59:32,1999.90,999.90,9.26,67.03,1023434,29,20054,-75
2021-04-30 07:00:04,1999.90,999.90,9.22,66.86,1019927,29,20035,-77
2021-04-30 07:00:35,1999.90,999.90,9.00,67.30,1020243,29,20024,-76
2021-04-30 07:01:06,1999.90,999.90,9.12,67.23,1023894,29,20019,-75
2021-04-30 07:01:39,1999.90,999.90,9.35,67.53,1023497,28,20496,-76
2021-04-30 07:02:11,1999.90,999.90,9.53,66.81,1020951,29,20020,-76
2021-04-30 07:02:41,1999.90,999.90,9.57,66.52,1016525,29,20527,-76
2021-04-30 07:03:12,1999.90,999.90,9.60,66.10,1012138,29,20060,-75
2021-04-30 07:03:46,1999.90,999.90,9.35,66.97,1008723,29,20017,-75
2021-04-30 07:04:19,1999.90,999.90,9.63,65.35,1017400,29,20405,-76
2021-04-30 07:04:50,1999.90,999.90,9.81,65.58,1017492,29,20030,-77
2021-04-30 07:05:20,1999.90,999.90,9.83,65.09,1017634,29,20024,-76
2021-04-30 07:05:51,1999.90,999.90,9.70,65.55,1020680,29,20493,-74
2021-04-30 07:06:22,1999.90,999.90,9.72,65.71,1021892,29,20086,-77
2021-04-30 07:06:53,1999.90,999.90,9.68,63.99,1024746,28,20033,-77
2021-04-30 07:07:24,1999.90,999.90,9.60,65.96,1023806,29,20110,-75
2021-04-30 07:07:57,1999.90,999.90,9.40,67.14,1023578,29,20019,-76
2021-04-30 07:08:28,1999.90,999.90,9.40,66.68,1024728,28,20027,-78
2021-04-30 07:08:58,1999.90,999.90,9.63,65.45,1021389,29,20012,-75
2021-04-30 07:09:29,1999.90,999.90,9.75,65.07,1027297,28,20034,-76
2021-04-30 07:09:59,1999.90,999.90,9.74,65.03,1024835,28,20031,-75
2021-04-30 07:10:33,1999.90,999.90,9.82,65.51,1024989,28,20038,-77
2021-04-30 07:11:06,1999.90,999.90,9.63,66.49,1024597,29,20031,-75
2021-04-30 07:11:36,1999.90,999.90,9.73,65.32,1020760,29,20111,-74
2021-04-30 07:12:08,1999.90,999.90,9.56,65.50,1023882,28,20023,-77
2021-04-30 07:12:39,1999.90,999.90,9.68,64.85,1023813,29,20049,-77
2021-04-30 07:13:15,1999.90,999.90,9.49,65.04,1024405,28,20337,-75
2021-04-30 07:13:46,1999.90,999.90,9.60,65.59,1031222,28,20129,-76
2021-04-30 07:14:17,1999.90,999.90,9.79,65.18,1027871,28,20026,-76
2021-04-30 07:14:47,1999.90,999.90,9.62,66.31,1027743,28,20018,-75
2021-04-30 07:15:18,1999.90,999.90,9.73,65.96,1020602,29,20099,-76
2021-04-30 07:15:49,1999.90,999.90,9.72,64.19,1020053,29,20086,-75
2021-04-30 07:16:20,1999.90,999.90,9.87,64.61,1023293,29,20154,-76
2021-04-30 07:16:52,1999.90,999.90,9.99,64.23,1013328,29,20032,-74
2021-04-30 07:17:23,1999.90,999.90,10.05,64.41,1019859,29,20047,-74
2021-04-30 07:17:54,1999.90,999.90,10.04,64.29,1019772,29,20490,-77
2021-04-30 07:18:25,1999.90,999.90,9.97,65.00,1019909,29,20023,-77
2021-04-30 07:18:56,1999.90,999.90,9.71,65.69,1019624,29,20031,-74
2021-04-30 07:19:27,1999.90,999.90,10.02,65.40,1019490,29,20024,-78
2021-04-30 07:19:58,1999.90,999.90,9.94,65.35,1016268,29,20031,-76
2021-04-30 07:20:30,1999.90,999.90,10.15,65.60,1015721,29,20032,-75
2021-04-30 07:21:01,1999.90,999.90,10.31,64.74,1019452,29,20023,-77
2021-04-30 07:21:32,1999.90,999.90,10.46,64.75,1019491,29,20023,-76
2021-04-30 07:22:03,1999.90,999.90,10.57,65.51,1022902,29,20035,-75
2021-04-30 07:22:34,1999.90,999.90,10.66,65.12,1023530,28,20027,-74
2021-04-30 07:23:05,1999.90,999.90,10.70,64.32,1023702,29,20018,-77
2021-04-30 07:23:35,1999.90,999.90,10.75,64.27,1023444,29,20042,-77
2021-04-30 07:24:06,1999.90,999.90,10.81,63.83,1023165,29,20093,-77
2021-04-30 07:24:37,1999.90,999.90,10.73,63.23,1019608,29,20024,-76
2021-04-30 07:25:09,1999.90,999.90,10.65,63.72,1019481,29,20019,-78
2021-04-30 07:25:40,1999.90,999.90,10.61,63.76,1019825,29,20019,-75
2021-04-30 07:26:15,1999.90,999.90,10.55,63.10,1020278,29,20369,-74
2021-04-30 07:26:46,1999.90,999.90,10.58,62.87,1024112,28,20389,-74
2021-04-30 07:27:18,1999.90,999.90,10.58,63.65,1026255,28,20047,-75
2021-04-30 07:27:48,1999.90,999.90,10.75,63.21,1028612,28,20054,-76
2021-04-30 07:28:19,1999.90,999.90,10.63,63.31,1027712,28,20027,-75
2021-04-30 07:28:50,1999.90,999.90,10.59,63.74,1024418,28,20030,-74
2021-04-30 07:29:20,1999.90,999.90,10.58,63.40,1024164,29,20102,-74
2021-04-30 07:29:51,1999.90,999.90,10.86,62.89,1018956,29,20024,-75
2021-04-30 07:30:22,1999.90,999.90,10.98,62.17,1019809,29,20038,-75
2021-04-30 07:30:53,1999.90,999.90,11.00,62.78,1016020,29,20075,-76
2021-04-30 07:31:24,1999.90,999.90,10.92,63.73,1012655,29,20418,-75
2021-04-30 07:31:56,1999.90,999.90,11.12,63.16,1019520,29,20031,-74
2021-04-30 07:32:27,1999.90,999.90,10.83,61.66,1020207,29,20048,-75
2021-04-30 07:32:57,1999.90,999.90,10.75,63.06,1027614,28,20574,-75
2021-04-30 07:33:29,1999.90,999.90,10.76,61.99,1027937,28,20088,-76
2021-04-30 07:33:59,1999.90,999.90,10.77,63.04,1027667,28,20504,-77
2021-04-30 07:34:30,1999.90,999.90,10.61,63.70,1026678,28,20053,-75
2021-04-30 07:35:01,1999.90,999.90,10.69,63.44,1023906,28,20031,-75
2021-04-30 07:35:31,1999.90,999.90,10.83,64.39,1023713,29,20159,-76
2021-04-30 07:36:02,1999.90,999.90,11.02,63.62,1023751,29,20038,-75
2021-04-30 07:36:33,1999.90,999.90,11.02,62.95,1023719,29,20030,-80
2021-04-30 07:37:05,1999.90,999.90,10.93,62.40,1024272,28,20030,-74
2021-04-30 07:37:37,1999.90,999.90,11.02,62.56,1023685,28,20027,-74
2021-04-30 07:38:09,1999.90,999.90,11.11,62.42,1023467,29,20063,-75
2021-04-30 07:38:40,1999.90,999.90,10.95,63.70,1019557,29,20031,-74
2021-04-30 07:39:11,1999.90,999.90,11.04,63.85,1019747,29,20019,-75
2021-04-30 07:39:41,1999.90,999.90,11.04,63.18,1016269,29,20088,-76
2021-04-30 07:40:13,1999.90,999.90,10.96,63.31,1019780,29,20070,-77
2021-04-30 07:40:44,1999.90,999.90,11.16,63.19,1023692,29,20118,-74
2021-04-30 07:41:15,1999.90,999.90,11.31,62.24,1023630,28,20007,-75
2021-04-30 07:41:46,1999.90,999.90,11.26,61.44,1019467,29,20027,-76
2021-04-30 07:42:16,1999.90,999.90,11.17,62.98,1019992,29,20548,-74
2021-04-30 07:42:47,1999.90,999.90,11.28,61.83,1011865,29,20036,-74
2021-04-30 07:43:18,1999.90,999.90,11.44,62.76,1012297,29,20035,-76
2021-04-30 07:43:48,1999.90,999.90,11.43,60.96,1015667,29,20044,-77
2021-04-30 07:44:19,1999.90,999.90,11.44,60.68,1012351,29,20540,-77
2021-04-30 07:44:50,1999.90,999.90,11.52,60.63,1020339,29,20071,-74
2021-04-30 07:45:21,1999.90,999.90,11.21,61.60,1023843,28,20019,-75
2021-04-30 07:45:52,1999.90,999.90,11.29,61.42,1023685,28,20084,-75
2021-04-30 07:46:22,1999.90,999.90,11.32,60.71,1027847,28,20030,-76
2021-04-30 07:46:53,1999.90,999.90,11.41,60.75,1027724,28,20037,-74
2021-04-30 07:47:24,1999.90,999.90,11.55,60.62,1023371,28,20086,-73
2021-04-30 07:47:55,1999.90,999.90,11.58,60.24,1027498,28,20540,-74
2021-04-30 07:48:27,1999.90,999.90,11.60,60.42,1027379,28,20121,-75
2021-04-30 07:48:58,1999.90,999.90,11.52,60.01,1027914,28,20062,-74
2021-04-30 07:49:28,1999.90,999.90,11.55,60.67,1027777,28,20029,-74
2021-04-30 07:49:59,1999.90,999.90,11.48,61.11,1027802,28,20029,-77
2021-04-30 07:50:30,1999.90,999.90,11.29,61.32,1027590,28,20102,-75
2021-04-30 07:51:02,1999.90,999.90,11.24,61.43,1027778,28,20046,-74
2021-04-30 07:51:32,1999.90,999.90,11.33,61.44,1027444,28,20416,-75
2021-04-30 07:52:04,1999.90,999.90,11.31,60.44,1027594,28,20023,-76
2021-04-30 07:52:35,1999.90,999.90,11.36,61.13,1027633,28,20022,-74
2021-04-30 07:53:06,1999.90,999.90,11.45,61.73,1023870,29,20560,-75
2021-04-30 07:53:37,1999.90,999.90,11.51,60.72,1019621,29,20489,-76
2021-04-30 07:54:07,1999.90,999.90,11.47,60.83,1016075,29,20087,-77
2021-04-30 07:54:38,1999.90,999.90,11.57,60.13,1019766,29,20900,-75
2021-04-30 07:55:10,1999.90,999.90,11.43,61.21,1019758,29,20122,-76
2021-04-30 07:55:40,1999.90,999.90,11.48,60.93,1019373,29,20031,-76
2021-04-30 07:56:12,1999.90,999.90,11.61,60.90,1023709,29,20031,-74
2021-04-30 07:56:44,1999.90,999.90,11.64,60.07,1024166,28,20031,-76
2021-04-30 07:57:14,1999.90,999.90,11.69,60.57,1027795,28,20007,-77
2021-04-30 07:57:45,1999.90,999.90,11.50,60.78,1027702,28,20724,-76
2021-04-30 07:58:16,1999.90,999.90,11.50,60.26,1028020,28,20027,-75
2021-04-30 07:58:46,1999.90,999.90,11.57,60.09,1027780,28,20544,-76
2021-04-30 07:59:17,1999.90,999.90,11.51,60.06,1028302,28,20041,-76
2021-04-30 07:59:48,1999.90,999.90,11.54,59.79,1027463,28,20562,-76
2021-04-30 08:00:19,1999.90,999.90,11.53,60.30,1027834,28,20019,-75
2021-04-30 08:00:50,1999.90,999.90,11.43,60.42,1027518,28,20023,-76
2021-04-30 08:01:23,1999.90,999.90,11.36,60.51,1027430,28,20508,-75
2021-04-30 08:01:54,1999.90,999.90,11.40,61.24,1023165,28,20023,-76
2021-04-30 08:02:24,1999.90,999.90,11.29,61.14,1021651,29,20019,-75
2021-04-30 08:02:55,1999.90,999.90,11.46,60.92,1024001,28,20031,-77
2021-04-30 08:03:26,1999.90,999.90,11.55,61.03,1023991,28,20055,-76
2021-04-30 08:03:57,1999.90,999.90,11.61,61.51,1023673,28,20019,-75
2021-04-30 08:04:27,1999.90,999.90,11.69,60.05,1023668,28,20094,-75
2021-04-30 08:04:58,1999.90,999.90,11.90,59.58,1024179,28,20539,-76
2021-04-30 08:05:29,1999.90,999.90,11.93,60.28,1023452,29,20065,-76
2021-04-30 08:05:59,1999.90,999.90,12.11,59.38,1023621,28,20031,-74
2021-04-30 08:06:30,1999.90,999.90,12.14,59.07,1023659,29,20034,-75
2021-04-30 08:07:01,1999.90,999.90,12.07,59.82,1016050,29,20040,-75
2021-04-30 08:07:31,1999.90,999.90,12.17,59.98,1012007,29,20088,-74
2021-04-30 08:08:04,1999.90,999.90,12.19,58.83,1012061,29,20084,-75
2021-04-30 08:08:37,1999.90,999.90,12.03,59.11,1013082,29,20044,-73
2021-04-30 08:09:08,1999.90,999.90,11.83,59.89,1021531,29,20095,-74
2021-04-30 08:09:38,1999.90,999.90,11.74,60.66,1024745,29,20023,-75
2021-04-30 08:10:10,1999.90,999.90,11.81,59.39,1021493,28,20023,-74
2021-04-30 08:10:41,1999.90,999.90,11.54,60.40,1020758,29,20015,-74
2021-04-30 08:11:12,1999.90,999.90,11.82,59.48,1013188,29,20029,-74
2021-04-30 08:11:43,1999.90,999.90,12.01,59.74,1012861,29,20030,-75
2021-04-30 08:12:14,1999.90,999.90,11.93,59.84,1012963,29,20025,-75
2021-04-30 08:12:45,1999.90,999.90,12.05,59.47,1013160,29,20327,-77
2021-04-30 08:13:16,1999.90,999.90,12.06,59.66,1016918,29,20040,-74
2021-04-30 08:13:46,1999.90,999.90,11.90,59.51,1016560,29,20016,-74
2021-04-30 08:14:17,1999.90,999.90,11.48,59.23,1019848,28,20055,-77
2021-04-30 08:14:48,1999.90,999.90,11.37,59.96,1027619,28,20021,-73
2021-04-30 08:15:18,1999.90,999.90,11.31,61.06,1027832,28,20484,-75
2021-04-30 08:15:49,1999.90,999.90,11.44,62.18,1023634,29,20023,-74
2021-04-30 08:16:21,1999.90,999.90,11.59,61.81,1019769,29,20067,-77
2021-04-30 08:16:51,1999.90,999.90,11.67,60.99,1019560,29,20008,-76
2021-04-30 08:17:22,1999.90,999.90,11.64,60.41,1019907,29,20008,-73
2021-04-30 08:17:52,1999.90,999.90,11.76,60.42,1023617,29,20101,-74
2021-04-30 08:18:23,1999.90,999.90,11.84,59.68,1023357,28,20030,-74
2021-04-30 08:18:54,1999.90,999.90,11.88,60.63,1019407,29,20012,-76
2021-04-30 08:19:26,1999.90,999.90,11.84,61.34,1019848,29,20020,-77
2021-04-30 08:19:58,1999.90,999.90,11.91,60.39,1019788,29,20453,-77
2021-04-30 08:20:29,1999.90,999.90,11.85,59.82,1020414,29,20016,-76
2021-04-30 08:21:00,1999.90,999.90,11.91,58.94,1023587,29,20018,-75
2021-04-30 08:21:31,1999.90,999.90,11.87,58.99,1027302,28,20070,-78
2021-04-30 08:22:02,1999.90,999.90,11.70,60.47,1019826,29,20039,-74
2021-04-30 08:22:32,1999.90,999.90,11.79,60.96,1015843,29,20108,-74
2021-04-30 08:23:04,1999.90,999.90,11.89,59.98,1015658,29,20042,-75
2021-04-30 08:23:35,1999.90,999.90,11.78,60.51,1012625,29,20028,-74
2021-04-30 08:24:06,1999.90,999.90,11.79,59.93,1016344,29,20027,-75
2021-04-30 08:24:37,1999.90,999.90,11.86,60.57,1019796,29,20457,-74
2021-04-30 08:25:08,1999.90,999.90,12.05,60.63,1019220,29,20101,-75
2021-04-30 08:25:39,1999.90,999.90,11.90,61.86,1011993,29,20076,-76
2021-04-30 08:26:10,1999.90,999.90,11.94,61.74,1011956,29,20793,-76
2021-04-30 08:26:40,1999.90,999.90,12.16,60.75,1011831,29,20098,-74
2021-04-30 08:27:11,1999.90,999.90,12.37,59.72,1012313,29,20020,-77
2021-04-30 08:27:42,1999.90,999.90,12.43,59.90,1019220,29,20095,-74
2021-04-30 08:28:12,1999.90,999.90,12.44,59.27,1017591,29,20026,-74
2021-04-30 08:28:43,1999.90,999.90,12.27,59.60,1019524,29,20028,-75
2021-04-30 08:29:15,1999.90,999.90,12.32,58.99,1015307,29,20123,-74
2021-04-30 08:29:47,1999.90,999.90,12.28,59.85,1012606,29,20456,-75
2021-04-30 08:30:18,1999.90,999.90,12.21,59.11,1022930,29,20437,-75
2021-04-30 08:30:49,1999.90,999.90,12.42,59.48,1020195,29,20018,-76
2021-04-30 08:31:23,1999.90,999.90,12.62,59.22,1015193,29,20477,-78
2021-04-30 08:31:54,1999.90,999.90,12.49,59.79,1014437,29,20652,-75
2021-04-30 08:32:25,1999.90,999.90,12.52,59.39,1016528,29,20039,-77
2021-04-30 08:32:56,1999.90,999.90,12.53,59.34,1016212,29,20051,-76
2021-04-30 08:33:26,1999.90,999.90,12.68,59.22,1015728,29,20048,-76
2021-04-30 08:33:57,1999.90,999.90,12.57,58.55,1015903,29,20020,-75
2021-04-30 08:34:28,1999.90,999.90,12.65,58.78,1015884,29,20020,-76
2021-04-30 08:34:58,1999.90,999.90,12.58,59.50,1019879,29,20016,-76
2021-04-30 08:35:30,1999.90,999.90,12.83,59.51,1011593,29,20109,-77
2021-04-30 08:36:00,1999.90,999.90,12.88,59.69,1016107,29,20059,-77
2021-04-30 08:36:31,1999.90,999.90,12.97,59.06,1019714,29,20035,-74
2021-04-30 08:37:02,1999.90,999.90,12.86,58.77,1019983,29,20501,-76
2021-04-30 08:37:33,1999.90,999.90,12.82,59.64,1023732,28,20093,-75
2021-04-30 08:38:04,1999.90,999.90,12.85,59.49,1023252,29,20110,-75
2021-04-30 08:38:36,1999.90,999.90,12.70,59.43,1023048,29,20122,-74
2021-04-30 08:39:09,1999.90,999.90,12.51,60.40,1023449,29,20047,-75
2021-04-30 08:39:41,1999.90,999.90,12.66,60.07,1023397,28,20019,-73
2021-04-30 08:40:11,1999.90,999.90,12.81,60.68,1023850,29,20510,-75
2021-04-30 08:40:42,1999.90,999.90,12.67,61.04,1023596,29,20027,-74
2021-04-30 08:41:13,1999.90,999.90,12.87,59.78,1019919,29,20019,-74
2021-04-30 08:41:44,1999.90,999.90,12.88,59.87,1019604,29,20787,-77
2021-04-30 08:42:17,1999.90,999.90,12.92,60.25,1023921,29,20019,-75
2021-04-30 08:42:50,1999.90,999.90,12.89,60.39,1023421,29,20061,-77
2021-04-30 08:43:21,1999.90,999.90,12.58,61.13,1016889,29,20027,-75
2021-04-30 08:43:54,1999.90,999.90,12.52,60.40,1020318,29,20027,-75
2021-04-30 08:44:26,1999.90,999.90,12.55,59.76,1019684,29,20023,-77
2021-04-30 08:44:56,1999.90,999.90,12.59,61.07,1016315,29,20375,-79
2021-04-30 08:45:27,1999.90,999.90,12.65,60.41,1019511,29,20020,-76
2021-04-30 08:45:58,1999.90,999.90,12.77,60.68,1020651,29,20030,-76
2021-04-30 08:46:30,1999.90,999.90,12.83,60.31,1023765,29,20026,-76
2021-04-30 08:47:14,1999.90,999.90,12.88,59.25,1024195,29,20026,-79
2021-04-30 08:47:45,1999.90,999.90,12.82,59.57,1024586,28,20221,-76
2021-04-30 08:48:16,1999.90,999.90,12.83,59.39,1023603,28,20027,-75
2021-04-30 08:48:46,1999.90,999.90,12.88,60.55,1025930,28,22327,-79
2021-04-30 08:49:17,1999.90,999.90,12.95,59.76,1025986,28,20027,-77
2021-04-30 08:49:52,1999.90,999.90,13.25,59.62,1020170,29,20019,-77
2021-04-30 08:50:23,1999.90,999.90,13.23,59.42,1013171,29,20040,-74
2021-04-30 08:50:54,1999.90,999.90,13.29,58.01,1012159,29,20019,-78
2021-04-30 08:51:25,1999.90,999.90,12.99,58.42,1010665,29,20028,-78
2021-04-30 08:51:55,1999.90,999.90,12.99,59.03,1015970,29,20529,-81
2021-04-30 08:52:26,1999.90,999.90,13.01,59.36,1012465,29,20104,-74
2021-04-30 08:52:56,1999.90,999.90,13.13,59.79,1016862,29,20017,-76
2021-04-30 08:53:27,1999.90,999.90,13.22,60.13,1024749,29,20102,-79
2021-04-30 08:53:58,1999.90,999.90,13.28,58.74,1020477,29,20012,-76
2021-04-30 08:54:29,1999.90,999.90,13.21,59.22,1020617,29,20019,-77
2021-04-30 08:55:04,1999.90,999.90,13.12,58.81,1020491,29,20016,-77
2021-04-30 08:55:35,1999.90,999.90,12.67,58.30,1020090,29,20513,-76
2021-04-30 08:56:10,1999.90,999.90,12.74,59.94,1017429,29,20023,-75
2021-04-30 08:56:55,1999.90,999.90,12.99,59.98,1020774,29,20409,-76
2021-04-30 08:57:26,1999.90,999.90,13.12,59.95,1019919,29,20016,-79
2021-04-30 08:57:57,1999.90,999.90,13.14,57.85,1023972,29,20168,-77
2021-04-30 08:58:27,1999.90,999.90,13.16,58.53,1024085,28,20445,-77
2021-04-30 08:59:00,1999.90,999.90,13.46,56.73,1020349,29,20011,-77
2021-04-30 08:59:31,1999.90,999.90,13.70,57.49,1016408,29,20058,-78
2021-04-30 09:00:04,1999.90,999.90,13.56,58.18,1017125,29,20079,-76
2021-04-30 09:00:36,1999.90,999.90,13.87,57.46,1016173,29,20094,-76
2021-04-30 09:01:06,1999.90,999.90,14.23,54.86,1017259,29,20024,-76
2021-04-30 09:01:37,1999.90,999.90,14.38,54.11,1023920,29,20011,-75
2021-04-30 09:02:08,1999.90,999.90,14.42,57.52,1020210,29,20023,-74
2021-04-30 09:02:38,1999.90,999.90,14.63,55.23,1024103,29,20417,-75
2021-04-30 09:03:11,1999.90,999.90,14.78,54.31,1020592,29,20828,-74
2021-04-30 09:03:42,1999.90,999.90,14.94,53.72,1012929,29,20302,-78
2021-04-30 09:04:13,1999.90,999.90,14.89,54.15,1012767,29,20052,-76
2021-04-30 09:04:44,1999.90,999.90,14.69,54.50,1014063,29,20212,-75
2021-04-30 09:05:23,1999.90,999.90,14.85,54.60,1016720,29,20178,-74
2021-04-30 09:05:57,1999.90,999.90,14.57,54.49,1028582,28,20774,-77
2021-04-30 09:06:39,1999.90,999.90,14.84,55.94,1026246,28,20023,-76
2021-04-30 09:07:16,1999.90,999.90,14.85,53.57,1031452,28,20367,-77
2021-04-30 09:07:46,1999.90,999.90,14.83,53.15,1026681,28,20019,-74
2021-04-30 09:08:18,1999.90,999.90,14.78,53.22,1024255,28,20046,-75
2021-04-30 09:08:50,1999.90,999.90,14.46,54.04,1023866,28,20093,-74
2021-04-30 09:09:21,1999.90,999.90,14.26,55.01,1024485,29,20026,-75
2021-04-30 09:09:56,1999.90,999.90,14.14,54.93,1024335,29,20087,-76
2021-04-30 09:10:29,1999.90,999.90,14.04,55.00,1021118,29,20038,-74
2021-04-30 09:10:59,1999.90,999.90,14.03,55.60,1024350,29,20524,-73
2021-04-30 09:11:40,1999.90,999.90,14.43,54.45,1020255,29,20028,-74
2021-04-30 09:12:15,1999.90,999.90,14.96,53.99,1020405,29,20019,-77
2021-04-30 09:13:03,1999.90,999.90,14.93,53.21,1016034,29,20564,-74
2021-04-30 09:13:34,1999.90,999.90,15.03,53.28,1016483,29,20024,-76
2021-04-30 09:14:31,1999.90,999.90,15.35,52.38,1016170,29,20096,-75
2021-04-30 09:15:03,1999.90,999.90,15.21,53.67,1024264,28,20034,-75
2021-04-30 09:15:35,1999.90,999.90,15.59,53.04,1024380,28,20027,-75
2021-04-30 09:16:07,1999.90,999.90,15.79,52.02,1024234,29,20027,-76
2021-04-30 09:17:00,1999.90,999.90,15.75,50.79,1019809,29,20032,-77
2021-04-30 09:17:31,1999.90,999.90,15.57,51.67,1020093,29,20051,-74
2021-04-30 09:18:25,1999.90,999.90,15.56,51.17,1019545,29,20798,-74
2021-04-30 09:18:55,1999.90,999.90,15.92,50.90,1024005,28,20031,-75
2021-04-30 09:19:47,1999.90,999.90,15.77,51.30,1024175,29,20102,-75
2021-04-30 09:20:17,1999.90,999.90,15.82,51.36,1024194,29,20107,-76
2021-04-30 09:20:49,1999.90,999.90,16.09,51.10,1024275,29,20023,-76
2021-04-30 09:21:19,1999.90,999.90,15.78,51.84,1023946,29,20527,-76
2021-04-30 09:22:21,1999.90,999.90,16.31,50.53,1024248,29,20124,-75
2021-04-30 09:22:52,1999.90,999.90,16.06,51.77,1008775,29,20025,-75
2021-04-30 09:23:33,1999.90,999.90,16.17,51.32,1024180,29,20055,-76
2021-04-30 09:24:08,1999.90,999.90,16.09,52.40,1024303,29,20031,-77
2021-04-30 09:24:39,1999.90,999.90,15.90,52.19,1020040,29,20798,-75
2021-04-30 09:25:11,1999.90,999.90,15.97,51.03,1020187,29,20114,-74
2021-04-30 09:25:45,1999.90,999.90,16.36,50.16,1017398,29,20118,-75
2021-04-30 09:26:29,1999.90,999.90,16.39,49.87,1012991,29,20481,-76
2021-04-30 09:27:00,1999.90,999.90,16.39,49.81,1016065,29,20874,-76
2021-04-30 09:27:41,1999.90,999.90,16.23,50.51,1018176,29,20211,-74
2021-04-30 09:28:14,1999.90,999.90,16.23,49.29,1019677,29,20043,-74
2021-04-30 09:29:01,1999.90,999.90,15.77,51.09,1022306,29,20019,-75
2021-04-30 09:29:34,1999.90,999.90,15.04,51.19,1020128,29,20671,-76
2021-04-30 09:30:30,1999.90,999.90,15.17,52.10,1019933,29,20033,-75
2021-04-30 09:31:00,1999.90,999.90,15.34,51.94,1020550,29,20074,-74
2021-04-30 09:31:41,1999.90,999.90,15.41,52.29,1020134,29,20371,-74
2021-04-30 09:32:12,1999.90,999.90,15.47,51.69,1020349,29,20023,-76
2021-04-30 09:33:03,1999.90,999.90,15.30,51.59,1019980,29,20035,-75
2021-04-30 09:33:34,1999.90,999.90,15.06,53.11,1020195,29,20498,-76
2021-04-30 09:34:28,1999.90,999.90,14.99,52.95,1020647,29,20020,-76
2021-04-30 09:34:58,1999.90,999.90,15.18,51.88,1020566,29,20030,-74
2021-04-30 09:35:29,1999.90,999.90,15.41,52.04,1020427,29,20043,-74
2021-04-30 09:36:01,1999.90,999.90,15.44,51.47,1019770,29,20027,-75
2021-04-30 09:36:54,1999.90,999.90,15.47,52.73,1015957,29,20107,-76
2021-04-30 09:37:27,1999.90,999.90,15.74,50.75,1016318,29,20138,-76
2021-04-30 09:37:58,1999.90,999.90,15.59,51.94,1019663,29,20208,-74
2021-04-30 09:38:33,1999.90,999.90,15.71,51.23,1019689,29,20031,-75
2021-04-30 09:39:03,1999.90,999.90,15.70,51.12,1019208,29,20028,-75
2021-04-30 09:40:13,1999.90,999.90,15.58,51.61,1019943,29,20426,-76
2021-04-30 09:40:44,1999.90,999.90,15.36,52.37,1011800,29,20033,-75
2021-04-30 09:41:16,1999.90,999.90,15.21,53.25,1012291,29,20036,-73
2021-04-30 09:42:16,1999.90,999.90,15.46,52.87,1012151,29,20091,-74
2021-04-30 09:42:46,1999.90,999.90,15.39,51.74,1016138,29,20120,-75
2021-04-30 09:43:18,1999.90,999.90,15.55,51.65,1016270,29,20072,-75
2021-04-30 09:43:50,1999.90,999.90,15.66,52.29,1016093,29,20028,-75
2021-04-30 09:44:33,1999.90,999.90,15.53,52.24,1012370,29,20138,-78
2021-04-30 09:45:06,1999.90,999.90,15.54,52.69,1013777,29,20068,-77
2021-04-30 09:45:37,1999.90,999.90,15.62,53.16,1013027,29,20031,-76
2021-04-30 09:46:34,1999.90,999.90,15.80,52.42,1010907,29,20040,-74
2021-04-30 09:47:24,1999.90,999.90,16.16,50.81,1012947,29,20125,-76
2021-04-30 09:47:58,1999.90,999.90,15.96,50.51,1018754,29,20168,-75
2021-04-30 09:48:30,1999.90,999.90,15.68,51.85,1015756,29,20305,-77
2021-04-30 09:49:05,1999.90,999.90,16.08,51.19,1019721,29,20517,-76
2021-04-30 09:49:36,1999.90,999.90,15.73,52.43,1020177,29,20015,-75
2021-04-30 09:50:09,1999.90,999.90,15.93,51.67,1020246,29,20019,-76
2021-04-30 09:50:42,1999.90,999.90,15.98,50.60,1020007,29,20064,-75
2021-04-30 09:51:45,1999.90,999.90,15.87,50.76,1016215,29,20039,-79
2021-04-30 09:52:17,1999.90,999.90,15.59,51.59,1016925,29,20036,-76
2021-04-30 09:52:59,1999.90,999.90,15.47,53.01,1020035,29,20036,-75
2021-04-30 09:53:29,1999.90,999.90,15.43,52.97,1016439,29,20020,-77
2021-04-30 09:54:25,1999.90,999.90,15.08,53.79,1012484,29,20028,-76
2021-04-30 09:55:05,1999.90,999.90,15.78,52.32,1008511,29,20112,-77
2021-04-30 09:55:49,1999.90,999.90,15.59,51.41,1013004,29,20108,-75
2021-04-30 09:56:19,1999.90,999.90,15.70,51.73,1012101,29,20534,-74
2021-04-30 09:57:31,1999.90,999.90,15.73,51.17,1012281,29,20056,-76
2021-04-30 09:58:10,1999.90,999.90,15.51,51.54,1018539,29,20454,-76
2021-04-30 09:58:44,1999.90,999.90,15.50,52.67,1023952,28,20023,-77
2021-04-30 09:59:24,1999.90,999.90,15.57,52.40,1024747,28,20027,-79
2021-04-30 09:59:59,1999.90,999.90,15.85,51.38,1019972,29,20031,-75
2021-04-30 10:00:30,1999.90,999.90,15.71,50.98,1019602,29,20023,-75
2021-04-30 10:01:01,1999.90,999.90,15.53,51.57,1020001,29,20038,-76
2021-04-30 10:01:32,1999.90,999.90,15.28,52.85,1020834,29,20075,-77
2021-04-30 10:02:06,1999.90,999.90,15.12,53.03,1024644,28,20050,-75
2021-04-30 10:02:38,1999.90,999.90,15.22,53.14,1023547,28,20062,-77
2021-04-30 10:03:15,1999.90,999.90,15.44,52.66,1020120,29,20040,-73
2021-04-30 10:03:46,1999.90,999.90,15.16,53.61,1016087,29,20028,-76
2021-04-30 10:04:35,1999.90,999.90,15.31,53.38,1012301,29,20020,-75
2021-04-30 10:05:09,1999.90,999.90,15.52,52.85,1015666,29,20028,-75
2021-04-30 10:06:03,1999.90,999.90,15.30,52.90,1022026,29,20090,-76
2021-04-30 10:06:33,1999.90,999.90,15.13,53.79,1024042,29,20023,-76
2021-04-30 10:07:05,1999.90,999.90,15.29,53.23,1023564,28,20362,-75
2021-04-30 10:07:38,1999.90,999.90,15.28,52.87,1023916,29,20019,-76
2021-04-30 10:08:15,1999.90,999.90,15.19,53.37,1019704,29,20027,-76
2021-04-30 10:09:24,1999.90,999.90,14.80,53.74,1015670,29,20031,-77
2021-04-30 10:10:08,1999.90,999.90,14.92,55.00,1000349,29,20079,-75
2021-04-30 10:10:39,1999.90,999.90,14.92,55.19,1003231,29,20049,-77
2021-04-30 10:11:32,1999.90,999.90,15.31,53.94,1004339,29,20523,-75
2021-04-30 10:12:18,1999.90,999.90,15.57,53.01,1007777,29,20029,-79
2021-04-30 10:12:55,1999.90,999.90,15.58,52.35,1020712,29,20028,-75
2021-04-30 10:13:25,1999.90,999.90,15.65,53.05,1023940,28,20031,-75
2021-04-30 10:13:56,1999.90,999.90,15.35,52.61,1023972,29,20023,-77
2021-04-30 10:14:26,1999.90,999.90,15.80,51.76,1024022,29,20030,-77
2021-04-30 10:14:57,1999.90,999.90,15.98,51.30,1023977,28,20023,-76
2021-04-30 10:15:28,1999.90,999.90,15.92,52.62,1023987,29,20030,-76
2021-04-30 10:15:59,1999.90,999.90,16.35,51.31,1020378,29,20050,-78
2021-04-30 10:16:30,1999.90,999.90,16.41,50.33,1019843,29,20019,-77
2021-04-30 10:17:00,1999.90,999.90,16.30,50.32,1020225,29,20500,-75
2021-04-30 10:17:31,1999.90,999.90,16.36,50.27,1023817,29,20027,-77
2021-04-30 10:18:02,1999.90,999.90,16.37,51.71,1024187,29,20106,-76
2021-04-30 10:18:33,1999.90,999.90,16.47,50.89,1019781,29,20046,-76
2021-04-30 10:19:04,1999.90,999.90,16.15,51.70,1019762,29,20106,-75
2021-04-30 10:19:34,1999.90,999.90,16.24,52.63,1020084,29,20066,-77
2021-04-30 10:20:06,1999.90,999.90,16.27,53.01,1016271,29,20425,-75
2021-04-30 10:20:37,1999.90,999.90,16.05,52.29,1019636,29,20608,-75
2021-04-30 10:21:08,1999.90,999.90,16.01,52.55,1020192,29,20107,-76
2021-04-30 10:21:41,1999.90,999.90,16.21,51.52,1020104,29,20020,-76
2021-04-30 10:22:20,1999.90,999.90,16.35,51.95,1020039,29,20023,-76
2021-04-30 10:22:52,1999.90,999.90,16.65,51.48,1015969,29,20027,-77
2021-04-30 10:23:23,1999.90,999.90,16.81,50.33,1016158,29,20064,-74
2021-04-30 10:23:54,1999.90,999.90,16.69,50.96,1015344,29,20033,-76
2021-04-30 10:24:25,1999.90,999.90,16.88,50.13,1016215,29,20111,-77
2021-04-30 10:24:58,1999.90,999.90,16.94,49.58,1015792,29,20504,-74
2021-04-30 10:25:30,1999.90,999.90,16.76,50.85,1015840,29,20035,-75
2021-04-30 10:26:03,1999.90,999.90,16.95,49.25,1020465,29,20469,-75
2021-04-30 10:26:33,1999.90,999.90,16.50,50.58,1027527,28,20019,-74
2021-04-30 10:27:05,1999.90,999.90,16.44,50.61,1029245,28,20038,-78
2021-04-30 10:27:42,1999.90,999.90,16.54,49.93,1026565,28,20030,-80
2021-04-30 10:28:15,1999.90,999.90,16.36,50.59,1020037,29,20024,-75
2021-04-30 10:28:49,1999.90,999.90,16.40,51.28,1019896,29,20433,-75
2021-04-30 10:29:22,1999.90,999.90,16.45,50.54,1020214,29,20031,-76
2021-04-30 10:30:23,1999.90,999.90,16.64,50.90,1019682,29,20038,-76
2021-04-30 10:31:06,1999.90,999.90,16.87,50.75,1016235,29,20059,-75
2021-04-30 10:31:42,1999.90,999.90,16.81,51.67,1020902,29,20031,-77
2021-04-30 10:32:14,1999.90,999.90,16.98,52.05,1016395,29,20474,-76
2021-04-30 10:32:48,1999.90,999.90,16.99,51.46,1020073,29,20497,-74
2021-04-30 10:33:30,1999.90,999.90,17.12,50.62,1021410,29,20038,-76
2021-04-30 10:34:05,1999.90,999.90,17.14,50.24,1020301,29,20111,-75
2021-04-30 10:34:42,1999.90,999.90,16.98,50.84,1009379,29,20036,-77
2021-04-30 10:35:15,1999.90,999.90,17.09,50.29,1004459,29,20040,-76
2021-04-30 10:35:52,1999.90,999.90,17.19,49.15,1007917,29,20111,-74
2021-04-30 10:36:39,1999.90,999.90,16.45,50.73,1010338,29,20031,-74
2021-04-30 10:37:10,1999.90,999.90,16.54,51.69,1015597,29,20028,-73
2021-04-30 10:37:43,1999.90,999.90,16.48,51.47,1022648,29,20081,-74
2021-04-30 10:38:16,1999.90,999.90,16.48,51.08,1023901,29,20027,-75
2021-04-30 10:39:03,1999.90,999.90,16.61,51.43,1023673,28,20565,-78
2021-04-30 10:39:36,1999.90,999.90,16.45,51.93,1024082,29,20106,-78
2021-04-30 10:40:12,1999.90,999.90,16.40,51.79,1024073,29,20028,-78
2021-04-30 10:41:06,1999.90,999.90,15.92,51.92,1023870,29,20038,-79
2021-04-30 10:41:38,1999.90,999.90,16.15,52.61,1023871,29,20027,-76
2021-04-30 10:42:10,1999.90,999.90,15.94,52.98,1023932,29,20122,-76
2021-04-30 10:42:44,1999.90,999.90,15.55,52.98,1015693,29,20103,-77
2021-04-30 10:43:19,1999.90,999.90,15.52,53.61,1013326,29,20024,-75
2021-04-30 10:44:11,1999.90,999.90,15.04,54.45,1011863,29,20028,-75
2021-04-30 10:44:44,1999.90,999.90,15.06,55.36,1015585,29,20490,-75
2021-04-30 10:45:17,1999.90,999.90,15.07,55.43,1020005,29,20015,-76
2021-04-30 10:46:14,1999.90,999.90,15.08,55.81,1023453,29,20106,-76
2021-04-30 10:46:48,1999.90,999.90,15.13,55.38,1019443,29,20043,-76
2021-04-30 10:47:20,1999.90,999.90,15.39,56.21,1015984,29,20068,-78
2021-04-30 10:48:07,1999.90,999.90,15.89,54.60,1011991,29,20494,-79
2021-04-30 10:49:24,1999.90,999.90,16.35,53.82,1014630,29,20028,-76
2021-04-30 10:50:14,1999.90,999.90,16.62,52.41,1015993,29,20028,-75
2021-04-30 10:50:49,1999.90,999.90,16.88,52.56,1011465,29,20052,-78
2021-04-30 10:51:20,1999.90,999.90,17.01,50.82,1008419,29,20103,-76
2021-04-30 10:52:20,1999.90,999.90,16.64,52.34,1014551,29,20355,-79
2021-04-30 10:52:56,1999.90,999.90,16.37,52.53,1015522,29,20039,-76
2021-04-30 10:53:31,1999.90,999.90,16.43,53.11,1027814,28,20026,-75
2021-04-30 10:55:05,1999.90,999.90,16.67,53.72,1028129,28,20019,-77
2021-04-30 10:55:41,1999.90,999.90,16.88,52.54,1013874,29,20025,-76
2021-04-30 10:56:31,1999.90,999.90,16.66,52.55,1020303,29,20055,-76
2021-04-30 10:57:20,1999.90,999.90,16.67,52.23,1015861,29,20035,-77
2021-04-30 10:57:59,1999.90,999.90,16.64,51.95,1012966,29,20112,-77
2021-04-30 10:58:33,1999.90,999.90,16.59,52.27,1018722,29,20011,-77
2021-04-30 10:59:08,1999.90,999.90,16.67,52.59,1012071,29,20340,-77
2021-04-30 10:59:39,1999.90,999.90,16.65,52.32,1012086,29,20020,-78
2021-04-30 11:00:11,1999.90,999.90,16.72,52.71,1011829,29,20017,-78
2021-04-30 11:00:45,1999.90,999.90,16.46,52.53,1013992,29,20075,-75
2021-04-30 11:01:27,1999.90,999.90,16.19,53.54,1020792,29,20020,-75
2021-04-30 11:02:02,1999.90,999.90,16.30,54.44,1019800,29,20023,-77
2021-04-30 11:02:34,1999.90,999.90,16.34,54.21,1016086,29,20013,-75
2021-04-30 11:03:16,1999.90,999.90,16.30,54.48,1012101,29,20055,-78
2021-04-30 11:04:17,1999.90,999.90,15.84,54.42,1017184,29,20430,-76
2021-04-30 11:05:03,1999.90,999.90,16.15,55.01,1014489,29,20032,-76
2021-04-30 11:05:53,1999.90,999.90,16.59,54.50,1028220,28,20018,-79
2021-04-30 11:06:24,16.77,16.77,16.77,53.64,1028941,28,20010,-74
2021-04-30 11:06:55,1999.90,999.90,17.03,53.88,1027810,28,20430,-77
2021-04-30 11:07:30,1999.90,999.90,17.31,52.66,1016890,29,20028,-76
2021-04-30 11:08:00,1999.90,999.90,17.21,51.50,1018328,29,20083,-76
2021-04-30 11:08:47,1999.90,999.90,17.35,52.10,1019680,29,20028,-77
2021-04-30 11:09:34,1999.90,999.90,17.31,51.12,1022514,28,20535,-77
2021-04-30 11:10:30,1999.90,999.90,16.91,52.58,1020199,29,20533,-73
2021-04-30 11:11:04,1999.90,999.90,17.09,52.80,1014974,28,20115,-74
2021-04-30 11:11:36,1999.90,999.90,17.12,52.89,1020523,29,20020,-76
2021-04-30 11:12:23,1999.90,999.90,17.05,52.74,1020217,29,20161,-75
2021-04-30 11:12:59,1999.90,999.90,17.24,53.18,1016145,29,20028,-76
2021-04-30 11:13:30,1999.90,999.90,17.34,52.54,1016415,29,20028,-76
2021-04-30 11:14:19,1999.90,999.90,17.48,52.52,1023158,29,20027,-73
2021-04-30 11:15:04,1999.90,999.90,17.57,51.06,1023229,29,20043,-74
2021-04-30 11:15:47,1999.90,999.90,17.49,51.63,1023706,28,20098,-75
2021-04-30 11:18:04,1999.90,999.90,17.64,50.96,1018217,28,20067,-77
2021-04-30 11:18:58,1999.90,999.90,17.39,51.87,1025794,28,20019,-74
2021-04-30 11:20:23,1999.90,999.90,17.05,52.27,1028521,28,20491,-74
2021-04-30 11:20:56,1999.90,999.90,16.97,52.70,1026281,28,20475,-70
2021-04-30 11:21:50,1999.90,999.90,17.12,52.94,1023604,29,20024,-74
2021-04-30 11:22:22,1999.90,999.90,17.14,52.46,1016231,29,20024,-71
2021-04-30 11:23:24,1999.90,999.90,17.18,52.15,1018532,29,20034,-72
2021-04-30 11:23:56,1999.90,999.90,16.97,51.95,1027905,28,20007,-75
2021-04-30 11:24:27,1999.90,999.90,16.82,52.07,1028675,28,20408,-73
2021-04-30 11:24:58,1999.90,999.90,16.96,53.41,1027925,28,20113,-74
2021-04-30 11:25:28,1999.90,999.90,16.95,53.69,1027318,28,20015,-72
2021-04-30 11:25:59,1999.90,999.90,16.96,52.87,1020095,29,20020,-75
2021-04-30 11:26:32,1999.90,999.90,17.14,53.90,1016047,29,20017,-76
2021-04-30 11:27:11,1999.90,999.90,17.09,52.41,1019627,29,20070,-76
2021-04-30 11:27:53,1999.90,999.90,17.13,52.89,1017797,29,20024,-76
2021-04-30 11:28:30,1999.90,999.90,17.22,52.65,1020077,29,20023,-78
2021-04-30 11:29:01,1999.90,999.90,17.74,51.70,1020246,29,20031,-76
2021-04-30 11:29:32,1999.90,999.90,17.53,51.59,1024607,28,20035,-77
2021-04-30 11:30:19,1999.90,999.90,17.75,50.71,1024388,28,20025,-76
2021-04-30 11:31:03,1999.90,999.90,18.33,50.03,1024084,28,20016,-74
2021-04-30 11:31:34,1999.90,999.90,18.37,49.79,1024417,28,20059,-75
2021-04-30 11:32:23,1999.90,999.90,18.30,48.82,1025513,28,20129,-76
2021-04-30 11:32:55,1999.90,999.90,18.32,50.52,1021749,29,20111,-75
2021-04-30 11:33:26,1999.90,999.90,18.53,49.24,1023766,28,20055,-76
2021-04-30 11:34:21,1999.90,999.90,18.19,49.89,1024243,29,20019,-76
2021-04-30 11:34:59,1999.90,999.90,17.59,50.44,1024171,29,20019,-74
2021-04-30 11:35:29,1999.90,999.90,17.88,49.81,1023996,28,20233,-76
2021-04-30 11:36:02,1999.90,999.90,18.06,49.77,1023608,29,20405,-76
2021-04-30 11:36:36,1999.90,999.90,18.00,50.93,1024070,29,20023,-75
2021-04-30 11:37:09,1999.90,999.90,18.14,50.06,1020934,28,20031,-75
2021-04-30 11:37:42,1999.90,999.90,18.58,49.75,1024055,29,20030,-74
2021-04-30 11:38:15,1999.90,999.90,18.56,49.14,1023759,29,20078,-75
2021-04-30 11:38:48,1999.90,999.90,18.73,49.94,1020954,29,20071,-77
2021-04-30 11:39:28,1999.90,999.90,19.17,48.51,1019744,29,20059,-74
2021-04-30 11:40:00,19.24,19.24,19.24,48.85,1020590,29,20035,-75
2021-04-30 11:40:30,1999.90,999.90,19.29,48.28,1017940,29,20420,-75
2021-04-30 11:41:01,1999.90,999.90,19.23,49.50,1015885,29,20028,-76
2021-04-30 11:41:32,1999.90,999.90,19.26,47.91,1011786,29,20542,-75
2021-04-30 11:42:06,1999.90,999.90,19.35,47.16,1008541,29,20029,-76
2021-04-30 11:42:37,1999.90,999.90,19.70,46.79,1012562,29,20052,-75
2021-04-30 11:43:07,1999.90,999.90,18.76,46.93,1016558,29,20024,-75
2021-04-30 11:43:40,1999.90,999.90,18.73,47.29,1020735,29,20079,-76
2021-04-30 11:44:11,1999.90,999.90,18.46,48.47,1024092,29,20056,-76
2021-04-30 11:44:42,1999.90,999.90,18.98,48.24,1020084,29,20485,-76
2021-04-30 11:45:13,1999.90,999.90,19.16,47.00,1016010,29,20020,-76
2021-04-30 11:45:43,1999.90,999.90,18.81,47.60,1015646,29,20465,-75
2021-04-30 11:46:14,1999.90,999.90,18.43,48.44,1020230,29,20014,-75
2021-04-30 11:46:52,1999.90,999.90,18.66,48.36,1020060,29,20039,-78
2021-04-30 11:47:30,1999.90,999.90,18.57,48.46,1022558,29,20519,-76
2021-04-30 11:48:01,1999.90,999.90,18.53,49.03,1023541,29,20023,-76
2021-04-30 11:48:31,1999.90,999.90,18.60,49.49,1023566,29,20041,-76
2021-04-30 11:49:05,1999.90,999.90,18.68,48.72,1023310,28,20032,-76
2021-04-30 11:49:38,1999.90,999.90,18.68,48.78,1022850,29,20461,-76
2021-04-30 11:50:11,1999.90,999.90,18.95,48.39,1023857,29,20074,-77
2021-04-30 11:50:41,1999.90,999.90,18.72,48.32,1019308,29,20034,-77
2021-04-30 11:51:13,1999.90,999.90,18.87,48.68,1018137,29,20031,-77
2021-04-30 11:51:46,1999.90,999.90,18.75,48.24,1020081,29,20414,-76
2021-04-30 11:52:27,1999.90,999.90,18.90,48.76,1020184,29,20028,-77
2021-04-30 11:52:58,1999.90,999.90,19.19,48.04,1019952,29,20059,-76
2021-04-30 11:53:29,1999.90,999.90,19.32,46.58,1021845,29,20114,-75
2021-04-30 11:53:59,1999.90,999.90,18.82,47.49,1023923,28,20115,-76
2021-04-30 11:54:35,1999.90,999.90,18.65,48.21,1020251,29,20402,-77
2021-04-30 11:55:11,1999.90,999.90,18.52,49.49,1019911,29,20024,-76
2021-04-30 11:55:46,1999.90,999.90,18.38,49.46,1020079,29,20035,-76
2021-04-30 11:56:17,1999.90,999.90,18.44,49.70,1021744,29,20093,-78
2021-04-30 11:56:57,1999.90,999.90,18.53,49.45,1024083,29,20023,-76
2021-04-30 11:57:28,1999.90,999.90,18.44,49.87,1024281,28,20027,-76
2021-04-30 11:58:00,1999.90,999.90,18.72,48.30,1023690,28,20031,-76
2021-04-30 11:58:50,1999.90,999.90,19.12,48.10,1024132,28,20077,-76
2021-04-30 11:59:21,1999.90,999.90,19.18,47.59,1023826,28,20118,-76
2021-04-30 11:59:53,1999.90,999.90,19.34,47.51,1024069,28,20418,-77
2021-04-30 12:00:26,1999.90,999.90,19.17,47.23,1023875,28,20031,-77
2021-04-30 12:01:00,1999.90,999.90,19.13,47.75,1024028,28,20457,-77
2021-04-30 12:01:31,1999.90,999.90,19.21,47.48,1023911,29,20030,-78
2021-04-30 12:02:06,1999.90,999.90,19.26,48.12,1015908,29,20031,-76
2021-04-30 12:02:37,1999.90,999.90,19.08,49.46,1016062,29,20024,-76
2021-04-30 12:03:08,1999.90,999.90,19.43,48.60,1013209,29,20064,-76
2021-04-30 12:03:51,1999.90,999.90,18.82,48.04,1017689,29,20409,-76
2021-04-30 12:04:44,1999.90,999.90,18.86,48.83,1023711,28,20062,-76
2021-04-30 12:05:14,1999.90,999.90,18.75,49.30,1019873,29,20047,-73
2021-04-30 12:05:45,1999.90,999.90,19.17,48.46,1019491,29,20038,-76
2021-04-30 12:06:17,1999.90,999.90,19.17,48.39,1016598,29,20024,-76
2021-04-30 12:06:48,1999.90,999.90,19.11,48.26,1021328,29,20480,-76
2021-04-30 12:07:23,1999.90,999.90,19.32,48.17,1024122,29,20039,-76
2021-04-30 12:07:54,1999.90,999.90,19.34,47.66,1019796,29,20051,-76
2021-04-30 12:08:25,1999.90,999.90,19.34,47.79,1019482,29,20024,-76
2021-04-30 12:08:57,1999.90,999.90,19.13,48.53,1018965,29,20031,-76
2021-04-30 12:09:29,1999.90,999.90,19.19,47.85,1020327,29,20023,-76
2021-04-30 12:10:00,1999.90,999.90,18.80,49.04,1023778,29,20030,-76
2021-04-30 12:10:32,1999.90,999.90,18.53,49.81,1023904,29,20140,-77
2021-04-30 12:11:03,1999.90,999.90,18.20,50.27,1019720,29,20169,-77
2021-04-30 12:11:35,1999.90,999.90,18.03,51.14,1016278,29,20035,-76
2021-04-30 12:12:26,1999.90,999.90,17.93,51.20,1015622,29,20056,-76
2021-04-30 12:12:57,1999.90,999.90,17.77,52.32,1015026,29,20492,-76
2021-04-30 12:13:28,1999.90,999.90,17.88,52.72,1014911,29,20126,-76
2021-04-30 12:14:03,1999.90,999.90,17.73,52.20,1019053,29,20078,-76
2021-04-30 12:14:52,1999.90,999.90,17.79,51.54,1016110,29,20028,-77
2021-04-30 12:15:31,1999.90,999.90,17.44,51.95,1019253,29,20531,-75
2021-04-30 12:16:12,1999.90,999.90,17.67,52.02,1018472,29,20028,-77
2021-04-30 12:16:42,1999.90,999.90,17.77,51.71,1019960,29,20028,-79
2021-04-30 12:17:23,1999.90,999.90,17.72,52.05,1011925,29,20024,-75
2021-04-30 12:17:53,1999.90,999.90,17.85,52.09,1014678,29,20091,-80
2021-04-30 12:18:34,1999.90,999.90,17.68,52.02,1013228,29,20029,-75
2021-04-30 12:19:05,1999.90,999.90,17.32,52.52,1016938,29,20043,-77
2021-04-30 12:19:35,1999.90,999.90,17.31,53.25,1019881,29,20023,-78
2021-04-30 12:20:06,1999.90,999.90,17.31,54.08,1021566,29,20167,-77
2021-04-30 12:20:41,1999.90,999.90,17.46,53.98,1023267,28,20027,-76
2021-04-30 12:21:25,1999.90,999.90,17.85,53.90,1023652,29,20078,-77
2021-04-30 12:21:56,1999.90,999.90,18.04,52.75,1023895,29,20037,-78
2021-04-30 12:22:27,1999.90,999.90,18.56,51.92,1022787,29,20030,-77
2021-04-30 12:22:58,1999.90,999.90,18.73,50.79,1025971,28,20024,-76
2021-04-30 12:23:28,1999.90,999.90,18.98,51.04,1023511,28,20027,-76
2021-04-30 12:24:00,1999.90,999.90,18.80,50.20,1019835,29,20024,-75
2021-04-30 12:24:31,1999.90,999.90,18.87,50.28,1016016,29,20028,-76
2021-04-30 12:25:22,1999.90,999.90,18.83,51.20,1015896,29,20395,-76
2021-04-30 12:25:53,1999.90,999.90,18.77,51.06,1020136,29,20027,-77
2021-04-30 12:26:31,1999.90,999.90,18.55,51.04,1022929,29,20023,-76
2021-04-30 12:27:01,1999.90,999.90,19.23,51.50,1023903,29,20457,-76
2021-04-30 12:27:32,1999.90,999.90,19.33,48.52,1020224,29,20035,-76
2021-04-30 12:28:38,1999.90,999.90,19.33,50.31,1023677,29,20027,-76
2021-04-30 12:29:09,1999.90,999.90,19.25,49.35,1019663,29,20031,-76
2021-04-30 12:29:50,1999.90,999.90,19.31,49.23,1023387,28,20467,-76
2021-04-30 12:30:39,19.70,19.70,19.70,48.48,1016474,29,20051,-76
2021-04-30 12:31:11,1999.90,999.90,19.72,48.23,1021567,29,20015,-75
2021-04-30 12:31:46,1999.90,999.90,19.31,48.37,1023756,28,20460,-75
2021-04-30 12:32:24,1999.90,999.90,18.95,49.67,1019294,29,20055,-75
2021-04-30 12:32:56,1999.90,999.90,18.68,50.09,1015655,29,20020,-75
2021-04-30 12:33:44,1999.90,999.90,18.71,50.94,1015578,29,20086,-76
2021-04-30 12:34:15,1999.90,999.90,18.84,50.46,1019377,29,20024,-75
2021-04-30 12:34:45,1999.90,999.90,18.82,50.35,1016049,29,20031,-76
2021-04-30 12:35:16,1999.90,999.90,18.75,50.86,1014464,29,20497,-77
2021-04-30 12:35:47,1999.90,999.90,18.48,50.10,1016278,29,20020,-75
2021-04-30 12:36:30,1999.90,999.90,18.43,50.82,1015675,29,20052,-77
2021-04-30 12:37:01,1999.90,999.90,18.26,50.86,1020196,29,20031,-76
2021-04-30 12:37:31,1999.90,999.90,17.83,51.85,1015819,29,20035,-75
2021-04-30 12:38:02,1999.90,999.90,18.01,52.00,1017626,29,20067,-77
2021-04-30 12:38:34,1999.90,999.90,17.97,51.56,1019918,29,20023,-76
2021-04-30 12:39:08,1999.90,999.90,17.84,52.34,1019879,29,20122,-77
2021-04-30 12:39:42,1999.90,999.90,17.98,51.94,1015883,29,20035,-76
2021-04-30 12:40:13,1999.90,999.90,18.19,52.74,1017020,29,20028,-77
2021-04-30 12:40:43,1999.90,999.90,18.17,51.35,1021014,29,20059,-76
2021-04-30 12:41:16,1999.90,999.90,18.03,51.87,1023364,29,20058,-74
2021-04-30 12:41:49,1999.90,999.90,18.02,51.81,1019481,29,20118,-77
2021-04-30 12:42:20,1999.90,999.90,17.93,51.87,1020858,29,20074,-78
2021-04-30 12:42:52,1999.90,999.90,17.94,51.82,1016115,29,20517,-74
2021-04-30 12:43:30,1999.90,999.90,18.10,51.68,1010182,29,20071,-78
2021-04-30 12:44:03,1999.90,999.90,18.15,51.55,1013993,29,20052,-76
2021-04-30 12:44:37,1999.90,999.90,18.16,51.67,1014646,29,20442,-77
2021-04-30 12:45:15,1999.90,999.90,18.26,51.08,1022347,29,20031,-76
2021-04-30 12:45:50,1999.90,999.90,18.17,51.48,1021617,29,20024,-78
2021-04-30 12:46:24,1999.90,999.90,18.25,51.67,1017688,29,20498,-75
2021-04-30 12:47:01,1999.90,999.90,18.56,51.16,1013677,29,20489,-75
2021-04-30 12:48:04,1999.90,999.90,18.66,50.27,1009640,29,20033,-75
2021-04-30 12:49:11,1999.90,999.90,18.69,50.61,1015246,29,20061,-75
2021-04-30 12:49:43,1999.90,999.90,18.29,51.69,1021765,29,20040,-76
2021-04-30 12:50:17,1999.90,999.90,18.23,51.78,1025061,28,20536,-75
2021-04-30 12:50:48,1999.90,999.90,18.11,52.13,1021425,29,20099,-76
2021-04-30 12:52:03,1999.90,999.90,18.33,51.78,1024877,29,20157,-76
2021-04-30 12:53:01,1999.90,999.90,17.93,52.71,1027847,28,20031,-76
2021-04-30 12:53:40,1999.90,999.90,17.90,52.67,1025726,29,20019,-76
2021-04-30 12:54:17,1999.90,999.90,17.73,52.76,1025961,29,20031,-76
2021-04-30 12:54:53,1999.90,999.90,17.52,53.10,1025846,29,20062,-75
2021-04-30 12:55:53,1999.90,999.90,17.43,53.79,1024462,29,20039,-76
2021-04-30 12:57:12,1999.90,999.90,17.13,54.21,1025836,29,20020,-75
2021-04-30 12:57:55,1999.90,999.90,17.35,54.05,1021225,29,20028,-75
2021-04-30 12:58:29,1999.90,999.90,17.18,53.69,1025407,28,20058,-74
2021-04-30 12:59:05,1999.90,999.90,16.85,54.78,1024934,28,20026,-76
2021-04-30 12:59:44,1999.90,999.90,16.89,55.24,1025361,29,20031,-76
2021-04-30 13:00:16,1999.90,999.90,16.94,55.03,1013868,29,20436,-77
2021-04-30 13:01:06,1999.90,999.90,16.96,55.38,1010164,29,20025,-76
2021-04-30 13:01:47,1999.90,999.90,17.04,54.78,1013227,29,20028,-76
2021-04-30 13:02:18,1999.90,999.90,17.20,54.74,1017198,29,20038,-76
2021-04-30 13:02:50,1999.90,999.90,17.29,54.29,1020744,29,20031,-78
2021-04-30 13:03:25,1999.90,999.90,17.34,54.28,1020234,29,20027,-74
2021-04-30 13:04:00,1999.90,999.90,17.39,54.38,1025787,28,20030,-75
2021-04-30 13:04:51,1999.90,999.90,17.39,54.15,1028194,28,20037,-73
2021-04-30 13:05:25,1999.90,999.90,17.27,54.14,1032844,28,20048,-74
2021-04-30 13:05:56,1999.90,999.90,17.15,54.59,1025271,28,20501,-71
2021-04-30 13:06:27,1999.90,999.90,17.22,54.73,1024263,29,20031,-70
2021-04-30 13:06:58,1999.90,999.90,17.31,54.27,1019535,29,20028,-71
2021-04-30 13:07:29,1999.90,999.90,17.34,54.16,1019828,29,20106,-72
2021-04-30 13:07:59,1999.90,999.90,17.37,54.25,1015573,29,20447,-73
2021-04-30 13:08:30,1999.90,999.90,17.20,53.85,1010270,29,20028,-74
2021-04-30 13:09:01,1999.90,999.90,17.06,54.25,1014594,29,20035,-74
2021-04-30 13:09:33,1999.90,999.90,17.09,54.43,1011880,29,20044,-74
2021-04-30 13:10:04,1999.90,999.90,17.18,54.52,1019808,29,20091,-74
2021-04-30 13:10:35,1999.90,999.90,17.09,54.11,1015986,29,20035,-74
2021-04-30 13:11:17,1999.90,999.90,17.19,54.16,1019030,29,20066,-73
2021-04-30 13:12:08,1999.90,999.90,17.02,54.30,1017968,29,20398,-74
2021-04-30 13:12:40,1999.90,999.90,17.09,54.48,1016066,29,20126,-71
2021-04-30 13:13:11,1999.90,999.90,17.21,54.50,1019897,29,20105,-72
2021-04-30 13:14:10,1999.90,999.90,17.33,53.94,1022560,29,20100,-72
2021-04-30 13:14:41,1999.90,999.90,17.44,53.55,1024217,28,20461,-71
2021-04-30 13:15:13,1999.90,999.90,17.53,52.84,1027729,28,20018,-71
2021-04-30 13:15:43,1999.90,999.90,17.48,53.17,1019646,29,20761,-76
2021-04-30 13:16:14,1999.90,999.90,17.49,52.92,1016043,29,20017,-72
2021-04-30 13:16:48,1999.90,999.90,17.41,53.62,1011947,29,20160,-71
2021-04-30 13:17:25,1999.90,999.90,17.56,53.21,1013209,29,20024,-72
2021-04-30 13:17:59,1999.90,999.90,17.60,53.05,1017144,29,20064,-73
2021-04-30 13:18:34,1999.90,999.90,17.20,53.40,1017891,29,20612,-74
2021-04-30 13:19:25,1999.90,999.90,17.68,52.73,1015964,29,20422,-72
2021-04-30 13:20:30,1999.90,999.90,17.85,52.18,1019403,29,20370,-74
2021-04-30 13:21:04,1999.90,999.90,17.92,52.14,1015463,29,20040,-70
2021-04-30 13:21:36,1999.90,999.90,18.08,52.15,1020148,29,20019,-69
2021-04-30 13:22:14,1999.90,999.90,18.06,51.41,1015794,29,20028,-70
2021-04-30 13:22:45,1999.90,999.90,18.02,51.13,1019012,29,20580,-70
2021-04-30 13:23:16,1999.90,999.90,17.98,51.77,1023900,29,20075,-68
2021-04-30 13:23:47,1999.90,999.90,17.89,51.12,1023710,28,20023,-69
2021-04-30 13:24:20,1999.90,999.90,17.85,51.24,1027497,28,20023,-69
2021-04-30 13:24:54,1999.90,999.90,17.66,51.41,1028750,28,20093,-68
2021-04-30 13:25:35,1999.90,999.90,17.51,51.95,1029975,28,20026,-68
2021-04-30 13:26:23,1999.90,999.90,17.35,52.59,1024830,28,20029,-71
2021-04-30 13:27:01,1999.90,999.90,17.37,53.16,1022884,29,20030,-69
2021-04-30 13:27:51,1999.90,999.90,17.48,53.09,1023907,28,20038,-69
2021-04-30 13:28:22,1999.90,999.90,17.56,52.62,1015650,29,20059,-69
2021-04-30 13:29:18,1999.90,999.90,17.58,52.79,1015713,29,20083,-69
2021-04-30 13:29:54,1999.90,999.90,17.61,52.69,1008708,29,20102,-68
2021-04-30 13:30:35,1999.90,999.90,17.73,52.55,1016094,29,20390,-69
2021-04-30 13:31:08,1999.90,999.90,17.50,52.32,1015718,29,20501,-68
2021-04-30 13:31:39,1999.90,999.90,17.44,52.47,1020775,29,20024,-67
2021-04-30 13:32:17,1999.90,999.90,17.41,52.70,1023430,28,20489,-69
2021-04-30 13:32:48,1999.90,999.90,17.35,52.85,1019972,29,20027,-68
2021-04-30 13:33:24,1999.90,999.90,17.31,52.99,1020282,29,20028,-68
2021-04-30 13:34:04,1999.90,999.90,17.17,53.25,1022273,29,20024,-66
2021-04-30 13:34:39,1999.90,999.90,17.19,53.48,1022031,29,20039,-68
2021-04-30 13:35:10,1999.90,999.90,17.12,53.69,1024653,29,20035,-69
2021-04-30 13:35:40,1999.90,999.90,17.22,53.60,1025209,29,20027,-69
2021-04-30 13:36:11,1999.90,999.90,17.35,53.58,1025413,28,20556,-68
2021-04-30 13:36:53,1999.90,999.90,17.34,53.21,1025809,28,20066,-69
2021-04-30 13:37:38,1999.90,999.90,17.33,52.93,1026113,28,20525,-67
2021-04-30 13:38:09,1999.90,999.90,17.23,52.91,1025524,29,20035,-68
2021-04-30 13:38:39,1999.90,999.90,17.20,53.33,1026401,29,20106,-68
2021-04-30 13:39:10,1999.90,999.90,17.25,52.83,1025774,29,20038,-68
2021-04-30 13:39:43,1999.90,999.90,17.17,53.13,1025959,29,20030,-68
2021-04-30 13:40:19,1999.90,999.90,17.16,53.14,1024808,28,20118,-67
2021-04-30 13:40:50,1999.90,999.90,17.10,53.03,1021141,29,20026,-68
2021-04-30 13:41:24,1999.90,999.90,16.88,53.61,1020876,29,20495,-68
2021-04-30 13:41:55,1999.90,999.90,16.86,53.70,1021927,29,20863,-68
2021-04-30 13:42:29,1999.90,999.90,16.85,54.02,1021754,29,20057,-67
2021-04-30 13:43:04,1999.90,999.90,16.78,53.89,1024677,29,20023,-68
2021-04-30 13:43:34,1999.90,999.90,16.66,54.23,1024420,29,20086,-67
2021-04-30 13:44:20,1999.90,999.90,16.65,54.19,1021388,29,20082,-67
2021-04-30 13:44:57,1999.90,999.90,16.72,54.34,1020126,29,20090,-67
2021-04-30 13:45:27,1999.90,999.90,16.74,54.30,1020561,29,20500,-71
2021-04-30 13:46:12,1999.90,999.90,16.92,53.97,1023234,29,20030,-70
2021-04-30 13:46:56,1999.90,999.90,17.13,54.44,1024574,28,20031,-68
2021-04-30 13:47:38,1999.90,999.90,17.31,53.32,1024550,29,20389,-69
2021-04-30 13:48:09,1999.90,999.90,17.34,52.79,1024025,28,20121,-68
2021-04-30 13:48:40,1999.90,999.90,17.38,52.47,1024116,29,20031,-69
2021-04-30 13:49:11,1999.90,999.90,17.48,52.21,1024456,29,20496,-67
2021-04-30 13:49:47,1999.90,999.90,17.55,52.12,1024245,29,20055,-67
2021-04-30 13:50:28,1999.90,999.90,17.49,51.30,1020458,29,20023,-70
2021-04-30 13:50:59,1999.90,999.90,17.32,51.12,1014734,29,20020,-70
2021-04-30 13:51:36,1999.90,999.90,17.36,51.65,1016592,29,20035,-70
2021-04-30 13:52:07,1999.90,999.90,17.35,51.44,1018793,29,20032,-67
2021-04-30 13:52:42,1999.90,999.90,17.39,51.33,1014544,29,20028,-68
2021-04-30 13:53:12,1999.90,999.90,17.39,51.52,1016692,29,20023,-69
2021-04-30 13:53:45,1999.90,999.90,17.41,51.21,1016735,29,20024,-67
2021-04-30 13:54:17,1999.90,999.90,17.38,51.45,1007092,29,20510,-68
2021-04-30 13:54:47,1999.90,999.90,17.37,51.52,1009634,29,20025,-70
2021-04-30 13:55:18,1999.90,999.90,17.36,51.40,1008301,29,20364,-68
2021-04-30 13:55:49,1999.90,999.90,17.36,51.52,1009209,29,20021,-68
2021-04-30 13:56:19,1999.90,999.90,17.32,51.76,1016496,29,20032,-69
2021-04-30 13:56:50,1999.90,999.90,17.33,52.02,1020462,29,20023,-69
2021-04-30 13:57:21,1999.90,999.90,17.43,51.95,1020581,29,20020,-69
2021-04-30 13:57:52,1999.90,999.90,17.41,51.25,1020267,29,20159,-68
2021-04-30 13:58:23,1999.90,999.90,17.37,51.61,1016593,29,20032,-69
2021-04-30 13:58:54,1999.90,999.90,17.27,51.46,1019976,29,20016,-68
2021-04-30 13:59:33,1999.90,999.90,17.06,52.00,1016903,29,20512,-69
2021-04-30 14:00:13,1999.90,999.90,17.15,52.20,1022444,29,20052,-69
2021-04-30 14:00:43,1999.90,999.90,17.11,51.98,1019648,29,20027,-67
2021-04-30 14:01:14,1999.90,999.90,17.07,51.83,1026726,28,20523,-69
2021-04-30 14:01:44,1999.90,999.90,17.05,52.10,1028373,28,20026,-70
2021-04-30 14:02:16,1999.90,999.90,17.03,52.11,1028614,28,20455,-68
2021-04-30 14:02:47,1999.90,999.90,16.86,52.13,1024172,29,20027,-68
2021-04-30 14:03:18,1999.90,999.90,16.69,52.56,1020539,29,20027,-69
2021-04-30 14:03:48,1999.90,999.90,16.65,53.00,1024448,29,20095,-72
2021-04-30 14:04:19,1999.90,999.90,16.62,53.18,1016697,29,20123,-71
2021-04-30 14:04:50,1999.90,999.90,16.47,53.42,1023532,29,20041,-75
2021-04-30 14:05:22,1999.90,999.90,16.44,53.84,1017125,29,20032,-76
2021-04-30 14:05:53,1999.90,999.90,16.44,53.67,1014978,29,20033,-74
2021-04-30 14:06:24,1999.90,999.90,16.36,53.17,1020476,29,20098,-75
2021-04-30 14:06:54,1999.90,999.90,16.22,52.92,1020660,29,20024,-77
2021-04-30 14:07:26,1999.90,999.90,16.17,53.03,1020218,29,20046,-76
2021-04-30 14:07:56,1999.90,999.90,16.14,53.02,1020758,28,20011,-76
2021-04-30 14:08:27,1999.90,999.90,16.12,52.49,1023899,29,20027,-76
2021-04-30 14:08:57,1999.90,999.90,16.11,52.54,1020387,29,20023,-76
2021-04-30 14:09:28,1999.90,999.90,16.15,52.69,1020593,29,20024,-76
2021-04-30 14:09:58,1999.90,999.90,16.15,52.29,1016441,29,20020,-76
2021-04-30 14:10:29,1999.90,999.90,16.06,52.00,1020694,29,20086,-76
2021-04-30 14:11:00,1999.90,999.90,15.92,52.07,1024227,29,20078,-74
2021-04-30 14:11:30,1999.90,999.90,15.97,52.17,1024346,29,20078,-77
2021-04-30 14:12:01,1999.90,999.90,15.91,51.93,1016518,29,20371,-77
2021-04-30 14:12:32,1999.90,999.90,15.80,52.01,1020652,29,20128,-76
2021-04-30 14:13:02,1999.90,999.90,15.71,52.12,1016527,29,20099,-74
2021-04-30 14:13:33,1999.90,999.90,15.60,52.44,1016831,29,20034,-77
2021-04-30 14:14:04,1999.90,999.90,15.52,52.71,1020159,29,20019,-78
2021-04-30 14:14:37,1999.90,999.90,15.45,52.55,1020744,28,20024,-74
2021-04-30 14:15:09,1999.90,999.90,15.27,53.32,1028019,28,20094,-76
2021-04-30 14:15:40,1999.90,999.90,15.18,53.29,1024739,28,20031,-72
2021-04-30 14:16:11,1999.90,999.90,15.17,53.73,1024575,28,20114,-75
2021-04-30 14:16:42,1999.90,999.90,15.14,53.73,1026799,28,20039,-76
2021-04-30 14:17:13,1999.90,999.90,15.08,53.76,1028564,28,20113,-76
2021-04-30 14:17:44,1999.90,999.90,15.02,53.92,1028372,28,20476,-74
2021-04-30 14:18:14,1999.90,999.90,14.97,53.43,1023831,28,20027,-78
2021-04-30 14:18:45,1999.90,999.90,14.91,53.66,1023955,29,20019,-78
2021-04-30 14:19:16,1999.90,999.90,14.72,53.61,1024534,29,20098,-78
2021-04-30 14:19:46,1999.90,999.90,14.73,54.10,1020427,29,20047,-77
2021-04-30 14:20:17,1999.90,999.90,14.83,53.68,1024315,29,20019,-77
2021-04-30 14:20:48,1999.90,999.90,14.74,53.67,1023891,29,20034,-74
2021-04-30 14:21:18,1999.90,999.90,14.82,53.68,1024491,29,20019,-74
2021-04-30 14:21:49,1999.90,999.90,14.99,53.69,1024663,28,20050,-76
2021-04-30 14:22:20,1999.90,999.90,14.98,53.30,1032333,28,20022,-73
2021-04-30 14:22:54,1999.90,999.90,15.03,53.43,1028270,28,20432,-76
2021-04-30 14:23:25,1999.90,999.90,14.74,53.09,1024430,29,20528,-75
2021-04-30 14:23:57,1999.90,999.90,14.67,53.43,1023711,29,20073,-75
2021-04-30 14:24:30,1999.90,999.90,14.71,53.22,1021251,29,20055,-76
2021-04-30 14:25:00,1999.90,999.90,14.66,53.44,1021105,29,20024,-74
2021-04-30 14:25:33,1999.90,999.90,14.64,53.36,1020432,29,20023,-75
2021-04-30 14:26:04,1999.90,999.90,14.69,53.18,1019841,29,20082,-72
2021-04-30 14:26:39,1999.90,999.90,14.70,53.18,1020495,29,20444,-76
2021-04-30 14:27:10,1999.90,999.90,14.63,53.15,1013291,29,20032,-75
2021-04-30 14:27:41,1999.90,999.90,14.71,52.99,1016617,29,20024,-74
2021-04-30 14:28:11,1999.90,999.90,14.81,53.10,1016737,29,20024,-74
2021-04-30 14:28:42,1999.90,999.90,14.86,52.46,1020812,29,20012,-75
2021-04-30 14:29:13,1999.90,999.90,14.87,52.47,1024669,28,20137,-75
2021-04-30 14:29:43,1999.90,999.90,14.92,52.53,1025032,28,20030,-74
2021-04-30 14:30:14,1999.90,999.90,14.93,52.37,1023689,29,20055,-74
2021-04-30 14:30:45,1999.90,999.90,15.01,52.21,1020375,29,20094,-75
2021-04-30 14:31:16,1999.90,999.90,15.06,52.17,1020477,29,20024,-75
2021-04-30 14:31:47,1999.90,999.90,15.09,52.22,1020735,29,20086,-75
2021-04-30 14:32:17,1999.90,999.90,15.08,51.42,1020337,29,20019,-74
2021-04-30 14:32:48,1999.90,999.90,15.10,52.15,1020473,29,20027,-71
2021-04-30 14:33:19,1999.90,999.90,14.91,51.71,1020430,29,20055,-75
2021-04-30 14:33:49,1999.90,999.90,14.80,52.12,1016628,29,20099,-74
2021-04-30 14:34:20,1999.90,999.90,14.72,52.01,1020151,29,20019,-71
2021-04-30 14:34:50,1999.90,999.90,14.70,52.08,1020600,29,20015,-73
2021-04-30 14:35:21,1999.90,999.90,14.78,52.14,1020555,29,20361,-73
2021-04-30 14:35:52,1999.90,999.90,14.65,52.20,1024223,29,20019,-73
2021-04-30 14:36:23,1999.90,999.90,14.66,52.28,1024216,28,20142,-71
2021-04-30 14:36:54,1999.90,999.90,14.67,52.43,1024502,29,20070,-74
2021-04-30 14:37:24,1999.90,999.90,14.77,52.46,1024395,29,20023,-76
2021-04-30 14:37:55,1999.90,999.90,14.83,51.99,1024038,29,20519,-72
2021-04-30 14:38:25,1999.90,999.90,14.73,51.81,1023974,29,20019,-73
2021-04-30 14:38:56,1999.90,999.90,14.48,52.33,1031916,28,20022,-71
2021-04-30 14:39:27,1999.90,999.90,14.44,52.70,1028394,28,20110,-73
2021-04-30 14:39:58,1999.90,999.90,14.31,52.50,1024184,29,20086,-71
2021-04-30 14:40:28,1999.90,999.90,14.20,52.67,1019911,29,20056,-73
2021-04-30 14:40:59,1999.90,999.90,14.17,53.31,1016548,29,20024,-74
2021-04-30 14:41:29,1999.90,999.90,14.06,53.38,1020504,29,20023,-75
2021-04-30 14:42:02,1999.90,999.90,14.01,53.78,1024323,29,20047,-73
2021-04-30 14:42:32,1999.90,999.90,13.74,54.15,1020208,29,20148,-74
2021-04-30 14:43:03,1999.90,999.90,13.60,54.25,1020359,29,20051,-73
2021-04-30 14:43:34,1999.90,999.90,13.59,54.66,1020405,29,20016,-74
2021-04-30 14:44:05,1999.90,999.90,13.55,55.05,1020127,29,20465,-71
2021-04-30 14:44:36,1999.90,999.90,13.49,54.86,1024488,28,20023,-74
2021-04-30 14:45:07,1999.90,999.90,13.49,55.17,1024482,28,20027,-74
2021-04-30 14:45:38,1999.90,999.90,13.51,55.39,1032426,28,20077,-75
2021-04-30 14:46:08,1999.90,999.90,13.49,55.53,1023915,29,20037,-75
2021-04-30 14:46:39,1999.90,999.90,13.52,55.10,1021460,29,20012,-72
2021-04-30 14:47:10,1999.90,999.90,13.60,55.10,1018691,29,20389,-71
2021-04-30 14:47:41,1999.90,999.90,13.62,55.08,1015154,29,20013,-75
2021-04-30 14:48:11,1999.90,999.90,13.59,55.05,1019668,29,20029,-71
2021-04-30 14:48:42,1999.90,999.90,13.66,54.44,1019755,29,20426,-74
2021-04-30 14:49:13,1999.90,999.90,13.62,54.55,1024012,28,20125,-73
2021-04-30 14:49:46,1999.90,999.90,13.68,54.96,1024253,29,20031,-73
2021-04-30 14:50:17,1999.90,999.90,13.59,54.65,1015341,29,20051,-73
2021-04-30 14:50:51,1999.90,999.90,13.54,54.65,1004946,29,20021,-72
2021-04-30 14:51:22,1999.90,999.90,13.57,54.89,1008630,29,20029,-73
2021-04-30 14:51:52,1999.90,999.90,13.55,55.01,1016635,29,20096,-73
2021-04-30 14:52:23,1999.90,999.90,13.64,54.76,1016068,29,20378,-73
2021-04-30 14:52:54,1999.90,999.90,13.77,54.64,1017684,29,20020,-73
2021-04-30 14:53:24,1999.90,999.90,13.89,54.51,1018815,29,20016,-74
2021-04-30 14:53:56,1999.90,999.90,14.07,54.02,1014971,29,20036,-74
2021-04-30 14:54:27,1999.90,999.90,13.98,54.24,1016184,29,20062,-76
2021-04-30 14:54:58,1999.90,999.90,13.96,53.69,1012304,29,20462,-74
2021-04-30 15:11:17,1999.90,999.90,12.37,56.63,1012446,29,20044,-74
2021-04-30 15:11:48,1999.90,999.90,12.32,56.84,1007882,29,20053,-73
2021-04-30 15:12:18,1999.90,999.90,12.39,56.82,1011854,29,20560,-73
2021-04-30 15:12:49,1999.90,999.90,12.59,56.75,1011981,29,20389,-72
2021-04-30 15:13:21,1999.90,999.90,12.68,56.63,1012369,29,20103,-75
2021-04-30 15:13:51,1999.90,999.90,12.70,56.31,1015541,29,20560,-73
2021-04-30 15:14:22,1999.90,999.90,12.74,56.65,1006557,29,20116,-75
2021-04-30 15:14:53,1999.90,999.90,12.75,56.33,1008244,29,20021,-75
2021-04-30 15:15:26,1999.90,999.90,12.70,56.45,1002581,29,20022,-75
2021-04-30 15:15:57,1999.90,999.90,12.71,57.12,1001561,29,20419,-74
2021-04-30 15:16:28,1999.90,999.90,12.76,57.05,1008459,29,20457,-75
2021-04-30 15:17:00,1999.90,999.90,12.66,57.06,1004980,29,20026,-75
2021-04-30 15:17:32,1999.90,999.90,12.49,57.09,1004708,29,20030,-76
2021-04-30 15:18:03,1999.90,999.90,12.41,57.35,1002423,29,20483,-75
2021-04-30 15:18:36,1999.90,999.90,12.36,57.34,1005110,29,20030,-74
2021-04-30 15:19:07,1999.90,999.90,12.29,57.66,1001483,29,20030,-71
2021-04-30 15:19:37,1999.90,999.90,12.25,57.71,1004775,29,20040,-72
2021-04-30 15:20:08,1999.90,999.90,12.23,57.80,1008202,29,20044,-74
2021-04-30 15:20:39,1999.90,999.90,12.16,57.75,1008088,29,20058,-73
2021-04-30 15:21:10,1999.90,999.90,12.05,58.21,1012190,29,20024,-76
2021-04-30 15:21:40,1999.90,999.90,12.13,57.87,1016053,29,20024,-72
2021-04-30 15:22:11,1999.90,999.90,12.24,57.62,1015665,29,20059,-74
2021-04-30 15:22:42,1999.90,999.90,12.28,57.51,1012241,29,20032,-71
2021-04-30 15:23:14,1999.90,999.90,12.32,57.49,1012286,29,20016,-74
2021-04-30 15:23:45,1999.90,999.90,12.27,57.00,1012175,29,20035,-75
2021-04-30 15:24:16,1999.90,999.90,12.15,57.54,1012557,29,20024,-75
2021-04-30 15:24:46,1999.90,999.90,12.01,57.60,1016048,29,20083,-75
2021-04-30 15:25:17,1999.90,999.90,11.97,57.76,1012274,29,20418,-73
2021-04-30 15:25:48,1999.90,999.90,11.87,57.73,1012412,29,20111,-73
2021-04-30 15:26:19,1999.90,999.90,11.94,58.13,1012106,29,20021,-74
2021-04-30 15:26:49,1999.90,999.90,11.96,57.47,1012165,29,20028,-72
2021-04-30 15:27:20,1999.90,999.90,11.97,57.34,1012248,29,20017,-73
2021-04-30 15:27:51,1999.90,999.90,11.84,57.45,1012176,29,20502,-74
2021-04-30 15:28:22,1999.90,999.90,11.78,58.47,1008349,29,20043,-72
2021-04-30 15:28:52,1999.90,999.90,11.81,58.41,1008491,29,20021,-73
2021-04-30 15:29:23,1999.90,999.90,11.82,58.18,1008021,29,20016,-70
2021-04-30 15:29:54,1999.90,999.90,11.89,58.30,1008335,29,20105,-72
2021-04-30 15:30:27,1999.90,999.90,11.81,58.06,1011998,29,20021,-75
2021-04-30 15:30:58,1999.90,999.90,11.72,58.45,1008342,29,20041,-74
2021-04-30 15:31:29,1999.90,999.90,11.67,58.67,1011666,29,20020,-71
2021-04-30 15:32:01,1999.90,999.90,11.65,58.56,1008178,29,20151,-74
2021-04-30 15:32:33,1999.90,999.90,11.68,58.62,1008431,29,20029,-71
2021-04-30 15:33:04,1999.90,999.90,11.66,59.33,1008295,29,20036,-74
2021-04-30 15:33:35,1999.90,999.90,11.61,58.99,1009072,29,20111,-74
2021-04-30 15:34:05,1999.90,999.90,11.48,59.43,1012410,29,20109,-75
2021-04-30 15:34:36,1999.90,999.90,11.36,59.49,1012145,29,20052,-75
2021-04-30 15:35:08,1999.90,999.90,11.28,59.33,1012364,29,20498,-73
2021-04-30 15:35:39,1999.90,999.90,10.96,60.14,1012404,29,20100,-75
2021-04-30 15:36:09,1999.90,999.90,10.97,61.00,1012262,29,20048,-74
2021-04-30 15:36:40,1999.90,999.90,10.91,60.72,1008092,29,20021,-74
2021-04-30 15:37:10,1999.90,999.90,10.88,60.79,1008129,29,20498,-71
2021-04-30 15:37:41,1999.90,999.90,10.80,60.90,1012008,29,20020,-73
2021-04-30 15:38:12,1999.90,999.90,10.83,60.85,1012070,29,20060,-75
2021-04-30 15:38:42,1999.90,999.90,10.81,60.66,1012112,29,20501,-73
2021-04-30 15:39:13,1999.90,999.90,10.76,61.00,1011901,29,20100,-73
2021-04-30 15:39:44,1999.90,999.90,10.81,61.37,1008273,29,20029,-74
2021-04-30 15:40:18,1999.90,999.90,10.90,61.01,1008655,29,20021,-74
2021-04-30 15:40:48,1999.90,999.90,11.04,61.79,1007337,29,20031,-72
2021-04-30 15:41:19,1999.90,999.90,11.12,61.69,1008612,29,20478,-71
2021-04-30 15:41:50,1999.90,999.90,11.14,62.36,1011678,29,20025,-71
2021-04-30 15:42:20,1999.90,999.90,10.91,62.73,1012410,29,20056,-71
2021-04-30 15:42:52,1999.90,999.90,10.94,64.20,1015685,29,20465,-74
2021-04-30 15:43:24,1999.90,999.90,11.01,67.57,1012380,29,20530,-75
2021-04-30 15:43:55,1999.90,999.90,10.86,63.37,1012251,29,20036,-74
2021-04-30 15:44:27,1999.90,999.90,10.90,65.50,1008395,29,20486,-74
2021-04-30 15:44:58,1999.90,999.90,10.86,64.28,1004895,29,20061,-73
2021-04-30 15:45:29,1999.90,999.90,10.89,64.62,1008434,29,20057,-72
2021-04-30 15:45:59,1999.90,999.90,10.90,65.03,1008509,29,20048,-73
2021-04-30 15:46:32,1999.90,999.90,10.87,64.64,1008736,29,20044,-71
2021-04-30 15:47:04,1999.90,999.90,10.97,64.06,1011797,29,20039,-73
2021-04-30 15:47:35,1999.90,999.90,10.73,63.37,1012209,29,20024,-73
2021-04-30 15:48:07,1999.90,999.90,10.65,63.62,1004686,29,20037,-74
2021-04-30 15:48:38,1999.90,999.90,10.63,63.92,1004144,29,20053,-74
2021-04-30 15:49:11,1999.90,999.90,10.69,63.96,1004316,29,20084,-74
2021-04-30 15:49:42,1999.90,999.90,10.63,63.08,1005986,29,20033,-72
2021-04-30 15:50:13,1999.90,999.90,10.51,63.50,1008916,29,20072,-72
2021-04-30 15:50:44,1999.90,999.90,10.44,63.72,1011611,29,20052,-71
2021-04-30 15:51:17,1999.90,999.90,10.42,64.24,1007811,29,20035,-73
2021-04-30 15:51:48,1999.90,999.90,10.51,64.23,1009174,29,20065,-75
2021-04-30 15:52:19,1999.90,999.90,10.47,64.27,1008252,29,20032,-73
2021-04-30 15:52:49,1999.90,999.90,10.46,64.61,1008660,29,20040,-75
2021-04-30 15:53:20,1999.90,999.90,10.26,64.49,1008176,29,20041,-75
2021-04-30 15:53:51,1999.90,999.90,10.21,64.66,1008672,29,20025,-72
2021-04-30 15:54:22,1999.90,999.90,10.19,64.97,1012192,29,20021,-76
2021-04-30 15:54:55,1999.90,999.90,10.19,64.76,1012138,29,20164,-74
2021-04-30 15:55:27,1999.90,999.90,10.11,65.08,1015783,29,20024,-75
2021-04-30 15:55:58,1999.90,999.90,10.00,65.07,1015688,29,20009,-75
2021-04-30 15:56:28,1999.90,999.90,10.03,65.57,1011854,29,20375,-75
2021-04-30 15:56:59,1999.90,999.90,9.93,65.77,1011983,29,20108,-74
2021-04-30 15:57:32,1999.90,999.90,9.92,66.40,1008242,29,20021,-75
2021-04-30 15:58:03,1999.90,999.90,10.00,67.07,1008822,29,20025,-71
2021-04-30 15:58:34,1999.90,999.90,10.02,67.78,1012120,29,20116,-73
2021-04-30 15:59:04,1999.90,999.90,10.13,68.52,1012006,29,20039,-70
2021-04-30 15:59:35,1999.90,999.90,10.21,70.68,1015866,29,20421,-74
2021-04-30 16:00:08,1999.90,999.90,10.31,70.52,1012122,29,20028,-75
2021-04-30 16:00:39,1999.90,999.90,10.30,71.74,1011772,29,20071,-73
2021-04-30 16:01:09,1999.90,999.90,10.13,72.88,1011899,29,20087,-73
2021-04-30 16:01:40,1999.90,999.90,10.18,72.32,1008672,29,20036,-73
2021-04-30 16:02:11,1999.90,999.90,10.19,72.74,1011918,29,20024,-72
2021-04-30 16:02:42,1999.90,999.90,10.04,73.20,1012057,29,20016,-73
2021-04-30 16:03:13,1999.90,999.90,9.77,73.87,1012039,29,20036,-75
2021-04-30 16:03:43,1999.90,999.90,9.53,75.38,1015967,29,20521,-72
2021-04-30 16:04:14,1999.90,999.90,9.45,78.77,1016189,29,20012,-74
2021-04-30 16:04:44,1999.90,999.90,9.40,78.74,1011612,29,20016,-72
2021-04-30 16:05:15,1999.90,999.90,9.37,78.82,1008129,29,20112,-75
2021-04-30 16:05:46,1999.90,999.90,9.36,78.90,1008185,29,20021,-75
2021-04-30 16:06:16,1999.90,999.90,9.35,81.18,1008402,29,20112,-71
2021-04-30 16:06:47,1999.90,999.90,9.31,80.37,1012054,29,20076,-73
2021-04-30 16:07:17,1999.90,999.90,9.22,80.57,1015566,29,20084,-73
2021-04-30 16:07:48,1999.90,999.90,9.16,81.03,1015655,29,20027,-71
2021-04-30 16:08:18,1999.90,999.90,9.09,82.28,1015900,29,20099,-75
2021-04-30 16:08:49,1999.90,999.90,9.11,82.22,1012371,29,20017,-74
2021-04-30 16:09:20,1999.90,999.90,9.07,81.98,1011959,29,20735,-71
2021-04-30 16:09:50,1999.90,999.90,9.10,83.18,1007799,29,20029,-74
2021-04-30 16:10:21,1999.90,999.90,8.93,81.60,1008170,29,20021,-74
2021-04-30 16:10:54,1999.90,999.90,8.94,83.41,1004046,29,20040,-72
2021-04-30 16:11:27,1999.90,999.90,8.96,84.93,1008241,29,20395,-73
2021-04-30 16:11:58,1999.90,999.90,8.93,85.20,1011945,29,20265,-73
2021-04-30 16:12:29,1999.90,999.90,8.89,84.34,1013013,29,20296,-76
2021-04-30 16:12:59,1999.90,999.90,8.76,84.37,1011920,29,20124,-73
2021-04-30 16:13:30,1999.90,999.90,8.75,85.09,1012135,29,20128,-72
2021-04-30 16:14:00,1999.90,999.90,8.62,84.36,1012041,29,20029,-76
2021-04-30 16:14:32,1999.90,999.90,8.63,85.46,1012318,29,20020,-72
2021-04-30 16:15:03,1999.90,999.90,8.62,87.06,1011577,29,20387,-73
2021-04-30 16:15:33,1999.90,999.90,8.67,87.25,1008149,29,20290,-74
2021-04-30 16:16:04,1999.90,999.90,8.78,88.42,1008083,29,20077,-71
2021-04-30 16:16:35,1999.90,999.90,8.73,86.98,1008545,29,20029,-74
2021-04-30 16:17:05,1999.90,999.90,8.69,84.94,1011800,29,20093,-76
2021-04-30 16:17:36,1999.90,999.90,8.67,85.40,1012259,29,20024,-76
2021-04-30 16:18:11,1999.90,999.90,8.60,85.65,1011873,29,20036,-70
2021-04-30 16:18:42,1999.90,999.90,8.54,84.57,1008237,29,20399,-74
2021-04-30 16:19:14,1999.90,999.90,8.49,85.12,1008916,29,20318,-72
2021-04-30 16:19:44,1999.90,999.90,8.48,85.15,1012243,29,20301,-74
2021-04-30 16:20:16,1999.90,999.90,8.49,85.95,1012069,29,20763,-74
2021-04-30 16:20:47,1999.90,999.90,8.48,86.41,1011703,29,20024,-75
2021-04-30 16:21:17,1999.90,999.90,8.54,85.49,1011731,29,20372,-73
2021-04-30 16:21:48,1999.90,999.90,8.53,85.95,1008249,29,20025,-74
2021-04-30 16:22:18,1999.90,999.90,8.57,85.54,1008047,29,20056,-73
2021-04-30 16:22:49,1999.90,999.90,8.42,84.74,1004525,29,20029,-73
2021-04-30 16:23:20,1999.90,999.90,8.18,85.35,1004385,29,20017,-72
2021-04-30 16:23:51,1999.90,999.90,8.13,85.77,1008400,29,20490,-73
2021-04-30 16:24:21,1999.90,999.90,8.18,86.52,1004448,29,20037,-74
2021-04-30 16:24:52,1999.90,999.90,8.27,86.81,1008382,29,20258,-73
2021-04-30 16:25:23,1999.90,999.90,8.19,86.60,1011591,29,20065,-74
2021-04-30 16:25:54,1999.90,999.90,8.35,87.97,1008433,29,20574,-74
2021-04-30 16:26:24,1999.90,999.90,8.27,87.82,1011651,29,20025,-71
2021-04-30 16:26:55,1999.90,999.90,8.24,87.07,1012090,29,20269,-70
2021-04-30 16:27:26,1999.90,999.90,8.18,86.69,1012077,29,20040,-72
2021-04-30 16:27:56,1999.90,999.90,8.06,86.61,1011917,29,20031,-74
2021-04-30 16:28:27,1999.90,999.90,8.10,87.23,1008218,29,20017,-72
2021-04-30 16:28:57,1999.90,999.90,8.03,87.37,1008340,29,20513,-74
2021-04-30 16:29:28,1999.90,999.90,8.07,87.61,1007858,29,20084,-72
2021-04-30 16:29:59,1999.90,999.90,8.00,87.85,1012216,29,20454,-72
2021-04-30 16:30:29,1999.90,999.90,8.11,89.27,1011616,29,20032,-71
2021-04-30 16:31:06,1999.90,999.90,8.09,88.44,1011883,29,20564,-72
2021-04-30 16:31:37,1999.90,999.90,8.06,88.31,1015934,29,20498,-73
2021-04-30 16:32:09,1999.90,999.90,7.99,88.52,1012132,29,20276,-74
2021-04-30 16:32:39,1999.90,999.90,8.02,87.89,1004300,29,20086,-71
2021-04-30 16:33:10,1999.90,999.90,8.02,88.28,1000383,29,20375,-71
2021-04-30 16:33:41,1999.90,999.90,8.00,88.37,1000780,29,20030,-73
2021-04-30 16:34:12,1999.90,999.90,8.04,88.42,1004986,29,20026,-74
2021-04-30 16:34:43,1999.90,999.90,7.95,88.62,1012054,29,20763,-73
2021-04-30 16:35:13,1999.90,999.90,7.91,89.10,1015716,29,20028,-73
2021-04-30 16:35:45,1999.90,999.90,7.93,88.54,1015752,29,20055,-73
2021-04-30 16:36:15,1999.90,999.90,7.97,88.15,1016006,29,20028,-74
2021-04-30 16:36:47,1999.90,999.90,7.94,88.47,1012093,29,20273,-74
2021-04-30 16:37:18,1999.90,999.90,7.92,88.73,1008008,29,20036,-74
2021-04-30 16:37:48,1999.90,999.90,7.86,88.96,1004260,29,20648,-74
2021-04-30 16:38:19,1999.90,999.90,7.93,88.65,1004554,29,20033,-75
2021-04-30 16:38:50,1999.90,999.90,7.87,89.42,1008347,29,20060,-73
2021-04-30 16:39:20,1999.90,999.90,7.83,89.03,1007668,29,20037,-72
2021-04-30 16:39:51,1999.90,999.90,7.88,88.41,1004391,29,20063,-75
2021-04-30 16:40:22,1999.90,999.90,7.96,88.43,1004410,29,20482,-72
2021-04-30 16:40:53,1999.90,999.90,7.94,87.82,1004070,29,20269,-73
2021-04-30 16:41:23,1999.90,999.90,7.90,88.52,1004063,29,20535,-72
2021-04-30 16:41:54,1999.90,999.90,7.91,88.21,1012053,29,20108,-71
2021-04-30 16:42:25,1999.90,999.90,7.78,88.25,1008240,29,20156,-74
2021-04-30 16:42:55,1999.90,999.90,7.64,88.58,1008322,29,20075,-74
2021-04-30 16:43:26,1999.90,999.90,7.68,89.18,1007994,29,20029,-72
2021-04-30 16:43:56,1999.90,999.90,7.58,88.80,1008336,29,20487,-74
2021-04-30 16:44:27,1999.90,999.90,7.58,89.14,1008234,29,20024,-72
2021-04-30 16:44:57,1999.90,999.90,7.59,88.87,1008263,29,20029,-71
2021-04-30 16:45:28,1999.90,999.90,7.47,89.17,1008067,29,20044,-73
2021-04-30 16:46:11,1999.90,999.90,7.40,89.48,1008118,29,20395,-73
2021-04-30 16:46:42,1999.90,999.90,7.22,90.80,1011696,29,20091,-71
2021-04-30 16:47:12,1999.90,999.90,7.22,90.67,1011664,29,20337,-75
2021-04-30 16:47:43,1999.90,999.90,7.25,91.33,1013857,29,20044,-70
2021-04-30 16:48:14,1999.90,999.90,7.32,91.37,1015914,29,20084,-71
2021-04-30 16:48:47,1999.90,999.90,7.36,90.72,1012175,29,20056,-72
2021-04-30 16:49:18,1999.90,999.90,7.44,90.39,1011741,29,20085,-71
2021-04-30 16:49:48,1999.90,999.90,7.50,90.41,1012257,29,20371,-72
2021-04-30 16:50:19,1999.90,999.90,7.53,89.97,1012596,29,20096,-73
2021-04-30 16:50:50,1999.90,999.90,7.51,89.60,1014382,29,20042,-73
2021-04-30 16:51:28,1999.90,999.90,7.52,89.60,1011651,29,20079,-72
2021-04-30 16:51:59,1999.90,999.90,7.53,89.46,1008191,29,20021,-72
2021-04-30 16:52:29,1999.90,999.90,7.49,89.46,1008333,29,20252,-71
2021-04-30 16:53:00,1999.90,999.90,7.41,89.02,1005198,29,20086,-73
2021-04-30 16:53:31,1999.90,999.90,7.48,89.46,1005015,29,20017,-72
2021-04-30 16:54:07,1999.90,999.90,7.42,89.44,1008326,29,20160,-71
2021-04-30 16:54:37,1999.90,999.90,7.44,89.44,1005290,29,20032,-69
2021-04-30 16:55:08,1999.90,999.90,7.53,89.28,1005072,29,20354,-71
2021-04-30 16:55:39,1999.90,999.90,7.53,89.13,1008051,29,20017,-72
2021-04-30 16:56:10,1999.90,999.90,7.60,88.95,1008197,29,20612,-72
2021-04-30 16:56:40,1999.90,999.90,7.49,88.69,1008437,29,20095,-73
2021-04-30 16:57:11,1999.90,999.90,7.46,89.03,1011984,29,20091,-72
2021-04-30 16:57:43,1999.90,999.90,7.44,89.32,1006800,29,20446,-71
2021-04-30 16:58:13,1999.90,999.90,7.43,89.36,1000636,29,20094,-73
2021-04-30 16:58:45,1999.90,999.90,7.43,89.25,1004346,29,20266,-72
2021-04-30 16:59:16,1999.90,999.90,7.43,89.27,1004539,29,20108,-71
2021-04-30 16:59:47,1999.90,999.90,7.53,89.48,1008250,29,20318,-71
2021-04-30 17:00:18,1999.90,999.90,7.54,88.75,1008592,29,20299,-73
2021-04-30 17:00:50,1999.90,999.90,7.51,88.80,1007847,29,20021,-70
2021-04-30 17:01:22,1999.90,999.90,7.68,89.06,1007906,29,20258,-72
2021-04-30 17:01:52,1999.90,999.90,7.62,87.92,1009991,29,20272,-72
2021-04-30 17:02:23,1999.90,999.90,7.57,88.45,1012623,29,20260,-71
2021-04-30 17:02:53,1999.90,999.90,7.56,88.32,1011707,29,20539,-72
2021-04-30 17:03:24,1999.90,999.90,7.57,88.13,1008006,29,20461,-72
2021-04-30 17:03:56,1999.90,999.90,7.67,88.40,1004164,29,20028,-73
2021-04-30 17:04:27,1999.90,999.90,7.54,88.10,1004368,29,20036,-71
2021-04-30 17:04:57,1999.90,999.90,7.58,88.08,1004603,29,20259,-75
2021-04-30 17:05:28,1999.90,999.90,7.65,87.84,1007999,29,20257,-72
2021-04-30 17:05:59,1999.90,999.90,7.49,88.24,1004159,29,20017,-71
2021-04-30 17:06:29,1999.90,999.90,7.45,88.30,1006622,29,20014,-71
2021-04-30 17:07:01,1999.90,999.90,7.43,88.75,1012356,29,20025,-72
2021-04-30 17:07:32,1999.90,999.90,7.37,88.74,1008785,29,20037,-72
2021-04-30 17:08:03,1999.90,999.90,7.34,89.01,1012731,29,20279,-72
2021-04-30 17:08:33,1999.90,999.90,7.24,89.42,1005036,29,20017,-74
2021-04-30 17:09:04,1999.90,999.90,7.20,89.80,1001440,29,20553,-70
2021-04-30 17:09:36,1999.90,999.90,7.16,90.47,1001131,29,20018,-72
2021-04-30 17:10:07,1999.90,999.90,7.16,90.33,1001830,29,20281,-73
2021-04-30 17:10:38,1999.90,999.90,7.17,90.52,1009089,29,20266,-72
2021-04-30 17:11:09,1999.90,999.90,7.03,90.80,1012851,29,20269,-73
2021-04-30 17:11:40,1999.90,999.90,6.95,91.31,1012695,29,20017,-73
2021-04-30 17:12:11,1999.90,999.90,6.95,92.02,1012569,29,20273,-73
2021-04-30 17:12:41,1999.90,999.90,6.89,92.25,1012800,29,20025,-74
2021-04-30 17:13:12,1999.90,999.90,6.90,92.20,1012755,29,20039,-72
2021-04-30 17:13:43,1999.90,999.90,6.94,92.83,1009104,29,20025,-73
2021-04-30 17:14:13,1999.90,999.90,7.00,93.02,1008989,29,20033,-71
2021-04-30 17:14:44,1999.90,999.90,7.06,92.99,1005037,29,20044,-72
2021-04-30 17:15:15,1999.90,999.90,7.06,92.58,1001282,29,20068,-72
2021-04-30 17:15:45,1999.90,999.90,6.92,92.12,1000713,29,20034,-72
2021-04-30 17:16:16,1999.90,999.90,7.00,92.61,1005337,29,20463,-74
2021-04-30 17:16:47,1999.90,999.90,6.95,92.73,1008763,29,20033,-71
2021-04-30 17:17:17,1999.90,999.90,7.06,92.50,1008836,29,20039,-70
2021-04-30 17:17:48,1999.90,999.90,7.07,92.31,1012724,29,20021,-72
2021-04-30 17:18:19,1999.90,999.90,7.11,92.26,1012844,29,20023,-71
2021-04-30 17:18:50,1999.90,999.90,7.17,92.94,1008812,29,20110,-73
2021-04-30 17:19:21,1999.90,999.90,7.15,92.31,1008757,29,20266,-71
2021-04-30 17:19:51,1999.90,999.90,7.09,92.48,1004726,29,20459,-72
2021-04-30 17:20:23,1999.90,999.90,7.06,92.46,1005431,29,20032,-71
2021-04-30 17:20:55,1999.90,999.90,7.05,92.11,1008493,29,20056,-73
2021-04-30 17:21:26,1999.90,999.90,7.08,92.32,1009197,29,20273,-73
2021-04-30 17:21:57,1999.90,999.90,7.04,92.54,1008746,29,20360,-73
2021-04-30 17:22:27,1999.90,999.90,7.12,92.40,1009474,29,20103,-73
2021-04-30 17:22:58,1999.90,999.90,7.13,92.49,1012645,29,20059,-72
2021-04-30 17:23:32,1999.90,999.90,7.13,92.20,1008873,29,20462,-73
2021-04-30 17:24:04,1999.90,999.90,7.15,92.41,1012853,29,20460,-72
2021-04-30 17:24:35,1999.90,999.90,7.03,92.79,1012854,29,20273,-73
2021-04-30 17:25:06,1999.90,999.90,7.07,93.49,1009345,29,20635,-74
2021-04-30 17:25:38,1999.90,999.90,7.12,93.12,1008502,29,20025,-73
2021-04-30 17:26:09,1999.90,999.90,7.14,92.54,1008887,29,20281,-72
2021-04-30 17:26:40,1999.90,999.90,7.05,92.48,1005556,29,20757,-73
2021-04-30 17:27:10,1999.90,999.90,7.01,92.61,1005295,29,20463,-72
2021-04-30 17:27:41,1999.90,999.90,6.91,93.73,1001123,29,20270,-73
2021-04-30 17:28:12,1999.90,999.90,6.95,93.55,1001082,29,20033,-71
2021-04-30 17:28:44,1999.90,999.90,6.94,93.81,1001477,29,20109,-72
2021-04-30 17:29:15,1999.90,999.90,6.93,93.80,1005576,29,20752,-74
2021-04-30 17:29:45,1999.90,999.90,6.93,93.73,1012579,29,20346,-73
2021-04-30 17:30:16,1999.90,999.90,6.95,93.81,1009240,29,20124,-74
2021-04-30 17:30:47,1999.90,999.90,6.96,93.08,1012457,29,20031,-72
2021-04-30 17:31:18,1999.90,999.90,7.01,93.56,1008715,29,20131,-74
2021-04-30 17:31:49,1999.90,999.90,6.99,94.81,1008793,29,20786,-72
2021-04-30 17:32:19,1999.90,999.90,6.90,94.39,1008732,29,20017,-71
2021-04-30 17:32:50,1999.90,999.90,6.97,94.59,1008850,29,20021,-71
2021-04-30 17:33:21,1999.90,999.90,7.01,93.58,1008707,29,20095,-74
2021-04-30 17:33:52,1999.90,999.90,7.03,94.52,1012042,29,20455,-71
2021-04-30 17:34:22,1999.90,999.90,7.01,95.17,1012456,29,20264,-73
2021-04-30 17:34:53,1999.90,999.90,6.99,96.37,1012901,29,20506,-72
2021-04-30 17:35:24,1999.90,999.90,7.02,96.23,1016317,29,20473,-73
2021-04-30 17:35:57,1999.90,999.90,6.93,95.96,1012664,29,20008,-73
2021-04-30 17:36:27,1999.90,999.90,6.99,96.34,1008889,29,20021,-71
2021-04-30 17:36:58,1999.90,999.90,6.97,96.46,1004909,29,20259,-73
2021-04-30 17:37:29,1999.90,999.90,6.99,97.04,1000983,29,20041,-73
2021-04-30 17:38:01,1999.90,999.90,7.04,98.29,1001541,29,20030,-74
2021-04-30 17:38:33,1999.90,999.90,7.00,100.00,1001494,29,20670,-72
2021-04-30 17:39:04,1999.90,999.90,6.96,99.39,1001578,29,20283,-71
2021-04-30 17:39:35,1999.90,999.90,6.94,99.75,1000740,29,20411,-70
2021-04-30 17:40:07,1999.90,999.90,6.89,100.00,1005479,29,20326,-73
2021-04-30 17:40:37,1999.90,999.90,6.90,100.00,1008998,29,20028,-73
2021-04-30 17:41:08,1999.90,999.90,6.81,100.00,1012729,29,20785,-71
2021-04-30 17:41:39,1999.90,999.90,6.70,100.00,1015638,29,20442,-71
2021-04-30 17:42:09,1999.90,999.90,6.57,100.00,1016505,29,20084,-71
2021-04-30 17:42:41,1580.43,800.50,6.65,100.00,1012756,29,20020,-71
2021-04-30 17:43:12,1999.90,999.90,6.60,100.00,1008826,29,20502,-72
2021-04-30 17:43:43,766.22,518.08,6.65,100.00,1012079,29,20273,-69
2021-04-30 17:44:13,1999.90,999.90,6.55,100.00,1009358,29,20025,-75
2021-04-30 17:44:44,1119.53,899.33,6.62,100.00,1008755,29,20044,-74
2021-04-30 17:45:15,1096.07,971.20,6.65,100.00,1008943,29,20053,-72
2021-04-30 17:45:46,982.08,890.13,6.71,100.00,1008483,29,20021,-74
2021-04-30 17:46:18,1092.10,979.63,6.64,100.00,1007479,29,20018,-72
2021-04-30 17:46:49,1123.57,999.03,6.69,100.00,1007007,29,20748,-70
2021-04-30 17:47:20,1079.85,968.85,6.75,100.00,1008946,29,20257,-74
2021-04-30 17:47:50,1263.47,999.90,6.71,100.00,1008880,29,20440,-72
2021-04-30 17:48:21,1216.25,999.90,6.76,100.00,1009476,29,20463,-71
2021-04-30 17:48:52,1153.60,999.90,6.64,100.00,1012604,29,20040,-72
2021-04-30 17:49:23,1128.50,999.90,6.46,100.00,1008739,29,20627,-72
2021-04-30 17:49:53,844.75,775.30,6.58,100.00,1014224,29,20023,-72
2021-04-30 17:50:24,841.22,772.03,6.50,100.00,1013089,29,20024,-72
2021-04-30 17:50:56,644.72,599.38,6.55,100.00,1008413,29,20112,-72
2021-04-30 17:51:29,619.70,576.50,6.57,100.00,1008348,29,20036,-72
2021-04-30 17:52:00,545.78,509.33,6.64,100.00,1004782,29,20318,-75
2021-04-30 17:52:31,537.53,500.95,6.65,100.00,998781,29,20268,-74
2021-04-30 17:53:04,485.60,453.98,6.60,100.00,1001651,29,20177,-73
2021-04-30 17:53:35,525.60,490.35,6.66,100.00,1005724,29,20499,-72
2021-04-30 17:54:06,517.85,483.33,6.63,100.00,1009101,29,20274,-74
2021-04-30 17:54:37,502.75,467.50,6.56,100.00,1012784,29,20068,-73
2021-04-30 17:55:08,422.77,395.30,6.61,100.00,1004849,29,20083,-72
2021-04-30 17:55:39,551.88,514.22,6.68,100.00,1004970,29,20033,-73
2021-04-30 17:56:09,687.50,638.05,6.67,100.00,1007441,29,20373,-73
2021-04-30 17:56:40,700.55,650.13,6.67,100.00,1009257,29,20368,-71
2021-04-30 17:57:11,771.75,714.58,6.71,100.00,1013150,29,20365,-74
2021-04-30 17:57:42,720.13,668.95,6.66,100.00,1012680,29,20386,-71
2021-04-30 17:58:12,629.88,586.47,6.68,100.00,1012561,29,20103,-71
2021-04-30 17:58:44,733.50,680.05,6.66,100.00,1012827,29,20016,-72
2021-04-30 17:59:15,715.72,663.63,6.67,100.00,1008973,29,20021,-70
2021-04-30 17:59:46,741.22,687.25,6.70,100.00,1012504,29,20351,-74
2021-04-30 18:00:17,770.05,712.70,6.74,100.00,1012579,29,20033,-71
2021-04-30 18:00:48,734.28,681.17,6.75,100.00,1011944,29,20043,-75
2021-04-30 18:01:18,802.03,740.83,6.73,100.00,1012614,29,20280,-72
2021-04-30 18:01:49,799.58,739.88,6.75,100.00,1012511,29,20111,-72
2021-04-30 18:02:19,915.70,832.67,6.53,100.00,1012676,29,20095,-73
2021-04-30 18:02:50,864.47,794.50,6.53,100.00,1016413,29,20024,-72
2021-04-30 18:03:21,948.33,865.13,6.61,100.00,1012895,29,20410,-74
2021-04-30 18:03:52,924.00,846.15,6.61,100.00,1012512,29,20060,-74
2021-04-30 18:04:22,923.20,846.13,6.64,100.00,1012502,29,20267,-71
2021-04-30 18:04:53,833.08,768.30,6.67,100.00,1012563,29,20084,-73
2021-04-30 18:05:24,849.38,783.50,6.65,100.00,1012785,29,20064,-72
2021-04-30 18:05:55,873.67,803.28,6.64,100.00,1016226,29,20032,-73
2021-04-30 18:06:26,899.20,825.70,6.64,100.00,1016270,29,20343,-72
2021-04-30 18:06:57,981.50,893.40,6.69,100.00,1016500,29,20264,-73
2021-04-30 18:07:28,1016.80,920.53,6.77,100.00,1016419,29,20036,-73
2021-04-30 18:08:00,1061.72,956.40,6.82,100.00,1016039,29,20028,-73
2021-04-30 18:08:31,1035.10,935.63,6.76,100.00,1011520,29,20665,-72
2021-04-30 18:09:02,1043.90,942.00,6.75,100.00,1008714,29,20284,-72
2021-04-30 18:09:32,1047.10,944.72,6.59,100.00,1008734,29,20029,-72
2021-04-30 18:10:04,1024.63,927.08,6.64,100.00,1008828,29,20045,-74
2021-04-30 18:10:35,1047.78,944.50,6.74,100.00,1004575,29,20025,-71
2021-04-30 18:11:06,1063.72,958.38,6.66,100.00,1008151,29,20724,-73
2021-04-30 18:11:37,1077.28,967.10,6.71,100.00,1008647,29,20024,-74
2021-04-30 18:12:09,1099.28,984.75,6.73,100.00,1008686,29,20050,-71
2021-04-30 18:12:39,1076.50,968.63,6.71,100.00,1012123,29,20655,-70
2021-04-30 18:13:11,1072.00,959.67,6.69,100.00,1008774,29,20313,-73
2021-04-30 18:13:43,1085.40,959.97,6.57,100.00,1005381,29,20499,-73
2021-04-30 18:14:13,1025.45,928.72,6.61,100.00,1012495,29,20253,-74
2021-04-30 18:14:44,1003.65,910.90,6.43,100.00,1011615,29,20620,-71
2021-04-30 18:15:15,922.38,845.13,6.49,100.00,1009020,29,20100,-74
2021-04-30 18:15:45,863.88,792.47,6.48,100.00,1012669,29,20088,-73
2021-04-30 18:16:16,702.75,645.08,6.55,100.00,1013497,29,20021,-73
2021-04-30 18:16:47,816.00,750.88,6.52,100.00,1008715,29,20017,-74
2021-04-30 18:17:17,546.85,503.38,6.56,100.00,1008852,29,20360,-71
2021-04-30 18:17:48,645.17,593.22,6.53,100.00,1012420,29,20013,-74
2021-04-30 18:18:19,313.60,289.60,6.46,100.00,1008659,29,20021,-74
2021-04-30 18:18:49,798.42,733.50,6.33,100.00,1012118,29,20152,-73
2021-04-30 18:19:20,469.15,431.70,6.39,100.00,1012595,29,20091,-70
2021-04-30 18:19:50,288.52,265.73,6.34,100.00,1012487,29,20021,-73
2021-04-30 18:20:21,394.27,363.70,6.39,100.00,1012874,29,20059,-71
2021-04-30 18:20:52,400.25,368.48,6.42,100.00,1016101,29,20039,-72
2021-04-30 18:21:22,433.45,399.15,6.39,100.00,1012471,29,20529,-73
2021-04-30 18:21:53,497.35,454.48,6.45,100.00,1008603,29,20096,-71
2021-04-30 18:22:23,800.83,712.45,6.55,100.00,1008719,29,20013,-71
2021-04-30 18:22:54,1932.25,888.08,6.53,100.00,1004941,29,20010,-71
2021-04-30 18:23:25,1999.90,999.90,6.48,100.00,1008822,29,20013,-72
2021-04-30 18:23:56,1999.90,999.90,6.49,100.00,1012402,29,20466,-71
2021-04-30 18:24:29,1999.90,999.90,6.46,100.00,1008923,29,20013,-72
2021-04-30 18:25:00,1999.90,999.90,6.33,100.00,1012501,29,20017,-71
2021-04-30 18:25:31,1999.90,999.90,6.32,100.00,1008631,29,20266,-71
2021-04-30 18:26:05,1999.90,999.90,6.35,100.00,1001372,29,20026,-71
2021-04-30 18:26:38,1826.15,999.90,6.33,100.00,1001243,29,20759,-71
2021-04-30 18:27:10,1656.78,999.90,6.35,100.00,1001955,29,20274,-71
2021-04-30 18:27:40,1861.80,999.90,6.33,100.00,1006746,29,20254,-72
2021-04-30 18:28:11,1900.30,999.90,6.43,100.00,1005120,29,20294,-72
2021-04-30 18:28:45,1999.90,999.90,6.41,100.00,1000927,29,20021,-72
2021-04-30 18:29:15,1999.90,999.90,6.40,100.00,1000976,29,20025,-72
2021-04-30 18:29:46,1999.90,999.90,6.41,100.00,1001776,29,20633,-70
2021-04-30 18:30:19,1999.90,999.90,6.48,100.00,1009128,29,20065,-70
2021-04-30 18:30:50,1999.90,999.90,6.53,100.00,1008331,29,20029,-72
2021-04-30 18:31:22,1999.90,999.90,6.58,100.00,1004717,29,20254,-73
2021-04-30 18:31:52,1999.90,999.90,6.44,100.00,1000925,29,20354,-71
2021-04-30 18:32:23,1999.90,999.90,6.30,100.00,1001870,29,20788,-72
2021-04-30 18:32:54,1999.90,999.90,6.34,100.00,1000938,29,20018,-72
2021-04-30 18:33:25,1999.90,999.90,6.44,100.00,1001303,29,20105,-71
2021-04-30 18:33:55,1999.90,880.40,6.37,100.00,1008579,29,20025,-73
2021-04-30 18:34:26,1999.90,999.90,6.36,100.00,1009035,29,20101,-73
2021-04-30 18:34:58,1999.90,999.90,6.25,100.00,1012639,29,20076,-73
2021-04-30 18:35:29,1999.90,999.90,6.14,100.00,1012581,29,20021,-74
2021-04-30 18:35:59,1999.90,999.90,6.17,100.00,1012349,29,20351,-71
2021-04-30 18:36:30,1999.90,999.90,6.22,100.00,1012894,29,20482,-72
2021-04-30 18:37:00,1999.90,999.90,6.26,100.00,1016418,29,20060,-73
2021-04-30 18:37:31,1999.90,999.90,6.10,100.00,1012528,29,20497,-71
2021-04-30 18:38:02,1999.90,999.90,6.23,100.00,1012374,29,20061,-74
2021-04-30 18:38:33,1999.90,999.90,6.28,100.00,1008629,29,20021,-71
2021-04-30 18:39:04,1999.90,999.90,6.33,100.00,1005023,29,20262,-72
2021-04-30 18:39:35,1999.90,999.90,6.30,100.00,1008693,29,20471,-72
2021-04-30 18:40:06,1999.90,999.90,6.14,100.00,1008610,29,20276,-72
2021-04-30 18:40:37,1999.90,999.90,6.23,100.00,1008583,29,20510,-71
2021-04-30 18:41:09,1999.90,999.90,6.30,100.00,1012443,29,20272,-72
2021-04-30 18:41:41,1999.90,999.90,6.32,100.00,1008599,29,20073,-70
2021-04-30 18:42:11,1999.90,999.90,6.42,100.00,1008851,29,20309,-70
2021-04-30 18:42:42,1999.90,999.90,6.34,100.00,1012506,29,20256,-74
2021-04-30 18:43:13,1999.90,999.90,6.16,100.00,1013145,29,20088,-73
2021-04-30 18:43:44,1999.90,999.90,6.17,100.00,1008508,29,20838,-72
2021-04-30 18:44:16,1999.90,999.90,6.28,100.00,1008482,29,20097,-71
2021-04-30 18:44:47,1999.90,999.90,6.38,100.00,1004778,29,20298,-71
2021-04-30 18:45:18,1999.90,999.90,6.33,100.00,1001833,29,20733,-71
2021-04-30 18:45:49,1999.90,999.90,6.28,100.00,1008618,29,20257,-71
2021-04-30 18:46:20,1999.90,999.90,6.38,100.00,1004912,29,20062,-74
2021-04-30 18:46:51,1999.90,999.90,6.44,100.00,1004826,29,20062,-72
2021-04-30 18:47:22,1999.90,999.90,6.44,100.00,1008695,29,20387,-71
2021-04-30 18:47:53,1999.90,999.90,6.44,100.00,1001192,29,20311,-70
2021-04-30 18:48:24,1999.90,999.90,6.49,100.00,1001136,29,20054,-72
2021-04-30 18:48:55,1999.90,999.90,6.50,100.00,1004804,29,20404,-71
2021-04-30 18:49:27,1999.90,999.90,6.40,100.00,1005410,29,20018,-71
2021-04-30 18:49:58,1999.90,999.90,6.38,100.00,1008890,29,20474,-72
2021-04-30 18:50:29,1999.90,999.90,6.32,100.00,1008310,29,20277,-73
2021-04-30 18:51:09,1999.90,999.90,6.30,100.00,1004586,29,20044,-75
2021-04-30 18:51:43,1999.90,999.90,6.27,100.00,1004604,29,20166,-70
2021-04-30 18:52:14,1999.90,999.90,6.31,100.00,1005322,29,20136,-69
2021-04-30 18:52:45,1999.90,999.90,6.35,100.00,1008665,29,20787,-72
2021-04-30 18:53:16,1999.90,999.90,6.22,100.00,1010569,29,20037,-70
2021-04-30 18:53:46,1999.90,999.90,6.18,100.00,1012826,29,20029,-71
2021-04-30 18:54:17,1999.90,999.90,6.27,100.00,1012643,29,20300,-72
2021-04-30 18:54:48,1999.90,999.90,6.24,100.00,1012697,29,20060,-75
2021-04-30 18:55:18,1999.90,999.90,6.21,100.00,1012465,29,20068,-73
2021-04-30 18:55:49,577.15,500.80,6.37,100.00,1012520,29,20510,-74
2021-04-30 18:56:20,1999.90,999.90,6.40,100.00,1012288,29,20025,-73
2021-04-30 18:56:50,1999.90,999.90,6.39,100.00,1012554,29,20124,-73
2021-04-30 18:57:21,1999.90,999.90,6.38,100.00,1012525,29,20474,-73
2021-04-30 18:57:52,1999.90,999.90,6.41,100.00,1008802,29,20474,-74
2021-04-30 18:58:23,272.45,212.02,6.37,100.00,1000738,29,20046,-70
2021-04-30 18:58:54,778.72,691.00,6.35,100.00,1001072,29,20101,-72
2021-04-30 18:59:25,745.00,674.10,6.38,100.00,1005165,29,20427,-71
2021-04-30 18:59:59,722.88,652.80,6.41,100.00,1005557,29,20266,-72
2021-04-30 19:00:30,743.88,561.45,6.40,100.00,1012146,29,20262,-71
2021-04-30 19:01:00,1382.30,760.85,6.41,100.00,1012139,29,20749,-72
2021-04-30 19:01:32,634.08,498.55,6.47,100.00,1012519,29,20051,-73
2021-04-30 19:02:03,807.70,587.42,6.49,100.00,1012771,29,20051,-71
2021-04-30 19:02:35,1999.90,999.90,6.34,100.00,1016082,29,20283,-72
2021-04-30 19:03:06,1999.90,999.90,6.26,100.00,1008341,29,20475,-72
2021-04-30 19:03:36,1999.90,999.90,6.33,100.00,1000870,29,20271,-72
2021-04-30 19:04:07,1999.90,999.90,6.28,100.00,1000892,29,20086,-72
2021-04-30 19:04:37,1999.90,999.90,6.36,100.00,1000687,29,20128,-69
2021-04-30 19:05:08,1655.38,856.03,6.40,100.00,997289,29,20045,-72
2021-04-30 19:05:41,679.20,418.77,6.42,100.00,1004792,29,20498,-71
2021-04-30 19:06:11,1613.80,815.30,6.35,100.00,1004916,29,20270,-70
2021-04-30 19:06:42,1999.90,999.90,6.34,100.00,1008614,29,20266,-72
2021-04-30 19:07:13,1999.90,999.90,6.27,100.00,1008759,29,20028,-70
2021-04-30 19:07:44,1999.90,999.90,6.40,100.00,1008536,29,20101,-72
2021-04-30 19:08:14,1999.90,999.90,6.48,100.00,1008474,29,20309,-72
2021-04-30 19:08:45,490.52,378.52,6.53,100.00,1004734,29,20033,-72
2021-04-30 19:09:16,1999.90,999.90,6.41,100.00,1004736,29,20096,-71
2021-04-30 19:09:47,417.42,294.17,6.41,100.00,1008074,29,20025,-72
2021-04-30 19:10:19,1999.90,999.90,6.44,100.00,1004607,29,20711,-70
2021-04-30 19:10:50,645.38,471.05,6.45,100.00,1008245,29,20486,-73
2021-04-30 19:11:21,1999.90,999.90,6.46,100.00,1008237,29,20276,-70
2021-04-30 19:11:52,1999.90,999.90,6.27,100.00,1008323,29,20029,-72
2021-04-30 19:12:22,823.40,737.25,6.33,100.00,1008418,29,20254,-71
2021-04-30 19:12:53,955.72,853.72,6.38,100.00,1008635,29,20104,-73
2021-04-30 19:13:24,862.40,746.10,6.24,100.00,1008439,29,20024,-70
2021-04-30 19:13:55,777.65,689.00,6.17,100.00,1004731,29,20036,-73
2021-04-30 19:14:27,1456.57,823.40,6.23,100.00,1000612,29,20021,-71
2021-04-30 19:15:00,532.63,479.30,6.25,100.00,1001391,29,20280,-72
2021-04-30 19:15:31,777.08,691.28,6.23,100.00,1005299,29,20736,-70
2021-04-30 19:16:01,724.35,650.53,6.27,100.00,1009067,29,20356,-69
2021-04-30 19:16:32,363.80,336.27,6.29,100.00,1012250,29,20013,-71
2021-04-30 19:17:03,520.90,477.00,6.22,100.00,1012489,29,20048,-71
2021-04-30 19:17:36,460.88,422.05,6.21,100.00,1012231,29,20036,-73
2021-04-30 19:18:09,316.92,291.92,6.27,100.00,1008853,29,20013,-71
2021-04-30 19:18:39,446.10,412.00,6.25,100.00,1008679,29,20264,-72
2021-04-30 19:19:10,542.67,495.83,6.33,100.00,1008512,29,20273,-73
2021-04-30 19:19:42,875.53,796.17,6.26,100.00,1008434,29,20096,-69
2021-04-30 19:20:13,965.30,860.65,6.21,100.00,1008430,29,20025,-72
2021-04-30 19:20:44,850.83,770.67,6.29,100.00,1008401,29,20739,-69
2021-04-30 19:21:15,939.03,840.90,6.25,100.00,1012399,29,20264,-70
2021-04-30 19:21:45,885.85,787.85,6.34,100.00,1008342,29,20292,-73
2021-04-30 19:22:17,827.45,657.85,6.38,100.00,1008126,29,20057,-72
2021-04-30 19:22:47,978.30,852.08,6.41,100.00,1008428,29,20503,-73
2021-04-30 19:23:18,763.25,551.88,6.43,100.00,1008659,29,20344,-73
2021-04-30 19:23:49,1999.90,999.90,6.43,100.00,1012296,29,20099,-72
2021-04-30 19:24:20,606.67,434.65,6.44,100.00,1012296,29,20017,-71
2021-04-30 19:24:51,1999.90,999.90,6.27,100.00,1012245,29,20825,-71
2021-04-30 19:25:21,1999.90,999.90,6.27,100.00,1008084,29,20056,-71
2021-04-30 19:25:56,1676.72,863.88,6.30,100.00,1008699,29,20126,-69
2021-04-30 19:26:32,617.90,434.52,6.33,100.00,1004466,29,20030,-71
2021-04-30 19:27:03,1999.90,999.90,6.32,100.00,1002179,29,20270,-73
2021-04-30 19:27:33,1208.05,624.83,6.34,100.00,1000802,29,20291,-71
2021-04-30 19:28:08,412.50,271.80,6.39,100.00,1002559,29,20014,-70
2021-04-30 19:28:38,759.85,592.28,6.48,100.00,1004464,29,20086,-72
2021-04-30 19:29:09,1248.10,663.58,6.37,100.00,1005249,29,20326,-70
2021-04-30 19:29:40,791.85,547.38,6.44,100.00,1009055,29,20035,-70
2021-04-30 19:30:11,1640.78,842.90,6.41,100.00,1011719,29,20092,-70
2021-04-30 19:30:42,1663.15,855.85,6.44,100.00,1011703,29,20486,-72
2021-04-30 19:31:13,918.30,552.22,6.34,100.00,1012575,29,20036,-72
2021-04-30 19:31:44,1609.13,818.67,6.45,100.00,1016048,29,20112,-70
2021-04-30 19:32:15,916.08,697.88,6.52,100.00,1016129,29,20254,-69
2021-04-30 19:32:46,926.78,710.38,6.54,100.00,1016159,29,20030,-71
2021-04-30 19:33:17,1999.90,999.90,6.56,100.00,1012302,29,20296,-71
2021-04-30 19:33:48,1999.90,999.90,6.41,100.00,1012302,29,20265,-72
2021-04-30 19:34:18,1999.90,999.90,6.47,100.00,1011869,29,20032,-71
2021-04-30 19:34:52,1999.90,999.90,6.56,100.00,1008574,29,20103,-73
2021-04-30 19:35:25,699.58,498.35,6.61,100.00,1008398,29,20396,-71
2021-04-30 19:35:56,1999.90,999.90,6.60,100.00,1009240,29,20802,-70
2021-04-30 19:36:27,1999.90,999.90,6.59,100.00,1012106,29,20293,-72
2021-04-30 19:36:57,1999.90,999.90,6.48,100.00,1013178,29,20027,-69
2021-04-30 19:37:29,1999.90,999.90,6.47,100.00,1015924,29,20024,-71
2021-04-30 19:38:00,1999.90,999.90,6.38,100.00,1012318,29,20455,-72
2021-04-30 19:38:32,1999.90,999.90,6.43,100.00,1012100,29,20256,-69
2021-04-30 19:39:03,1999.90,999.90,6.40,100.00,1012213,29,20737,-71
2021-04-30 19:39:34,1999.90,999.90,6.48,100.00,1012799,29,20754,-72
2021-04-30 19:40:07,1999.90,999.90,6.33,100.00,1016163,29,20261,-74
2021-04-30 19:40:38,1999.90,999.90,6.36,100.00,1011733,29,20040,-70
2021-04-30 19:41:09,1999.90,999.90,6.45,100.00,1012265,29,20269,-69
2021-04-30 19:41:39,1999.90,999.90,6.50,100.00,1012169,29,20523,-71
2021-04-30 19:42:10,1999.90,999.90,6.59,100.00,1008475,29,20033,-72
2021-04-30 19:42:41,1999.90,999.90,6.62,100.00,1008393,29,20246,-70
2021-04-30 19:43:11,1999.90,999.90,6.55,100.00,1008396,29,20534,-72
2021-04-30 19:43:42,1999.90,999.90,6.52,100.00,1008509,29,20024,-69
2021-04-30 19:44:13,1999.90,999.90,6.51,100.00,1008305,29,20158,-70
2021-04-30 19:44:43,1999.90,999.90,6.55,100.00,1008436,29,20031,-72
2021-04-30 19:45:15,1999.90,999.90,6.61,100.00,1008327,29,20024,-71
2021-04-30 19:45:46,1999.90,999.90,6.53,100.00,1008820,29,20027,-69
2021-04-30 19:46:16,1999.90,999.90,6.60,100.00,1004427,29,20355,-73
2021-04-30 19:46:47,1999.90,999.90,6.66,100.00,1001023,29,20057,-70
2021-04-30 19:47:18,1999.90,999.90,6.62,100.00,1000826,29,20113,-69
2021-04-30 19:47:49,1999.90,999.90,6.57,100.00,1001144,29,20429,-71
2021-04-30 19:48:19,1999.90,999.90,6.47,100.00,1008552,29,20383,-68
2021-04-30 19:48:50,1999.90,999.90,6.47,100.00,1012334,29,20316,-70
2021-04-30 19:49:21,1999.90,999.90,6.43,100.00,1012256,29,20020,-71
2021-04-30 19:49:51,1999.90,999.90,6.45,100.00,1012284,29,20481,-69
2021-04-30 19:50:22,1999.90,999.90,6.30,100.00,1012068,29,20028,-72
2021-04-30 19:50:53,1999.90,999.90,6.36,100.00,1011850,29,20028,-71
2021-04-30 19:51:24,1999.90,999.90,6.31,100.00,1012452,29,20020,-69
2021-04-30 19:51:55,1999.90,999.90,6.23,100.00,1012642,29,20020,-71
2021-04-30 19:52:26,1999.90,999.90,6.25,100.00,1012188,29,20663,-69
2021-04-30 19:52:56,1999.90,999.90,6.25,100.00,1008322,29,20049,-72
2021-04-30 19:53:28,1999.90,999.90,6.30,100.00,1008424,29,20402,-71
2021-04-30 19:53:59,777.70,588.90,6.33,100.00,1004913,29,20029,-70
2021-04-30 19:54:29,790.35,544.97,6.29,100.00,1008466,29,20305,-72
2021-04-30 19:55:01,972.38,718.53,6.32,100.00,1012279,29,20055,-72
2021-04-30 19:55:32,877.38,640.55,6.32,100.00,1008915,29,20084,-70
2021-04-30 19:56:03,623.63,356.73,6.36,100.00,1012259,29,20308,-71
2021-04-30 19:56:36,1999.90,999.90,6.43,100.00,1012121,29,20032,-70
2021-04-30 19:57:12,1999.90,999.90,6.44,100.00,1009008,29,20036,-70
2021-04-30 19:57:43,1999.90,999.90,6.43,100.00,1008373,29,20700,-72
2021-04-30 19:58:13,561.75,376.67,6.38,100.00,1008426,29,20782,-71
2021-04-30 19:58:46,1719.45,889.50,6.34,100.00,1008210,29,20025,-73
2021-04-30 19:59:17,1999.90,999.90,6.15,100.00,1009412,29,20041,-71
2021-04-30 19:59:49,635.83,434.83,6.06,100.00,1015743,29,20716,-72
2021-04-30 20:00:21,1715.63,891.30,6.12,100.00,1008204,29,20017,-71
2021-04-30 20:00:54,970.47,727.75,6.04,100.00,1004118,29,20266,-71
2021-04-30 20:01:25,891.92,762.55,5.99,100.00,1004396,29,20703,-72
2021-04-30 20:01:56,680.30,615.70,5.97,100.00,1001862,29,20255,-72
2021-04-30 20:02:27,378.92,344.73,5.99,100.00,1009393,29,20036,-71
2021-04-30 20:02:59,402.33,368.63,6.10,100.00,1012197,29,20025,-72
2021-04-30 20:03:30,425.20,390.80,6.12,100.00,1012151,29,20731,-72
2021-04-30 20:04:00,488.23,450.17,6.07,100.00,1012242,29,20352,-71
2021-04-30 20:04:31,611.50,565.88,6.12,100.00,1012132,29,20016,-69
2021-04-30 20:05:03,549.45,509.73,6.05,100.00,1012141,29,20029,-71
2021-04-30 20:05:37,402.85,373.20,6.01,100.00,1012010,29,20029,-71
2021-04-30 20:06:10,500.45,463.77,5.98,100.00,1012311,29,20344,-72
2021-04-30 20:06:40,609.47,564.28,5.88,100.00,1004265,29,20334,-68
2021-04-30 20:07:11,509.77,470.70,5.84,100.00,1005242,29,20406,-72
2021-04-30 20:07:41,1999.90,999.90,5.85,100.00,1008342,29,20455,-70
2021-04-30 20:08:12,1999.90,999.90,5.93,100.00,1008633,29,20037,-73
2021-04-30 20:08:43,1999.90,999.90,5.91,100.00,1015968,29,20039,-73
2021-04-30 20:09:14,532.88,489.80,5.97,100.00,1016040,29,20103,-69
2021-04-30 20:09:45,698.15,638.88,6.05,100.00,1012245,29,20534,-72
2021-04-30 20:10:16,891.25,792.97,6.11,100.00,1012163,29,20269,-70
2021-04-30 20:10:48,974.20,882.72,6.11,100.00,1011723,29,20029,-70
2021-04-30 20:11:21,630.47,579.13,6.09,100.00,1012111,29,20669,-70
2021-04-30 20:12:16,1616.32,857.75,6.08,100.00,1012055,29,20754,-71
2021-04-30 20:12:47,1999.90,999.90,6.12,100.00,1008109,29,20269,-70
2021-04-30 20:13:18,1999.90,999.90,6.13,100.00,1004489,29,20350,-70
2021-04-30 20:13:48,1644.10,883.17,6.21,100.00,1007894,29,20033,-72
2021-04-30 20:14:20,545.30,498.85,6.23,100.00,1008522,29,20107,-71
2021-04-30 20:14:51,1627.68,867.72,6.13,100.00,1012046,29,20625,-71
2021-04-30 20:15:22,929.20,832.40,6.18,100.00,1012454,29,20487,-70
2021-04-30 20:15:52,1181.90,986.55,6.15,100.00,1016176,29,20016,-68
2021-04-30 20:16:23,995.08,890.08,6.03,100.00,1016045,29,20381,-74
2021-04-30 20:16:53,1005.63,903.97,5.97,100.00,1012046,29,20033,-71
2021-04-30 20:17:24,1212.28,938.10,6.06,100.00,1012212,29,20055,-71
2021-04-30 20:17:56,1360.20,999.83,6.11,100.00,1012216,29,20138,-71
2021-04-30 20:18:29,1335.22,999.90,6.15,100.00,1012398,29,20463,-71
2021-04-30 20:18:59,1069.60,940.65,6.21,100.00,1016110,29,20323,-71
2021-04-30 20:19:30,1073.30,938.17,6.04,100.00,1016106,29,20260,-71
2021-04-30 20:20:02,1276.07,992.92,6.10,100.00,1016027,29,20044,-72
2021-04-30 20:20:33,1419.38,999.90,6.04,100.00,1015150,29,20051,-69
2021-04-30 20:21:04,1443.18,999.90,6.13,100.00,1012455,29,20718,-72
2021-04-30 20:21:35,1617.45,999.90,6.13,100.00,1012132,29,20064,-70
2021-04-30 20:22:07,1620.90,999.90,6.13,100.00,1012201,29,20261,-74
2021-04-30 20:23:02,1619.10,999.90,6.16,100.00,1008141,29,20478,-70
2021-04-30 20:23:37,1016.58,904.17,6.11,100.00,1007673,29,20644,-72
2021-04-30 20:24:16,1073.10,957.95,6.16,100.00,1004203,29,20289,-70
2021-04-30 20:24:50,973.85,870.45,6.18,100.00,1004132,29,20266,-72
2021-04-30 20:25:46,1186.25,989.83,6.11,100.00,1004447,29,20318,-71
2021-04-30 20:26:17,507.45,469.23,5.95,100.00,1000565,29,20320,-72
2021-04-30 20:27:08,743.40,681.80,5.88,100.00,1007931,29,20736,-73
2021-04-30 20:27:40,601.28,547.67,5.97,100.00,1008069,29,20037,-72
2021-04-30 20:28:11,1029.57,918.72,5.91,100.00,1010967,29,20762,-72
2021-04-30 20:28:42,1296.18,999.90,5.93,100.00,1008078,29,20273,-72
2021-04-30 20:29:13,1539.50,999.90,6.01,100.00,1004801,29,20018,-69
2021-04-30 20:29:43,1651.68,999.90,5.99,100.00,1004533,29,20032,-73
2021-04-30 20:30:22,1660.32,999.90,5.98,100.00,1004404,29,20036,-70
2021-04-30 20:30:54,1545.63,999.90,6.00,100.00,1009089,29,20048,-70
2021-04-30 20:31:25,1526.07,999.90,6.00,100.00,1005600,29,20716,-71
2021-04-30 20:31:56,1598.03,999.90,5.95,100.00,1004465,29,20338,-73
2021-04-30 20:32:27,1633.10,999.90,6.01,100.00,1004372,29,20712,-71
2021-04-30 20:32:59,1576.55,999.90,6.05,100.00,1004858,29,20116,-70
2021-04-30 20:33:32,1690.13,999.90,6.05,100.00,1012466,29,20075,-70
2021-04-30 20:34:02,1554.55,999.90,5.99,100.00,1012111,29,20782,-72
2021-04-30 20:34:39,1496.65,999.90,5.96,100.00,1008058,29,20262,-72
2021-04-30 20:35:12,1334.05,999.83,6.02,100.00,996836,29,20175,-72
2021-04-30 20:35:42,1600.93,999.90,5.97,100.00,996879,29,20267,-71
2021-04-30 20:36:13,1483.50,999.90,6.02,100.00,998033,29,20252,-72
2021-04-30 20:36:46,1615.18,999.90,6.05,100.00,997628,29,20081,-73
2021-04-30 20:37:16,1472.90,999.90,6.05,100.00,997291,29,20066,-71
2021-04-30 20:37:47,1644.70,999.90,6.03,100.00,1000674,29,20343,-73
2021-04-30 20:38:21,1621.43,999.90,5.87,100.00,997639,29,20031,-72
2021-04-30 20:38:53,1515.22,999.90,5.91,100.00,1005758,29,20709,-72
2021-04-30 20:39:24,1593.82,999.90,5.79,100.00,1004387,29,20387,-72
2021-04-30 20:39:55,1495.43,999.90,5.77,100.00,1001258,29,20749,-70
2021-04-30 20:40:25,1440.07,999.90,5.72,100.00,1000701,29,20287,-72
2021-04-30 20:40:56,1159.00,993.65,5.72,100.00,1000462,29,20030,-71
2021-04-30 20:41:27,1157.25,992.63,5.78,100.00,1008360,29,20062,-70
2021-04-30 20:41:57,1124.20,985.65,5.79,100.00,1008195,29,20018,-70
2021-04-30 20:42:28,710.05,637.30,5.91,100.00,1012226,29,20024,-69
2021-04-30 20:43:00,1101.95,975.78,5.81,100.00,1011900,29,20024,-70
2021-04-30 20:43:31,1248.35,999.90,5.90,100.00,1012607,29,20052,-73
2021-04-30 20:44:03,724.08,647.72,5.98,100.00,1012136,29,20743,-70
2021-04-30 20:44:34,1076.53,963.65,5.95,100.00,1008243,29,20021,-72
2021-04-30 20:45:06,1247.57,999.90,5.99,100.00,1008091,29,20348,-72
2021-04-30 20:45:40,1297.60,999.90,6.01,100.00,1005065,29,20021,-71
2021-04-30 20:46:10,1444.05,999.90,5.97,100.00,1008979,29,20313,-73
2021-04-30 20:46:41,983.17,876.58,5.97,100.00,1012028,29,20671,-73
2021-04-30 20:47:12,1209.07,999.90,5.88,100.00,1008806,29,20100,-71
2021-04-30 20:47:44,1037.63,924.45,5.84,100.00,1012201,29,20288,-73
2021-04-30 20:48:15,705.22,635.38,5.97,100.00,1012173,29,20104,-70
2021-04-30 20:48:47,395.92,361.55,6.03,100.00,1012364,29,20261,-71
2021-04-30 20:49:17,376.33,344.77,6.10,100.00,1015917,29,20012,-70
2021-04-30 20:49:48,774.85,706.75,6.15,100.00,1008228,29,20349,-72
2021-04-30 20:50:22,1058.07,950.92,6.17,100.00,1004206,29,20450,-71
2021-04-30 20:50:53,1157.00,999.90,6.22,100.00,1000081,29,20030,-74
2021-04-30 20:51:24,1332.07,999.90,6.04,100.00,1001685,29,20258,-72
2021-04-30 20:51:54,926.03,823.28,6.13,100.00,1009014,29,20089,-71
2021-04-30 20:52:26,875.55,787.70,6.07,100.00,1004510,29,20029,-71
2021-04-30 20:53:01,763.50,689.03,6.12,100.00,1008158,29,20478,-70
2021-04-30 20:53:32,817.38,737.05,6.19,100.00,1008116,29,20268,-72
2021-04-30 20:54:07,437.70,399.17,6.22,100.00,1005442,29,20284,-69
2021-04-30 20:54:42,603.95,547.75,6.26,100.00,1008271,29,20080,-72
2021-04-30 20:55:17,691.75,626.75,6.24,100.00,1009845,29,20286,-71
2021-04-30 20:55:48,955.88,865.10,6.20,100.00,1009997,29,20262,-72
2021-04-30 20:56:19,937.17,848.85,6.20,100.00,1012260,29,20702,-71
2021-04-30 20:56:56,1016.13,913.53,6.15,100.00,1011980,29,20327,-72
2021-04-30 20:57:29,1260.95,999.90,6.09,100.00,1012630,29,20025,-71
2021-04-30 20:58:00,1039.32,931.70,6.03,100.00,1012209,29,20287,-74
2021-04-30 20:58:40,729.25,657.03,6.13,100.00,1008190,29,20393,-71
2021-04-30 20:59:11,940.83,852.22,6.17,100.00,1004299,29,20022,-73
2021-04-30 20:59:42,729.95,660.83,6.24,100.00,1006261,29,20057,-70
2021-04-30 21:00:13,740.15,676.22,6.21,100.00,1009661,29,20372,-73
2021-04-30 21:00:43,1097.60,981.97,6.12,100.00,1004168,29,20021,-72
2021-04-30 21:01:15,948.17,852.67,6.18,100.00,1008179,29,20025,-73
2021-04-30 21:01:46,471.23,425.15,6.15,100.00,1008212,29,20072,-69
2021-04-30 21:02:17,689.95,626.45,6.20,100.00,1008776,29,20770,-72
2021-04-30 21:02:48,455.00,417.23,6.21,100.00,1012311,29,20276,-71
2021-04-30 21:03:19,504.00,460.08,6.27,100.00,1012016,29,20421,-72
2021-04-30 21:03:49,765.20,694.00,6.26,100.00,1012085,29,20475,-72
2021-04-30 21:04:20,691.35,624.33,6.30,100.00,1012192,29,20265,-71
2021-04-30 21:04:51,606.42,558.45,6.26,100.00,1011959,29,20023,-75
2021-04-30 21:05:22,512.22,468.83,6.23,100.00,1012414,29,20381,-72
2021-04-30 21:05:52,362.60,331.25,6.23,100.00,1012489,29,20012,-70
2021-04-30 21:06:23,702.28,643.78,6.29,100.00,1012212,29,20060,-73
2021-04-30 21:06:54,343.50,314.13,6.32,100.00,1008160,29,20056,-72
2021-04-30 21:07:25,486.25,446.25,6.27,100.00,1008226,29,20329,-70
2021-04-30 21:07:56,300.58,274.17,6.31,100.00,1008487,29,20021,-72
2021-04-30 21:08:26,619.80,565.55,6.14,100.00,1012198,29,20092,-70
2021-04-30 21:08:57,805.60,729.13,6.13,100.00,1011888,29,20063,-71
2021-04-30 21:09:29,626.17,564.95,6.19,100.00,1012012,29,20425,-70
2021-04-30 21:10:01,542.60,489.17,6.19,100.00,1012102,29,20112,-71
2021-04-30 21:10:38,711.97,645.10,6.10,100.00,1008322,29,20336,-72
2021-04-30 21:11:12,664.60,604.00,6.12,100.00,1011890,29,20291,-71
2021-04-30 21:11:52,512.83,465.30,6.20,100.00,1012062,29,20269,-71
2021-04-30 21:12:41,6.23,6.23,6.23,100.00,1012740,29,20261,-70
2021-04-30 21:13:30,1148.95,988.58,6.24,100.00,1015905,29,20313,-73
2021-04-30 21:14:19,868.45,790.72,6.14,100.00,1015960,29,20266,-71
2021-04-30 21:14:50,1053.53,947.20,6.15,100.00,1011932,29,20307,-73
2021-04-30 21:15:21,748.45,675.70,6.06,100.00,1008052,29,20293,-75
2021-04-30 21:15:52,523.63,477.35,6.10,100.00,1008329,29,20289,-71
2021-04-30 21:16:23,835.70,759.75,6.13,100.00,1008447,29,20690,-73
2021-04-30 21:16:55,606.63,554.53,6.14,100.00,1012302,29,20390,-73
2021-04-30 21:17:26,546.65,495.48,6.12,100.00,1012049,29,20020,-73
2021-04-30 21:17:57,590.22,538.30,6.16,100.00,1012103,29,20778,-68
2021-04-30 21:18:28,354.23,323.45,6.23,100.00,1008182,29,20280,-70
2021-04-30 21:19:02,929.28,844.13,6.26,100.00,1008445,29,20025,-70
2021-04-30 21:19:34,994.67,892.88,6.27,100.00,1012158,29,20265,-69
2021-04-30 21:20:06,669.25,606.42,6.27,100.00,1010870,29,20268,-71
2021-04-30 21:20:36,631.88,574.88,6.30,100.00,1010944,29,20268,-71
2021-04-30 21:21:07,902.92,821.28,6.26,100.00,1008039,29,20286,-72
2021-04-30 21:21:38,1170.32,999.33,6.30,100.00,1004297,29,20078,-71
2021-04-30 21:22:11,1356.55,999.90,6.24,100.00,1004354,29,20100,-72
2021-04-30 21:22:43,1288.88,999.90,6.25,100.00,1001255,29,20399,-71
2021-04-30 21:23:13,1341.80,999.90,6.31,100.00,1004826,29,21145,-71
2021-04-30 21:23:44,1147.25,999.90,6.32,100.00,1008355,29,20266,-71
2021-04-30 21:24:15,1472.53,999.90,6.36,100.00,1008066,29,20056,-71
2021-04-30 21:24:48,1347.20,999.90,6.36,100.00,1004657,29,20037,-70
2021-04-30 21:25:19,1359.68,999.90,6.36,100.00,1000387,29,20270,-70
2021-04-30 21:25:51,1240.50,999.90,6.37,100.00,996830,29,20650,-70
2021-04-30 21:26:21,1551.50,999.90,6.32,100.00,996683,29,20030,-71
2021-04-30 21:26:58,1180.72,995.75,6.37,100.00,996713,29,20302,-70
2021-04-30 21:27:31,1421.00,999.90,6.37,100.00,998909,29,20026,-70
2021-04-30 21:28:03,1342.07,999.90,6.43,100.00,1005608,29,20771,-71
2021-04-30 21:28:34,1428.45,999.90,6.40,100.00,1001930,29,20305,-72
2021-04-30 21:29:06,1676.88,999.90,6.32,100.00,1004339,29,20663,-69
2021-04-30 21:29:36,1579.70,999.90,6.29,100.00,1000730,29,20487,-72
2021-04-30 21:30:07,1554.05,999.90,6.35,100.00,1001079,29,20293,-70
2021-04-30 21:30:38,1530.90,999.90,6.36,100.00,1000227,29,20029,-71
2021-04-30 21:31:09,1494.70,999.90,6.38,100.00,1000606,29,20294,-70
2021-04-30 21:31:40,930.80,833.20,6.41,100.00,1004399,29,20050,-72
2021-04-30 21:32:13,1087.85,967.58,6.41,100.00,1004635,29,20071,-69
2021-04-30 21:32:44,1425.15,999.90,6.35,100.00,1008211,29,20309,-70
2021-04-30 21:33:15,1171.80,999.90,6.34,100.00,1007928,29,20274,-72
2021-04-30 21:33:45,1280.65,999.90,6.33,100.00,1008348,29,20258,-71
2021-04-30 21:34:16,1172.50,989.63,6.36,100.00,1008112,29,20053,-72
2021-04-30 21:34:48,1425.50,999.90,6.31,100.00,1008291,29,20060,-72
2021-04-30 21:35:19,1675.05,999.90,6.16,100.00,1011910,29,20119,-72
2021-04-30 21:35:53,1620.10,999.90,6.30,100.00,1012143,29,20731,-73
2021-04-30 21:36:24,1494.25,999.90,6.36,100.00,1004373,29,20277,-70
2021-04-30 21:36:55,1350.38,999.90,6.39,100.00,1000558,29,20274,-70
2021-04-30 21:37:25,1510.95,999.90,6.41,100.00,1000442,29,20057,-71
2021-04-30 21:37:57,1610.30,999.90,6.43,100.00,1001031,29,20026,-71
2021-04-30 21:38:27,1626.70,999.90,6.38,100.00,1008230,29,20025,-71
2021-04-30 21:38:59,1688.03,999.90,6.38,100.00,1008340,29,20261,-72
2021-04-30 21:39:31,1712.05,999.90,6.32,100.00,1008093,29,20160,-71
2021-04-30 21:40:02,1494.72,999.90,6.40,100.00,1004364,29,20286,-73
2021-04-30 21:40:33,1650.40,999.90,6.29,100.00,1004069,29,20282,-71
2021-04-30 21:41:04,1487.35,999.90,6.24,100.00,1004651,29,20649,-72
2021-04-30 21:41:35,1391.07,999.90,6.20,100.00,1004558,29,20467,-72
2021-04-30 21:42:06,1268.47,999.90,6.17,100.00,1008138,29,20017,-69
2021-04-30 21:42:36,1415.28,999.90,6.15,100.00,1008179,29,20306,-73
2021-04-30 21:43:07,1421.13,999.90,6.11,100.00,1008286,29,20494,-73
2021-04-30 21:43:37,1099.30,979.75,6.14,100.00,1012197,29,20036,-69
2021-04-30 21:44:10,1080.68,963.78,6.07,100.00,1008213,29,20463,-70
2021-04-30 21:44:41,1199.35,999.60,5.97,100.00,1008276,29,20029,-72
2021-04-30 21:45:12,822.88,746.35,6.11,100.00,1008035,29,20254,-71
2021-04-30 21:45:43,949.05,855.35,6.07,100.00,1008642,29,20036,-69
2021-04-30 21:46:14,918.22,829.13,6.00,100.00,1012093,29,20024,-70
2021-04-30 21:46:45,510.83,461.00,6.03,100.00,1011812,29,20651,-72
2021-04-30 21:47:15,370.73,334.13,6.06,100.00,1008435,29,20025,-71
2021-04-30 21:47:46,774.38,704.90,6.08,100.00,1008489,29,20448,-72
2021-04-30 21:48:17,511.55,462.90,6.11,100.00,1012098,29,20342,-68
2021-04-30 21:48:48,891.17,810.72,6.06,100.00,1012069,29,20443,-70
2021-04-30 21:49:22,916.03,828.35,6.05,100.00,1004209,29,20281,-72
2021-04-30 21:49:53,828.63,745.33,6.11,100.00,1004369,29,20032,-72
2021-04-30 21:50:24,715.65,650.65,6.15,100.00,1004322,29,20304,-71
2021-04-30 21:50:55,1113.82,991.05,5.95,100.00,1001573,29,20026,-72
2021-04-30 21:51:25,751.88,674.45,6.01,100.00,1007892,29,20274,-72
2021-04-30 21:51:56,608.75,553.40,6.06,100.00,1004357,29,20018,-73
2021-04-30 21:52:29,647.65,582.65,6.17,100.00,1004553,29,20026,-74
2021-04-30 21:53:00,885.45,805.15,6.16,100.00,1004276,29,20021,-72
2021-04-30 21:53:31,917.83,824.00,6.22,100.00,1004132,29,20261,-72
2021-04-30 21:54:02,1139.88,970.40,6.24,100.00,1004803,29,20029,-71
2021-04-30 21:54:33,1331.70,999.90,6.10,100.00,1005142,29,20490,-69
2021-04-30 21:55:07,1327.28,999.90,6.14,100.00,1005335,29,20259,-70
2021-04-30 21:55:38,1341.63,999.90,6.21,100.00,1008856,29,20534,-70
2021-04-30 21:56:09,1079.03,960.08,6.22,100.00,1009546,29,20278,-72
2021-04-30 21:56:40,1177.35,999.78,6.11,100.00,1012827,29,20391,-72
2021-04-30 21:57:10,1289.05,999.90,6.07,100.00,1008701,29,20434,-72
2021-04-30 21:57:41,892.05,791.70,6.10,100.00,1008747,29,20113,-71
2021-04-30 21:58:17,1179.63,999.05,6.04,100.00,1005042,29,20499,-70
2021-04-30 21:59:04,1289.88,999.90,6.08,100.00,1005105,29,20029,-72
2021-04-30 21:59:37,1464.03,999.90,6.09,100.00,997108,29,20303,-69
2021-04-30 22:00:23,898.45,811.25,6.14,100.00,1000634,29,20271,-70
2021-04-30 22:00:59,1444.85,999.90,6.04,100.00,1000867,29,20357,-72
2021-04-30 22:01:46,1395.78,999.90,6.02,100.00,1011630,29,20272,-71
2021-04-30 22:02:19,1435.53,999.90,6.01,100.00,1001567,29,20271,-72
2021-04-30 22:02:52,1449.18,999.90,5.96,100.00,997335,29,20276,-70
2021-04-30 22:03:22,1481.30,999.90,5.96,100.00,993376,29,20703,-71
2021-04-30 22:03:53,1213.32,999.90,6.06,100.00,998154,29,20303,-72
2021-04-30 22:04:24,1053.57,939.17,6.10,100.00,1002029,29,20018,-70
2021-04-30 22:04:55,883.55,790.47,6.08,100.00,1005210,29,20025,-69
2021-04-30 22:05:26,957.53,865.25,6.08,100.00,1004719,29,20361,-70
2021-04-30 22:05:57,877.42,798.00,6.09,100.00,1004955,29,20464,-72
2021-04-30 22:06:28,917.38,829.78,6.14,100.00,1005163,29,20314,-71
2021-04-30 22:06:59,532.05,485.08,6.17,100.00,1005249,29,20022,-72
2021-04-30 22:07:30,513.45,466.90,6.16,100.00,1009006,29,20257,-71
2021-04-30 22:08:01,704.92,642.00,6.15,100.00,1012593,29,20648,-70
2021-04-30 22:08:32,751.80,679.22,6.16,100.00,1009223,29,20048,-72
2021-04-30 22:09:21,710.72,640.88,6.14,100.00,1008747,29,20805,-71
2021-04-30 22:09:52,1015.38,904.22,6.20,100.00,1004189,29,20258,-69
2021-04-30 22:10:23,425.55,386.23,6.21,100.00,1004314,29,20842,-70
2021-04-30 22:10:54,338.80,308.50,6.26,100.00,1003196,29,20030,-71
2021-04-30 22:11:26,406.08,372.60,6.25,100.00,1001254,29,20365,-70
2021-04-30 22:12:14,490.17,451.00,6.27,100.00,1005291,29,20509,-71
2021-04-30 22:12:46,1054.97,946.20,6.22,100.00,1003609,29,20271,-72
2021-04-30 22:13:17,817.33,739.03,6.25,100.00,1007447,29,20347,-72
2021-04-30 22:13:48,487.85,441.80,6.28,100.00,1008661,29,20270,-73
2021-04-30 22:14:19,538.10,488.45,6.34,100.00,1008804,29,20630,-73
2021-04-30 22:14:50,689.42,631.95,6.29,100.00,1008724,29,20025,-70
2021-04-30 22:15:27,997.80,897.58,6.21,100.00,1008618,29,20297,-70
2021-04-30 22:15:57,1033.75,923.03,6.23,100.00,1008787,29,20029,-73
2021-04-30 22:16:28,1028.60,922.90,6.27,100.00,1012145,29,20658,-72
2021-04-30 22:16:59,799.85,723.65,6.35,100.00,1016507,29,20038,-72
2021-04-30 22:17:30,1018.05,915.83,6.37,100.00,1016151,29,20279,-70
2021-04-30 22:18:01,875.05,787.05,6.37,100.00,1012986,29,20056,-71
2021-04-30 22:18:33,710.85,647.65,6.42,100.00,1012566,29,20029,-71
2021-04-30 22:19:04,1129.97,996.65,6.42,100.00,1012567,29,20348,-70
2021-04-30 22:19:36,1492.78,999.90,6.42,100.00,1008698,29,20258,-72
2021-04-30 22:20:07,1291.15,999.90,6.36,100.00,1001505,29,20279,-70
2021-04-30 22:20:38,1533.68,999.90,6.30,100.00,1004517,29,20266,-72
2021-04-30 22:21:08,1474.03,999.90,6.24,100.00,1004883,29,20625,-72
2021-04-30 22:21:39,1233.82,999.55,6.32,100.00,1005293,29,20522,-71
2021-04-30 22:22:31,1385.30,999.90,6.26,100.00,1004921,29,20499,-72
2021-04-30 22:23:02,1472.22,999.90,6.34,100.00,1001024,29,20480,-70
2021-04-30 22:23:33,1456.97,999.90,6.28,100.00,997087,29,20271,-69
2021-04-30 22:24:05,1343.00,999.90,6.36,100.00,1006960,29,20301,-71
2021-04-30 22:24:35,1305.85,999.90,6.39,100.00,1009183,29,20416,-70
2021-04-30 22:25:07,1133.88,971.08,6.44,100.00,1012625,29,20277,-71
2021-04-30 22:25:37,1157.40,999.90,6.47,100.00,1009023,29,20032,-71
2021-04-30 22:26:09,1298.45,999.90,6.49,100.00,1012554,29,20733,-72
2021-04-30 22:26:40,940.10,843.17,6.44,100.00,1012578,29,20124,-70
2021-04-30 22:27:10,1092.43,960.33,6.47,100.00,1004978,29,20827,-72
2021-04-30 22:27:41,980.67,875.72,6.52,100.00,1008585,29,20044,-72
2021-04-30 22:28:12,1059.78,948.55,6.37,100.00,1008733,29,20024,-70
2021-04-30 22:28:52,1085.93,972.15,6.43,100.00,1008990,29,20028,-73
2021-04-30 22:29:24,1423.55,999.90,6.47,100.00,1012352,29,20040,-70
2021-04-30 22:29:55,1435.85,999.90,6.32,100.00,1012633,29,20029,-70
2021-04-30 22:30:26,1065.55,929.38,6.35,100.00,1008590,29,20899,-70
2021-04-30 22:30:57,965.63,872.53,6.22,100.00,1008814,29,20021,-70
2021-04-30 22:31:28,1171.78,999.35,6.21,100.00,1008456,29,20261,-72
2021-04-30 22:31:59,1120.68,997.33,6.21,100.00,1008936,29,20370,-73
2021-04-30 22:32:29,1195.30,999.90,6.21,100.00,1012578,29,20521,-72
2021-04-30 22:33:01,1225.03,996.33,6.24,100.00,1008798,29,20017,-71
2021-04-30 22:33:31,1100.05,968.47,6.32,100.00,1012328,29,20334,-72
2021-04-30 22:34:02,642.53,577.00,6.37,100.00,1012588,29,20265,-72
2021-04-30 22:34:32,559.25,505.63,6.41,100.00,1009010,29,20408,-70
2021-04-30 22:35:06,969.25,869.67,6.42,100.00,1009962,29,20013,-73
2021-04-30 22:35:36,1389.15,999.90,6.25,100.00,1008554,29,20056,-72
2021-04-30 22:36:08,1127.88,980.83,6.35,100.00,1004909,29,20326,-72
2021-04-30 22:36:38,1008.03,904.47,6.41,100.00,1005474,29,20014,-72
2021-04-30 22:37:09,528.40,478.08,6.39,100.00,1011121,29,20635,-72
2021-04-30 22:37:40,883.85,799.75,6.46,100.00,1004884,29,20510,-70
2021-04-30 22:38:10,1033.80,924.38,6.46,100.00,1004772,29,20069,-72
2021-04-30 22:38:41,1384.10,999.90,6.43,100.00,1004868,29,20022,-71
2021-04-30 22:39:13,1296.90,999.90,6.41,100.00,1005111,29,20058,-71
2021-04-30 22:39:43,1451.25,999.90,6.24,100.00,1004871,29,20692,-72
2021-04-30 22:40:15,1391.72,999.90,6.23,100.00,1004899,29,20345,-69
2021-04-30 22:41:04,1377.45,999.90,6.15,100.00,1004587,29,20130,-70
2021-04-30 22:41:35,1329.22,999.90,6.30,100.00,1006392,29,20273,-71
2021-04-30 22:42:05,1128.45,993.70,6.34,100.00,1011409,29,20656,-71
2021-04-30 22:42:36,640.15,575.58,6.40,100.00,1012588,29,20013,-70
2021-04-30 22:43:07,399.05,362.42,6.44,100.00,1013201,29,20020,-71
2021-04-30 22:43:38,1237.05,999.90,6.41,100.00,1016195,29,20031,-70
2021-04-30 22:44:09,1272.80,999.90,6.48,100.00,1012565,29,20387,-73
2021-04-30 22:44:40,1497.68,999.90,6.50,100.00,1008744,29,20104,-70
2021-04-30 22:45:13,1658.45,999.90,6.45,100.00,1008706,29,20180,-71
2021-04-30 22:45:44,1577.57,999.90,6.41,100.00,1008925,29,20021,-71
2021-04-30 22:46:15,1580.65,999.90,6.48,100.00,1012972,29,20294,-73
2021-04-30 22:46:46,1593.50,999.90,6.49,100.00,1016560,29,20734,-70
2021-04-30 22:47:16,1620.35,999.90,6.36,100.00,1008694,29,20510,-71
2021-04-30 22:47:47,1580.63,999.90,6.36,100.00,1004645,29,20048,-71
2021-04-30 22:48:18,1597.95,999.90,6.35,100.00,1004928,29,20390,-70
2021-04-30 22:48:49,1425.70,999.90,6.23,100.00,1001462,29,20025,-72
2021-04-30 22:49:19,1464.97,999.90,6.24,100.00,1008546,29,20111,-71
2021-04-30 22:49:50,1264.22,999.90,6.22,100.00,1008426,29,20141,-71
2021-04-30 22:50:21,1248.50,999.90,6.21,100.00,1004862,29,20032,-71
2021-04-30 22:50:51,1046.63,934.58,6.28,100.00,1008399,29,20032,-70
2021-04-30 22:51:22,1339.88,999.90,6.24,100.00,1012434,29,20494,-72
2021-04-30 22:51:53,1112.88,983.10,6.32,100.00,1012451,29,20553,-69
2021-04-30 22:52:24,1060.20,944.80,6.35,100.00,1016496,29,20051,-72
2021-04-30 22:52:55,1091.63,973.53,6.35,100.00,1016465,29,20016,-72
2021-04-30 22:53:26,1476.43,999.90,6.30,100.00,1016360,29,20016,-69
2021-04-30 22:53:57,1490.30,999.90,6.36,100.00,1016353,29,20047,-72
2021-04-30 22:54:28,1557.63,999.90,6.44,100.00,1012602,29,20332,-71
2021-04-30 22:54:58,1510.32,999.90,6.42,100.00,1012595,29,20336,-73
2021-04-30 22:55:30,1327.47,999.90,6.45,100.00,1012498,29,20115,-69
2021-04-30 22:56:01,1552.90,999.90,6.23,100.00,1012728,29,20099,-70
2021-04-30 22:56:32,1555.60,999.90,6.17,100.00,1016349,29,20276,-71
2021-04-30 22:57:03,1520.05,999.90,6.31,100.00,1012412,29,20108,-71
2021-04-30 22:57:33,1177.38,988.33,6.37,100.00,1008550,29,20072,-72
2021-04-30 22:58:04,1207.43,999.90,6.41,100.00,1008469,29,20403,-71
2021-04-30 22:58:35,1434.40,999.90,6.38,100.00,1008978,29,20021,-72
2021-04-30 22:59:06,1588.15,999.90,6.42,100.00,1012798,29,20103,-70
2021-04-30 22:59:36,1554.28,999.90,6.49,100.00,1016074,29,20016,-71
2021-04-30 23:00:10,1671.60,999.90,6.41,100.00,1012696,29,20016,-72
2021-04-30 23:00:44,1530.07,999.90,6.33,100.00,1012400,29,20016,-70
2021-04-30 23:01:15,1460.30,999.90,6.42,100.00,1012361,29,20265,-70
2021-04-30 23:01:46,1629.35,999.90,6.29,100.00,1012259,29,20265,-73
2021-04-30 23:02:17,1597.65,999.90,6.35,100.00,1012376,29,20024,-70
2021-04-30 23:02:47,1560.40,999.90,6.41,100.00,1013190,29,20564,-72
2021-04-30 23:03:18,1447.93,999.90,6.48,100.00,1012395,29,20320,-71
2021-04-30 23:03:48,1684.53,999.90,6.37,100.00,1012283,29,20410,-69
2021-04-30 23:04:19,1625.53,999.90,6.44,100.00,1008447,29,20029,-70
2021-04-30 23:04:50,1501.57,999.90,6.26,100.00,1008746,29,20137,-73
2021-04-30 23:05:22,1505.65,999.90,6.11,100.00,1012579,29,20478,-72
2021-04-30 23:05:55,1556.68,999.90,6.03,100.00,1008873,29,20337,-72
2021-04-30 23:06:25,1294.20,999.90,6.19,100.00,1012468,29,20291,-70
2021-04-30 23:06:56,1014.45,910.95,6.30,100.00,1012577,29,20287,-70
2021-04-30 23:07:29,1244.43,999.90,6.35,100.00,1012583,29,20101,-69
2021-04-30 23:08:00,1434.28,999.90,6.36,100.00,1012696,29,20084,-70
2021-04-30 23:08:32,1628.30,999.90,6.34,100.00,1012425,29,20735,-72
2021-04-30 23:09:03,1572.50,999.90,6.26,100.00,1012486,29,20356,-73
2021-04-30 23:09:37,1582.75,999.90,6.25,100.00,1004480,29,20952,-70
2021-04-30 23:10:08,1574.03,999.90,6.24,100.00,1005490,29,20104,-69
2021-04-30 23:10:38,1457.65,999.90,6.14,100.00,1008002,29,20357,-72
2021-04-30 23:11:09,1487.57,999.90,6.26,100.00,1009195,29,20329,-72
2021-04-30 23:11:41,1435.97,999.90,6.26,100.00,1012285,29,20402,-70
2021-04-30 23:12:12,1522.93,999.90,6.29,100.00,1012385,29,20112,-72
2021-04-30 23:12:42,1561.30,999.90,6.26,100.00,1012281,29,20269,-72
2021-04-30 23:13:14,1516.38,999.90,6.26,100.00,1008536,29,20096,-71
2021-04-30 23:13:45,1571.78,999.90,6.29,100.00,1008466,29,20431,-71
2021-04-30 23:14:15,1573.13,999.90,6.36,100.00,1008547,29,20261,-72
2021-04-30 23:14:46,1614.75,999.90,6.34,100.00,1008709,29,20285,-72
2021-04-30 23:15:17,1555.60,999.90,6.35,100.00,1008489,29,20088,-73
2021-04-30 23:15:48,1610.38,999.90,6.34,100.00,1004438,29,20021,-70
2021-04-30 23:16:19,1580.63,999.90,6.35,100.00,1000927,29,20415,-72
2021-04-30 23:16:49,1603.28,999.90,6.33,100.00,1001172,29,20279,-72
2021-04-30 23:17:20,1611.25,999.90,6.38,100.00,1004884,29,20636,-70
2021-04-30 23:17:51,1593.47,999.90,6.42,100.00,1008418,29,20446,-72
2021-04-30 23:18:22,1492.32,999.90,6.26,100.00,1012338,29,20020,-69
2021-04-30 23:18:53,1381.43,999.90,6.33,100.00,1012399,29,20309,-72
2021-04-30 23:19:24,1431.45,999.90,6.17,100.00,1008512,29,20028,-70
2021-04-30 23:20:00,1365.38,999.90,6.33,100.00,1008401,29,20032,-70
2021-04-30 23:20:31,1127.38,956.22,6.25,100.00,1008333,29,20057,-72
2021-04-30 23:21:02,1430.07,999.90,6.32,100.00,1009390,29,20345,-73
2021-04-30 23:21:33,1439.97,999.90,6.28,100.00,1012389,29,20031,-72
2021-04-30 23:22:04,1374.22,999.90,6.22,100.00,1012282,29,20287,-71
2021-04-30 23:22:35,1492.30,999.90,6.21,100.00,1012445,29,20271,-71
2021-04-30 23:23:07,1513.18,999.90,6.24,100.00,1012311,29,20357,-70
2021-04-30 23:23:38,1577.70,999.90,6.14,100.00,1008387,29,20277,-72
2021-04-30 23:24:08,1528.13,999.90,6.22,100.00,1008498,29,20771,-71
2021-04-30 23:24:39,1379.28,999.90,6.26,100.00,1004566,29,20033,-72
2021-04-30 23:25:10,1365.70,999.90,6.28,100.00,1006619,29,20039,-71
2021-04-30 23:25:41,1416.07,999.90,6.31,100.00,1012045,29,20032,-72
2021-04-30 23:26:11,1602.55,999.90,6.32,100.00,1004836,29,20033,-72
2021-04-30 23:26:42,1542.13,999.90,6.27,100.00,1006814,29,20503,-71
2021-04-30 23:27:12,1606.75,999.90,6.27,100.00,1004633,29,20078,-72
2021-04-30 23:27:43,1584.97,999.90,6.32,100.00,1004511,29,20057,-72
2021-04-30 23:28:14,1599.60,999.90,6.30,100.00,1004754,29,20073,-70
2021-04-30 23:28:44,1588.55,999.90,6.36,100.00,1012053,29,20032,-70
2021-04-30 23:29:15,1590.30,999.90,6.34,100.00,1012496,29,20075,-70
2021-04-30 23:29:46,1558.30,999.90,6.41,100.00,1012261,29,20021,-71
2021-04-30 23:30:17,1626.22,999.90,6.30,100.00,1008319,29,20386,-70
2021-04-30 23:30:47,1555.38,999.90,6.33,100.00,1004072,29,20451,-69
2021-04-30 23:31:18,1496.88,999.90,6.23,100.00,1004819,29,20447,-72
2021-04-30 23:31:48,1566.00,999.90,6.32,100.00,1008179,29,20112,-71
2021-04-30 23:32:19,1525.20,999.90,6.18,100.00,1011791,29,20111,-73
2021-04-30 23:32:50,1570.30,999.90,6.27,100.00,1012272,29,20362,-70
2021-04-30 23:33:20,1593.90,999.90,6.30,100.00,1012308,29,20406,-71
2021-04-30 23:33:51,1612.43,999.90,6.33,100.00,1012178,29,20025,-73
2021-04-30 23:34:21,1432.05,999.90,6.31,100.00,1008160,29,20047,-71
2021-04-30 23:34:52,1530.95,999.90,6.39,100.00,1008458,29,20021,-71
2021-04-30 23:35:23,1546.18,999.90,6.43,100.00,1008277,29,20029,-72
2021-04-30 23:35:53,1330.05,999.90,6.29,100.00,1004413,29,20052,-71
2021-04-30 23:36:24,1277.95,999.78,6.21,100.00,1004626,29,20277,-69
2021-04-30 23:36:55,1361.68,999.90,6.24,100.00,1008517,29,20120,-72
2021-04-30 23:37:26,1471.47,999.90,6.32,100.00,1008424,29,20072,-72
2021-04-30 23:37:57,1512.82,999.90,6.37,100.00,1008500,29,20474,-69
2021-04-30 23:38:27,1513.45,999.90,6.39,100.00,1012309,29,20271,-71
2021-04-30 23:38:58,1589.32,999.90,6.41,100.00,1012330,29,20020,-70
2021-04-30 23:39:29,1551.00,999.90,6.45,100.00,1012312,29,20056,-72
2021-04-30 23:39:59,1483.60,999.90,6.49,100.00,1012057,29,20073,-69
2021-04-30 23:40:30,1147.20,985.85,6.46,100.00,1012241,29,20032,-71
2021-04-30 23:41:01,1283.13,997.63,6.45,100.00,1016096,29,20436,-71
2021-04-30 23:41:32,1233.20,997.22,6.46,100.00,1016181,29,20024,-72
2021-04-30 23:42:04,894.63,813.53,6.39,100.00,1015837,29,20032,-71
2021-04-30 23:42:34,785.00,715.05,6.43,100.00,1012592,29,20667,-70
2021-04-30 23:43:05,818.88,749.95,6.48,100.00,1012678,29,20265,-71
2021-04-30 23:43:35,911.40,816.80,6.29,100.00,1012381,29,20110,-72
2021-04-30 23:44:07,1078.38,933.78,6.28,100.00,1012038,29,20591,-72
2021-04-30 23:44:38,1127.35,959.13,6.15,100.00,1012315,29,20017,-70
2021-04-30 23:45:09,1340.00,999.90,6.20,100.00,1008429,29,20277,-71
2021-04-30 23:45:40,1429.18,999.90,6.14,100.00,1008764,29,20053,-73
2021-04-30 23:46:10,1519.00,999.90,6.23,100.00,1004322,29,20507,-70
2021-04-30 23:46:41,1499.13,999.90,6.29,100.00,1004736,29,20033,-71
2021-04-30 23:47:12,1557.45,999.90,6.33,100.00,1012353,29,20443,-72
2021-04-30 23:47:42,1560.47,999.90,6.32,100.00,1012369,29,20111,-72
2021-04-30 23:48:13,1626.32,999.90,6.34,100.00,1016025,29,20024,-69
2021-04-30 23:48:43,1597.07,999.90,6.31,100.00,1012298,29,20096,-72
2021-04-30 23:49:14,1472.78,999.90,6.18,100.00,1012357,29,20103,-69
2021-04-30 23:49:44,1520.18,999.90,6.23,100.00,1012264,29,20047,-72
2021-04-30 23:50:15,1495.22,999.90,6.25,100.00,1012123,29,20029,-70
2021-04-30 23:50:46,1555.88,999.90,6.24,100.00,1011869,29,20028,-70
2021-04-30 23:51:17,1546.15,999.90,6.12,100.00,1012290,29,20036,-72
2021-04-30 23:51:47,1506.45,999.90,6.20,100.00,1012126,29,20028,-71
2021-04-30 23:52:18,1599.88,999.90,6.23,100.00,1012300,29,20024,-72
2021-04-30 23:52:49,1371.05,999.90,6.29,100.00,1012258,29,20028,-72
2021-04-30 23:53:19,1503.63,999.90,6.30,100.00,1012360,29,20028,-70
2021-04-30 23:53:50,1579.05,999.90,6.29,100.00,1011926,29,20032,-71
2021-04-30 23:54:20,1422.82,999.90,6.13,100.00,1012117,29,20072,-72
2021-04-30 23:54:51,1410.85,999.90,6.24,100.00,1012287,29,20498,-70
2021-04-30 23:55:22,1413.72,999.90,6.17,100.00,1012273,29,20035,-70
2021-04-30 23:55:52,1403.28,999.90,6.22,100.00,1012189,29,20517,-72
2021-04-30 23:56:23,1328.28,999.90,6.27,100.00,1012237,29,20450,-71
2021-04-30 23:56:54,1403.72,999.90,6.26,100.00,1012173,29,20067,-69
2021-04-30 23:57:24,1487.88,999.90,6.32,100.00,1008280,29,20021,-72
2021-04-30 23:57:55,1522.28,999.90,6.26,100.00,1008369,29,20100,-70
2021-04-30 23:58:25,1478.80,999.90,6.34,100.00,1008361,29,20387,-70
2021-04-30 23:58:56,1492.70,999.90,6.34,100.00,1008475,29,20024,-71
2021-04-30 23:59:27,1417.95,999.90,6.23,100.00,1012229,29,20020,-72
2021-04-30 23:59:58,1061.55,942.03,6.17,100.00,1012238,29,20257,-73