2021-04-30 00:00:11,7.66,7.66,7.66,100.00,1048220,28,19908,-43
2021-04-30 00:00:42,7.68,7.68,7.68,100.00,1040163,28,20282,-44
2021-04-30 00:01:12,7.70,7.70,7.70,100.00,1036075,28,19988,-40
2021-04-30 00:01:44,7.73,7.73,7.73,100.00,1036065,28,19979,-42
2021-04-30 00:02:15,7.75,7.75,7.75,100.00,1040283,28,20008,-47
2021-04-30 00:02:45,7.76,7.76,7.76,100.00,1036434,28,19914,-49
2021-04-30 00:03:16,7.76,7.76,7.76,100.00,1035842,28,19910,-44
2021-04-30 00:03:47,7.77,7.77,7.77,100.00,1031758,28,19913,-48
2021-04-30 00:04:18,7.78,7.78,7.78,100.00,1035940,28,19913,-46
2021-04-30 00:04:48,7.81,7.81,7.81,100.00,1040089,28,19920,-43
2021-04-30 00:05:19,7.81,7.81,7.81,100.00,1032072,28,19917,-43
2021-04-30 00:05:49,7.79,7.79,7.79,100.00,1031946,28,19917,-41
2021-04-30 00:06:20,7.80,7.80,7.80,100.00,1035898,28,19910,-44
2021-04-30 00:06:50,7.80,7.80,7.80,100.00,1031993,28,20394,-34
2021-04-30 00:07:21,7.81,7.81,7.81,100.00,1044223,28,19923,-43
2021-04-30 00:07:51,7.85,7.85,7.85,100.00,1040084,28,20347,-46
2021-04-30 00:08:22,7.86,7.86,7.86,100.00,1039950,28,19913,-45
2021-04-30 00:08:53,7.88,7.88,7.88,100.00,1040153,28,19976,-36
2021-04-30 00:09:23,7.89,7.89,7.89,100.00,1048382,28,19928,-44
2021-04-30 00:09:54,7.89,7.89,7.89,100.00,1044158,28,19916,-42
2021-04-30 00:10:25,7.91,7.91,7.91,100.00,1035915,28,19921,-41
2021-04-30 00:10:55,7.92,7.92,7.92,100.00,1036057,28,19910,-43
2021-04-30 00:11:26,7.93,7.93,7.93,100.00,1044278,28,19916,-45
2021-04-30 00:11:56,7.91,7.91,7.91,100.00,1044349,28,20038,-39
2021-04-30 00:12:27,7.91,7.91,7.91,100.00,1031853,28,19918,-43
2021-04-30 00:12:57,7.92,7.92,7.92,100.00,1036096,28,19945,-43
2021-04-30 00:13:28,7.90,7.90,7.90,100.00,1040032,28,19913,-45
2021-04-30 00:13:58,7.90,7.90,7.90,100.00,1035976,28,19916,-43
2021-04-30 00:14:29,7.89,7.89,7.89,100.00,1027907,28,19918,-42
2021-04-30 00:15:01,7.89,7.89,7.89,100.00,1040131,28,19913,-42
2021-04-30 00:15:31,7.91,7.91,7.91,100.00,1039933,28,19913,-46
2021-04-30 00:16:02,7.91,7.91,7.91,100.00,1032131,28,19918,-42
2021-04-30 00:16:39,7.92,7.92,7.92,100.00,1044103,28,19908,-44
2021-04-30 00:17:09,7.88,7.88,7.88,100.00,1044198,28,19913,-43
2021-04-30 00:17:40,7.89,7.89,7.89,100.00,1040082,28,19909,-43
2021-04-30 00:18:11,7.89,7.89,7.89,100.00,1044243,28,19917,-44
2021-04-30 00:18:41,7.88,7.88,7.88,100.00,1039999,28,19918,-44
2021-04-30 00:19:13,7.88,7.88,7.88,100.00,1040308,28,19996,-42
2021-04-30 00:19:43,7.90,7.90,7.90,100.00,1031894,28,20384,-44
2021-04-30 00:20:15,7.89,7.89,7.89,100.00,1034703,28,19945,-48
2021-04-30 00:20:53,7.90,7.90,7.90,100.00,1035906,28,19999,-47
2021-04-30 00:21:23,7.90,7.90,7.90,100.00,1038788,28,19918,-43
2021-04-30 00:21:54,7.91,7.91,7.91,100.00,1037290,28,20402,-48
2021-04-30 00:22:25,7.90,7.90,7.90,100.00,1040063,28,20391,-44
2021-04-30 00:22:55,7.87,7.87,7.87,100.00,1039971,28,19909,-43
2021-04-30 00:23:27,7.89,7.89,7.89,100.00,1035965,28,20399,-43
2021-04-30 00:23:59,7.92,7.92,7.92,100.00,1035813,28,19906,-43
2021-04-30 00:24:30,7.92,7.92,7.92,100.00,1035901,28,20004,-43
2021-04-30 00:25:01,7.92,7.92,7.92,100.00,1039940,28,19909,-43
2021-04-30 00:25:31,7.93,7.93,7.93,100.00,1044173,28,19995,-44
2021-04-30 00:26:03,7.92,7.92,7.92,100.00,1044310,28,19905,-44
2021-04-30 00:26:34,7.93,7.93,7.93,100.00,1035985,28,20028,-39
2021-04-30 00:27:05,7.94,7.94,7.94,100.00,1031771,28,19910,-45
2021-04-30 00:27:36,7.94,7.94,7.94,100.00,1035905,28,19952,-41
2021-04-30 00:28:07,7.91,7.91,7.91,100.00,1035911,28,19910,-41
2021-04-30 00:28:38,7.88,7.88,7.88,100.00,1031932,28,19969,-43
2021-04-30 00:29:08,7.87,7.87,7.87,100.00,1035825,28,20294,-43
2021-04-30 00:29:39,7.87,7.87,7.87,100.00,1044231,28,20079,-44
2021-04-30 00:30:13,7.86,7.86,7.86,100.00,1035894,28,19956,-43
2021-04-30 00:30:44,7.86,7.86,7.86,100.00,1031977,28,20372,-45
2021-04-30 00:31:17,7.88,7.88,7.88,100.00,1044004,28,19941,-44
2021-04-30 00:31:48,7.87,7.87,7.87,100.00,1044244,28,20317,-43
2021-04-30 00:32:19,7.89,7.89,7.89,100.00,1044762,28,20398,-46
2021-04-30 00:32:49,7.87,7.87,7.87,100.00,1035997,28,19909,-38
2021-04-30 00:33:20,7.89,7.89,7.89,100.00,1040055,28,20175,-43
2021-04-30 00:33:51,7.89,7.89,7.89,100.00,1035937,28,19924,-43
2021-04-30 00:34:22,7.88,7.88,7.88,100.00,1044181,28,19925,-44
2021-04-30 00:34:52,7.89,7.89,7.89,100.00,1031986,28,19924,-38
2021-04-30 00:35:23,7.88,7.88,7.88,100.00,1039903,28,19909,-47
2021-04-30 00:35:54,7.89,7.89,7.89,100.00,1044112,28,19909,-45
2021-04-30 00:36:25,7.86,7.86,7.86,100.00,1031845,28,19917,-47
2021-04-30 00:36:55,7.82,7.82,7.82,100.00,1040045,28,19910,-43
2021-04-30 00:37:26,7.82,7.82,7.82,100.00,1039895,28,19916,-42
2021-04-30 00:37:56,7.82,7.82,7.82,100.00,1036016,28,19906,-47
2021-04-30 00:38:27,7.81,7.81,7.81,100.00,1031955,28,19966,-45
2021-04-30 00:38:58,7.83,7.83,7.83,100.00,1035997,28,19924,-43
2021-04-30 00:39:28,7.81,7.81,7.81,100.00,1035933,28,19972,-42
2021-04-30 00:39:59,7.80,7.80,7.80,100.00,1044076,28,19988,-46
2021-04-30 00:40:29,7.80,7.80,7.80,100.00,1032752,28,20379,-42
2021-04-30 00:41:00,7.82,7.82,7.82,100.00,1040915,28,19959,-42
2021-04-30 00:41:30,7.81,7.81,7.81,100.00,1040762,28,19924,-45
2021-04-30 00:42:02,7.80,7.80,7.80,100.00,1040733,28,19917,-46
2021-04-30 00:42:32,7.81,7.81,7.81,100.00,1040685,28,19920,-44
2021-04-30 00:43:03,7.80,7.80,7.80,100.00,1040862,28,19967,-50
2021-04-30 00:43:33,7.81,7.81,7.81,100.00,1032588,28,20322,-47
2021-04-30 00:44:05,7.81,7.81,7.81,100.00,1032583,28,19914,-43
2021-04-30 00:44:35,7.81,7.81,7.81,100.00,1036757,28,19913,-43
2021-04-30 00:45:06,7.82,7.82,7.82,100.00,1036765,28,20323,-42
2021-04-30 00:45:37,7.81,7.81,7.81,100.00,1036853,28,19917,-50
2021-04-30 00:46:08,7.82,7.82,7.82,100.00,1028613,28,19973,-45
2021-04-30 00:46:38,7.84,7.84,7.84,100.00,1045164,28,20000,-44
2021-04-30 00:47:23,7.84,7.84,7.84,100.00,1041891,28,20294,-44
2021-04-30 00:47:54,7.85,7.85,7.85,100.00,1025250,28,19914,-47
2021-04-30 00:48:24,7.87,7.87,7.87,100.00,1038174,28,19937,-45
2021-04-30 00:48:55,7.88,7.88,7.88,100.00,1042302,28,19948,-46
2021-04-30 00:49:26,7.87,7.87,7.87,100.00,1042865,28,19988,-46
2021-04-30 00:49:56,7.89,7.89,7.89,100.00,1045596,28,19913,-45
2021-04-30 00:50:27,7.92,7.92,7.92,100.00,1041197,28,20291,-44
2021-04-30 00:50:58,7.93,7.93,7.93,100.00,1044984,28,19988,-43
2021-04-30 00:51:28,7.94,7.94,7.94,100.00,1040645,28,19920,-39
2021-04-30 00:51:59,7.95,7.95,7.95,100.00,1036746,28,19969,-43
2021-04-30 00:52:30,7.96,7.96,7.96,100.00,1036861,28,19913,-40
2021-04-30 00:53:01,7.94,7.94,7.94,100.00,1032695,28,19984,-44
2021-04-30 00:53:31,7.96,7.96,7.96,100.00,1032544,28,20388,-48
2021-04-30 00:54:02,7.99,7.99,7.99,100.00,1032497,28,19917,-45
2021-04-30 00:54:33,8.00,8.00,8.00,100.00,1036680,28,19952,-43
2021-04-30 00:55:05,8.00,8.00,8.00,100.00,1036785,28,20355,-47
2021-04-30 00:55:37,8.01,8.01,8.01,100.00,1040707,28,19913,-47
2021-04-30 00:56:08,8.01,8.01,8.01,100.00,1040784,28,19948,-47
2021-04-30 00:56:38,8.02,8.02,8.02,100.00,1041343,28,19915,-45
2021-04-30 00:57:11,8.02,8.02,8.02,100.00,1041032,28,19909,-44
2021-04-30 00:57:42,8.02,8.02,8.02,100.00,1036765,28,20352,-48
2021-04-30 00:58:13,8.03,8.03,8.03,100.00,1032538,28,19914,-42
2021-04-30 00:58:44,8.04,8.04,8.04,100.00,1044934,28,20377,-49
2021-04-30 00:59:15,8.02,8.02,8.02,100.00,1044898,28,19970,-42
2021-04-30 00:59:45,8.04,8.04,8.04,100.00,1040677,28,19958,-40
2021-04-30 01:00:16,8.06,8.06,8.06,100.00,1044850,28,19919,-47
2021-04-30 01:00:47,8.09,8.09,8.09,100.00,1036695,28,19945,-44
2021-04-30 01:01:17,8.11,8.11,8.11,100.00,1036773,28,19913,-39
2021-04-30 01:01:48,8.11,8.11,8.11,100.00,1040724,28,19913,-47
2021-04-30 01:02:19,8.13,8.13,8.13,100.00,1032599,28,19962,-46
2021-04-30 01:02:50,8.13,8.13,8.13,100.00,1036668,28,19952,-34
2021-04-30 01:03:21,8.15,8.15,8.15,100.00,1036918,28,20289,-43
2021-04-30 01:03:52,8.13,8.13,8.13,100.00,1036994,28,20437,-43
2021-04-30 01:04:23,8.11,8.11,8.11,100.00,1040698,28,20418,-43
2021-04-30 01:04:53,8.12,8.12,8.12,100.00,1040700,28,19909,-39
2021-04-30 01:05:24,8.09,8.09,8.09,100.00,1040740,28,19913,-46
2021-04-30 01:05:55,8.09,8.09,8.09,100.00,1049023,28,19962,-45
2021-04-30 01:06:26,8.09,8.09,8.09,100.00,1036640,28,19913,-49
2021-04-30 01:06:56,8.08,8.08,8.08,100.00,1032522,28,19914,-46
2021-04-30 01:07:27,8.09,8.09,8.09,100.00,1040665,28,19935,-40
2021-04-30 01:07:58,8.12,8.12,8.12,100.00,1036694,28,19932,-41
2021-04-30 01:08:28,8.11,8.11,8.11,100.00,1036647,28,19913,-48
2021-04-30 01:08:59,8.11,8.11,8.11,100.00,1044800,28,19916,-44
2021-04-30 01:09:30,8.12,8.12,8.12,100.00,1040739,28,19913,-44
2021-04-30 01:10:01,8.12,8.12,8.12,100.00,1028597,28,19922,-46
2021-04-30 01:10:31,8.12,8.12,8.12,100.00,1028521,28,19914,-43
2021-04-30 01:11:02,8.14,8.14,8.14,100.00,1032526,28,19924,-44
2021-04-30 01:11:33,8.13,8.13,8.13,100.00,1040687,28,19984,-46
2021-04-30 01:12:05,8.12,8.12,8.12,100.00,1044899,28,19913,-43
2021-04-30 01:12:36,8.15,8.15,8.15,100.00,1048901,28,19913,-45
2021-04-30 01:13:06,8.18,8.18,8.18,100.00,1040192,28,20280,-46
2021-04-30 01:13:37,8.17,8.17,8.17,100.00,1044637,28,19995,-39
2021-04-30 01:14:08,8.13,8.13,8.13,100.00,1040735,28,20012,-44
2021-04-30 01:14:39,8.14,8.14,8.14,100.00,1032568,28,19968,-49
2021-04-30 01:15:10,8.13,8.13,8.13,100.00,1036666,28,20383,-42
2021-04-30 01:15:41,8.14,8.14,8.14,100.00,1040678,28,20025,-42
2021-04-30 01:16:12,8.16,8.16,8.16,100.00,1036617,28,19914,-44
2021-04-30 01:16:42,8.18,8.18,8.18,100.00,1040836,28,19959,-44
2021-04-30 01:17:13,8.20,8.20,8.20,100.00,1044710,28,19920,-44
2021-04-30 01:17:44,8.19,8.19,8.19,100.00,1036622,28,19969,-44
2021-04-30 01:18:14,8.21,8.21,8.21,100.00,1028521,28,19910,-45
2021-04-30 01:18:45,8.20,8.20,8.20,100.00,1032672,28,20012,-46
2021-04-30 01:19:24,8.18,8.18,8.18,100.00,1040617,28,19913,-42
2021-04-30 01:19:55,8.23,8.23,8.23,100.00,1044468,28,19919,-48
2021-04-30 01:20:26,8.24,8.24,8.24,100.00,1044856,28,19920,-45
2021-04-30 01:20:57,8.22,8.22,8.22,100.00,1036679,28,19921,-49
2021-04-30 01:21:27,8.26,8.26,8.26,100.00,1040572,28,20004,-45
2021-04-30 01:21:58,8.27,8.27,8.27,100.00,1036556,28,19909,-45
2021-04-30 01:22:38,8.26,8.26,8.26,100.00,1044863,28,20379,-50
2021-04-30 01:23:09,8.24,8.24,8.24,100.00,1036648,28,20044,-46
2021-04-30 01:23:47,8.23,8.23,8.23,100.00,1036346,28,19909,-45
2021-04-30 01:24:18,8.23,8.23,8.23,100.00,1040796,28,20371,-44
2021-04-30 01:24:49,8.26,8.26,8.26,100.00,1032558,28,19914,-43
2021-04-30 01:25:20,8.23,8.23,8.23,100.00,1032526,28,19909,-46
2021-04-30 01:25:51,8.23,8.23,8.23,100.00,1036642,28,19910,-49
2021-04-30 01:26:21,8.22,8.22,8.22,100.00,1036653,28,19913,-44
2021-04-30 01:26:52,8.20,8.20,8.20,100.00,1036631,28,20383,-37
2021-04-30 01:27:23,8.20,8.20,8.20,100.00,1028547,28,19920,-43
2021-04-30 01:27:54,8.20,8.20,8.20,100.00,1044707,28,19908,-44
2021-04-30 01:28:25,8.20,8.20,8.20,100.00,1044823,28,20034,-49
2021-04-30 01:28:55,8.17,8.17,8.17,100.00,1032459,28,19923,-44
2021-04-30 01:29:26,8.14,8.14,8.14,100.00,1036616,28,19910,-41
2021-04-30 01:29:57,8.13,8.13,8.13,100.00,1040670,28,19979,-44
2021-04-30 01:30:28,8.13,8.13,8.13,100.00,1040637,28,19955,-46
2021-04-30 01:30:59,8.13,8.13,8.13,100.00,1032526,28,20403,-50
2021-04-30 01:31:37,8.15,8.15,8.15,100.00,1040652,28,19909,-42
2021-04-30 01:32:08,8.15,8.15,8.15,100.00,1040705,28,20327,-45
2021-04-30 01:32:38,8.18,8.18,8.18,100.00,1032487,28,19953,-44
2021-04-30 01:33:17,8.19,8.19,8.19,100.00,1040696,28,19988,-50
2021-04-30 01:33:57,8.16,8.16,8.16,100.00,1040438,28,19909,-45
2021-04-30 01:34:28,8.19,8.19,8.19,100.00,1036595,28,19909,-44
2021-04-30 01:34:58,8.23,8.23,8.23,100.00,1048888,28,19916,-42
2021-04-30 01:35:30,8.20,8.20,8.20,100.00,1036471,28,19916,-44
2021-04-30 01:36:00,8.20,8.20,8.20,100.00,1040530,28,19909,-44
2021-04-30 01:36:32,8.18,8.18,8.18,100.00,1044812,28,19909,-41
2021-04-30 01:37:03,8.14,8.14,8.14,100.00,1044969,28,19932,-43
2021-04-30 01:37:33,8.14,8.14,8.14,100.00,1040652,28,19916,-48
2021-04-30 01:38:04,8.13,8.13,8.13,100.00,1044679,28,19913,-44
2021-04-30 01:38:35,8.10,8.10,8.10,100.00,1040618,28,19955,-43
2021-04-30 01:39:07,8.13,8.13,8.13,100.00,1040775,28,20350,-45
2021-04-30 01:39:37,8.13,8.13,8.13,100.00,1032443,28,19960,-49
2021-04-30 01:40:16,8.07,8.07,8.07,100.00,1040513,28,19986,-43
2021-04-30 01:40:47,8.06,8.06,8.06,100.00,1044815,28,19905,-44
2021-04-30 01:41:24,8.05,8.05,8.05,100.00,1036517,28,19909,-43
2021-04-30 01:41:55,8.08,8.08,8.08,100.00,1032431,28,19906,-43
2021-04-30 01:42:26,8.08,8.08,8.08,100.00,1036417,28,20008,-48
2021-04-30 01:42:58,8.07,8.07,8.07,100.00,1044757,28,19909,-44
2021-04-30 01:43:29,8.09,8.09,8.09,100.00,1040501,28,19942,-46
2021-04-30 01:44:00,8.13,8.13,8.13,100.00,1040530,28,19921,-47
2021-04-30 01:44:31,8.09,8.09,8.09,100.00,1040546,28,20414,-41
2021-04-30 01:45:02,8.09,8.09,8.09,100.00,1040632,28,19924,-51
2021-04-30 01:45:34,8.11,8.11,8.11,100.00,1048875,28,20463,-39
2021-04-30 01:46:06,8.11,8.11,8.11,100.00,1036500,28,19914,-45
2021-04-30 01:46:37,8.09,8.09,8.09,100.00,1032398,28,19918,-43
2021-04-30 01:47:08,8.13,8.13,8.13,100.00,1048890,28,19948,-49
2021-04-30 01:47:38,8.12,8.12,8.12,100.00,1040674,28,19962,-45
2021-04-30 01:48:11,8.10,8.10,8.10,100.00,1032528,28,19936,-46
2021-04-30 01:48:41,8.08,8.08,8.08,100.00,1044606,28,19919,-43
2021-04-30 01:49:12,8.06,8.06,8.06,100.00,1044780,28,19947,-46
2021-04-30 01:49:43,8.09,8.09,8.09,100.00,1036531,28,20009,-43
2021-04-30 01:50:14,8.09,8.09,8.09,100.00,1032320,28,19913,-46
2021-04-30 01:50:44,8.12,8.12,8.12,100.00,1040488,28,20002,-46
2021-04-30 01:51:15,8.09,8.09,8.09,100.00,1040673,28,20379,-43
2021-04-30 01:51:45,8.10,8.10,8.10,100.00,1044305,28,19935,-44
2021-04-30 01:52:16,8.10,8.10,8.10,100.00,1040259,28,19916,-43
2021-04-30 01:52:46,8.09,8.09,8.09,100.00,1044556,28,19917,-42
2021-04-30 01:53:19,8.08,8.08,8.08,100.00,1044733,28,19940,-41
2021-04-30 01:53:49,8.09,8.09,8.09,100.00,1040383,28,19913,-42
2021-04-30 01:54:20,8.09,8.09,8.09,100.00,1044575,28,19913,-43
2021-04-30 01:54:51,8.05,8.05,8.05,100.00,1044626,28,19992,-45
2021-04-30 01:55:24,8.01,8.01,8.01,100.00,1040576,28,20421,-43
2021-04-30 01:55:55,8.03,8.03,8.03,100.00,1040715,28,19905,-41
2021-04-30 01:56:26,8.05,8.05,8.05,100.00,1041009,28,20287,-38
2021-04-30 01:56:56,8.04,8.04,8.04,100.00,1045171,28,19981,-47
2021-04-30 01:57:27,8.04,8.04,8.04,100.00,1036602,28,19944,-46
2021-04-30 01:57:58,8.00,8.00,8.00,100.00,1036487,28,19988,-44
2021-04-30 01:58:28,8.01,8.01,8.01,100.00,1040584,28,19906,-50
2021-04-30 01:58:59,7.97,7.97,7.97,100.00,1048689,28,19912,-45
2021-04-30 01:59:30,7.96,7.96,7.96,100.00,1044625,28,19905,-41
2021-04-30 02:00:01,7.95,7.95,7.95,100.00,1044613,28,19912,-50
2021-04-30 02:00:31,7.96,7.96,7.96,100.00,1028409,28,20324,-45
2021-04-30 02:01:02,7.94,7.94,7.94,100.00,1040507,28,20172,-43
2021-04-30 02:01:32,7.93,7.93,7.93,100.00,1052990,28,19932,-47
2021-04-30 02:02:03,7.92,7.92,7.92,100.00,1040547,28,19924,-41
2021-04-30 02:02:43,7.91,7.91,7.91,100.00,1036464,28,20291,-42
2021-04-30 02:03:14,7.93,7.93,7.93,100.00,1044537,28,20003,-42
2021-04-30 02:03:45,7.92,7.92,7.92,100.00,1044566,28,19916,-48
2021-04-30 02:04:16,7.89,7.89,7.89,100.00,1043625,28,19913,-45
2021-04-30 02:04:47,7.90,7.90,7.90,100.00,1040406,28,19967,-48
2021-04-30 02:05:18,7.88,7.88,7.88,100.00,1036672,28,19914,-44
2021-04-30 02:05:48,7.85,7.85,7.85,100.00,1040604,28,19913,-42
2021-04-30 02:06:20,7.89,7.89,7.89,100.00,1032371,28,19921,-44
2021-04-30 02:06:51,7.91,7.91,7.91,100.00,1040570,28,20047,-45
2021-04-30 02:07:22,7.89,7.89,7.89,100.00,1040420,28,19919,-44
2021-04-30 02:07:53,7.92,7.92,7.92,100.00,1040504,28,20003,-43
2021-04-30 02:08:23,7.92,7.92,7.92,100.00,1044546,28,20373,-41
2021-04-30 02:08:54,7.93,7.93,7.93,100.00,1036449,28,19980,-40
2021-04-30 02:09:25,7.87,7.87,7.87,100.00,1036229,28,19913,-42
2021-04-30 02:09:56,7.82,7.82,7.82,100.00,1040450,28,19909,-44
2021-04-30 02:10:28,7.83,7.83,7.83,100.00,1044709,28,19913,-48
2021-04-30 02:10:58,7.86,7.86,7.86,100.00,1036402,28,19921,-44
2021-04-30 02:11:32,7.85,7.85,7.85,100.00,1044568,28,19940,-49
2021-04-30 02:12:03,7.85,7.85,7.85,100.00,1040500,28,19920,-44
2021-04-30 02:12:33,7.79,7.79,7.79,100.00,1036435,28,19917,-45
2021-04-30 02:13:04,7.75,7.75,7.75,100.00,1044647,28,19913,-45
2021-04-30 02:13:35,7.77,7.77,7.77,100.00,1040369,28,19917,-44
2021-04-30 02:14:06,7.74,7.74,7.74,100.00,1040389,28,19916,-44
2021-04-30 02:14:37,7.68,7.68,7.68,100.00,1036438,28,19961,-43
2021-04-30 02:15:09,7.65,7.65,7.65,100.00,1044630,28,19967,-45
2021-04-30 02:15:40,7.64,7.64,7.64,100.00,1048599,28,20003,-43
2021-04-30 02:16:11,7.57,7.57,7.57,100.00,1040588,28,19913,-49
2021-04-30 02:16:42,7.60,7.60,7.60,100.00,1048686,28,19959,-44
2021-04-30 02:17:12,7.60,7.60,7.60,100.00,1044623,28,19951,-40
2021-04-30 02:17:43,7.59,7.59,7.59,100.00,1036284,28,20331,-43
2021-04-30 02:18:14,7.58,7.58,7.58,100.00,1040466,28,19920,-45
2021-04-30 02:18:44,7.55,7.55,7.55,100.00,1044570,28,19958,-45
2021-04-30 02:19:15,7.57,7.57,7.57,100.00,1036401,28,20264,-45
2021-04-30 02:19:46,7.52,7.52,7.52,100.00,1040241,28,19909,-43
2021-04-30 02:20:17,7.52,7.52,7.52,100.00,1040200,28,19917,-44
2021-04-30 02:20:48,7.53,7.53,7.53,100.00,1044633,28,19935,-46
2021-04-30 02:21:19,7.54,7.54,7.54,100.00,1044630,28,19913,-43
2021-04-30 02:21:49,7.55,7.55,7.55,100.00,1044445,28,19979,-44
2021-04-30 02:22:20,7.59,7.59,7.59,100.00,1036407,28,19910,-46
2021-04-30 02:22:50,7.60,7.60,7.60,100.00,1040471,28,19917,-44
2021-04-30 02:23:22,7.60,7.60,7.60,100.00,1040402,28,19944,-43
2021-04-30 02:23:53,7.58,7.58,7.58,100.00,1032030,28,19909,-44
2021-04-30 02:24:24,7.58,7.58,7.58,100.00,1032347,28,19914,-42
2021-04-30 02:24:55,7.53,7.53,7.53,100.00,1036345,28,19905,-44
2021-04-30 02:25:25,7.52,7.52,7.52,100.00,1036455,28,20048,-49
2021-04-30 02:25:56,7.52,7.52,7.52,100.00,1040345,28,20000,-44
2021-04-30 02:26:28,7.53,7.53,7.53,100.00,1036397,28,20404,-44
2021-04-30 02:26:58,7.52,7.52,7.52,100.00,1028296,28,20051,-45
2021-04-30 02:27:29,7.51,7.51,7.51,100.00,1044603,28,20390,-43
2021-04-30 02:28:00,7.50,7.50,7.50,100.00,1044499,28,19947,-49
2021-04-30 02:28:31,7.48,7.48,7.48,100.00,1040469,28,19937,-45
2021-04-30 02:29:01,7.51,7.51,7.51,100.00,1036412,28,20508,-44
2021-04-30 02:29:33,7.47,7.47,7.47,100.00,1040440,28,19913,-48
2021-04-30 02:30:04,7.45,7.45,7.45,100.00,1040283,28,19936,-48
2021-04-30 02:30:36,7.46,7.46,7.46,100.00,1040565,28,19988,-43
2021-04-30 02:31:06,7.47,7.47,7.47,100.00,1036358,28,20311,-44
2021-04-30 02:31:37,7.46,7.46,7.46,100.00,1040390,28,19948,-39
2021-04-30 02:32:08,7.45,7.45,7.45,100.00,1036218,28,19906,-44
2021-04-30 02:32:38,7.45,7.45,7.45,100.00,1040338,28,19910,-43
2021-04-30 02:33:09,7.44,7.44,7.44,100.00,1036393,28,19910,-45
2021-04-30 02:33:41,7.44,7.44,7.44,100.00,1048481,28,19904,-49
2021-04-30 02:34:11,7.44,7.44,7.44,100.00,1040314,28,19913,-44
2021-04-30 02:34:42,7.46,7.46,7.46,100.00,1040374,28,19988,-49
2021-04-30 02:35:28,7.45,7.45,7.45,100.00,1048664,28,19905,-44
2021-04-30 02:35:59,7.46,7.46,7.46,100.00,1040437,28,19909,-43
2021-04-30 02:36:30,7.45,7.45,7.45,100.00,1044404,28,19909,-44
2021-04-30 02:37:00,7.44,7.44,7.44,100.00,1040447,28,19909,-47
2021-04-30 02:37:31,7.47,7.47,7.47,100.00,1040565,28,20350,-45
2021-04-30 02:38:02,7.45,7.45,7.45,100.00,1036251,28,20391,-45
2021-04-30 02:38:34,7.40,7.40,7.40,100.00,1028197,28,19910,-42
2021-04-30 02:39:05,7.40,7.40,7.40,100.00,1036337,28,19909,-47
2021-04-30 02:39:35,7.40,7.40,7.40,100.00,1040812,28,20462,-41
2021-04-30 02:40:07,7.37,7.37,7.37,100.00,1044552,28,19916,-43
2021-04-30 02:40:38,7.40,7.40,7.40,100.00,1036266,28,19916,-43
2021-04-30 02:41:09,7.39,7.39,7.39,100.00,1040442,28,19992,-42
2021-04-30 02:41:40,7.37,7.37,7.37,100.00,1036425,28,19909,-42
2021-04-30 02:42:10,7.38,7.38,7.38,100.00,1040301,28,20008,-48
2021-04-30 02:42:41,7.38,7.38,7.38,100.00,1044390,28,19940,-43
2021-04-30 02:43:13,7.41,7.41,7.41,100.00,1040403,28,19913,-43
2021-04-30 02:43:43,7.43,7.43,7.43,100.00,1028021,28,20024,-43
2021-04-30 02:44:14,7.44,7.44,7.44,100.00,1036295,28,19913,-43
2021-04-30 02:44:45,7.42,7.42,7.42,100.00,1036122,28,19922,-49
2021-04-30 02:45:16,7.41,7.41,7.41,100.00,1032216,28,20276,-44
2021-04-30 02:45:51,7.43,7.43,7.43,100.00,1040383,28,19920,-49
2021-04-30 02:46:21,7.40,7.40,7.40,100.00,1036304,28,19968,-42
2021-04-30 02:46:53,7.44,7.44,7.44,100.00,1036216,28,20467,-43
2021-04-30 02:47:30,7.40,7.40,7.40,100.00,1032286,28,19913,-42
2021-04-30 02:48:00,7.40,7.40,7.40,100.00,1040468,28,20011,-42
2021-04-30 02:48:35,7.38,7.38,7.38,100.00,1044477,28,19909,-46
2021-04-30 02:49:05,7.38,7.38,7.38,100.00,1040263,28,20404,-44
2021-04-30 02:49:46,7.41,7.41,7.41,100.00,1032374,28,19914,-43
2021-04-30 02:50:17,7.39,7.39,7.39,100.00,1036332,28,19920,-42
2021-04-30 02:50:48,7.40,7.40,7.40,100.00,1044392,28,19958,-45
2021-04-30 02:51:18,7.31,7.31,7.31,100.00,1036290,28,19913,-44
2021-04-30 02:51:49,7.30,7.30,7.30,100.00,1044433,28,19913,-47
2021-04-30 02:52:20,7.29,7.29,7.29,100.00,1044438,28,19920,-45
2021-04-30 02:52:51,7.26,7.26,7.26,100.00,1036201,28,19996,-41
2021-04-30 02:53:21,7.29,7.29,7.29,100.00,1044477,28,19952,-45
2021-04-30 02:53:52,7.33,7.33,7.33,100.00,1040168,28,19921,-44
2021-04-30 02:54:22,7.34,7.34,7.34,100.00,1048511,28,19919,-43
2021-04-30 02:54:53,7.34,7.34,7.34,100.00,1040363,28,20370,-47
2021-04-30 02:55:24,7.30,7.30,7.30,100.00,1040175,28,20030,-42
2021-04-30 02:55:55,7.26,7.26,7.26,100.00,1044488,28,19912,-42
2021-04-30 02:56:25,7.25,7.25,7.25,100.00,1048548,28,19904,-45
2021-04-30 02:56:56,7.25,7.25,7.25,100.00,1052678,28,19904,-43
2021-04-30 02:57:31,7.24,7.24,7.24,100.00,1032111,28,20049,-43
2021-04-30 02:58:02,7.24,7.24,7.24,100.00,1040320,28,19905,-43
2021-04-30 02:58:32,7.27,7.27,7.27,100.00,1040358,28,20062,-44
2021-04-30 02:59:05,7.28,7.28,7.28,100.00,1040264,28,19996,-52
2021-04-30 02:59:36,7.26,7.26,7.26,100.00,1036157,28,19905,-36
2021-04-30 03:00:07,7.25,7.25,7.25,100.00,1044318,28,19909,-42
2021-04-30 03:00:38,7.25,7.25,7.25,100.00,1044423,28,19905,-44
2021-04-30 03:01:09,7.24,7.24,7.24,100.00,1052635,28,19936,-51
2021-04-30 03:01:40,7.25,7.25,7.25,100.00,1040274,28,20279,-42
2021-04-30 03:02:10,7.26,7.26,7.26,100.00,1044401,28,20026,-42
2021-04-30 03:02:41,7.23,7.23,7.23,100.00,1048608,28,20037,-41
2021-04-30 03:03:21,7.24,7.24,7.24,100.00,1036078,28,20045,-45
2021-04-30 03:03:51,7.24,7.24,7.24,100.00,1039583,28,19932,-47
2021-04-30 03:04:22,7.23,7.23,7.23,100.00,1036114,28,20055,-45
2021-04-30 03:04:53,7.24,7.24,7.24,100.00,1040298,28,19913,-42
2021-04-30 03:05:23,7.27,7.27,7.27,100.00,1032094,28,19913,-48
2021-04-30 03:05:54,7.28,7.28,7.28,100.00,1044415,28,19913,-45
2021-04-30 03:06:24,7.26,7.26,7.26,100.00,1036259,28,20000,-43
2021-04-30 03:06:55,7.22,7.22,7.22,100.00,1044456,28,19935,-44
2021-04-30 03:07:26,7.20,7.20,7.20,100.00,1036101,28,19914,-46
2021-04-30 03:07:57,7.17,7.17,7.17,100.00,1044320,28,19939,-43
2021-04-30 03:08:27,7.13,7.13,7.13,100.00,1044371,28,20382,-44
2021-04-30 03:08:59,7.11,7.11,7.11,100.00,1036117,28,20422,-46
2021-04-30 03:09:30,7.09,7.09,7.09,100.00,1040210,28,19913,-44
2021-04-30 03:10:01,7.11,7.11,7.11,100.00,1040202,28,19932,-44
2021-04-30 03:10:31,7.12,7.12,7.12,100.00,1040613,28,19901,-43
2021-04-30 03:11:02,7.13,7.13,7.13,100.00,1040278,28,20102,-44
2021-04-30 03:11:32,7.13,7.13,7.13,100.00,1048345,28,20003,-41
2021-04-30 03:12:03,7.15,7.15,7.15,100.00,1040264,28,19913,-44
2021-04-30 03:12:34,7.13,7.13,7.13,100.00,1028121,28,19910,-45
2021-04-30 03:13:04,7.14,7.14,7.14,100.00,1036154,28,19920,-42
2021-04-30 03:13:35,7.10,7.10,7.10,100.00,1040086,28,19913,-45
2021-04-30 03:14:05,7.05,7.05,7.05,100.00,1036165,28,20259,-48
2021-04-30 03:14:36,7.02,7.02,7.02,100.00,1040286,28,20019,-44
2021-04-30 03:15:07,7.08,7.08,7.08,100.00,1040542,28,19913,-44
2021-04-30 03:15:37,7.08,7.08,7.08,100.00,1040394,28,19917,-44
2021-04-30 03:16:08,7.05,7.05,7.05,100.00,1032162,28,19913,-45
2021-04-30 03:16:39,7.07,7.07,7.07,100.00,1040202,28,19909,-44
2021-04-30 03:17:10,7.04,7.04,7.04,100.00,1044383,28,20237,-41
2021-04-30 03:17:41,7.04,7.04,7.04,100.00,1032131,28,20358,-44
2021-04-30 03:18:13,7.03,7.03,7.03,100.00,1040145,28,19928,-42
2021-04-30 03:18:44,7.03,7.03,7.03,100.00,1040157,28,19910,-48
2021-04-30 03:19:14,7.01,7.01,7.01,100.00,1040269,28,19952,-45
2021-04-30 03:19:45,6.99,6.99,6.99,100.00,1048436,28,19961,-43
2021-04-30 03:20:16,6.96,6.96,6.96,100.00,1047914,28,19966,-44
2021-04-30 03:20:46,6.94,6.94,6.94,100.00,1044422,28,20341,-41
2021-04-30 03:21:17,6.91,6.91,6.91,100.00,1040352,28,20353,-45
2021-04-30 03:21:48,6.93,6.93,6.93,100.00,1036197,28,19914,-49
2021-04-30 03:22:19,6.91,6.91,6.91,100.00,1031959,28,19957,-44
2021-04-30 03:22:50,6.91,6.91,6.91,100.00,1032451,28,19953,-43
2021-04-30 03:23:21,6.92,6.92,6.92,100.00,1040217,28,20067,-43
2021-04-30 03:23:51,6.91,6.91,6.91,100.00,1035944,28,19913,-42
2021-04-30 03:24:22,6.89,6.89,6.89,100.00,1028056,28,20032,-44
2021-04-30 03:24:53,6.90,6.90,6.90,100.00,1040204,28,20286,-42
2021-04-30 03:25:24,6.92,6.92,6.92,100.00,1044323,28,19960,-44
2021-04-30 03:25:54,6.90,6.90,6.90,100.00,1036156,28,19912,-50
2021-04-30 03:26:25,6.89,6.89,6.89,100.00,1048375,28,20041,-45
2021-04-30 03:26:55,6.91,6.91,6.91,100.00,1040251,28,19937,-43
2021-04-30 03:27:27,6.95,6.95,6.95,100.00,1036092,28,19905,-42
2021-04-30 03:27:58,6.95,6.95,6.95,100.00,1044330,28,19901,-43
2021-04-30 03:28:29,6.98,6.98,6.98,100.00,1040078,28,19916,-46
2021-04-30 03:29:04,6.98,6.98,6.98,100.00,1032084,28,19938,-45
2021-04-30 03:29:34,6.96,6.96,6.96,100.00,1040338,28,19912,-46
2021-04-30 03:30:05,6.96,6.96,6.96,100.00,1044246,28,19912,-42
2021-04-30 03:30:36,6.95,6.95,6.95,100.00,1052565,28,19922,-44
2021-04-30 03:31:06,6.90,6.90,6.90,100.00,1044296,28,19912,-43
2021-04-30 03:31:37,6.87,6.87,6.87,100.00,1036187,28,19909,-42
2021-04-30 03:32:08,6.87,6.87,6.87,100.00,1032042,28,19988,-44
2021-04-30 03:32:39,6.87,6.87,6.87,100.00,1035985,28,19910,-46
2021-04-30 03:33:10,6.88,6.88,6.88,100.00,1044316,28,19908,-49
2021-04-30 03:33:41,6.91,6.91,6.91,100.00,1040037,28,19960,-46
2021-04-30 03:34:11,6.93,6.93,6.93,100.00,1032127,28,19910,-45
2021-04-30 03:34:42,6.91,6.91,6.91,100.00,1035971,28,20381,-42
2021-04-30 03:35:17,6.87,6.87,6.87,100.00,1040242,28,19944,-41
2021-04-30 03:35:47,6.83,6.83,6.83,100.00,1040182,28,19997,-44
2021-04-30 03:36:19,6.86,6.86,6.86,100.00,1044400,28,20306,-42
2021-04-30 03:36:50,6.82,6.82,6.82,100.00,1040188,28,19927,-43
2021-04-30 03:37:21,6.83,6.83,6.83,100.00,1044334,28,19917,-43
2021-04-30 03:37:51,6.83,6.83,6.83,100.00,1044326,28,19955,-40
2021-04-30 03:38:22,6.87,6.87,6.87,100.00,1044286,28,20379,-45
2021-04-30 03:38:52,6.85,6.85,6.85,100.00,1035972,28,19921,-43
2021-04-30 03:39:23,6.82,6.82,6.82,100.00,1048420,28,20419,-47
2021-04-30 03:39:53,6.82,6.82,6.82,100.00,1048426,28,19905,-44
2021-04-30 03:40:24,6.83,6.83,6.83,100.00,1048327,28,20001,-42
2021-04-30 03:40:54,6.81,6.81,6.81,100.00,1031959,28,19910,-44
2021-04-30 03:41:25,6.78,6.78,6.78,100.00,1036205,28,19905,-47
2021-04-30 03:41:55,6.83,6.83,6.83,100.00,1044232,28,20337,-43
2021-04-30 03:42:26,6.81,6.81,6.81,100.00,1036093,28,19975,-41
2021-04-30 03:42:56,6.84,6.84,6.84,100.00,1040069,28,19910,-43
2021-04-30 03:43:27,6.81,6.81,6.81,100.00,1036000,28,19909,-48
2021-04-30 03:43:57,6.81,6.81,6.81,100.00,1031856,28,19917,-43
2021-04-30 03:44:28,6.80,6.80,6.80,100.00,1040175,28,20276,-44
2021-04-30 03:44:59,6.78,6.78,6.78,100.00,1040012,28,20012,-42
2021-04-30 03:45:29,6.73,6.73,6.73,100.00,1040152,28,20353,-47
2021-04-30 03:46:00,6.78,6.78,6.78,100.00,1040290,28,19950,-44
2021-04-30 03:46:30,6.83,6.83,6.83,100.00,1048430,28,19909,-41
2021-04-30 03:47:01,6.83,6.83,6.83,100.00,1040102,28,19963,-43
2021-04-30 03:47:32,6.87,6.87,6.87,100.00,1040128,28,19909,-44
2021-04-30 03:48:02,6.81,6.81,6.81,100.00,1032239,28,20032,-42
2021-04-30 03:48:33,6.76,6.76,6.76,100.00,1036488,28,20370,-42
2021-04-30 03:49:05,6.77,6.77,6.77,100.00,1040045,28,19984,-48
2021-04-30 03:49:36,6.77,6.77,6.77,100.00,1040437,28,19913,-41
2021-04-30 03:50:06,6.76,6.76,6.76,100.00,1040061,28,20395,-44
2021-04-30 03:50:37,6.75,6.75,6.75,100.00,1032044,28,19913,-43
2021-04-30 03:51:07,6.73,6.73,6.73,100.00,1040032,28,19990,-48
2021-04-30 03:51:38,6.77,6.77,6.77,100.00,1040154,28,19912,-46
2021-04-30 03:52:08,6.75,6.75,6.75,100.00,1040273,28,19909,-44
2021-04-30 03:52:39,6.74,6.74,6.74,100.00,1036179,28,19914,-42
2021-04-30 03:53:09,6.70,6.70,6.70,100.00,1040247,28,19905,-48
2021-04-30 03:53:40,6.67,6.67,6.67,100.00,1048119,28,19908,-45
2021-04-30 03:54:10,6.65,6.65,6.65,100.00,1040150,28,19963,-44
2021-04-30 03:54:41,6.59,6.59,6.59,100.00,1044286,28,19987,-39
2021-04-30 03:55:11,6.64,6.64,6.64,100.00,1040116,28,19905,-45
2021-04-30 03:55:42,6.62,6.62,6.62,100.00,1036070,28,20345,-45
2021-04-30 03:56:12,6.57,6.57,6.57,100.00,1040299,28,19916,-44
2021-04-30 03:56:43,6.58,6.58,6.58,100.00,1036353,28,20300,-46
2021-04-30 03:57:13,6.60,6.60,6.60,100.00,1036039,28,19905,-49
2021-04-30 03:57:44,6.57,6.57,6.57,100.00,1032020,28,19944,-45
2021-04-30 03:58:14,6.61,6.61,6.61,100.00,1040115,28,19909,-43
2021-04-30 03:58:45,6.64,6.64,6.64,100.00,1040184,28,19916,-43
2021-04-30 03:59:16,6.69,6.69,6.69,100.00,1036074,28,19959,-50
2021-04-30 03:59:46,6.69,6.69,6.69,100.00,1031814,28,19914,-42
2021-04-30 04:00:17,6.65,6.65,6.65,100.00,1040116,28,20398,-43
2021-04-30 04:00:47,6.67,6.67,6.67,100.00,1040270,28,20104,-41
2021-04-30 04:01:18,6.65,6.65,6.65,100.00,1032008,28,19910,-45
2021-04-30 04:01:48,6.61,6.61,6.61,100.00,1039929,28,19913,-44
2021-04-30 04:02:19,6.65,6.65,6.65,100.00,1040231,28,19905,-40
2021-04-30 04:02:50,6.62,6.62,6.62,100.00,1040187,28,19906,-42
2021-04-30 04:03:21,6.60,6.60,6.60,100.00,1040127,28,20437,-44
2021-04-30 04:03:54,6.57,6.57,6.57,100.00,1039750,28,19901,-45
2021-04-30 04:04:24,6.56,6.56,6.56,100.00,1040135,28,20418,-44
2021-04-30 04:04:55,6.51,6.51,6.51,100.00,1035709,28,19916,-40
2021-04-30 04:05:25,6.53,6.53,6.53,100.00,1040551,28,20533,-43
2021-04-30 04:05:56,6.49,6.49,6.49,100.00,1048249,28,19908,-49
2021-04-30 04:06:26,6.52,6.52,6.52,100.00,1036053,28,19940,-40
2021-04-30 04:06:57,6.49,6.49,6.49,100.00,1048360,28,20011,-44
2021-04-30 04:07:28,6.53,6.53,6.53,100.00,1040104,28,19988,-49
2021-04-30 04:07:59,6.51,6.51,6.51,100.00,1036024,28,20429,-45
2021-04-30 04:08:29,6.49,6.49,6.49,100.00,1044269,28,20321,-44
2021-04-30 04:09:00,6.47,6.47,6.47,100.00,1036056,28,19929,-42
2021-04-30 04:09:30,6.52,6.52,6.52,100.00,1036116,28,20288,-47
2021-04-30 04:10:01,6.50,6.50,6.50,100.00,1035851,28,20260,-49
2021-04-30 04:10:31,6.48,6.48,6.48,100.00,1048469,28,19905,-45
2021-04-30 04:11:02,6.45,6.45,6.45,100.00,1040120,28,20342,-41
2021-04-30 04:11:33,6.40,6.40,6.40,100.00,1036018,28,19906,-46
2021-04-30 04:12:06,6.45,6.45,6.45,100.00,1044114,28,19905,-45
2021-04-30 04:12:36,6.47,6.47,6.47,100.00,1044344,28,19996,-47
2021-04-30 04:13:14,6.47,6.47,6.47,100.00,1044315,28,20386,-44
2021-04-30 04:13:45,6.49,6.49,6.49,100.00,1045604,28,19963,-44
2021-04-30 04:14:15,6.48,6.48,6.48,100.00,1039932,28,19954,-44
2021-04-30 04:14:46,6.44,6.44,6.44,100.00,1039878,28,19909,-44
2021-04-30 04:15:17,6.44,6.44,6.44,100.00,1040051,28,19905,-49
2021-04-30 04:15:47,6.49,6.49,6.49,100.00,1035924,28,20388,-42
2021-04-30 04:16:18,6.53,6.53,6.53,100.00,1027965,28,19914,-44
2021-04-30 04:16:48,6.51,6.51,6.51,100.00,1036017,28,19928,-46
2021-04-30 04:17:19,6.54,6.54,6.54,100.00,1044248,28,19905,-44
2021-04-30 04:17:49,6.51,6.51,6.51,100.00,1040115,28,19906,-44
2021-04-30 04:18:20,6.50,6.50,6.50,100.00,1039956,28,20446,-43
2021-04-30 04:18:50,6.49,6.49,6.49,100.00,1048352,28,19927,-43
2021-04-30 04:19:21,6.50,6.50,6.50,100.00,1040184,28,19967,-45
2021-04-30 04:19:52,6.50,6.50,6.50,100.00,1035595,28,19906,-45
2021-04-30 04:20:22,6.45,6.45,6.45,100.00,1040117,28,19929,-48
2021-04-30 04:20:53,6.44,6.44,6.44,100.00,1048420,28,19958,-49
2021-04-30 04:21:23,6.44,6.44,6.44,100.00,1044221,28,19905,-45
2021-04-30 04:21:54,6.40,6.40,6.40,100.00,1035922,28,19933,-42
2021-04-30 04:22:24,6.41,6.41,6.41,100.00,1044129,28,20189,-42
2021-04-30 04:22:55,6.45,6.45,6.45,100.00,1035985,28,19956,-49
2021-04-30 04:23:25,6.45,6.45,6.45,100.00,1031898,28,20041,-45
2021-04-30 04:23:56,6.46,6.46,6.46,100.00,1044067,28,20197,-43
2021-04-30 04:24:26,6.46,6.46,6.46,100.00,1040050,28,20379,-45
2021-04-30 04:24:57,6.47,6.47,6.47,100.00,1035965,28,20484,-47
2021-04-30 04:25:27,6.50,6.50,6.50,100.00,1044201,28,20046,-43
2021-04-30 04:25:58,6.56,6.56,6.56,100.00,1044200,28,19937,-43
2021-04-30 04:26:28,6.53,6.53,6.53,100.00,1040175,28,20345,-42
2021-04-30 04:26:59,6.53,6.53,6.53,100.00,1040073,28,19909,-50
2021-04-30 04:27:29,6.55,6.55,6.55,100.00,1035974,28,19916,-42
2021-04-30 04:28:00,6.53,6.53,6.53,100.00,1035994,28,19928,-44
2021-04-30 04:28:31,6.47,6.47,6.47,100.00,1044228,28,19916,-42
2021-04-30 04:29:01,6.54,6.54,6.54,100.00,1039658,28,19905,-48
2021-04-30 04:29:32,6.52,6.52,6.52,100.00,1044202,28,19931,-43
2021-04-30 04:30:03,6.55,6.55,6.55,100.00,1040018,28,19910,-42
2021-04-30 04:30:35,6.54,6.54,6.54,100.00,1040127,28,19909,-44
2021-04-30 04:31:05,6.56,6.56,6.56,100.00,1043991,28,20011,-48
2021-04-30 04:31:36,6.56,6.56,6.56,100.00,1040099,28,19915,-43
2021-04-30 04:32:06,6.56,6.56,6.56,100.00,1040170,28,20004,-44
2021-04-30 04:32:37,6.52,6.52,6.52,100.00,1040125,28,20036,-43
2021-04-30 04:33:07,6.53,6.53,6.53,100.00,1040014,28,20422,-45
2021-04-30 04:33:38,6.55,6.55,6.55,100.00,1039859,28,19913,-41
2021-04-30 04:34:08,6.54,6.54,6.54,100.00,1040009,28,19909,-43
2021-04-30 04:34:39,6.56,6.56,6.56,100.00,1044302,28,20369,-43
2021-04-30 04:35:10,6.57,6.57,6.57,100.00,1039938,28,19912,-47
2021-04-30 04:35:40,6.57,6.57,6.57,100.00,1048349,28,20394,-42
2021-04-30 04:36:11,6.55,6.55,6.55,100.00,1035993,28,19909,-44
2021-04-30 04:36:41,6.52,6.52,6.52,100.00,1044189,28,19909,-42
2021-04-30 04:37:12,6.52,6.52,6.52,100.00,1044048,28,20279,-43
2021-04-30 04:37:43,6.55,6.55,6.55,100.00,1048413,28,20358,-43
2021-04-30 04:38:13,6.52,6.52,6.52,100.00,1035995,28,19996,-50
2021-04-30 04:38:44,6.53,6.53,6.53,100.00,1028060,28,20001,-45
2021-04-30 04:39:14,6.52,6.52,6.52,100.00,1039905,28,19984,-46
2021-04-30 04:39:45,6.54,6.54,6.54,100.00,1044060,28,19932,-42
2021-04-30 04:40:16,6.55,6.55,6.55,100.00,1044165,28,19909,-43
2021-04-30 04:40:47,6.59,6.59,6.59,100.00,1040258,28,19936,-41
2021-04-30 04:41:17,6.57,6.57,6.57,100.00,1043857,28,19912,-45
2021-04-30 04:41:48,6.55,6.55,6.55,100.00,1039946,28,19909,-49
2021-04-30 04:42:18,6.57,6.57,6.57,100.00,1044168,28,19905,-45
2021-04-30 04:42:49,6.56,6.56,6.56,100.00,1027929,28,20403,-36
2021-04-30 04:43:20,6.56,6.56,6.56,100.00,1035947,28,19928,-40
2021-04-30 04:43:51,6.56,6.56,6.56,100.00,1039766,28,19928,-44
2021-04-30 04:44:21,6.53,6.53,6.53,100.00,1040354,28,19913,-43
2021-04-30 04:44:52,6.57,6.57,6.57,100.00,1028152,28,20343,-44
2021-04-30 04:45:23,6.52,6.52,6.52,100.00,1031890,28,19913,-43
2021-04-30 04:45:53,6.50,6.50,6.50,100.00,1044198,28,20315,-44
2021-04-30 04:46:24,6.52,6.52,6.52,100.00,1035954,28,19948,-45
2021-04-30 04:46:56,6.49,6.49,6.49,100.00,1040100,28,19978,-44
2021-04-30 04:47:26,6.49,6.49,6.49,100.00,1040055,28,19909,-46
2021-04-30 04:47:57,6.44,6.44,6.44,100.00,1039983,28,20004,-42
2021-04-30 04:48:27,6.44,6.44,6.44,100.00,1044531,28,19909,-43
2021-04-30 04:48:58,6.46,6.46,6.46,100.00,1040176,28,19909,-42
2021-04-30 04:49:28,6.51,6.51,6.51,100.00,1031873,28,19910,-46
2021-04-30 04:49:59,6.50,6.50,6.50,100.00,1031709,28,19925,-45
2021-04-30 04:50:30,6.53,6.53,6.53,100.00,1044144,28,19916,-42
2021-04-30 04:51:00,6.53,6.53,6.53,100.00,1048340,28,20014,-49
2021-04-30 04:51:31,6.54,6.54,6.54,100.00,1044415,28,19916,-44
2021-04-30 04:52:02,6.56,6.56,6.56,100.00,1039980,28,20000,-40
2021-04-30 04:52:33,6.53,6.53,6.53,100.00,1040004,28,20008,-45
2021-04-30 04:53:03,6.57,6.57,6.57,100.00,1040148,28,19980,-43
2021-04-30 04:53:34,6.60,6.60,6.60,100.00,1031858,28,19909,-43
2021-04-30 04:54:06,6.69,6.69,6.69,100.00,1039892,28,20358,-47
2021-04-30 04:54:37,6.66,6.66,6.66,100.00,1039966,28,19917,-43
2021-04-30 04:55:09,6.70,6.70,6.70,100.00,1044650,28,20000,-44
2021-04-30 04:55:40,6.68,6.68,6.68,100.00,1043504,28,19913,-44
2021-04-30 04:56:10,6.69,6.69,6.69,100.00,1044005,28,19928,-43
2021-04-30 04:56:41,6.70,6.70,6.70,100.00,1044090,28,19919,-45
2021-04-30 04:57:12,6.74,6.74,6.74,100.00,1035985,28,19920,-43
2021-04-30 04:57:42,6.74,6.74,6.74,100.00,1044106,28,20286,-48
2021-04-30 04:58:13,6.77,6.77,6.77,100.00,1044118,28,20069,-44
2021-04-30 04:58:44,6.84,6.84,6.84,100.00,1044104,28,20375,-43
2021-04-30 04:59:14,6.86,6.86,6.86,100.00,1039993,28,19936,-47
2021-04-30 04:59:45,6.84,6.84,6.84,100.00,1035891,28,20007,-45
2021-04-30 05:00:16,6.85,6.85,6.85,100.00,1035979,28,20000,-43
2021-04-30 05:00:47,6.96,6.96,6.96,100.00,1036140,28,20011,-42
2021-04-30 05:01:17,6.96,6.96,6.96,100.00,1040129,28,19920,-45
2021-04-30 05:01:48,6.89,6.89,6.89,100.00,1040211,28,20298,-43
2021-04-30 05:02:19,6.86,6.86,6.86,100.00,1044288,28,19996,-47
2021-04-30 05:02:49,6.82,6.82,6.82,100.00,1044149,28,19974,-37
2021-04-30 05:03:20,6.86,6.86,6.86,100.00,1040044,28,20380,-44
2021-04-30 05:03:50,6.88,6.88,6.88,100.00,1031771,28,19906,-43
2021-04-30 05:04:21,6.86,6.86,6.86,100.00,1040079,28,19928,-45
2021-04-30 05:04:52,6.87,6.87,6.87,100.00,1040293,28,19914,-39
2021-04-30 05:05:22,6.82,6.82,6.82,100.00,1040323,28,20366,-41
2021-04-30 05:05:52,6.77,6.77,6.77,100.00,1044261,28,19987,-44
2021-04-30 05:06:23,6.73,6.73,6.73,100.00,1040073,28,19905,-47
2021-04-30 05:06:53,6.63,6.63,6.63,100.00,1044247,28,20031,-42
2021-04-30 05:07:24,6.60,6.60,6.60,100.00,1044098,28,20004,-42
2021-04-30 05:07:54,6.65,6.65,6.65,100.00,1036101,28,19940,-45
2021-04-30 05:08:25,6.72,6.72,6.72,100.00,1035862,28,19906,-46
2021-04-30 05:08:56,6.68,6.68,6.68,100.00,1044113,28,19911,-43
2021-04-30 05:09:28,6.71,6.71,6.71,100.00,1045931,28,19956,-44
2021-04-30 05:09:58,6.72,6.72,6.72,100.00,1041297,28,20387,-45
2021-04-30 05:10:29,6.71,6.71,6.71,100.00,1041373,28,19913,-46
2021-04-30 05:11:00,6.81,6.81,6.81,100.00,1049406,28,19999,-46
2021-04-30 05:11:30,6.80,6.80,6.80,100.00,1045995,28,19988,-46
2021-04-30 05:12:01,6.72,6.72,6.72,100.00,1045469,28,20389,-42
2021-04-30 05:12:31,6.70,6.70,6.70,100.00,1036970,28,20000,-48
2021-04-30 05:13:02,6.74,6.74,6.74,100.00,1036177,28,20383,-45
2021-04-30 05:13:33,6.70,6.70,6.70,100.00,1043966,28,19905,-44
2021-04-30 05:14:03,6.73,6.73,6.73,100.00,1044010,28,19970,-49
2021-04-30 05:14:34,6.69,6.69,6.69,100.00,1044121,28,19955,-45
2021-04-30 05:15:05,6.75,6.75,6.75,100.00,1048175,28,19904,-44
2021-04-30 05:15:36,6.76,6.76,6.76,100.00,1044443,28,19905,-45
2021-04-30 05:16:06,6.72,6.72,6.72,100.00,1039967,28,19975,-44
2021-04-30 05:16:37,6.65,6.65,6.65,100.00,1031889,28,20000,-43
2021-04-30 05:17:08,6.71,6.71,6.71,100.00,1031694,28,19906,-46
2021-04-30 05:17:38,6.65,6.65,6.65,100.00,1031960,28,19906,-36
2021-04-30 05:18:09,6.65,6.65,6.65,100.00,1035911,28,19902,-45
2021-04-30 05:18:40,6.64,6.64,6.64,100.00,1040011,28,19913,-48
2021-04-30 05:19:10,6.64,6.64,6.64,100.00,1048092,28,19911,-44
2021-04-30 05:19:41,6.62,6.62,6.62,100.00,1044036,28,20322,-44
2021-04-30 05:20:12,6.66,6.66,6.66,100.00,1043651,28,19913,-49
2021-04-30 05:20:43,6.71,6.71,6.71,100.00,1035906,28,19912,-45
2021-04-30 05:21:13,6.67,6.67,6.67,100.00,1039815,28,20196,-43
2021-04-30 05:21:46,6.68,6.68,6.68,100.00,1039957,28,19956,-43
2021-04-30 05:22:17,6.59,6.59,6.59,100.00,1044041,28,20343,-43
2021-04-30 05:22:47,6.61,6.61,6.61,100.00,1044601,28,19908,-42
2021-04-30 05:23:18,6.64,6.64,6.64,100.00,1035783,28,19917,-46
2021-04-30 05:23:48,6.64,6.64,6.64,100.00,1039749,28,19913,-44
2021-04-30 05:24:19,6.70,6.70,6.70,100.00,1035901,28,19913,-43
2021-04-30 05:24:49,6.71,6.71,6.71,100.00,1040122,28,19920,-37
2021-04-30 05:25:20,6.73,6.73,6.73,100.00,1044157,28,19921,-45
2021-04-30 05:25:51,6.77,6.77,6.77,100.00,1039996,28,20012,-45
2021-04-30 05:26:22,6.82,6.82,6.82,100.00,1039961,28,19913,-47
2021-04-30 05:26:53,6.79,6.79,6.79,100.00,1031842,28,19914,-36
2021-04-30 05:27:23,6.78,6.78,6.78,100.00,1032339,28,20307,-43
2021-04-30 05:27:54,6.89,6.89,6.89,100.00,1032715,28,20025,-43
2021-04-30 05:28:24,6.91,6.91,6.91,100.00,1040778,28,19999,-45
2021-04-30 05:28:56,6.94,6.94,6.94,100.00,1040861,28,19914,-45
2021-04-30 05:29:27,6.93,6.93,6.93,100.00,1036424,28,19913,-42
2021-04-30 05:29:57,6.90,6.90,6.90,100.00,1032525,28,19914,-42
2021-04-30 05:30:27,6.90,6.90,6.90,100.00,1036712,28,19952,-43
2021-04-30 05:30:58,6.83,6.83,6.83,100.00,1040701,28,20391,-47
2021-04-30 05:31:29,6.78,6.78,6.78,100.00,1040656,28,19948,-44
2021-04-30 05:32:00,6.78,6.78,6.78,100.00,1040967,28,19928,-42
2021-04-30 05:32:30,6.79,6.79,6.79,100.00,1040642,28,19913,-45
2021-04-30 05:33:01,6.85,6.85,6.85,100.00,1036945,28,19910,-39
2021-04-30 05:33:32,6.85,6.85,6.85,100.00,1044555,28,20432,-50
2021-04-30 05:34:03,6.97,6.97,6.97,100.00,1044944,28,19909,-45
2021-04-30 05:34:34,6.97,6.97,6.97,100.00,1049184,28,19920,-42
2021-04-30 05:35:05,7.00,7.00,7.00,100.00,1048887,28,19912,-45
2021-04-30 05:35:35,7.00,7.00,7.00,100.00,1040494,28,19913,-38
2021-04-30 05:36:06,6.93,6.93,6.93,100.00,1040813,28,19914,-42
2021-04-30 05:36:36,6.91,6.91,6.91,100.00,1040752,28,19920,-45
2021-04-30 05:37:07,6.92,6.92,6.92,100.00,1049058,28,19912,-45
2021-04-30 05:37:37,6.93,6.93,6.93,100.00,1040558,28,19913,-42
2021-04-30 05:38:08,6.99,6.99,6.99,100.00,1040620,28,19915,-41
2021-04-30 05:38:38,7.01,7.01,7.01,100.00,1040717,28,19971,-49
2021-04-30 05:39:09,7.02,7.02,7.02,100.00,1044760,28,19955,-46
2021-04-30 05:39:39,7.00,7.00,7.00,100.00,1040472,28,20375,-50
2021-04-30 05:40:10,7.02,7.02,7.02,100.00,1040600,28,20012,-44
2021-04-30 05:40:40,7.08,7.08,7.08,100.00,1044924,28,20038,-53
2021-04-30 05:41:11,7.08,7.08,7.08,100.00,1040730,28,20371,-47
2021-04-30 05:41:41,7.13,7.13,7.13,100.00,1044691,28,19913,-46
2021-04-30 05:42:12,7.15,7.15,7.15,100.00,1040668,28,20276,-40
2021-04-30 05:42:42,7.15,7.15,7.15,100.00,1040612,28,19933,-46
2021-04-30 05:43:12,7.15,7.15,7.15,100.00,1036592,28,20004,-50
2021-04-30 05:43:43,7.18,7.18,7.18,100.00,1036391,28,19912,-46
2021-04-30 05:44:13,7.13,7.13,7.13,100.00,1040649,28,19908,-44
2021-04-30 05:44:44,7.16,7.16,7.16,100.00,1040763,28,20407,-42
2021-04-30 05:45:15,7.19,7.19,7.19,100.00,1040764,28,19906,-44
2021-04-30 05:45:45,7.17,7.17,7.17,100.00,1036553,28,19906,-47
2021-04-30 05:46:16,7.21,7.21,7.21,100.00,1036595,28,20018,-44
2021-04-30 05:46:46,7.21,7.21,7.21,100.00,1040839,28,19905,-42
2021-04-30 05:47:17,7.17,7.17,7.17,100.00,1044753,28,19980,-51
2021-04-30 05:47:47,7.19,7.19,7.19,100.00,1040768,28,19906,-47
2021-04-30 05:48:18,7.18,7.18,7.18,100.00,1040454,28,19967,-46
2021-04-30 05:48:48,7.14,7.14,7.14,100.00,1040642,28,19987,-44
2021-04-30 05:49:18,7.12,7.12,7.12,100.00,1044755,28,19975,-44
2021-04-30 05:49:49,7.12,7.12,7.12,100.00,1036542,28,19913,-46
2021-04-30 05:50:19,7.12,7.12,7.12,100.00,1036467,28,20048,-45
2021-04-30 05:50:50,7.22,7.22,7.22,100.00,1040665,28,19924,-39
2021-04-30 05:51:20,7.21,7.21,7.21,100.00,1044784,28,19915,-45
2021-04-30 05:51:51,7.13,7.13,7.13,100.00,1044802,28,20359,-46
2021-04-30 05:52:22,7.19,7.19,7.19,100.00,1048881,28,20449,-45
2021-04-30 05:52:52,7.21,7.21,7.21,100.00,1040766,28,19905,-37
2021-04-30 05:53:23,7.18,7.18,7.18,100.00,1040747,28,19905,-45
2021-04-30 05:53:54,7.15,7.15,7.15,100.00,1048184,28,19958,-45
2021-04-30 05:54:24,7.13,7.13,7.13,100.00,1040793,28,20170,-44
2021-04-30 05:54:55,7.10,7.10,7.10,100.00,1053266,28,19936,-44
2021-04-30 05:55:25,7.13,7.13,7.13,100.00,1052921,28,20401,-47
2021-04-30 05:55:56,7.11,7.11,7.11,100.00,1044836,28,19913,-47
2021-04-30 05:56:26,7.03,7.03,7.03,100.00,1044609,28,19909,-45
2021-04-30 05:56:57,7.09,7.09,7.09,100.00,1040798,28,20305,-44
2021-04-30 05:57:27,7.04,7.04,7.04,100.00,1044815,28,19956,-52
2021-04-30 05:57:58,7.08,7.08,7.08,100.00,1040727,28,19906,-47
2021-04-30 05:58:28,7.16,7.16,7.16,100.00,1044633,28,19905,-47
2021-04-30 05:58:59,7.23,7.23,7.23,100.00,1032553,28,19902,-45
2021-04-30 05:59:29,7.25,7.25,7.25,100.00,1040627,28,20046,-47
2021-04-30 06:00:00,7.15,7.15,7.15,100.00,1040520,28,20011,-43
2021-04-30 06:00:30,7.17,7.17,7.17,100.00,1040782,28,19955,-43
2021-04-30 06:01:01,7.19,7.19,7.19,100.00,1044755,28,20340,-42
2021-04-30 06:01:31,7.28,7.28,7.28,100.00,1044851,28,19901,-46
2021-04-30 06:02:02,7.27,7.27,7.27,100.00,1040475,28,19901,-45
2021-04-30 06:02:32,7.20,7.20,7.20,100.00,1032267,28,20394,-47
2021-04-30 06:03:03,7.23,7.23,7.23,99.27,1040565,28,20011,-42
2021-04-30 06:03:33,7.20,7.20,7.20,99.73,1040490,28,20047,-49
2021-04-30 06:04:04,7.12,7.12,7.12,98.79,1044857,28,19909,-45
2021-04-30 06:04:34,7.12,7.12,7.12,98.34,1044549,28,19909,-45
2021-04-30 06:05:05,7.17,7.17,7.17,97.50,1044718,28,20127,-41
2021-04-30 06:05:36,7.17,7.17,7.17,98.05,1044615,28,19962,-48
2021-04-30 06:06:06,7.09,7.09,7.09,98.15,1044754,28,19913,-44
2021-04-30 06:06:36,7.04,7.04,7.04,98.10,1044529,28,19912,-43
2021-04-30 06:07:07,7.05,7.05,7.05,97.24,1044506,28,20318,-41
2021-04-30 06:07:37,7.06,7.06,7.06,96.97,1036392,28,20000,-40
2021-04-30 06:08:08,7.12,7.12,7.12,96.46,1036503,28,19996,-48
2021-04-30 06:08:38,7.12,7.12,7.12,95.30,1044662,28,20450,-45
2021-04-30 06:09:09,7.06,7.06,7.06,95.59,1040644,28,20391,-45
2021-04-30 06:09:39,7.07,7.07,7.07,96.85,1044638,28,20198,-43
2021-04-30 06:10:10,7.00,7.00,7.00,96.86,1044738,28,19913,-43
2021-04-30 06:10:40,6.98,6.98,6.98,96.10,1044846,28,19991,-45
2021-04-30 06:11:10,6.94,6.94,6.94,94.75,1036319,28,20454,-44
2021-04-30 06:11:41,7.00,7.00,7.00,94.03,1040475,28,20342,-44
2021-04-30 06:12:11,6.99,6.99,6.99,94.03,1036442,28,20076,-43
2021-04-30 06:12:42,7.02,7.02,7.02,92.93,1036255,28,20291,-44
2021-04-30 06:13:12,7.07,7.07,7.07,93.11,1044488,28,20298,-43
2021-04-30 06:13:43,6.99,6.99,6.99,93.95,1044438,28,20375,-42
2021-04-30 06:14:13,7.04,7.04,7.04,92.96,1036391,28,19941,-42
2021-04-30 06:14:44,7.07,7.07,7.07,93.45,1028411,28,19949,-43
2021-04-30 06:15:14,7.11,7.11,7.11,92.71,1040443,28,19920,-46
2021-04-30 06:15:45,7.10,7.10,7.10,94.53,1040616,28,20454,-44
2021-04-30 06:16:15,7.10,7.10,7.10,94.02,1040743,28,20144,-42
2021-04-30 06:16:46,7.09,7.09,7.09,92.20,1040452,28,20015,-43
2021-04-30 06:17:18,7.16,7.16,7.16,93.30,1036417,28,19921,-43
2021-04-30 06:17:49,7.18,7.18,7.18,91.62,1036366,28,19961,-43
2021-04-30 06:18:20,7.23,7.23,7.23,91.19,1036354,28,20068,-43
2021-04-30 06:18:50,7.22,7.22,7.22,91.74,1040548,28,19968,-35
2021-04-30 06:19:20,7.30,7.30,7.30,92.18,1040403,28,19917,-45
2021-04-30 06:19:51,7.20,7.20,7.20,91.59,1036239,28,19924,-50
2021-04-30 06:20:21,7.31,7.31,7.31,91.40,1044771,28,19924,-42
2021-04-30 06:20:52,7.30,7.30,7.30,91.42,1044838,28,19920,-35
2021-04-30 06:21:23,7.31,7.31,7.31,90.96,1036275,28,19921,-45
2021-04-30 06:21:53,7.42,7.42,7.42,90.42,1032432,28,19920,-43
2021-04-30 06:22:24,7.47,7.47,7.47,88.78,1040537,28,19921,-43
2021-04-30 06:22:54,7.46,7.46,7.46,89.54,1040826,28,20432,-49
2021-04-30 06:23:25,7.44,7.44,7.44,90.13,1044504,28,20366,-44
2021-04-30 06:23:55,7.41,7.41,7.41,89.02,1044409,28,20398,-43
2021-04-30 06:24:26,7.44,7.44,7.44,89.43,1040655,28,19920,-42
2021-04-30 06:24:56,7.37,7.37,7.37,88.64,1040666,28,19966,-50
2021-04-30 06:25:27,7.43,7.43,7.43,88.81,1040398,28,19913,-43
2021-04-30 06:25:57,7.50,7.50,7.50,88.71,1044577,28,19995,-44
2021-04-30 06:26:28,7.50,7.50,7.50,87.96,1044774,28,19993,-42
2021-04-30 06:26:58,7.46,7.46,7.46,87.75,1040416,28,20367,-49
2021-04-30 06:27:29,7.58,7.58,7.58,87.79,1036262,28,20323,-43
2021-04-30 06:27:59,7.43,7.43,7.43,87.05,1036384,28,20351,-43
2021-04-30 06:28:30,7.52,7.52,7.52,86.84,1040522,28,19913,-43
2021-04-30 06:29:00,7.43,7.43,7.43,85.88,1036486,28,19921,-42
2021-04-30 06:29:31,7.46,7.46,7.46,86.32,1036466,28,19913,-48
2021-04-30 06:30:02,7.46,7.46,7.46,85.83,1036511,28,19925,-43
2021-04-30 06:30:32,7.47,7.47,7.47,85.82,1053094,28,19989,-43
2021-04-30 06:31:03,7.31,7.31,7.31,86.43,1052853,28,20527,-41
2021-04-30 06:31:33,7.36,7.36,7.36,85.89,1048739,28,19909,-45
2021-04-30 06:32:04,7.39,7.39,7.39,85.98,1044462,28,20358,-44
2021-04-30 06:32:34,7.35,7.35,7.35,86.36,1040523,28,19920,-43
2021-04-30 06:33:12,7.48,7.48,7.48,86.62,1040500,28,19913,-43
2021-04-30 06:33:43,7.41,7.41,7.41,86.14,1041549,28,19913,-43
2021-04-30 06:34:13,7.24,7.24,7.24,87.22,1043388,28,20367,-45
2021-04-30 06:34:44,7.28,7.28,7.28,87.55,1041478,28,20422,-45
2021-04-30 06:35:14,7.30,7.30,7.30,86.60,1036383,28,19919,-42
2021-04-30 06:35:45,7.39,7.39,7.39,86.99,1040396,28,19944,-43
2021-04-30 06:36:15,7.39,7.39,7.39,87.89,1040533,28,19960,-46
2021-04-30 06:36:46,7.34,7.34,7.34,88.16,1040673,28,19992,-44
2021-04-30 06:37:17,7.42,7.42,7.42,86.80,1040336,28,19913,-41
2021-04-30 06:37:48,7.51,7.51,7.51,86.21,1040378,28,19909,-44
2021-04-30 06:38:18,7.44,7.44,7.44,85.59,1040129,28,19920,-42
2021-04-30 06:38:49,7.41,7.41,7.41,85.66,1040714,28,19919,-40
2021-04-30 06:39:22,7.51,7.51,7.51,84.50,1036516,28,20299,-48
2021-04-30 06:39:53,7.53,7.53,7.53,84.53,1040419,28,20450,-44
2021-04-30 06:40:24,7.50,7.50,7.50,85.77,1043692,28,19920,-43
2021-04-30 06:40:54,7.50,7.50,7.50,85.99,1041726,28,19913,-44
2021-04-30 06:41:25,7.56,7.56,7.56,86.35,1040581,28,20464,-41
2021-04-30 06:41:56,7.73,7.73,7.73,85.82,1044500,28,19955,-45
2021-04-30 06:42:29,7.72,7.72,7.72,85.66,1036292,28,19906,-43
2021-04-30 06:42:59,7.82,7.82,7.82,86.04,1033160,28,19905,-46
2021-04-30 06:43:30,7.78,7.78,7.78,84.53,1048511,28,19908,-44
2021-04-30 06:44:00,7.85,7.85,7.85,84.92,1049454,28,19904,-41
2021-04-30 06:44:31,7.82,7.82,7.82,83.04,1048500,28,19904,-43
2021-04-30 06:45:02,7.77,7.77,7.77,83.27,1040337,28,19905,-44
2021-04-30 06:45:32,7.75,7.75,7.75,84.03,1036363,28,19953,-44
2021-04-30 06:46:03,7.82,7.82,7.82,83.25,1036615,28,20299,-40
2021-04-30 06:46:33,7.77,7.77,7.77,82.81,1044492,28,19912,-44
2021-04-30 06:47:04,7.77,7.77,7.77,83.31,1052769,28,20361,-41
2021-04-30 06:47:34,7.68,7.68,7.68,83.66,1040384,28,19933,-43
2021-04-30 06:48:06,7.68,7.68,7.68,84.60,1036283,28,19928,-44
2021-04-30 06:48:36,7.59,7.59,7.59,83.57,1040342,28,19909,-45
2021-04-30 06:49:07,7.67,7.67,7.67,83.78,1044523,28,19988,-44
2021-04-30 06:49:37,7.64,7.64,7.64,85.34,1040470,28,19901,-38
2021-04-30 06:50:08,7.70,7.70,7.70,85.40,1032195,28,19957,-49
2021-04-30 06:50:38,7.77,7.77,7.77,85.48,1040270,28,19939,-41
2021-04-30 06:51:09,7.78,7.78,7.78,84.27,1044473,28,19983,-41
2021-04-30 06:51:39,7.89,7.89,7.89,86.38,1044414,28,19940,-44
2021-04-30 06:52:10,7.91,7.91,7.91,84.47,1040309,28,19940,-49
2021-04-30 06:52:40,7.95,7.95,7.95,84.24,1040267,28,19905,-42
2021-04-30 06:53:11,7.95,7.95,7.95,85.33,1036293,28,19901,-41
2021-04-30 06:53:43,8.03,8.03,8.03,85.81,1036272,28,20421,-43
2021-04-30 06:54:13,8.08,8.08,8.08,85.39,1048539,28,20259,-43
2021-04-30 06:54:44,8.14,8.14,8.14,85.24,1048983,28,19936,-43
2021-04-30 06:55:15,8.24,8.24,8.24,85.51,1048832,28,19908,-42
2021-04-30 06:55:45,8.24,8.24,8.24,86.40,1048267,28,19915,-42
2021-04-30 06:56:15,8.21,8.21,8.21,85.76,1040400,28,19919,-43
2021-04-30 06:56:46,8.33,8.33,8.33,84.36,1040288,28,20020,-48
2021-04-30 06:57:17,8.29,8.29,8.29,83.71,1044520,28,20422,-45
2021-04-30 06:57:47,8.22,8.22,8.22,84.91,1048584,28,20007,-44
2021-04-30 06:58:18,8.21,8.21,8.21,84.28,1040274,28,19999,-48
2021-04-30 06:58:48,8.18,8.18,8.18,84.74,1040278,28,19909,-46
2021-04-30 06:59:19,8.12,8.12,8.12,84.79,1044482,28,19934,-43
2021-04-30 06:59:49,8.32,8.32,8.32,84.25,1044421,28,19935,-43
2021-04-30 07:00:20,8.26,8.26,8.26,83.35,1048599,28,19923,-44
2021-04-30 07:00:50,8.23,8.23,8.23,85.07,1044578,28,19912,-41
2021-04-30 07:01:21,8.29,8.29,8.29,84.53,1044675,28,19917,-45
2021-04-30 07:01:51,8.40,8.40,8.40,84.11,1044460,28,19924,-43
2021-04-30 07:02:22,8.43,8.43,8.43,85.45,1044339,28,19917,-44
2021-04-30 07:02:52,8.46,8.46,8.46,81.91,1040382,28,20422,-42
2021-04-30 07:03:23,8.40,8.40,8.40,82.14,1044193,28,19920,-45
2021-04-30 07:03:53,8.45,8.45,8.45,80.64,1048375,28,19962,-44
2021-04-30 07:04:24,8.55,8.55,8.55,82.27,1040338,28,20366,-44
2021-04-30 07:04:57,8.49,8.49,8.49,81.83,1040298,28,20370,-49
2021-04-30 07:05:28,8.35,8.35,8.35,84.14,1040324,28,19920,-44
2021-04-30 07:05:58,8.45,8.45,8.45,82.09,1040917,28,19913,-49
2021-04-30 07:06:29,8.50,8.50,8.50,81.18,1040842,28,20383,-45
2021-04-30 07:07:01,8.54,8.54,8.54,82.00,1036208,28,20295,-43
2021-04-30 07:07:31,8.52,8.52,8.52,84.29,1040530,28,20004,-44
2021-04-30 07:08:03,8.55,8.55,8.55,85.13,1040665,28,19913,-42
2021-04-30 07:08:34,8.61,8.61,8.61,83.97,1045056,28,20401,-44
2021-04-30 07:09:04,8.70,8.70,8.70,81.98,1043986,28,19932,-44
2021-04-30 07:09:35,8.90,8.90,8.90,82.07,1040824,28,20371,-46
2021-04-30 07:10:06,8.91,8.91,8.91,82.36,1044282,28,20376,-45
2021-04-30 07:10:36,8.93,8.93,8.93,83.37,1032220,28,19937,-43
2021-04-30 07:11:07,8.94,8.94,8.94,80.72,1036235,28,19909,-48
2021-04-30 07:11:38,8.97,8.97,8.97,82.08,1036512,28,19921,-44
2021-04-30 07:12:09,9.04,9.04,9.04,81.41,1048616,28,19995,-44
2021-04-30 07:12:39,8.89,8.89,8.89,80.14,1044448,28,19995,-42
2021-04-30 07:13:10,8.64,8.64,8.64,78.69,1044307,28,19909,-46
2021-04-30 07:13:41,8.64,8.64,8.64,80.04,1039904,28,19935,-44
2021-04-30 07:14:11,8.48,8.48,8.48,80.77,1040333,28,20375,-43
2021-04-30 07:14:42,8.49,8.49,8.49,81.87,1032250,28,19917,-43
2021-04-30 07:15:13,8.32,8.32,8.32,81.54,1036292,28,20358,-44
2021-04-30 07:15:43,8.20,8.20,8.20,82.13,1040178,28,19928,-45
2021-04-30 07:16:14,8.20,8.20,8.20,82.51,1040282,28,20387,-44
2021-04-30 07:16:44,8.15,8.15,8.15,82.51,1044365,28,19982,-44
2021-04-30 07:17:14,8.11,8.11,8.11,84.09,1044397,28,19915,-44
2021-04-30 07:17:45,8.08,8.08,8.08,83.64,1044335,28,19909,-47
2021-04-30 07:18:15,8.16,8.16,8.16,84.19,1044417,28,19913,-44
2021-04-30 07:18:46,8.15,8.15,8.15,85.11,1052695,28,19912,-44
2021-04-30 07:19:16,8.22,8.22,8.22,84.15,1044394,28,19908,-42
2021-04-30 07:19:47,8.20,8.20,8.20,86.25,1040083,28,20054,-47
2021-04-30 07:20:17,8.26,8.26,8.26,84.44,1031795,28,20004,-44
2021-04-30 07:20:49,8.31,8.31,8.31,84.21,1028040,28,20419,-44
2021-04-30 07:21:20,8.26,8.26,8.26,84.40,1036143,28,20439,-44
2021-04-30 07:21:50,8.15,8.15,8.15,83.45,1040118,28,19920,-45
2021-04-30 07:22:21,8.01,8.01,8.01,83.67,1040178,28,20418,-43
2021-04-30 07:22:51,8.04,8.04,8.04,84.16,1048435,28,19919,-42
2021-04-30 07:23:22,8.05,8.05,8.05,83.46,1048565,28,19919,-44
2021-04-30 07:23:52,8.04,8.04,8.04,84.47,1040014,28,19917,-44
2021-04-30 07:24:23,7.99,7.99,7.99,84.98,1044314,28,19913,-43
2021-04-30 07:24:53,8.05,8.05,8.05,85.09,1044456,28,19959,-47
2021-04-30 07:25:24,8.04,8.04,8.04,84.27,1048502,28,19920,-44
2021-04-30 07:25:54,8.01,8.01,8.01,84.95,1040121,28,20039,-44
2021-04-30 07:26:25,8.05,8.05,8.05,84.72,1044356,28,19913,-44
2021-04-30 07:26:55,8.11,8.11,8.11,83.94,1040203,28,19909,-50
2021-04-30 07:27:26,8.12,8.12,8.12,82.62,1036272,28,19996,-46
2021-04-30 07:27:56,8.09,8.09,8.09,84.05,1032099,28,19914,-44
2021-04-30 07:28:27,8.09,8.09,8.09,83.56,1044348,28,19924,-43
2021-04-30 07:28:57,8.10,8.10,8.10,84.09,1040339,28,19924,-46
2021-04-30 07:29:28,8.11,8.11,8.11,84.37,1032086,28,19964,-44
2021-04-30 07:29:58,8.15,8.15,8.15,85.05,1044320,28,19917,-50
2021-04-30 07:30:29,8.19,8.19,8.19,85.33,1040179,28,19913,-43
2021-04-30 07:31:02,8.25,8.25,8.25,84.67,1032153,28,19914,-50
2021-04-30 07:31:33,8.29,8.29,8.29,84.94,1032107,28,19917,-45
2021-04-30 07:32:03,8.32,8.32,8.32,84.77,1028510,28,19914,-47
2021-04-30 07:32:34,8.32,8.32,8.32,85.27,1032498,28,20379,-45
2021-04-30 07:33:04,8.33,8.33,8.33,83.88,1032103,28,19914,-42
2021-04-30 07:33:37,8.42,8.42,8.42,83.58,1028055,28,20001,-43
2021-04-30 07:34:08,8.45,8.45,8.45,83.12,1028895,28,19920,-46
2021-04-30 07:34:39,8.50,8.50,8.50,84.67,1040138,28,19917,-43
2021-04-30 07:35:10,8.48,8.48,8.48,84.37,1036610,28,20466,-43
2021-04-30 07:35:40,8.48,8.48,8.48,83.74,1040077,28,20462,-43
2021-04-30 07:36:11,8.44,8.44,8.44,82.31,1044195,28,19919,-43
2021-04-30 07:36:42,8.43,8.43,8.43,83.29,1040348,28,19917,-48
2021-04-30 07:37:12,8.42,8.42,8.42,82.41,1040411,28,19909,-43
2021-04-30 07:37:43,8.51,8.51,8.51,83.46,1040094,28,20450,-44
2021-04-30 07:38:14,8.55,8.55,8.55,82.83,1036223,28,20432,-39
2021-04-30 07:38:44,8.58,8.58,8.58,83.04,1040290,28,19913,-46
2021-04-30 07:39:15,8.62,8.62,8.62,83.02,1036270,28,19916,-42
2021-04-30 07:39:45,8.69,8.69,8.69,82.52,1040199,28,20016,-44
2021-04-30 07:40:16,8.68,8.68,8.68,82.21,1035964,28,19920,-48
2021-04-30 07:40:46,8.70,8.70,8.70,81.36,1027909,28,19910,-45
2021-04-30 07:41:17,8.75,8.75,8.75,81.57,1036012,28,20356,-45
2021-04-30 07:41:47,8.74,8.74,8.74,81.17,1044302,28,19948,-44
2021-04-30 07:42:18,8.70,8.70,8.70,82.05,1040205,28,19995,-48
2021-04-30 07:42:48,8.71,8.71,8.71,82.18,1036031,28,19922,-44
2021-04-30 07:43:19,8.68,8.68,8.68,81.15,1040207,28,19963,-41
2021-04-30 07:43:49,8.59,8.59,8.59,81.28,1039939,28,20446,-43
2021-04-30 07:44:20,8.60,8.60,8.60,82.02,1036082,28,19921,-43
2021-04-30 07:44:50,8.59,8.59,8.59,82.49,1031906,28,19910,-43
2021-04-30 07:45:20,8.61,8.61,8.61,82.57,1040289,28,19913,-45
2021-04-30 07:45:52,8.67,8.67,8.67,83.65,1040354,28,20399,-41
2021-04-30 07:46:22,8.69,8.69,8.69,82.97,1040266,28,19920,-48
2021-04-30 07:46:53,8.74,8.74,8.74,83.75,1035804,28,19916,-43
2021-04-30 07:47:23,8.74,8.74,8.74,83.08,1036289,28,20281,-40
2021-04-30 07:47:54,8.78,8.78,8.78,83.38,1040206,28,20421,-41
2021-04-30 07:48:24,8.78,8.78,8.78,84.32,1040296,28,19913,-50
2021-04-30 07:48:55,8.82,8.82,8.82,83.85,1027996,28,20288,-44
2021-04-30 07:49:25,8.81,8.81,8.81,83.54,1040139,28,19913,-41
2021-04-30 07:49:56,8.86,8.86,8.86,83.26,1035537,28,19913,-43
2021-04-30 07:50:27,8.86,8.86,8.86,83.46,1044114,28,19913,-45
2021-04-30 07:50:59,8.90,8.90,8.90,83.58,1040086,28,20019,-46
2021-04-30 07:51:29,9.01,9.01,9.01,82.92,1036874,28,19941,-43
2021-04-30 07:52:00,9.00,9.00,9.00,83.79,1040214,28,19972,-45
2021-04-30 07:52:30,8.98,8.98,8.98,84.05,1040102,28,19909,-48
2021-04-30 07:53:01,8.95,8.95,8.95,82.58,1036010,28,20311,-42
2021-04-30 07:53:32,8.90,8.90,8.90,82.13,1035956,28,19943,-44
2021-04-30 07:54:02,8.91,8.91,8.91,82.12,1036016,28,19909,-42
2021-04-30 07:54:33,8.91,8.91,8.91,81.75,1036150,28,20016,-45
2021-04-30 07:55:04,8.91,8.91,8.91,82.10,1040040,28,19960,-43
2021-04-30 07:55:34,8.98,8.98,8.98,81.19,1040095,28,19960,-43
2021-04-30 07:56:05,8.97,8.97,8.97,80.69,1036082,28,20004,-48
2021-04-30 07:56:35,8.91,8.91,8.91,80.80,1040130,28,20000,-44
2021-04-30 07:57:07,8.96,8.96,8.96,79.63,1044134,28,20403,-43
2021-04-30 07:57:39,8.96,8.96,8.96,79.58,1040055,28,19921,-44
2021-04-30 07:58:09,8.88,8.88,8.88,79.96,1044218,28,20371,-43
2021-04-30 07:58:40,8.87,8.87,8.87,81.17,1039942,28,19940,-43
2021-04-30 07:59:10,8.95,8.95,8.95,81.15,1036304,28,19909,-45
2021-04-30 07:59:41,8.97,8.97,8.97,81.17,1039639,28,20034,-50
2021-04-30 08:00:11,8.99,8.99,8.99,80.87,1035997,28,19920,-45
2021-04-30 08:00:44,8.97,8.97,8.97,79.74,1040350,28,19910,-43
2021-04-30 08:01:14,9.00,9.00,9.00,78.97,1040200,28,19913,-40
2021-04-30 08:01:45,9.03,9.03,9.03,79.88,1036359,28,19914,-44
2021-04-30 08:02:15,9.07,9.07,9.07,80.25,1039998,28,19923,-41
2021-04-30 08:02:46,9.13,9.13,9.13,79.53,1040100,28,19909,-43
2021-04-30 08:03:17,9.21,9.21,9.21,79.60,1040176,28,19947,-48
2021-04-30 08:03:47,9.31,9.31,9.31,80.73,1047946,28,19913,-45
2021-04-30 08:04:18,9.34,9.34,9.34,80.03,1044224,28,20387,-43
2021-04-30 08:04:49,9.33,9.33,9.33,79.74,1040152,28,19913,-39
2021-04-30 08:05:20,9.39,9.39,9.39,80.19,1031889,28,19941,-45
2021-04-30 08:05:51,9.43,9.43,9.43,80.24,1032503,28,20358,-50
2021-04-30 08:06:22,9.49,9.49,9.49,82.41,1036462,28,19920,-45
2021-04-30 08:06:52,9.49,9.49,9.49,80.71,1032250,28,19922,-35
2021-04-30 08:07:23,9.57,9.57,9.57,79.32,1039726,28,19913,-43
2021-04-30 08:07:53,9.62,9.62,9.62,80.92,1039984,28,20358,-48
2021-04-30 08:08:24,9.66,9.66,9.66,79.76,1040097,28,19913,-47
2021-04-30 08:08:54,9.57,9.57,9.57,78.39,1027864,28,19921,-41
2021-04-30 08:09:25,9.55,9.55,9.55,79.51,1036067,28,19920,-46
2021-04-30 08:09:56,9.63,9.63,9.63,81.80,1031729,28,20396,-50
2021-04-30 08:10:26,9.65,9.65,9.65,80.86,1036329,28,19914,-46
2021-04-30 08:10:57,9.60,9.60,9.60,80.17,1044095,28,20015,-41
2021-04-30 08:11:27,9.57,9.57,9.57,80.12,1040088,28,19912,-49
2021-04-30 08:11:57,9.68,9.68,9.68,80.78,1044066,28,19912,-42
2021-04-30 08:12:28,9.65,9.65,9.65,79.76,1040131,28,19913,-44
2021-04-30 08:12:59,9.65,9.65,9.65,78.50,1044268,28,19995,-46
2021-04-30 08:13:29,9.69,9.69,9.69,78.30,1039785,28,19936,-49
2021-04-30 08:14:01,9.73,9.73,9.73,78.68,1039973,28,20000,-47
2021-04-30 08:14:31,9.79,9.79,9.79,79.32,1040038,28,19976,-48
2021-04-30 08:15:02,9.82,9.82,9.82,80.27,1035884,28,19913,-44
2021-04-30 08:15:33,9.80,9.80,9.80,81.12,1031855,28,19992,-45
2021-04-30 08:16:04,9.85,9.85,9.85,81.67,1035826,28,19921,-51
2021-04-30 08:16:35,9.93,9.93,9.93,81.55,1036460,28,19917,-46
2021-04-30 08:17:05,9.99,9.99,9.99,80.65,1044237,28,19932,-43
2021-04-30 08:17:35,10.06,10.06,10.06,81.52,1044206,28,19959,-50
2021-04-30 08:18:06,10.14,10.14,10.14,81.97,1040076,28,20413,-47
2021-04-30 08:18:36,10.19,10.19,10.19,81.65,1040110,28,19921,-44
2021-04-30 08:19:07,10.23,10.23,10.23,81.06,1044198,28,19913,-43
2021-04-30 08:19:38,10.19,10.19,10.19,80.64,1040020,28,19913,-47
2021-04-30 08:20:09,10.25,10.25,10.25,81.45,1041889,28,20367,-46
2021-04-30 08:20:39,10.26,10.26,10.26,80.51,1044218,28,19920,-45
2021-04-30 08:21:09,10.28,10.28,10.28,81.18,1044056,28,20044,-43
2021-04-30 08:21:40,10.30,10.30,10.30,81.29,1044178,28,19962,-47
2021-04-30 08:22:10,10.30,10.30,10.30,81.98,1039803,28,19999,-43
2021-04-30 08:22:41,10.32,10.32,10.32,81.20,1036059,28,20173,-46
2021-04-30 08:23:13,10.35,10.35,10.35,80.99,1039953,28,19913,-45
2021-04-30 08:23:44,10.33,10.33,10.33,80.14,1044149,28,20370,-44
2021-04-30 08:24:14,10.34,10.34,10.34,79.18,1044296,28,20003,-48
2021-04-30 08:24:44,10.29,10.29,10.29,78.69,1044179,28,19918,-45
2021-04-30 08:25:15,10.32,10.32,10.32,79.50,1027818,28,20445,-43
2021-04-30 08:25:45,10.38,10.38,10.38,79.85,1031906,28,20352,-45
2021-04-30 08:26:16,10.39,10.39,10.39,80.47,1035927,28,19909,-48
2021-04-30 08:26:47,10.46,10.46,10.46,80.23,1036066,28,19906,-46
2021-04-30 08:27:20,10.53,10.53,10.53,81.24,1031958,28,19969,-45
2021-04-30 08:27:56,10.52,10.52,10.52,78.77,1031895,28,19953,-50
2021-04-30 08:28:30,10.43,10.43,10.43,77.86,1034290,28,19910,-44
2021-04-30 08:29:01,10.48,10.48,10.48,77.94,1036075,28,19909,-47
2021-04-30 08:29:31,10.48,10.48,10.48,77.67,1041479,28,19905,-44
2021-04-30 08:30:02,10.53,10.53,10.53,79.15,1044135,28,19909,-43
2021-04-30 08:30:32,10.50,10.50,10.50,78.33,1040105,28,20398,-47
2021-04-30 08:31:03,10.55,10.55,10.55,78.90,1043958,28,19913,-44
2021-04-30 08:31:33,10.60,10.60,10.60,79.22,1031826,28,20327,-43
2021-04-30 08:32:04,10.54,10.54,10.54,79.96,1032143,28,20307,-43
2021-04-30 08:32:35,10.63,10.63,10.63,80.06,1040110,28,19996,-45
2021-04-30 08:33:06,10.57,10.57,10.57,77.92,1036290,28,20429,-45
2021-04-30 08:33:36,10.52,10.52,10.52,78.70,1035723,28,19910,-45
2021-04-30 08:34:07,10.51,10.51,10.51,77.82,1035844,28,19913,-47
2021-04-30 08:34:37,10.60,10.60,10.60,80.05,1031933,28,19914,-47
2021-04-30 08:35:08,10.74,10.74,10.74,79.96,1036085,28,19909,-45
2021-04-30 08:35:38,10.87,10.87,10.87,80.49,1043963,28,20351,-44
2021-04-30 08:36:09,10.95,10.95,10.95,79.15,1040059,28,19943,-47
2021-04-30 08:36:39,10.95,10.95,10.95,77.16,1031873,28,19918,-42
2021-04-30 08:37:10,11.02,11.02,11.02,78.53,1027907,28,20400,-43
2021-04-30 08:37:41,10.78,10.78,10.78,77.07,1028348,28,19907,-47
2021-04-30 08:38:11,10.90,10.90,10.90,76.88,1036341,28,19971,-44
2021-04-30 08:38:42,10.97,10.97,10.97,77.75,1040213,28,19909,-41
2021-04-30 08:39:13,11.00,11.00,11.00,76.89,1048093,28,19919,-45
2021-04-30 08:39:44,10.80,10.80,10.80,75.32,1048143,28,19928,-43
2021-04-30 08:40:14,10.73,10.73,10.73,76.29,1044082,28,19984,-43
2021-04-30 08:40:46,10.85,10.85,10.85,77.12,1027880,28,19911,-44
2021-04-30 08:41:17,10.92,10.92,10.92,77.84,1031710,28,19910,-44
2021-04-30 08:41:48,11.00,11.00,11.00,77.89,1032264,28,19917,-43
2021-04-30 08:42:18,10.98,10.98,10.98,76.16,1036859,28,19914,-43
2021-04-30 08:42:50,11.04,11.04,11.04,77.97,1035857,28,20294,-49
2021-04-30 08:43:20,11.10,11.10,11.10,77.69,1031967,28,19960,-41
2021-04-30 08:43:51,11.21,11.21,11.21,77.66,1035666,28,19914,-47
2021-04-30 08:44:21,11.24,11.24,11.24,76.77,1040451,28,19992,-44
2021-04-30 08:44:52,11.29,11.29,11.29,76.85,1044093,28,19994,-45
2021-04-30 08:45:22,11.34,11.34,11.34,78.00,1040007,28,19917,-41
2021-04-30 08:45:55,11.36,11.36,11.36,76.14,1039908,28,19915,-50
2021-04-30 08:46:25,11.33,11.33,11.33,77.01,1040615,28,19959,-40
2021-04-30 08:46:56,11.33,11.33,11.33,74.85,1048786,28,19909,-42
2021-04-30 08:47:26,11.35,11.35,11.35,74.11,1048050,28,20002,-41
2021-04-30 08:47:57,11.32,11.32,11.32,76.59,1040033,28,19913,-42
2021-04-30 08:48:29,11.29,11.29,11.29,74.42,1036034,28,19913,-46
2021-04-30 08:49:07,11.31,11.31,11.31,74.97,1032166,28,20016,-48
2021-04-30 08:49:37,11.24,11.24,11.24,75.20,1034345,28,19910,-47
2021-04-30 08:50:08,11.37,11.37,11.37,76.48,1035929,28,19968,-41
2021-04-30 08:50:38,11.40,11.40,11.40,74.89,1037143,28,19913,-43
2021-04-30 08:51:09,11.41,11.41,11.41,74.57,1044130,28,20485,-43
2021-04-30 08:51:39,11.46,11.46,11.46,73.64,1044189,28,20020,-47
2021-04-30 08:52:10,11.57,11.57,11.57,74.05,1043991,28,19920,-44
2021-04-30 08:52:41,11.68,11.68,11.68,76.59,1039865,28,20370,-42
2021-04-30 08:53:12,11.74,11.74,11.74,75.36,1031803,28,19921,-44
2021-04-30 08:53:42,11.73,11.73,11.73,74.02,1031837,28,19941,-43
2021-04-30 08:54:16,11.72,11.72,11.72,75.39,1036013,28,19936,-44
2021-04-30 08:54:50,11.65,11.65,11.65,75.20,1040637,28,19976,-43
2021-04-30 08:55:23,11.69,11.69,11.69,73.22,1035995,28,19952,-44
2021-04-30 08:55:54,11.74,11.74,11.74,75.99,1036026,28,19931,-43
2021-04-30 08:56:24,11.73,11.73,11.73,76.98,1035958,28,19906,-44
2021-04-30 08:56:58,11.76,11.76,11.76,76.61,1036552,28,19905,-44
2021-04-30 08:57:28,11.81,11.81,11.81,77.08,1040614,28,20330,-46
2021-04-30 08:57:59,11.86,11.86,11.86,77.46,1039904,28,20178,-44
2021-04-30 08:58:29,11.86,11.86,11.86,77.04,1036417,28,19914,-43
2021-04-30 08:59:00,11.86,11.86,11.86,77.87,1035986,28,19917,-44
2021-04-30 08:59:30,11.88,11.88,11.88,75.77,1023829,28,19953,-44
2021-04-30 09:00:01,11.89,11.89,11.89,75.14,1031737,28,19902,-45
2021-04-30 09:00:32,11.87,11.87,11.87,74.22,1036088,28,20032,-50
2021-04-30 09:01:02,11.87,11.87,11.87,73.59,1040188,28,19913,-44
2021-04-30 09:01:32,11.93,11.93,11.93,77.63,1044828,28,19901,-44
2021-04-30 09:02:04,12.08,12.08,12.08,75.86,1036686,28,20338,-45
2021-04-30 09:02:35,12.12,12.12,12.12,74.09,1041088,28,20000,-43
2021-04-30 09:03:08,12.12,12.12,12.12,74.47,1044943,28,20298,-47
2021-04-30 09:03:38,12.11,12.11,12.11,73.69,1045107,28,19959,-45
2021-04-30 09:04:09,12.09,12.09,12.09,74.81,1048507,28,19954,-46
2021-04-30 09:04:41,12.04,12.04,12.04,71.92,1036692,28,20386,-42
2021-04-30 09:05:13,12.14,12.14,12.14,72.95,1037128,28,19906,-42
2021-04-30 09:05:46,12.25,12.25,12.25,73.87,1040873,28,19909,-43
2021-04-30 09:06:19,12.03,12.03,12.03,71.38,1042339,28,19988,-46
2021-04-30 09:06:49,11.97,11.97,11.97,71.51,1049055,28,19983,-42
2021-04-30 09:07:21,12.03,12.03,12.03,72.48,1044189,28,19912,-43
2021-04-30 09:07:52,12.09,12.09,12.09,73.07,1040808,28,19909,-43
2021-04-30 09:08:24,12.11,12.11,12.11,73.84,1040662,28,19916,-42
2021-04-30 09:08:54,12.26,12.26,12.26,72.65,1040783,28,20012,-47
2021-04-30 09:09:24,12.33,12.33,12.33,74.58,1037034,28,19988,-42
2021-04-30 09:09:56,12.35,12.35,12.35,75.24,1032578,28,20379,-44
2021-04-30 09:10:28,12.45,12.45,12.45,72.66,1032517,28,19953,-47
2021-04-30 09:10:59,12.51,12.51,12.51,71.46,1040740,28,19941,-41
2021-04-30 09:11:37,12.53,12.53,12.53,71.42,1037089,28,19916,-44
2021-04-30 09:12:14,12.58,12.58,12.58,69.68,1043608,28,19909,-45
2021-04-30 09:13:02,12.50,12.50,12.50,70.29,1042962,28,19916,-43
2021-04-30 09:13:33,12.25,12.25,12.25,69.47,1044761,28,20003,-44
2021-04-30 09:14:13,12.24,12.24,12.24,70.43,1036573,28,19909,-43
2021-04-30 09:14:43,12.12,12.12,12.12,70.63,1032635,28,19913,-44
2021-04-30 09:15:22,12.26,12.26,12.26,73.00,1035527,28,19906,-44
2021-04-30 09:16:02,12.34,12.34,12.34,74.06,1041592,28,19909,-48
2021-04-30 09:16:39,12.41,12.41,12.41,72.75,1048933,28,19954,-46
2021-04-30 09:17:12,12.51,12.51,12.51,73.31,1036675,28,20300,-45
2021-04-30 09:17:43,12.57,12.57,12.57,74.36,1039326,28,19989,-46
2021-04-30 09:18:14,12.59,12.59,12.59,72.50,1039376,28,19962,-42
2021-04-30 09:18:44,12.60,12.60,12.60,71.56,1037055,28,19906,-47
2021-04-30 09:19:15,12.70,12.70,12.70,73.36,1036763,28,20334,-45
2021-04-30 09:19:48,12.78,12.78,12.78,72.67,1032644,28,19913,-43
2021-04-30 09:20:19,12.84,12.84,12.84,72.19,1041042,28,20391,-45
2021-04-30 09:20:49,12.86,12.86,12.86,70.95,1049025,28,19909,-44
2021-04-30 09:21:20,12.85,12.85,12.85,72.05,1045296,28,20398,-43
2021-04-30 09:21:58,12.72,12.72,12.72,70.85,1048966,28,20318,-43
2021-04-30 09:22:30,12.71,12.71,12.71,70.67,1040679,28,20407,-50
2021-04-30 09:23:00,12.58,12.58,12.58,69.02,1042110,28,19995,-43
2021-04-30 09:23:32,12.60,12.60,12.60,70.26,1040560,28,20338,-47
2021-04-30 09:24:04,12.68,12.68,12.68,71.84,1041514,28,19909,-41
2021-04-30 09:24:34,12.67,12.67,12.67,70.40,1046146,28,19937,-45
2021-04-30 09:25:06,12.57,12.57,12.57,72.48,1046436,28,19913,-46
2021-04-30 09:25:42,12.58,12.58,12.58,71.82,1049276,28,19919,-51
2021-04-30 09:26:23,12.65,12.65,12.65,70.69,1041569,28,19913,-48
2021-04-30 09:26:54,12.47,12.47,12.47,71.35,1035359,28,19935,-45
2021-04-30 09:27:32,12.58,12.58,12.58,71.39,1033469,28,19962,-43
2021-04-30 09:28:03,12.62,12.62,12.62,72.12,1035207,28,19933,-45
2021-04-30 09:28:33,12.52,12.52,12.52,69.78,1044726,28,19909,-45
2021-04-30 09:29:04,12.52,12.52,12.52,70.54,1040552,28,19925,-44
2021-04-30 09:29:37,12.74,12.74,12.74,72.85,1040752,28,19915,-51
2021-04-30 09:30:15,12.87,12.87,12.87,71.92,1032548,28,19913,-45
2021-04-30 09:30:46,12.98,12.98,12.98,73.17,1032889,28,19961,-45
2021-04-30 09:31:30,13.07,13.07,13.07,72.72,1040602,28,19908,-41
2021-04-30 09:32:01,13.08,13.08,13.08,70.91,1036708,28,19925,-39
2021-04-30 09:32:31,12.92,12.92,12.92,68.80,1034539,28,19910,-47
2021-04-30 09:33:04,12.96,12.96,12.96,69.88,1032329,28,19910,-45
2021-04-30 09:33:35,12.99,12.99,12.99,70.07,1033383,28,19910,-43
2021-04-30 09:34:15,12.88,12.88,12.88,69.82,1041166,28,19913,-49
2021-04-30 09:34:45,12.94,12.94,12.94,71.60,1046596,28,19991,-47
2021-04-30 09:35:22,12.99,12.99,12.99,71.86,1040560,28,20011,-43
2021-04-30 09:35:53,13.11,13.11,13.11,72.53,1040631,28,20415,-44
2021-04-30 09:36:23,13.06,13.06,13.06,70.84,1044711,28,19912,-48
2021-04-30 09:37:04,13.15,13.15,13.15,70.44,1040734,28,19987,-44
2021-04-30 09:37:34,13.40,13.40,13.40,73.24,1042054,28,19924,-42
2021-04-30 09:38:15,13.54,13.54,13.54,73.38,1043316,28,20457,-43
2021-04-30 09:38:46,13.61,13.61,13.61,71.64,1039411,28,19948,-47
2021-04-30 09:39:17,13.68,13.68,13.68,71.77,1042049,28,20437,-40
2021-04-30 09:39:48,13.74,13.74,13.74,70.09,1048897,28,19912,-44
2021-04-30 09:40:25,13.83,13.83,13.83,70.28,1044401,28,19965,-43
2021-04-30 09:41:07,13.82,13.82,13.82,68.44,1040733,28,19936,-44
2021-04-30 09:41:38,13.95,13.95,13.95,69.11,1043311,28,19936,-45
2021-04-30 09:42:17,14.02,14.02,14.02,70.41,1043193,28,19920,-43
2021-04-30 09:42:47,14.11,14.11,14.11,69.82,1044911,28,19909,-44
2021-04-30 09:43:18,14.01,14.01,14.01,70.35,1040632,28,20399,-46
2021-04-30 09:43:50,14.02,14.02,14.02,68.01,1044512,28,19908,-43
2021-04-30 09:44:33,14.09,14.09,14.09,68.70,1044761,28,19913,-45
2021-04-30 09:45:06,14.36,14.36,14.36,69.12,1046968,28,19909,-49
2021-04-30 09:45:36,14.35,14.35,14.35,66.41,1046545,28,19938,-45
2021-04-30 09:46:17,14.34,14.34,14.34,67.30,1044721,28,19935,-45
2021-04-30 09:46:47,14.57,14.57,14.57,65.87,1042366,28,19909,-39
2021-04-30 09:47:20,14.43,14.43,14.43,67.07,1036418,28,19992,-49
2021-04-30 09:47:51,14.53,14.53,14.53,67.34,1032307,28,19910,-43
2021-04-30 09:48:21,14.01,14.01,14.01,66.04,1036948,28,19910,-43
2021-04-30 09:48:56,14.15,14.15,14.15,66.34,1044740,28,19941,-48
2021-04-30 09:49:26,14.19,14.19,14.19,65.22,1040550,28,19909,-46
2021-04-30 09:49:58,14.08,14.08,14.08,66.46,1039908,28,20431,-46
2021-04-30 09:50:29,13.96,13.96,13.96,64.20,1038207,28,19910,-44
2021-04-30 09:50:59,14.07,14.07,14.07,68.69,1044822,28,20288,-44
2021-04-30 09:51:40,14.31,14.31,14.31,67.57,1045057,28,20290,-49
2021-04-30 09:52:12,14.50,14.50,14.50,67.12,1045137,28,19995,-45
2021-04-30 09:52:52,14.23,14.23,14.23,65.68,1045135,28,20011,-45
2021-04-30 09:53:23,13.79,13.79,13.79,65.13,1044634,28,19963,-48
2021-04-30 09:53:53,13.84,13.84,13.84,67.11,1040301,28,19910,-45
2021-04-30 09:54:25,13.89,13.89,13.89,66.00,1036489,28,19910,-42
2021-04-30 09:55:01,13.96,13.96,13.96,66.98,1036851,28,19909,-44
2021-04-30 09:55:41,14.00,14.00,14.00,66.32,1041709,28,19944,-45
2021-04-30 09:56:12,14.00,14.00,14.00,65.70,1042836,28,19913,-44
2021-04-30 09:56:42,13.94,13.94,13.94,67.19,1040681,28,20292,-47
2021-04-30 09:57:16,14.05,14.05,14.05,67.07,1036601,28,19916,-43
2021-04-30 09:57:49,14.28,14.28,14.28,65.66,1037104,28,19944,-43
2021-04-30 09:58:20,14.58,14.58,14.58,68.69,1040520,28,19996,-46
2021-04-30 09:58:51,14.76,14.76,14.76,65.23,1041642,28,20345,-44
2021-04-30 09:59:22,14.64,14.64,14.64,64.78,1044733,28,19930,-43
2021-04-30 09:59:55,14.47,14.47,14.47,65.48,1040819,28,19924,-45
2021-04-30 10:00:26,14.63,14.63,14.63,68.88,1044606,28,19927,-44
2021-04-30 10:01:00,14.60,14.60,14.60,66.19,1040485,28,19913,-44
2021-04-30 10:01:30,14.55,14.55,14.55,64.80,1040634,28,19964,-44
2021-04-30 10:02:02,14.73,14.73,14.73,67.10,1040464,28,19967,-44
2021-04-30 10:02:33,15.12,15.12,15.12,68.48,1041946,28,19909,-51
2021-04-30 10:03:13,15.35,15.35,15.35,67.35,1044718,28,19988,-44
2021-04-30 10:03:43,15.60,15.60,15.60,66.24,1040267,28,19912,-44
2021-04-30 10:04:22,15.86,15.86,15.86,68.32,1040589,28,20625,-45
2021-04-30 10:04:53,16.09,16.09,16.09,67.36,1040637,28,20061,-50
2021-04-30 10:05:25,16.11,16.11,16.11,63.55,1046077,28,19928,-43
2021-04-30 10:05:57,15.98,15.98,15.98,64.17,1046104,28,19900,-44
2021-04-30 10:06:28,16.01,16.01,16.01,64.38,1044618,28,19960,-43
2021-04-30 10:06:59,16.19,16.19,16.19,64.41,1035903,28,19906,-51
2021-04-30 10:07:31,15.97,15.97,15.97,63.62,1036854,28,19905,-45
2021-04-30 10:08:05,15.74,15.74,15.74,63.96,1040502,28,19988,-40
2021-04-30 10:08:36,15.18,15.18,15.18,61.46,1040465,28,19996,-43
2021-04-30 10:09:07,14.85,14.85,14.85,62.47,1039785,28,19906,-50
2021-04-30 10:09:38,14.63,14.63,14.63,63.78,1038098,28,19901,-45
2021-04-30 10:10:10,14.88,14.88,14.88,65.98,1045027,28,19905,-44
2021-04-30 10:10:41,15.14,15.14,15.14,62.44,1044533,28,20343,-48
2021-04-30 10:11:21,15.38,15.38,15.38,62.00,1036543,28,20048,-44
2021-04-30 10:11:51,15.37,15.37,15.37,64.53,1040607,28,20425,-43
2021-04-30 10:12:23,15.30,15.30,15.30,65.01,1040529,28,19906,-43
2021-04-30 10:12:55,15.22,15.22,15.22,62.83,1039861,28,20347,-44
2021-04-30 10:13:26,15.04,15.04,15.04,64.09,1032296,28,19929,-45
2021-04-30 10:13:57,15.00,15.00,15.00,65.27,1036217,28,19940,-45
2021-04-30 10:14:27,15.00,15.00,15.00,64.83,1040555,28,19905,-47
2021-04-30 10:14:58,14.54,14.54,14.54,65.36,1036380,28,20287,-45
2021-04-30 10:15:28,14.58,14.58,14.58,63.86,1032359,28,19913,-44
2021-04-30 10:15:59,14.60,14.60,14.60,64.58,1028231,28,19913,-44
2021-04-30 10:16:30,14.70,14.70,14.70,65.85,1040547,28,19905,-47
2021-04-30 10:17:00,14.84,14.84,14.84,65.43,1040293,28,20323,-42
2021-04-30 10:17:31,14.65,14.65,14.65,65.22,1040759,28,19905,-45
2021-04-30 10:18:03,14.61,14.61,14.61,65.04,1044731,28,19950,-48
2021-04-30 10:18:33,14.51,14.51,14.51,65.67,1045063,28,20385,-50
2021-04-30 10:19:04,14.69,14.69,14.69,65.71,1048380,28,19909,-45
2021-04-30 10:19:34,14.69,14.69,14.69,65.92,1044909,28,19983,-43
2021-04-30 10:20:06,14.93,14.93,14.93,68.46,1048417,28,19912,-41
2021-04-30 10:20:37,15.24,15.24,15.24,67.22,1052958,28,19912,-44
2021-04-30 10:21:07,15.45,15.45,15.45,66.82,1044488,28,19928,-51
2021-04-30 10:21:41,15.67,15.67,15.67,64.56,1040456,28,19905,-45
2021-04-30 10:22:14,15.66,15.66,15.66,64.86,1039932,28,19925,-47
2021-04-30 10:22:45,15.70,15.70,15.70,66.36,1029995,28,19972,-43
2021-04-30 10:23:17,15.52,15.52,15.52,64.60,1041216,28,19963,-48
2021-04-30 10:23:50,15.58,15.58,15.58,66.39,1040190,28,20287,-46
2021-04-30 10:24:20,15.42,15.42,15.42,65.60,1041792,28,20012,-45
2021-04-30 10:24:53,15.20,15.20,15.20,62.92,1048211,28,19940,-44
2021-04-30 10:25:24,14.90,14.90,14.90,64.20,1044382,28,19913,-49
2021-04-30 10:25:54,15.21,15.21,15.21,63.51,1044583,28,20267,-43
2021-04-30 10:26:25,15.36,15.36,15.36,64.04,1044604,28,19913,-44
2021-04-30 10:26:57,15.48,15.48,15.48,66.88,1044675,28,19913,-43
2021-04-30 10:27:37,15.67,15.67,15.67,65.03,1044358,28,19917,-41
2021-04-30 10:28:07,15.92,15.92,15.92,65.09,1040593,28,19913,-44
2021-04-30 10:28:38,15.71,15.71,15.71,63.29,1036419,28,20011,-47
2021-04-30 10:29:10,15.50,15.50,15.50,63.21,1037715,28,19916,-45
2021-04-30 10:29:40,15.74,15.74,15.74,66.83,1035861,28,19913,-44
2021-04-30 10:30:20,15.95,15.95,15.95,65.21,1036523,28,19913,-43
2021-04-30 10:30:55,15.96,15.96,15.96,62.10,1042124,28,19913,-36
2021-04-30 10:31:28,16.16,16.16,16.16,65.97,1044646,28,20402,-42
2021-04-30 10:31:58,16.42,16.42,16.42,65.63,1044399,28,19956,-46
2021-04-30 10:32:29,16.39,16.39,16.39,66.48,1040368,28,19913,-43
2021-04-30 10:33:07,16.37,16.37,16.37,64.87,1040367,28,19952,-43
2021-04-30 10:33:47,16.01,16.01,16.01,62.43,1037270,28,19917,-47
2021-04-30 10:34:20,15.62,15.62,15.62,63.29,1038748,28,19909,-43
2021-04-30 10:34:51,15.43,15.43,15.43,64.16,1036252,28,19914,-37
2021-04-30 10:35:29,15.57,15.57,15.57,64.35,1034086,28,19945,-44
2021-04-30 10:36:10,15.54,15.54,15.54,64.89,1036303,28,20013,-50
2021-04-30 10:36:41,15.34,15.34,15.34,63.71,1028400,28,19997,-47
2021-04-30 10:37:12,15.38,15.38,15.38,65.48,1033495,28,19992,-44
2021-04-30 10:37:43,15.26,15.26,15.26,64.97,1043459,28,19916,-46
2021-04-30 10:38:14,15.19,15.19,15.19,66.00,1040575,28,19986,-45
2021-04-30 10:38:46,15.43,15.43,15.43,65.68,1044596,28,19913,-47
2021-04-30 10:39:26,15.42,15.42,15.42,62.88,1040174,28,19943,-50
2021-04-30 10:39:58,15.79,15.79,15.79,62.72,1037933,28,19949,-49
2021-04-30 10:40:28,16.06,16.06,16.06,66.30,1038148,28,19948,-50
2021-04-30 10:41:01,16.15,16.15,16.15,64.96,1042174,28,19919,-45
2021-04-30 10:41:32,16.11,16.11,16.11,63.96,1040378,28,20003,-43
2021-04-30 10:42:10,16.46,16.46,16.46,65.18,1036059,28,20395,-44
2021-04-30 10:42:44,16.53,16.53,16.53,65.98,1032335,28,19945,-44
2021-04-30 10:43:16,16.53,16.53,16.53,65.19,1025725,28,19913,-45
2021-04-30 10:43:51,17.02,17.02,17.02,65.05,1030032,28,19910,-47
2021-04-30 10:44:26,16.83,16.83,16.83,64.27,1030729,28,19997,-44
2021-04-30 10:44:57,16.79,16.79,16.79,63.98,1039522,28,19914,-49
2021-04-30 10:45:28,16.91,16.91,16.91,64.78,1044526,28,19905,-44
2021-04-30 10:45:59,16.85,16.85,16.85,64.08,1044608,28,19912,-45
2021-04-30 10:46:29,16.97,16.97,16.97,63.61,1044307,28,19905,-41
2021-04-30 10:47:07,17.02,17.02,17.02,62.44,1040489,28,20145,-43
2021-04-30 10:47:38,17.02,17.02,17.02,64.77,1036211,28,20009,-45
2021-04-30 10:48:08,17.26,17.26,17.26,62.53,1037254,28,19913,-38
2021-04-30 10:48:49,17.20,17.20,17.20,63.90,1045717,28,19996,-48
2021-04-30 10:49:21,17.09,17.09,17.09,62.53,1044571,28,19908,-45
2021-04-30 10:50:01,17.27,17.27,17.27,64.48,1040360,28,19902,-46
2021-04-30 10:50:32,17.04,17.04,17.04,62.51,1040203,28,19909,-45
2021-04-30 10:51:13,17.13,17.13,17.13,63.20,1042015,28,20158,-44
2021-04-30 10:51:44,17.16,17.16,17.16,62.77,1047414,28,19905,-45
2021-04-30 10:52:17,17.15,17.15,17.15,63.41,1040274,28,19975,-48
2021-04-30 10:52:47,17.00,17.00,17.00,62.62,1040340,28,19969,-45
2021-04-30 10:53:22,16.72,16.72,16.72,64.15,1040462,28,20391,-43
2021-04-30 10:53:53,16.59,16.59,16.59,64.66,1037099,28,19906,-42
2021-04-30 10:54:27,16.71,16.71,16.71,61.92,1040053,28,20476,-47
2021-04-30 10:54:59,16.93,16.93,16.93,64.70,1037323,28,19949,-45
2021-04-30 10:55:38,16.92,16.92,16.92,63.57,1044369,28,19905,-45
2021-04-30 10:56:18,17.10,17.10,17.10,62.89,1036296,28,20414,-44
2021-04-30 10:56:57,17.24,17.24,17.24,64.40,1038956,28,20296,-44
2021-04-30 10:57:27,17.15,17.15,17.15,61.24,1040371,28,20347,-46
2021-04-30 10:58:00,16.69,16.69,16.69,61.16,1042955,28,19905,-44
2021-04-30 10:58:38,16.84,16.84,16.84,62.68,1048538,28,20444,-49
2021-04-30 10:59:09,17.07,17.07,17.07,64.64,1050113,28,20366,-43
2021-04-30 10:59:40,16.97,16.97,16.97,62.84,1044440,28,19906,-47
2021-04-30 11:00:11,16.82,16.82,16.82,65.98,1038609,28,20298,-43
2021-04-30 11:00:44,16.19,16.19,16.19,61.36,1036174,28,20407,-48
2021-04-30 11:01:25,15.92,15.92,15.92,62.15,1036859,28,20354,-44
2021-04-30 11:02:02,16.32,16.32,16.32,64.11,1038347,28,20342,-43
2021-04-30 11:02:34,16.37,16.37,16.37,62.22,1036206,28,20291,-44
2021-04-30 11:03:13,16.71,16.71,16.71,64.69,1042666,28,19909,-39
2021-04-30 11:03:53,16.91,16.91,16.91,64.98,1042466,28,19920,-48
2021-04-30 11:04:26,17.64,17.64,17.64,61.94,1048148,28,19948,-45
2021-04-30 11:05:04,17.82,17.82,17.82,60.86,1041513,28,19913,-46
2021-04-30 11:05:34,17.79,17.79,17.79,57.93,1039104,28,20334,-45
2021-04-30 11:06:05,17.84,17.84,17.84,58.03,1036355,28,19913,-42
2021-04-30 11:06:37,18.53,18.53,18.53,59.85,1033228,28,20372,-49
2021-04-30 11:07:15,18.44,18.44,18.44,57.87,1036556,28,19919,-45
2021-04-30 11:07:47,18.84,18.84,18.84,56.80,1045781,28,20028,-44
2021-04-30 11:08:18,18.95,18.95,18.95,57.50,1050173,28,20358,-45
2021-04-30 11:08:49,18.87,18.87,18.87,56.24,1044382,28,19913,-43
2021-04-30 11:09:20,18.96,18.96,18.96,54.89,1043807,28,19956,-49
2021-04-30 11:09:51,19.25,19.25,19.25,54.96,1044421,28,19916,-42
2021-04-30 11:10:23,19.32,19.32,19.32,53.97,1036839,28,19968,-49
2021-04-30 11:11:04,19.04,19.04,19.04,55.09,1044520,28,19923,-46
2021-04-30 11:11:36,19.17,19.17,19.17,53.18,1042710,28,20398,-43
2021-04-30 11:12:07,19.05,19.05,19.05,54.19,1042240,28,20346,-45
2021-04-30 11:12:45,19.38,19.38,19.38,53.45,1040302,28,19916,-50
2021-04-30 11:13:17,19.56,19.56,19.56,55.12,1040146,28,19916,-44
2021-04-30 11:13:57,19.68,19.68,19.68,54.35,1041690,28,20417,-44
2021-04-30 11:14:29,19.66,19.66,19.66,51.73,1044503,28,19920,-44
2021-04-30 11:15:08,19.36,19.36,19.36,52.42,1042066,28,19925,-43
2021-04-30 11:15:49,19.53,19.53,19.53,53.50,1044239,28,20012,-48
2021-04-30 11:16:38,19.97,19.97,19.97,52.12,1044432,28,19917,-51
2021-04-30 11:17:08,20.02,20.02,20.02,50.96,1044365,28,19913,-42
2021-04-30 11:17:49,20.01,20.01,20.01,52.20,1044295,28,19913,-45
2021-04-30 11:18:21,19.81,19.81,19.81,50.95,1040278,28,20303,-44
2021-04-30 11:19:00,20.23,20.23,20.23,51.38,1040398,28,19937,-44
2021-04-30 11:19:31,20.47,20.47,20.47,48.98,1042921,28,20476,-48
2021-04-30 11:20:11,20.06,20.06,20.06,51.84,1047010,28,19936,-43
2021-04-30 11:20:41,20.00,20.00,20.00,51.40,1048561,28,19957,-45
2021-04-30 11:21:15,20.30,20.30,20.30,51.02,1042866,28,20422,-50
2021-04-30 11:21:47,19.58,19.58,19.58,51.97,1046211,28,20298,-44
2021-04-30 11:22:18,19.72,19.72,19.72,53.87,1044845,28,19919,-42
2021-04-30 11:22:58,20.32,20.32,20.32,52.31,1049235,28,19912,-45
2021-04-30 11:23:36,20.25,20.25,20.25,52.35,1046210,28,20455,-54
2021-04-30 11:24:17,20.42,20.42,20.42,51.16,1044243,28,20410,-45
2021-04-30 11:24:51,20.82,20.82,20.82,50.37,1047886,28,19966,-40
2021-04-30 11:25:22,20.72,20.72,20.72,48.15,1047203,28,19920,-44
2021-04-30 11:26:04,20.74,20.74,20.74,51.00,1048289,28,19959,-48
2021-04-30 11:26:35,20.53,20.53,20.53,51.22,1046194,28,19912,-45
2021-04-30 11:27:15,20.25,20.25,20.25,51.31,1048339,28,19956,-42
2021-04-30 11:27:53,20.08,20.08,20.08,51.45,1044311,28,19909,-44
2021-04-30 11:28:24,20.45,20.45,20.45,51.61,1045116,28,19913,-44
2021-04-30 11:28:55,20.50,20.50,20.50,50.72,1041603,28,19924,-50
2021-04-30 11:29:29,20.67,20.67,20.67,48.91,1041379,28,19913,-45
2021-04-30 11:30:10,20.66,20.66,20.66,50.13,1048914,28,19908,-46
2021-04-30 11:30:41,20.29,20.29,20.29,49.56,1054777,28,19928,-50
2021-04-30 11:31:12,20.17,20.17,20.17,48.93,1052704,28,19912,-40
2021-04-30 11:31:43,19.86,19.86,19.86,49.69,1051001,28,19948,-51
2021-04-30 11:32:28,19.38,19.38,19.38,50.77,1048164,28,20003,-42
2021-04-30 11:32:59,19.02,19.02,19.02,51.46,1050772,28,19913,-48
2021-04-30 11:33:30,18.94,18.94,18.94,53.45,1044148,28,19962,-43
2021-04-30 11:34:18,19.18,19.18,19.18,52.22,1044133,28,19962,-41
2021-04-30 11:34:56,18.48,18.48,18.48,52.95,1040203,28,20190,-39
2021-04-30 11:35:27,17.62,17.62,17.62,56.08,1047364,28,20317,-44
2021-04-30 11:35:58,17.68,17.68,17.68,56.54,1044336,28,19909,-46
2021-04-30 11:36:28,17.67,17.67,17.67,54.27,1045415,28,19917,-43
2021-04-30 11:37:00,18.07,18.07,18.07,55.81,1048545,28,19912,-44
2021-04-30 11:37:31,18.18,18.18,18.18,55.50,1040544,28,19913,-49
2021-04-30 11:38:02,17.83,17.83,17.83,55.51,1048439,28,19908,-45
2021-04-30 11:38:36,18.10,18.10,18.10,55.15,1035904,28,19913,-44
2021-04-30 11:39:14,18.34,18.34,18.34,54.54,1037387,28,19945,-43
2021-04-30 11:39:46,18.92,18.92,18.92,53.95,1040204,28,19915,-47
2021-04-30 11:40:17,19.06,19.06,19.06,55.15,1035851,28,19913,-44
2021-04-30 11:40:56,19.35,19.35,19.35,53.89,1040085,28,20491,-45
2021-04-30 11:41:27,19.68,19.68,19.68,52.06,1044346,28,19940,-44
2021-04-30 11:41:59,19.76,19.76,19.76,55.37,1041367,28,19913,-46
2021-04-30 11:42:30,19.35,19.35,19.35,52.59,1042549,28,19927,-48
2021-04-30 11:43:03,19.87,19.87,19.87,49.90,1040209,28,19913,-44
2021-04-30 11:43:34,20.28,20.28,20.28,50.97,1041672,28,19916,-44
2021-04-30 11:44:05,20.54,20.54,20.54,49.30,1044956,28,20466,-40
2021-04-30 11:44:37,20.71,20.71,20.71,48.20,1044273,28,19986,-45
2021-04-30 11:45:08,20.67,20.67,20.67,49.22,1044211,28,19912,-44
2021-04-30 11:45:39,20.50,20.50,20.50,50.24,1048404,28,19908,-44
2021-04-30 11:46:09,20.61,20.61,20.61,49.84,1040167,28,19963,-50
2021-04-30 11:46:39,20.67,20.67,20.67,48.46,1040134,28,20358,-45
2021-04-30 11:47:15,21.03,21.03,21.03,49.30,1036101,28,19914,-45
2021-04-30 11:47:45,20.99,20.99,20.99,46.22,1040888,28,19920,-48
2021-04-30 11:48:16,21.12,21.12,21.12,47.40,1040161,28,20028,-46
2021-04-30 11:48:46,20.86,20.86,20.86,47.97,1040786,28,19967,-42
2021-04-30 11:49:18,20.35,20.35,20.35,47.82,1044209,28,19912,-41
2021-04-30 11:49:51,20.19,20.19,20.19,51.38,1040481,28,20375,-41
2021-04-30 11:50:22,20.33,20.33,20.33,51.54,1040078,28,20306,-43
2021-04-30 11:51:02,20.28,20.28,20.28,49.56,1040160,28,19975,-36
2021-04-30 11:51:42,19.78,19.78,19.78,48.45,1036045,28,20433,-45
2021-04-30 11:52:13,20.63,20.63,20.63,50.13,1041676,28,20407,-45
2021-04-30 11:52:45,20.94,20.94,20.94,48.55,1044261,28,19909,-44
2021-04-30 11:53:16,20.74,20.74,20.74,50.54,1043721,28,19913,-45
2021-04-30 11:53:54,20.97,20.97,20.97,49.13,1035800,28,19914,-43
2021-04-30 11:54:26,20.77,20.77,20.77,47.99,1031929,28,20343,-44
2021-04-30 11:55:05,20.45,20.45,20.45,50.37,1044108,28,19904,-43
2021-04-30 11:55:39,19.95,19.95,19.95,49.72,1040072,28,19901,-47
2021-04-30 11:56:10,20.34,20.34,20.34,51.62,1044168,28,20408,-43
2021-04-30 11:56:45,20.98,20.98,20.98,51.58,1040110,28,19902,-38
2021-04-30 11:57:16,21.25,21.25,21.25,48.64,1037239,28,20174,-45
2021-04-30 11:57:56,21.17,21.17,21.17,47.93,1041085,28,19905,-46
2021-04-30 11:58:37,21.44,21.44,21.44,49.37,1044370,28,19927,-46
2021-04-30 11:59:16,21.39,21.39,21.39,49.52,1044054,28,19954,-43
2021-04-30 11:59:47,21.87,21.87,21.87,47.96,1052443,28,19904,-43
2021-04-30 12:00:19,22.40,22.40,22.40,46.61,1039980,28,19905,-50
2021-04-30 12:00:51,22.52,22.52,22.52,46.31,1035963,28,19906,-37
2021-04-30 12:01:22,22.86,22.86,22.86,48.55,1035957,28,19905,-42
2021-04-30 12:01:54,22.50,22.50,22.50,47.18,1040125,28,20393,-43
2021-04-30 12:02:26,22.32,22.32,22.32,43.69,1041330,28,20398,-44
2021-04-30 12:02:57,22.13,22.13,22.13,45.88,1048311,28,19912,-43
2021-04-30 12:03:28,22.54,22.54,22.54,43.58,1048196,28,19920,-48
2021-04-30 12:03:59,21.36,21.36,21.36,46.48,1048551,28,20353,-46
2021-04-30 12:04:39,21.15,21.15,21.15,45.70,1048419,28,19912,-43
2021-04-30 12:05:10,20.97,20.97,20.97,47.92,1052632,28,19912,-50
2021-04-30 12:05:41,19.74,19.74,19.74,48.10,1048266,28,20392,-42
2021-04-30 12:06:14,19.43,19.43,19.43,50.50,1040073,28,20003,-45
2021-04-30 12:06:45,19.65,19.65,19.65,50.92,1043673,28,19909,-43
2021-04-30 12:07:16,19.33,19.33,19.33,52.82,1039992,28,19920,-46
2021-04-30 12:07:47,19.70,19.70,19.70,51.00,1040685,28,19920,-43
2021-04-30 12:08:17,20.16,20.16,20.16,50.45,1048654,28,20377,-45
2021-04-30 12:08:48,19.40,19.40,19.40,52.46,1048562,28,20019,-43
2021-04-30 12:09:21,18.95,18.95,18.95,53.70,1052494,28,19927,-46
2021-04-30 12:09:52,18.91,18.91,18.91,54.19,1047802,28,19912,-45
2021-04-30 12:10:26,18.90,18.90,18.90,54.29,1049095,28,20355,-44
2021-04-30 12:10:57,18.43,18.43,18.43,56.53,1048339,28,19947,-46
2021-04-30 12:11:28,18.51,18.51,18.51,55.62,1040669,28,19913,-47
2021-04-30 12:12:08,18.77,18.77,18.77,53.54,1039396,28,20059,-44
2021-04-30 12:12:38,18.83,18.83,18.83,55.15,1033470,28,20423,-51
2021-04-30 12:13:10,19.29,19.29,19.29,53.87,1038847,28,20000,-47
2021-04-30 12:13:40,19.39,19.39,19.39,54.34,1037130,28,20268,-48
2021-04-30 12:14:11,19.80,19.80,19.80,52.96,1040244,28,19963,-47
2021-04-30 12:14:43,20.06,20.06,20.06,53.53,1040119,28,19913,-44
2021-04-30 12:15:18,20.42,20.42,20.42,50.82,1040064,28,19909,-44
2021-04-30 12:15:49,20.59,20.59,20.59,51.26,1035872,28,20368,-45
2021-04-30 12:16:19,20.74,20.74,20.74,50.04,1037117,28,19917,-45
2021-04-30 12:16:58,20.68,20.68,20.68,51.33,1040744,28,20379,-36
2021-04-30 12:17:38,20.95,20.95,20.95,48.61,1045412,28,19917,-46
2021-04-30 12:18:09,20.80,20.80,20.80,48.91,1050971,28,19988,-51
2021-04-30 12:18:39,20.63,20.63,20.63,49.85,1044142,28,19912,-46
2021-04-30 12:19:10,20.77,20.77,20.77,49.55,1044136,28,20367,-42
2021-04-30 12:19:52,21.00,21.00,21.00,51.70,1044294,28,19944,-44
2021-04-30 12:20:23,21.00,21.00,21.00,52.41,1043329,28,19996,-43
2021-04-30 12:20:54,20.93,20.93,20.93,51.04,1044081,28,19959,-44
2021-04-30 12:21:25,20.44,20.44,20.44,50.44,1044213,28,20448,-45
2021-04-30 12:21:56,20.42,20.42,20.42,49.87,1044468,28,19919,-44
2021-04-30 12:22:27,20.13,20.13,20.13,50.52,1052493,28,19943,-41
2021-04-30 12:22:58,19.51,19.51,19.51,51.41,1056706,28,19973,-46
2021-04-30 12:23:29,19.20,19.20,19.20,52.67,1048134,28,19912,-44
2021-04-30 12:24:00,18.95,18.95,18.95,52.57,1043443,28,20395,-48
2021-04-30 12:24:30,18.58,18.58,18.58,54.67,1040007,28,19909,-43
2021-04-30 12:25:11,18.96,18.96,18.96,53.70,1044530,28,20011,-51
2021-04-30 12:25:44,18.82,18.82,18.82,54.46,1048282,28,19912,-46
2021-04-30 12:26:14,18.46,18.46,18.46,54.40,1042330,28,19964,-43
2021-04-30 12:26:45,18.63,18.63,18.63,56.23,1044176,28,19912,-45
2021-04-30 12:27:25,19.10,19.10,19.10,55.18,1036533,28,19914,-45
2021-04-30 12:28:06,19.39,19.39,19.39,53.63,1040130,28,20268,-45
2021-04-30 12:28:36,19.98,19.98,19.98,52.29,1040060,28,19913,-43
2021-04-30 12:29:07,20.50,20.50,20.50,50.24,1046984,28,19912,-51
2021-04-30 12:29:38,20.70,20.70,20.70,52.92,1048356,28,20011,-44
2021-04-30 12:30:09,20.62,20.62,20.62,51.01,1039907,28,19913,-45
2021-04-30 12:30:41,20.70,20.70,20.70,53.18,1028105,28,20418,-45
2021-04-30 12:31:12,21.14,21.14,21.14,49.57,1036746,28,19922,-51
2021-04-30 12:31:42,21.37,21.37,21.37,49.01,1036213,28,19920,-46
2021-04-30 12:32:22,21.08,21.08,21.08,49.14,1036237,28,19910,-45
2021-04-30 12:32:53,21.59,21.59,21.59,46.82,1034550,28,19914,-37
2021-04-30 12:33:33,22.16,22.16,22.16,46.25,1038652,28,19913,-56
2021-04-30 12:34:04,22.46,22.46,22.46,44.67,1045421,28,19937,-48
2021-04-30 12:34:36,22.10,22.10,22.10,45.89,1039926,28,19913,-45
2021-04-30 12:35:07,22.28,22.28,22.28,46.21,1035968,28,20403,-45
2021-04-30 12:35:37,22.00,22.00,22.00,48.91,1040148,28,20265,-42
2021-04-30 12:36:08,21.92,21.92,21.92,47.94,1048518,28,20002,-45
2021-04-30 12:36:41,22.25,22.25,22.25,46.77,1045113,28,19966,-42
2021-04-30 12:37:12,21.25,21.25,21.25,48.44,1040908,28,19995,-42
2021-04-30 12:37:42,21.54,21.54,21.54,48.70,1040973,28,19913,-42
2021-04-30 12:38:13,20.89,20.89,20.89,47.92,1041315,28,19913,-43
2021-04-30 12:38:44,20.76,20.76,20.76,48.98,1036750,28,19909,-44
2021-04-30 12:39:17,20.46,20.46,20.46,49.80,1028703,28,19914,-44
2021-04-30 12:39:47,20.21,20.21,20.21,50.35,1036803,28,20442,-44
2021-04-30 12:40:23,19.96,19.96,19.96,50.58,1037160,28,19963,-47
2021-04-30 12:40:53,19.70,19.70,19.70,52.03,1043110,28,19959,-43
2021-04-30 12:41:26,19.02,19.02,19.02,52.74,1044563,28,19919,-46
2021-04-30 12:41:57,19.08,19.08,19.08,52.38,1050336,28,19950,-46
2021-04-30 12:42:27,19.43,19.43,19.43,52.57,1049022,28,19924,-44
2021-04-30 12:42:58,19.82,19.82,19.82,52.72,1041174,28,19917,-44
2021-04-30 12:43:30,20.01,20.01,20.01,52.51,1040582,28,19979,-47
2021-04-30 12:44:08,20.44,20.44,20.44,51.20,1040861,28,19928,-46
2021-04-30 12:44:48,20.26,20.26,20.26,52.86,1039528,28,20000,-45
2021-04-30 12:45:18,20.95,20.95,20.95,50.48,1050490,28,19912,-46
2021-04-30 12:45:49,21.13,21.13,21.13,53.21,1046519,28,19908,-43
2021-04-30 12:46:27,20.89,20.89,20.89,50.86,1045171,28,19955,-44
2021-04-30 12:46:57,21.06,21.06,21.06,49.11,1041896,28,19909,-44
2021-04-30 12:47:28,20.09,20.09,20.09,49.49,1040784,28,19913,-48
2021-04-30 12:47:59,19.89,19.89,19.89,51.41,1037925,28,19917,-43
2021-04-30 12:48:29,19.86,19.86,19.86,51.15,1041009,28,20003,-45
2021-04-30 12:49:09,20.18,20.18,20.18,50.04,1040925,28,19920,-45
2021-04-30 12:49:39,20.14,20.14,20.14,49.84,1046345,28,19919,-43
2021-04-30 12:50:10,20.03,20.03,20.03,49.42,1053325,28,19919,-50
2021-04-30 12:50:41,19.24,19.24,19.24,52.43,1050596,28,19905,-44
2021-04-30 12:51:12,19.16,19.16,19.16,51.88,1048863,28,19995,-44
2021-04-30 12:51:49,19.00,19.00,19.00,54.57,1044619,28,19913,-46
2021-04-30 12:52:20,18.87,18.87,18.87,54.36,1040888,28,19917,-45
2021-04-30 12:52:51,18.80,18.80,18.80,53.19,1046142,28,19947,-39
2021-04-30 12:53:21,18.63,18.63,18.63,54.08,1046964,28,19916,-46
2021-04-30 12:53:52,18.86,18.86,18.86,53.92,1048995,28,19909,-44
2021-04-30 12:54:30,19.07,19.07,19.07,54.26,1040546,28,20272,-50
2021-04-30 12:55:00,18.92,18.92,18.92,53.65,1033742,28,20447,-50
2021-04-30 12:55:32,18.72,18.72,18.72,55.32,1040482,28,19916,-46
2021-04-30 12:56:03,18.88,18.88,18.88,54.67,1042204,28,20318,-46
2021-04-30 12:56:34,19.08,19.08,19.08,54.14,1045569,28,19967,-42
2021-04-30 12:57:06,19.24,19.24,19.24,53.86,1044791,28,19957,-49
2021-04-30 12:57:37,19.62,19.62,19.62,56.18,1044877,28,19905,-47
2021-04-30 12:58:16,19.87,19.87,19.87,55.32,1049045,28,19900,-44
2021-04-30 12:59:02,20.66,20.66,20.66,50.32,1052381,28,19905,-47
2021-04-30 12:59:33,21.04,21.04,21.04,49.83,1048875,28,19900,-47
2021-04-30 13:00:04,21.29,21.29,21.29,48.02,1041234,28,20235,-46
2021-04-30 13:00:51,21.60,21.60,21.60,48.04,1036689,28,20371,-46
2021-04-30 13:01:22,21.84,21.84,21.84,48.02,1043309,28,19920,-46
2021-04-30 13:01:53,21.87,21.87,21.87,47.07,1043111,28,19928,-44
2021-04-30 13:02:31,21.29,21.29,21.29,47.54,1050015,28,19905,-45
2021-04-30 13:03:02,20.91,20.91,20.91,46.68,1047814,28,19986,-46
2021-04-30 13:03:33,20.21,20.21,20.21,49.32,1036380,28,20004,-48
2021-04-30 13:04:04,20.19,20.19,20.19,50.23,1036736,28,19921,-44
2021-04-30 13:04:41,20.18,20.18,20.18,49.67,1036932,28,20323,-45
2021-04-30 13:05:12,19.44,19.44,19.44,49.95,1043051,28,19913,-46
2021-04-30 13:05:43,18.74,18.74,18.74,50.97,1039568,28,20325,-44
2021-04-30 13:06:14,18.13,18.13,18.13,54.03,1044889,28,19920,-45
2021-04-30 13:06:45,17.70,17.70,17.70,54.75,1044873,28,19909,-45
2021-04-30 13:07:16,17.69,17.69,17.69,56.61,1041013,28,20325,-45
2021-04-30 13:07:46,17.84,17.84,17.84,55.10,1040450,28,19913,-45
2021-04-30 13:08:17,17.77,17.77,17.77,58.23,1036936,28,19913,-44
2021-04-30 13:08:48,17.80,17.80,17.80,58.13,1036731,28,19949,-46
2021-04-30 13:09:19,17.99,17.99,17.99,58.33,1045158,28,20140,-44
2021-04-30 13:09:50,18.15,18.15,18.15,58.03,1044741,28,19913,-45
2021-04-30 13:10:22,18.15,18.15,18.15,57.99,1041299,28,20024,-50
2021-04-30 13:11:02,18.65,18.65,18.65,59.19,1048546,28,19913,-36
2021-04-30 13:11:33,18.92,18.92,18.92,54.90,1040818,28,20271,-45
2021-04-30 13:12:05,19.75,19.75,19.75,54.18,1036518,28,19916,-43
2021-04-30 13:12:38,20.27,20.27,20.27,52.18,1042431,28,19914,-44
2021-04-30 13:13:09,20.88,20.88,20.88,50.11,1037306,28,20004,-44
2021-04-30 13:13:49,21.31,21.31,21.31,48.14,1036983,28,19913,-46
2021-04-30 13:14:19,21.38,21.38,21.38,47.37,1038839,28,19921,-47
2021-04-30 13:14:58,21.85,21.85,21.85,48.21,1046239,28,19999,-39
2021-04-30 13:15:29,22.03,22.03,22.03,47.09,1051526,28,19947,-37
2021-04-30 13:16:06,22.05,22.05,22.05,47.03,1053124,28,19962,-50
2021-04-30 13:16:45,22.06,22.06,22.06,47.27,1053231,28,19985,-42
2021-04-30 13:17:25,21.55,21.55,21.55,46.54,1048950,28,19944,-50
2021-04-30 13:17:57,20.72,20.72,20.72,46.87,1045570,28,19991,-48
2021-04-30 13:18:29,20.77,20.77,20.77,48.85,1047432,28,19923,-48
2021-04-30 13:19:09,20.24,20.24,20.24,48.70,1050853,28,19912,-50
2021-04-30 13:19:39,19.93,19.93,19.93,50.98,1053241,28,19923,-48
2021-04-30 13:20:20,19.32,19.32,19.32,51.58,1046690,28,20011,-49
2021-04-30 13:20:50,18.95,18.95,18.95,52.59,1043818,28,19916,-36
2021-04-30 13:21:21,18.61,18.61,18.61,54.32,1040769,28,19991,-42
2021-04-30 13:21:52,18.98,18.98,18.98,55.18,1037981,28,19909,-52
2021-04-30 13:22:23,18.87,18.87,18.87,54.75,1040341,28,19936,-42
2021-04-30 13:23:02,18.46,18.46,18.46,54.70,1040725,28,19975,-42
2021-04-30 13:23:34,18.44,18.44,18.44,54.73,1037862,28,19918,-40
2021-04-30 13:24:13,18.35,18.35,18.35,54.26,1044720,28,19905,-44
2021-04-30 13:24:44,18.01,18.01,18.01,55.35,1040715,28,19909,-47
2021-04-30 13:25:15,18.29,18.29,18.29,54.45,1044844,28,19917,-45
2021-04-30 13:25:47,18.19,18.19,18.19,54.70,1037856,28,19910,-44
2021-04-30 13:26:20,18.14,18.14,18.14,54.84,1044828,28,20089,-43
2021-04-30 13:26:55,17.96,17.96,17.96,56.31,1037048,28,19910,-39
2021-04-30 13:27:26,17.62,17.62,17.62,57.48,1037808,28,19909,-43
2021-04-30 13:27:56,17.80,17.80,17.80,55.71,1039685,28,19999,-46
2021-04-30 13:28:28,17.77,17.77,17.77,55.38,1033837,28,19910,-45
2021-04-30 13:29:06,17.80,17.80,17.80,55.15,1040620,28,19906,-46
2021-04-30 13:29:38,17.58,17.58,17.58,56.56,1042153,28,20283,-45
2021-04-30 13:30:10,17.51,17.51,17.51,56.78,1042221,28,20302,-46
2021-04-30 13:30:40,17.36,17.36,17.36,58.45,1036493,28,20379,-45
2021-04-30 13:31:11,16.93,16.93,16.93,59.11,1040496,28,20000,-44
2021-04-30 13:31:42,16.71,16.71,16.71,59.91,1040587,28,19952,-44
2021-04-30 13:32:13,16.80,16.80,16.80,59.45,1044755,28,19909,-47
2021-04-30 13:32:44,16.97,16.97,16.97,60.09,1036493,28,19917,-44
2021-04-30 13:33:16,16.96,16.96,16.96,59.96,1032451,28,19992,-47
2021-04-30 13:33:46,17.11,17.11,17.11,59.80,1040852,28,19909,-47
2021-04-30 13:34:17,17.29,17.29,17.29,58.59,1037186,28,19992,-45
2021-04-30 13:34:48,17.12,17.12,17.12,59.35,1036851,28,19912,-46
2021-04-30 13:35:18,17.29,17.29,17.29,60.72,1040470,28,19936,-46
2021-04-30 13:35:50,17.58,17.58,17.58,58.66,1044682,28,19908,-45
2021-04-30 13:36:20,17.71,17.71,17.71,59.81,1045127,28,19909,-49
2021-04-30 13:36:51,18.26,18.26,18.26,56.03,1044689,28,20370,-37
2021-04-30 13:37:23,18.94,18.94,18.94,54.50,1045040,28,20395,-41
2021-04-30 13:37:57,19.12,19.12,19.12,53.24,1053145,28,20289,-45
2021-04-30 13:38:28,19.42,19.42,19.42,52.86,1049826,28,19950,-45
2021-04-30 13:38:59,19.57,19.57,19.57,53.22,1044638,28,19913,-47
2021-04-30 13:39:31,19.25,19.25,19.25,53.17,1039786,28,19909,-43
2021-04-30 13:40:03,19.16,19.16,19.16,53.24,1036788,28,20008,-45
2021-04-30 13:40:33,19.29,19.29,19.29,53.11,1041251,28,19909,-44
2021-04-30 13:41:13,19.06,19.06,19.06,53.83,1037408,28,19910,-45
2021-04-30 13:41:43,18.88,18.88,18.88,53.74,1040655,28,19955,-45
2021-04-30 13:42:15,18.64,18.64,18.64,53.03,1039092,28,19967,-53
2021-04-30 13:42:47,18.60,18.60,18.60,53.12,1039694,28,20012,-44
2021-04-30 13:43:34,18.35,18.35,18.35,54.00,1048758,28,19904,-45
2021-04-30 13:44:14,18.27,18.27,18.27,55.02,1051516,28,19981,-41
2021-04-30 13:44:46,18.25,18.25,18.25,55.76,1053205,28,20328,-50
2021-04-30 13:45:24,17.98,17.98,17.98,55.34,1048740,28,19916,-45
2021-04-30 13:46:07,17.94,17.94,17.94,55.40,1043327,28,20000,-47
2021-04-30 13:46:39,17.99,17.99,17.99,54.69,1040643,28,19955,-44
2021-04-30 13:47:10,17.75,17.75,17.75,53.46,1036500,28,19913,-45
2021-04-30 13:47:44,17.79,17.79,17.79,54.21,1041855,28,19906,-44
2021-04-30 13:48:14,17.73,17.73,17.73,54.20,1044397,28,19909,-39
2021-04-30 13:48:45,17.85,17.85,17.85,54.69,1045296,28,20420,-44
2021-04-30 13:49:16,17.73,17.73,17.73,55.22,1044120,28,20000,-44
2021-04-30 13:49:47,17.87,17.87,17.87,55.10,1044660,28,19905,-43
2021-04-30 13:50:28,17.52,17.52,17.52,54.34,1044697,28,19932,-44
2021-04-30 13:50:58,17.19,17.19,17.19,55.79,1046443,28,19904,-43
2021-04-30 13:51:29,17.34,17.34,17.34,56.20,1038894,28,19999,-51
2021-04-30 13:51:59,17.18,17.18,17.18,57.62,1036555,28,19909,-44
2021-04-30 13:52:30,16.84,16.84,16.84,58.54,1032475,28,19916,-45
2021-04-30 13:53:08,16.93,16.93,16.93,57.90,1040887,28,20018,-40
2021-04-30 13:53:38,16.93,16.93,16.93,57.32,1049773,28,19973,-43
2021-04-30 13:54:09,16.97,16.97,16.97,57.53,1053011,28,19957,-50
2021-04-30 13:54:39,16.99,16.99,16.99,58.65,1052961,28,20372,-43
2021-04-30 13:55:10,16.98,16.98,16.98,60.05,1057296,28,19908,-45
2021-04-30 13:55:40,17.02,17.02,17.02,58.81,1052848,28,19973,-43
2021-04-30 13:56:12,16.68,16.68,16.68,58.32,1040523,28,19909,-49
2021-04-30 13:56:42,16.78,16.78,16.78,58.59,1036409,28,19910,-43
2021-04-30 13:57:13,16.70,16.70,16.70,58.05,1048814,28,20405,-43
2021-04-30 13:57:44,16.50,16.50,16.50,61.16,1048873,28,19904,-43
2021-04-30 13:58:14,16.45,16.45,16.45,61.57,1040770,28,19932,-43
2021-04-30 13:58:49,16.55,16.55,16.55,59.43,1032588,28,19917,-45
2021-04-30 13:59:19,16.56,16.56,16.56,59.47,1036609,28,19945,-47
2021-04-30 13:59:50,16.54,16.54,16.54,59.15,1032304,28,20236,-44
2021-04-30 14:00:22,16.52,16.52,16.52,60.21,1041192,28,20387,-41
2021-04-30 14:00:53,16.44,16.44,16.44,60.47,1044658,28,19963,-36
2021-04-30 14:01:25,16.35,16.35,16.35,60.94,1045188,28,19978,-50
2021-04-30 14:01:56,16.47,16.47,16.47,59.34,1043919,28,19916,-52
2021-04-30 14:02:26,16.47,16.47,16.47,60.12,1036374,28,19910,-45
2021-04-30 14:02:56,16.44,16.44,16.44,60.32,1036868,28,19909,-45
2021-04-30 14:03:27,16.52,16.52,16.52,59.61,1040651,28,19909,-42
2021-04-30 14:03:58,16.42,16.42,16.42,59.68,1040438,28,20296,-50
2021-04-30 14:04:28,16.36,16.36,16.36,59.49,1040703,28,19909,-39
2021-04-30 14:05:00,16.36,16.36,16.36,63.40,1040670,28,20173,-42
2021-04-30 14:05:30,16.38,16.38,16.38,60.92,1040574,28,19912,-45
2021-04-30 14:06:01,16.41,16.41,16.41,60.76,1040643,28,19909,-43
2021-04-30 14:06:31,16.48,16.48,16.48,58.40,1040679,28,19996,-42
2021-04-30 14:07:02,16.44,16.44,16.44,58.86,1036465,28,19916,-46
2021-04-30 14:07:32,16.47,16.47,16.47,59.32,1040562,28,19909,-41
2021-04-30 14:08:04,16.36,16.36,16.36,59.73,1040704,28,19978,-46
2021-04-30 14:08:35,16.35,16.35,16.35,58.38,1041094,28,19912,-44
2021-04-30 14:09:05,16.28,16.28,16.28,59.30,1048789,28,19915,-45
2021-04-30 14:09:36,16.20,16.20,16.20,60.48,1048816,28,20425,-50
2021-04-30 14:10:08,16.15,16.15,16.15,60.47,1048830,28,19916,-43
2021-04-30 14:10:38,16.04,16.04,16.04,60.98,1049085,28,19974,-45
2021-04-30 14:11:09,16.13,16.13,16.13,58.85,1048518,28,19938,-45
2021-04-30 14:11:39,16.04,16.04,16.04,60.86,1040622,28,20283,-42
2021-04-30 14:12:10,16.01,16.01,16.01,59.75,1028778,28,20256,-44
2021-04-30 14:12:42,16.10,16.10,16.10,59.74,1032582,28,19910,-45
2021-04-30 14:13:12,16.29,16.29,16.29,58.48,1040776,28,20004,-43